Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250721|09:30:33.665621|S|100|113.05|0|100
A|A|20250721|09:35:06.058993|S|100|111.55|0|100
A|A|20250721|09:37:02.949651|S|100|111.45|0|100
A|A|20250721|09:38:14.354201|S|100|111.31|0|100
A|A|20250721|09:58:17.252231|S|16|112.68|0|16
A|A|20250721|10:23:06.969982|S|5|113.14|0|5
A|A|20250721|10:23:13.693001|S|100|113.1|0|100
A|A|20250721|10:25:52.376232|S|67|113.34|0|67
A|A|20250721|10:32:14.415188|S|1|113.25|0|1
A|A|20250721|10:34:52.743350|S|89|113.06|0|89
A|A|20250721|10:34:52.743533|S|38|113.04|0|38
A|A|20250721|10:34:52.743688|S|38|113.04|0|38
A|A|20250721|10:34:52.743795|S|24|113.04|0|24
A|A|20250721|10:40:05.823085|S|100|112.9|0|100
A|A|20250721|10:44:53.686583|S|100|113.17|0|100
A|A|20250721|10:50:04.631327|S|100|113.31|0|100
A|A|20250721|10:51:50.560242|S|6|113.47|0|6
A|A|20250721|10:52:35.146749|S|100|113.35|0|100
A|A|20250721|10:58:49.213823|S|100|113.49|0|100
A|A|20250721|10:58:49.318122|S|34|113.48|0|34
A|A|20250721|10:58:54.338264|S|100|113.47|0|100
A|A|20250721|10:58:58.952977|S|100|113.46|0|100
A|A|20250721|10:59:31.747192|S|1|113.45|0|1
A|A|20250721|10:59:31.747257|S|38|113.45|0|38
A|A|20250721|10:59:31.747305|S|100|113.45|0|100
A|A|20250721|10:59:31.747305|S|61|113.45|0|61
A|A|20250721|10:59:31.747305|S|39|113.43|0|39
A|A|20250721|10:59:31.747328|S|38|113.43|0|38
A|A|20250721|10:59:31.747371|S|1|113.43|0|1
A|A|20250721|10:59:31.747453|S|1|113.43|0|1
A|A|20250721|10:59:31.747489|S|1|113.43|0|1
A|A|20250721|10:59:31.747789|S|20|113.43|0|20
A|A|20250721|10:59:31.747789|S|80|113.42|0|80
A|A|20250721|10:59:50.887596|S|1|113.42|0|1
A|A|20250721|10:59:50.887620|S|19|113.42|0|19
A|A|20250721|10:59:50.887621|S|100|113.42|0|100
A|A|20250721|11:04:05.585158|S|100|113.37|0|100
A|A|20250721|11:07:25.049244|S|13|113.32|0|13
A|A|20250721|11:13:05.005173|S|1|113.34|0|1
A|A|20250721|11:13:05.005216|S|1|113.34|0|1
A|A|20250721|11:13:05.005217|S|1|113.34|0|1
A|A|20250721|11:13:05.005217|S|1|113.34|0|1
A|A|20250721|11:13:05.005218|S|96|113.34|0|96
A|A|20250721|11:13:05.005219|S|1|113.29|0|1
A|A|20250721|11:14:22.933064|S|2|113.2|0|2
A|A|20250721|11:14:22.933083|S|2|113.2|0|2
A|A|20250721|11:14:27.353548|S|96|113.19|0|96
A|A|20250721|11:15:13.944621|S|100|113.08|0|100
A|A|20250721|11:15:25.149779|S|100|113.02|0|100
A|A|20250721|11:18:01.102179|S|7|113.04|0|7
A|A|20250721|11:18:01.102426|S|7|113.04|0|7
A|A|20250721|11:21:51.074626|S|100|113.11|0|100
A|A|20250721|11:28:31.201526|S|20|113.02|0|20
A|A|20250721|11:28:32.779910|S|19|113|0|19
A|A|20250721|11:37:06.553401|S|20|113.17|0|20
A|A|20250721|11:37:06.553401|S|9|113.17|0|9
A|A|20250721|11:37:06.553413|S|29|113.17|0|29
A|A|20250721|11:37:06.553537|S|29|113.17|0|29
A|A|20250721|11:49:52.021092|S|2|112.88|0|2
A|A|20250721|11:51:03.870892|S|4|112.75|0|4
A|A|20250721|11:56:34.139833|S|3|112.73|0|3
A|A|20250721|11:58:54.853546|S|4|112.71|0|4
A|A|20250721|11:58:54.853546|S|7|112.71|0|7
A|A|20250721|11:58:54.853743|S|5|112.7|0|5
A|A|20250721|11:58:54.865551|S|2|112.69|0|2
A|A|20250721|12:02:53.792388|S|6|112.76|0|6
A|A|20250721|12:09:10.784424|S|100|112.52|0|100
A|A|20250721|12:34:03.311859|S|4|112.65|0|4
A|A|20250721|12:51:05.268700|S|100|112.92|0|100
A|A|20250721|13:39:07.267377|S|1|113.23|0|1
A|A|20250721|13:44:42.675539|S|7|113.19|0|7
A|A|20250721|13:47:33.030279|S|3|113.15|0|3
A|A|20250721|13:47:33.030279|S|4|113.15|0|4
A|A|20250721|13:47:33.030280|S|9|113.15|0|9
A|A|20250721|13:47:33.030280|S|6|113.15|0|6
A|A|20250721|13:58:31.983689|S|2|113.42|0|2
A|A|20250721|13:58:31.983689|S|2|113.42|0|2
A|A|20250721|13:58:31.983689|S|2|113.42|0|2
A|A|20250721|14:14:27.639642|S|40|113.38|0|40
A|A|20250721|14:30:02.849624|S|20|113.55|0|20
A|A|20250721|14:42:18.177196|S|3|113.55|0|3
A|A|20250721|14:42:18.177196|S|4|113.55|0|4
A|A|20250721|14:46:49.523570|S|4|113.42|0|4
A|A|20250721|14:46:49.523720|S|8|113.42|0|8
A|A|20250721|14:46:49.523720|S|11|113.42|0|11
A|A|20250721|15:01:23.228123|S|11|112.99|0|11
A|A|20250721|15:10:05.818357|S|7|113.03|0|7
A|A|20250721|15:10:06.907467|S|7|113|0|7
A|A|20250721|15:24:25.331471|S|2|112.88|0|2
A|A|20250721|15:24:26.239173|S|3|112.86|0|3
A|A|20250721|15:46:34.397202|S|2|112.65|0|2
A|A|20250721|15:46:34.397938|S|8|112.65|0|8
A|A|20250721|15:50:27.040998|S|88|112.44|0|88
A|A|20250721|15:50:52.592592|S|50|112.47|0|50
A|A|20250721|15:59:47.670650|S|50|112.02|0|50
A|AA|20250721|09:35:59.502590|S|150|31.49|0|150
A|AA|20250721|09:36:52.164082|S|100|31.52|0|100
A|AA|20250721|09:38:58.471441|S|100|31.595|0|100
A|AA|20250721|09:43:54.279182|S|100|31.6|0|100
A|AA|20250721|09:43:54.279266|S|100|31.6|0|100
A|AA|20250721|09:57:11.331708|S|100|31.445|0|100
A|AA|20250721|10:00:11.345229|S|100|31.19|0|100
A|AA|20250721|10:00:46.197451|S|50|31.2|0|50
A|AA|20250721|10:17:16.387490|S|50|31.43|0|50
A|AA|20250721|10:19:49.812074|S|100|31.45|0|100
A|AA|20250721|10:24:43.264457|S|50|31.71|0|50
A|AA|20250721|10:26:02.257368|S|100|31.73|0|100
A|AA|20250721|10:35:38.062003|S|11|31.62|0|11
A|AA|20250721|10:57:06.212952|S|100|31.67|0|100
A|AA|20250721|10:57:06.212972|S|50|31.67|0|50
A|AA|20250721|10:58:32.773866|S|100|31.66|0|100
A|AA|20250721|11:00:21.012133|S|100|31.57|0|100
A|AA|20250721|11:00:21.012165|S|100|31.57|0|100
A|AA|20250721|11:05:05.050837|S|50|31.57|0|50
A|AA|20250721|11:10:58.143907|S|1|31.59|0|1
A|AA|20250721|11:17:45.212445|S|50|31.59|0|50
A|AA|20250721|11:21:14.144432|S|2|31.56|0|2
A|AA|20250721|11:23:45.047015|S|100|31.53|0|100
A|AA|20250721|11:26:54.581347|S|100|31.645|0|100
A|AA|20250721|11:27:56.268243|S|50|31.67|0|50
A|AA|20250721|11:54:46.950091|S|100|31.45|0|100
A|AA|20250721|11:55:38.928912|S|100|31.47|0|100
A|AA|20250721|11:55:45.887124|S|100|31.47|0|100
A|AA|20250721|11:57:00.884036|S|100|31.44|0|100
A|AA|20250721|12:14:16.185005|S|12|31.285|0|12
A|AA|20250721|12:34:22.426846|S|100|31.255|0|100
A|AA|20250721|12:34:22.439517|S|100|31.24|0|100
A|AA|20250721|12:50:08.203838|S|25|31.42|0|25
A|AA|20250721|13:11:35.039028|S|100|31.39|0|100
A|AA|20250721|13:32:12.958544|S|100|31.47|0|100
A|AA|20250721|13:37:10.184793|S|533|31.43|0|533
A|AA|20250721|13:50:37.543436|S|100|31.33|0|100
A|AA|20250721|14:31:25.441738|S|50|31.25|0|50
A|AA|20250721|14:31:25.441738|S|100|31.25|0|100
A|AA|20250721|14:50:02.455593|S|150|31.16|0|150
A|AA|20250721|14:50:02.455723|S|50|31.16|0|50
A|AA|20250721|14:51:43.770446|S|50|31.18|0|50
A|AA|20250721|15:26:50.047732|S|100|31.03|0|100
A|AA|20250721|15:26:58.137190|S|100|31.02|0|100
A|AA|20250721|15:27:02.149946|S|150|31.02|0|150
A|AA|20250721|15:59:42.602277|S|50|30.94|0|50
A|AAAU|20250721|15:58:53.914306|S|1|33.57|0|1
A|AACT|20250721|12:54:18.839720|S|110|11.395|0|110
A|AACT|20250721|12:56:16.466244|S|100|11.4|0|100
A|AAL|20250721|09:31:04.668964|S|2500|12.62|0|2500
A|AAL|20250721|09:31:04.669182|S|10230|12.62|0|10230
A|AAL|20250721|09:32:39.449768|S|200|12.54|0|200
A|AAL|20250721|09:33:41.256512|S|100|12.56|0|100
A|AAL|20250721|09:38:37.418553|S|100|12.53|0|100
A|AAL|20250721|09:38:37.418553|S|200|12.53|0|200
A|AAL|20250721|10:03:02.126350|S|1|12.5|0|1
A|AAL|20250721|10:10:51.358042|S|200|12.465|0|200
A|AAL|20250721|10:13:10.975136|S|100|12.48|0|100
A|AAL|20250721|10:20:18.833075|S|100|12.48|0|100
A|AAL|20250721|10:20:18.833151|S|100|12.48|0|100
A|AAL|20250721|10:20:18.833153|S|100|12.48|0|100
A|AAL|20250721|10:28:30.067812|S|100|12.52|0|100
A|AAL|20250721|10:30:14.016892|S|100|12.52|0|100
A|AAL|20250721|10:31:37.010480|S|100|12.53|0|100
A|AAL|20250721|10:33:38.154930|S|200|12.525|0|200
A|AAL|20250721|10:54:26.689754|S|100|12.405|0|100
A|AAL|20250721|10:54:59.032330|S|1905|12.405|0|1905
A|AAL|20250721|11:03:09.514822|S|100|12.37|0|100
A|AAL|20250721|11:04:15.557887|S|73|12.38|0|73
A|AAL|20250721|11:14:27.018458|S|200|12.44|0|200
A|AAL|20250721|11:15:04.751813|S|100|12.425|0|100
A|AAL|20250721|11:20:23.341752|S|100|12.4|0|100
A|AAL|20250721|11:20:23.341752|S|49|12.4|0|49
A|AAL|20250721|11:20:23.341874|S|51|12.4|0|51
A|AAL|20250721|11:23:45.501578|S|53|12.39|0|53
A|AAL|20250721|11:23:45.501640|S|47|12.39|0|47
A|AAL|20250721|11:29:29.100751|S|100|12.41|0|100
A|AAL|20250721|11:38:34.627272|S|11|12.44|0|11
A|AAL|20250721|11:40:54.187294|S|100|12.44|0|100
A|AAL|20250721|11:44:40.057087|S|100|12.42|0|100
A|AAL|20250721|11:44:40.057087|S|100|12.42|0|100
A|AAL|20250721|11:45:16.978483|S|51|12.43|0|51
A|AAL|20250721|11:45:16.978483|S|100|12.43|0|100
A|AAL|20250721|11:45:18.195453|S|49|12.43|0|49
A|AAL|20250721|11:52:08.403966|S|100|12.42|0|100
A|AAL|20250721|11:58:34.595690|S|100|12.41|0|100
A|AAL|20250721|11:58:34.595690|S|62|12.41|0|62
A|AAL|20250721|11:58:34.596267|S|38|12.41|0|38
A|AAL|20250721|12:09:07.457744|S|100|12.43|0|100
A|AAL|20250721|12:19:23.084132|S|200|12.4|0|200
A|AAL|20250721|12:27:28.305469|S|100|12.355|0|100
A|AAL|20250721|12:32:50.116424|S|97|12.35|0|97
A|AAL|20250721|12:32:50.116885|S|3|12.35|0|3
A|AAL|20250721|12:55:50.398068|S|100|12.34|0|100
A|AAL|20250721|12:56:52.253502|S|83|12.35|0|83
A|AAL|20250721|12:56:52.255886|S|17|12.35|0|17
A|AAL|20250721|12:56:52.255886|S|1|12.35|0|1
A|AAL|20250721|13:00:15.946906|S|100|12.34|0|100
A|AAL|20250721|13:10:17.822903|S|200|12.35|0|200
A|AAL|20250721|13:10:17.822903|S|100|12.35|0|100
A|AAL|20250721|13:12:43.867500|S|65|12.35|0|65
A|AAL|20250721|13:12:43.869188|S|35|12.35|0|35
A|AAL|20250721|13:17:24.485190|S|100|12.355|0|100
A|AAL|20250721|13:28:08.537706|S|1|12.36|0|1
A|AAL|20250721|13:55:46.494711|S|5|12.35|0|5
A|AAL|20250721|13:55:46.495286|S|95|12.35|0|95
A|AAL|20250721|14:02:22.010612|S|17|12.35|0|17
A|AAL|20250721|14:02:22.010661|S|83|12.35|0|83
A|AAL|20250721|14:08:04.730604|S|100|12.35|0|100
A|AAL|20250721|14:09:34.279972|S|1|12.35|0|1
A|AAL|20250721|14:16:42.833799|S|52|12.34|0|52
A|AAL|20250721|14:42:28.171739|S|100|12.4|0|100
A|AAL|20250721|14:42:28.171739|S|100|12.4|0|100
A|AAL|20250721|14:50:22.941654|S|100|12.4|0|100
A|AAL|20250721|14:50:38.208717|S|78|12.4|0|78
A|AAL|20250721|14:50:38.208739|S|22|12.4|0|22
A|AAL|20250721|14:57:57.788210|S|100|12.4|0|100
A|AAL|20250721|15:05:07.203291|S|100|12.4|0|100
A|AAL|20250721|15:10:36.588219|S|100|12.35|0|100
A|AAL|20250721|15:11:26.831632|S|100|12.35|0|100
A|AAL|20250721|15:12:08.268711|S|36|12.35|0|36
A|AAL|20250721|15:31:17.441517|S|200|12.33|0|200
A|AAL|20250721|15:33:09.709788|S|100|12.325|0|100
A|AAL|20250721|15:33:32.347803|S|100|12.32|0|100
A|AAL|20250721|15:41:44.795548|S|200|12.315|0|200
A|AAL|20250721|15:46:42.832945|S|100|12.33|0|100
A|AAL|20250721|15:50:29.166329|S|100|12.335|0|100
A|AAL|20250721|15:54:35.051492|S|35|12.325|0|35
A|AAL|20250721|15:55:00.038974|S|60|12.33|0|60
A|AAL|20250721|15:56:44.412087|S|200|12.325|0|200
A|AAL|20250721|15:56:57.450312|S|100|12.325|0|100
A|AAL|20250721|15:57:01.433807|S|100|12.325|0|100
A|AAL|20250721|15:57:08.743102|S|91|12.315|0|91
A|AAL|20250721|15:57:08.743102|S|109|12.315|0|109
A|AAL|20250721|15:59:21.887908|S|100|12.31|0|100
A|AAL|20250721|15:59:22.888282|S|100|12.31|0|100
A|AAL|20250721|15:59:25.929687|S|100|12.315|0|100
A|AAL|20250721|15:59:26.933491|S|100|12.31|0|100
A|AAL|20250721|15:59:28.940682|S|100|12.31|0|100
A|AAL|20250721|15:59:29.936606|S|100|12.31|0|100
A|AAL|20250721|15:59:31.929114|S|100|12.31|0|100
A|AAL|20250721|15:59:32.933714|S|100|12.315|0|100
A|AAL|20250721|15:59:34.935773|S|100|12.31|0|100
A|AAL|20250721|15:59:35.938261|S|100|12.31|0|100
A|AAL|20250721|15:59:37.930767|S|100|12.31|0|100
A|AAL|20250721|15:59:38.936278|S|100|12.31|0|100
A|AAL|20250721|15:59:48.948968|S|300|12.31|0|300
A|AAMI|20250721|12:12:39.867085|S|30|39.91|0|30
A|AAMI|20250721|15:46:35.131611|S|4|39.45|0|4
A|AAOI|20250721|09:40:06.588195|S|63|28.475|0|63
A|AAOI|20250721|09:43:11.894322|S|100|28.71|0|100
A|AAOI|20250721|09:44:05.660159|S|1|28.54|0|1
A|AAOI|20250721|09:44:06.207645|S|1|28.56|0|1
A|AAOI|20250721|09:44:06.212240|S|1|28.57|0|1
A|AAOI|20250721|09:50:11.315900|S|63|28.85|0|63
A|AAOI|20250721|09:51:39.186097|S|100|28.805|0|100
A|AAOI|20250721|10:09:51.981596|S|29|29.11|0|29
A|AAOI|20250721|10:36:26.546941|S|100|29.04|0|100
A|AAOI|20250721|10:52:43.651263|S|100|28.84|0|100
A|AAOI|20250721|10:54:14.210983|S|100|28.95|0|100
A|AAOI|20250721|11:14:04.847408|S|100|29.07|0|100
A|AAOI|20250721|13:04:45.991999|S|100|29.095|0|100
A|AAOI|20250721|14:10:40.724456|S|22|28.99|0|22
A|AAOI|20250721|14:10:40.724501|S|752|28.99|0|752
A|AAOI|20250721|14:10:40.724501|S|126|28.99|0|126
A|AAOI|20250721|14:56:23.393351|S|75|28.79|0|75
A|AAOI|20250721|15:00:19.094444|S|75|28.76|0|75
A|AAOI|20250721|15:30:36.367382|S|10|28.66|0|10
A|AAOI|20250721|15:47:52.175308|S|75|28.43|0|75
A|AAOI|20250721|15:47:53.236042|S|10|28.42|0|10
A|AAOI|20250721|15:52:29.367137|S|150|28.43|0|150
A|AAOI|20250721|15:53:09.710487|S|12|28.39|0|12
A|AAOI|20250721|15:53:09.710514|S|150|28.39|0|150
A|AAOI|20250721|15:57:53.336017|S|20|28.27|0|20
A|AAOI|20250721|15:57:54.997774|S|17|28.27|0|17
A|AAOI|20250721|15:57:59.717569|S|17|28.27|0|17
A|AAON|20250721|09:59:34.287824|S|32|77.79|0|32
A|AAON|20250721|10:21:58.001669|S|24|77|0|24
A|AAON|20250721|13:09:36.084344|S|20|77.02|0|20
A|AAON|20250721|14:09:08.248128|S|5|76.19|0|5
A|AAON|20250721|14:34:20.103658|S|100|76.26|0|100
A|AAON|20250721|14:34:20.103658|S|69|76.25|0|69
A|AAON|20250721|14:34:31.156575|S|100|76.26|0|100
A|AAON|20250721|14:34:31.156575|S|100|76.27|0|100
A|AAON|20250721|14:34:31.156576|S|63|76.25|0|63
A|AAON|20250721|14:34:31.157041|S|37|76.25|0|37
A|AAON|20250721|14:34:31.157041|S|200|76.25|0|200
A|AAON|20250721|14:34:31.157041|S|63|76.25|0|63
A|AAON|20250721|14:34:31.157702|S|16|76.25|0|16
A|AAON|20250721|14:34:31.157862|S|184|76.25|0|184
A|AAON|20250721|14:34:31.157863|S|16|76.25|0|16
A|AAON|20250721|14:34:31.158158|S|3|76.25|0|3
A|AAON|20250721|14:34:44.313985|S|93|76.25|0|93
A|AAON|20250721|15:06:45.237429|S|1|75.46|0|1
A|AAON|20250721|15:28:25.456371|S|10|74.97|0|10
A|AAON|20250721|15:29:13.109278|S|6|75|0|6
A|AAON|20250721|15:41:33.033031|S|1|75.04|0|1
A|AAON|20250721|15:55:02.232864|S|3|75.48|0|3
A|AAON|20250721|15:56:32.885256|S|59|75.44|0|59
A|AAP|20250721|10:29:21.431915|S|75|62.58|0|75
A|AAP|20250721|10:57:49.438768|S|2|62.71|0|2
A|AAP|20250721|10:57:49.438768|S|2|62.71|0|2
A|AAP|20250721|11:01:03.885397|S|5|62.74|0|5
A|AAP|20250721|11:01:03.907731|S|5|62.78|0|5
A|AAP|20250721|11:55:51.368042|S|5|63.33|0|5
A|AAP|20250721|11:55:51.368043|S|3|63.33|0|3
A|AAP|20250721|12:17:03.123572|S|9|63.23|0|9
A|AAP|20250721|12:29:37.344683|S|17|62.81|0|17
A|AAP|20250721|12:37:59.956171|S|13|62.89|0|13
A|AAP|20250721|12:51:57.305024|S|9|63.19|0|9
A|AAP|20250721|13:12:06.012330|S|100|63.16|0|100
A|AAP|20250721|13:21:45.383881|S|100|63.24|0|100
A|AAP|20250721|13:22:59.963744|S|9|63.22|0|9
A|AAP|20250721|13:28:33.682770|S|21|63.05|0|21
A|AAP|20250721|14:35:26.134609|S|75|62.65|0|75
A|AAPB|20250721|15:06:22.056611|S|95|21.57|0|95
A|AAPL|20250721|09:30:00.533610|S|40|212.1|0|40
A|AAPL|20250721|09:30:01.007611|S|40|212.1|0|40
A|AAPL|20250721|09:30:01.008150|S|40|212.1|0|40
A|AAPL|20250721|09:30:01.008168|S|20|212.1|0|20
A|AAPL|20250721|09:30:01.008168|S|40|212.11|0|40
A|AAPL|20250721|09:30:01.217977|S|100|212.12|0|100
A|AAPL|20250721|09:30:01.469685|S|100|212.18|0|100
A|AAPL|20250721|09:30:07.878151|S|100|212.04|0|100
A|AAPL|20250721|09:30:17.079103|S|100|211.86|0|100
A|AAPL|20250721|09:30:44.092935|S|200|211.935|0|200
A|AAPL|20250721|09:30:46.229607|S|100|211.955|0|100
A|AAPL|20250721|09:30:58.020941|S|100|211.86|0|100
A|AAPL|20250721|09:31:20.020366|S|100|212.05|0|100
A|AAPL|20250721|09:32:16.395651|S|100|212.54|0|100
A|AAPL|20250721|09:32:16.661764|S|100|212.57|0|100
A|AAPL|20250721|09:32:19.158951|S|9|212.59|0|9
A|AAPL|20250721|09:32:38.739484|S|100|212.37|0|100
A|AAPL|20250721|09:32:45.094506|S|200|212.36|0|200
A|AAPL|20250721|09:32:50.213982|S|100|212.42|0|100
A|AAPL|20250721|09:32:57.291500|S|100|212.595|0|100
A|AAPL|20250721|09:33:07.028289|S|100|212.67|0|100
A|AAPL|20250721|09:33:07.608887|S|100|212.67|0|100
A|AAPL|20250721|09:33:18.646671|S|100|212.42|0|100
A|AAPL|20250721|09:33:25.500075|S|100|212.44|0|100
A|AAPL|20250721|09:33:36.637371|S|100|212.3|0|100
A|AAPL|20250721|09:33:48.382809|S|100|212.23|0|100
A|AAPL|20250721|09:34:00.948322|S|100|212.31|0|100
A|AAPL|20250721|09:34:12.317243|S|100|212.35|0|100
A|AAPL|20250721|09:34:35.343909|S|100|212.59|0|100
A|AAPL|20250721|09:34:40.615066|S|100|212.81|0|100
A|AAPL|20250721|09:34:45.604488|S|20|212.76|0|20
A|AAPL|20250721|09:35:03.003123|S|100|213.11|0|100
A|AAPL|20250721|09:35:03.003207|S|39|213.11|0|39
A|AAPL|20250721|09:35:10.174019|S|100|212.91|0|100
A|AAPL|20250721|09:35:12.646513|S|9|213.03|0|9
A|AAPL|20250721|09:35:33.831910|S|4|212.9|0|4
A|AAPL|20250721|09:36:33.448579|S|600|213.75|0|600
A|AAPL|20250721|09:37:06.295872|S|100|213.32|0|100
A|AAPL|20250721|09:37:08.383338|S|150|213.31|0|150
A|AAPL|20250721|09:38:11.381845|S|100|212.925|0|100
A|AAPL|20250721|09:38:14.271966|S|150|212.91|0|150
A|AAPL|20250721|09:38:14.272069|S|50|212.91|0|50
A|AAPL|20250721|09:38:14.304656|S|150|212.91|0|150
A|AAPL|20250721|09:42:12.345675|S|200|214.38|0|200
A|AAPL|20250721|09:42:41.504035|S|200|214.295|0|200
A|AAPL|20250721|09:43:30.027367|S|200|214.745|0|200
A|AAPL|20250721|09:43:38.826002|S|200|214.845|0|200
A|AAPL|20250721|09:43:52.461729|S|200|214.745|0|200
A|AAPL|20250721|09:43:53.611051|S|200|214.73|0|200
A|AAPL|20250721|09:43:54.496976|S|200|214.705|0|200
A|AAPL|20250721|09:44:00.028903|S|194|214.665|0|194
A|AAPL|20250721|09:45:28.384550|S|100|215.05|0|100
A|AAPL|20250721|09:45:28.499498|S|150|215.02|0|150
A|AAPL|20250721|09:45:28.505194|S|200|215.01|0|200
A|AAPL|20250721|09:45:28.515933|S|200|214.97|0|200
A|AAPL|20250721|09:45:37.420907|S|200|215.055|0|200
A|AAPL|20250721|09:45:40.970253|S|200|215.14|0|200
A|AAPL|20250721|09:45:41.719796|S|200|215.13|0|200
A|AAPL|20250721|09:45:41.997828|S|200|215.12|0|200
A|AAPL|20250721|09:46:04.981673|S|35|215.68|0|35
A|AAPL|20250721|09:46:05.184536|S|65|215.68|0|65
A|AAPL|20250721|09:46:14.698586|S|100|215.695|0|100
A|AAPL|20250721|09:47:31.069130|S|100|214.9|0|100
A|AAPL|20250721|09:47:48.784829|S|100|214.77|0|100
A|AAPL|20250721|09:49:01.853677|S|200|214.47|0|200
A|AAPL|20250721|09:49:02.438566|S|5|214.45|0|5
A|AAPL|20250721|09:49:07.025541|S|200|214.37|0|200
A|AAPL|20250721|09:49:35.414809|S|9|214.585|0|9
A|AAPL|20250721|09:49:48.733461|S|150|214.56|0|150
A|AAPL|20250721|09:49:57.202422|S|150|214.58|0|150
A|AAPL|20250721|09:50:50.375150|S|15|214.56|0|15
A|AAPL|20250721|09:52:17.469038|S|40|215.14|0|40
A|AAPL|20250721|09:52:44.284813|S|11|214.97|0|11
A|AAPL|20250721|09:54:05.283102|S|100|214.81|0|100
A|AAPL|20250721|09:55:45.199122|S|100|214.545|0|100
A|AAPL|20250721|09:56:28.772247|S|100|214.825|0|100
A|AAPL|20250721|09:56:41.402010|S|100|214.805|0|100
A|AAPL|20250721|09:57:00.355426|S|5|214.51|0|5
A|AAPL|20250721|09:57:09.085504|S|100|214.36|0|100
A|AAPL|20250721|09:57:32.492531|S|100|214.52|0|100
A|AAPL|20250721|10:00:14.944211|S|150|214.22|0|150
A|AAPL|20250721|10:00:14.944279|S|50|214.22|0|50
A|AAPL|20250721|10:00:21.249083|S|5|214.2|0|5
A|AAPL|20250721|10:00:21.515518|S|100|214.22|0|100
A|AAPL|20250721|10:00:44.271381|S|100|214.39|0|100
A|AAPL|20250721|10:01:23.091905|S|23|214.41|0|23
A|AAPL|20250721|10:01:23.092164|S|31|214.42|0|31
A|AAPL|20250721|10:04:11.786168|S|50|214.46|0|50
A|AAPL|20250721|10:04:34.578186|S|4|214.43|0|4
A|AAPL|20250721|10:05:01.771878|S|62|214.25|0|62
A|AAPL|20250721|10:05:19.637687|S|5|214.35|0|5
A|AAPL|20250721|10:13:15.788082|S|100|214.65|0|100
A|AAPL|20250721|10:13:25.119532|S|100|214.72|0|100
A|AAPL|20250721|10:13:49.564634|S|100|214.74|0|100
A|AAPL|20250721|10:13:59.090567|S|100|214.69|0|100
A|AAPL|20250721|10:14:05.062913|S|100|214.66|0|100
A|AAPL|20250721|10:14:32.380451|S|100|214.68|0|100
A|AAPL|20250721|10:14:33.066522|S|100|214.65|0|100
A|AAPL|20250721|10:14:40.101566|S|100|214.66|0|100
A|AAPL|20250721|10:14:45.790469|S|100|214.72|0|100
A|AAPL|20250721|10:14:56.755561|S|100|214.74|0|100
A|AAPL|20250721|10:15:06.676248|S|100|214.75|0|100
A|AAPL|20250721|10:16:10.440652|S|15|214.51|0|15
A|AAPL|20250721|10:20:03.205053|S|100|214.74|0|100
A|AAPL|20250721|10:20:24.756877|S|100|214.935|0|100
A|AAPL|20250721|10:20:52.530030|S|100|214.9|0|100
A|AAPL|20250721|10:21:19.339671|S|100|215.06|0|100
A|AAPL|20250721|10:23:40.218508|S|12|214.92|0|12
A|AAPL|20250721|10:25:46.620281|S|10|214.46|0|10
A|AAPL|20250721|10:26:30.344299|S|10|214.45|0|10
A|AAPL|20250721|10:26:33.981119|S|100|214.45|0|100
A|AAPL|20250721|10:26:37.982891|S|10|214.52|0|10
A|AAPL|20250721|10:28:15.203985|S|2|214.58|0|2
A|AAPL|20250721|10:28:32.621506|S|7|214.62|0|7
A|AAPL|20250721|10:28:58.876131|S|100|214.58|0|100
A|AAPL|20250721|10:29:01.104795|S|1|214.62|0|1
A|AAPL|20250721|10:29:01.104842|S|2|214.62|0|2
A|AAPL|20250721|10:29:03.737608|S|100|214.62|0|100
A|AAPL|20250721|10:29:38.019026|S|100|214.67|0|100
A|AAPL|20250721|10:29:52.252652|S|100|214.67|0|100
A|AAPL|20250721|10:31:16.052435|S|10|214.26|0|10
A|AAPL|20250721|10:31:30.488441|S|9|214.42|0|9
A|AAPL|20250721|10:31:53.788030|S|150|214.385|0|150
A|AAPL|20250721|10:31:53.788199|S|50|214.39|0|50
A|AAPL|20250721|10:32:38.931522|S|100|214.59|0|100
A|AAPL|20250721|10:35:41.002622|S|2|214.5|0|2
A|AAPL|20250721|10:38:49.909201|S|100|214.1|0|100
A|AAPL|20250721|10:43:20.994649|S|100|213.755|0|100
A|AAPL|20250721|10:45:55.555264|S|50|213.61|0|50
A|AAPL|20250721|10:47:59.331257|S|38|213.685|0|38
A|AAPL|20250721|10:54:04.290283|S|3|213.53|0|3
A|AAPL|20250721|10:57:17.231432|S|100|213.67|0|100
A|AAPL|20250721|10:57:34.964835|S|100|213.68|0|100
A|AAPL|20250721|11:01:54.929119|S|100|213.18|0|100
A|AAPL|20250721|11:02:49.309352|S|100|213.23|0|100
A|AAPL|20250721|11:02:49.309447|S|100|213.23|0|100
A|AAPL|20250721|11:03:45.954257|S|100|213.11|0|100
A|AAPL|20250721|11:09:43.504230|S|100|213.12|0|100
A|AAPL|20250721|11:12:24.480499|S|100|213.24|0|100
A|AAPL|20250721|11:17:28.466541|S|100|213.36|0|100
A|AAPL|20250721|11:18:54.762522|S|100|213.44|0|100
A|AAPL|20250721|11:21:02.655495|S|5|213.22|0|5
A|AAPL|20250721|11:22:18.786270|S|99|213.36|0|99
A|AAPL|20250721|11:22:50.710800|S|100|213.36|0|100
A|AAPL|20250721|11:24:19.909609|S|100|213.37|0|100
A|AAPL|20250721|11:24:47.440805|S|100|213.485|0|100
A|AAPL|20250721|11:30:04.239868|S|100|213.42|0|100
A|AAPL|20250721|11:31:42.534929|S|8|213.35|0|8
A|AAPL|20250721|11:32:20.730571|E|74|213.2|0|74
A|AAPL|20250721|11:35:13.613296|S|100|213.53|0|100
A|AAPL|20250721|11:47:15.441281|S|4|213.48|0|4
A|AAPL|20250721|11:55:43.395038|S|100|213.49|0|100
A|AAPL|20250721|11:57:49.614974|S|5|213.35|0|5
A|AAPL|20250721|12:01:12.889072|S|7|213.32|0|7
A|AAPL|20250721|12:02:53.183448|S|10|213.46|0|10
A|AAPL|20250721|12:03:28.272201|S|7|213.4|0|7
A|AAPL|20250721|12:27:39.063425|E|2|213.415|0|2
A|AAPL|20250721|12:31:08.185573|S|100|213.38|0|100
A|AAPL|20250721|12:39:55.032258|S|7|213.28|0|7
A|AAPL|20250721|12:40:04.654234|S|30|213.3|0|30
A|AAPL|20250721|12:51:02.489097|S|8|213.57|0|8
A|AAPL|20250721|13:01:38.474549|S|5|213.51|0|5
A|AAPL|20250721|13:08:36.601662|S|1|213.56|0|1
A|AAPL|20250721|13:19:33.289389|S|150|213.56|0|150
A|AAPL|20250721|13:24:29.593030|S|150|213.6|0|150
A|AAPL|20250721|13:35:34.213160|S|100|213.47|0|100
A|AAPL|20250721|13:42:13.895008|S|20|213.24|0|20
A|AAPL|20250721|13:43:30.368177|S|7|213.24|0|7
A|AAPL|20250721|13:44:05.606158|S|110|213.27|0|110
A|AAPL|20250721|13:44:06.027858|S|110|213.27|0|110
A|AAPL|20250721|13:44:06.596046|S|150|213.31|0|150
A|AAPL|20250721|13:44:06.596251|S|110|213.31|0|110
A|AAPL|20250721|13:44:07.339174|S|110|213.28|0|110
A|AAPL|20250721|13:54:38.792245|S|5|213.08|0|5
A|AAPL|20250721|14:00:29.916415|S|100|212.865|0|100
A|AAPL|20250721|14:00:29.916444|S|100|212.865|0|100
A|AAPL|20250721|14:00:29.916445|S|30|212.865|0|30
A|AAPL|20250721|14:00:53.698878|S|5|212.84|0|5
A|AAPL|20250721|14:05:17.748102|S|100|212.56|0|100
A|AAPL|20250721|14:06:19.355834|S|120|212.6|0|120
A|AAPL|20250721|14:13:35.850464|S|100|212.93|0|100
A|AAPL|20250721|14:13:35.908087|S|100|212.925|0|100
A|AAPL|20250721|14:14:40.796803|S|6|212.96|0|6
A|AAPL|20250721|14:30:43.533908|S|120|213.235|0|120
A|AAPL|20250721|14:31:45.851035|S|8|213.22|0|8
A|AAPL|20250721|14:38:05.482487|S|60|213.31|0|60
A|AAPL|20250721|14:41:04.127898|S|28|213.37|0|28
A|AAPL|20250721|14:43:11.096272|S|120|213.28|0|120
A|AAPL|20250721|14:57:16.754520|S|21|213.21|0|21
A|AAPL|20250721|15:02:00.335601|S|100|212.96|0|100
A|AAPL|20250721|15:08:07.525950|S|100|212.9|0|100
A|AAPL|20250721|15:09:00.705203|S|139|212.86|0|139
A|AAPL|20250721|15:09:58.610457|S|12|212.68|0|12
A|AAPL|20250721|15:10:05.818615|S|400|212.58|0|400
A|AAPL|20250721|15:10:18.677670|S|139|212.68|0|139
A|AAPL|20250721|15:10:38.761797|S|5|212.61|0|5
A|AAPL|20250721|15:11:56.130380|S|139|212.66|0|139
A|AAPL|20250721|15:33:06.269340|S|150|212.58|0|150
A|AAPL|20250721|15:33:42.015320|S|5|212.64|0|5
A|AAPL|20250721|15:39:53.698799|S|150|212.68|0|150
A|AAPL|20250721|15:41:28.160934|S|100|212.64|0|100
A|AAPL|20250721|15:42:27.690959|S|100|212.57|0|100
A|AAPL|20250721|15:47:35.101921|S|150|212.2|0|150
A|AAPL|20250721|15:47:35.102034|S|30|212.2|0|30
A|AAPL|20250721|15:49:12.729865|S|150|212.18|0|150
A|AAPL|20250721|15:51:06.842622|S|100|212.405|0|100
A|AAPL|20250721|15:56:03.924942|S|150|212.19|0|150
A|AAPL|20250721|15:58:54.839564|S|4|212.33|0|4
A|AAPL|20250721|15:58:55.091131|S|20|212.33|0|20
A|AAPL|20250721|15:59:02.350564|S|100|212.32|0|100
A|AAPL|20250721|15:59:03.777910|S|100|212.34|0|100
A|AAPL|20250721|15:59:20.120835|S|100|212.395|0|100
A|AAPL|20250721|15:59:37.799429|E|1|212.465|0|1
A|AAPL|20250721|15:59:37.828406|E|200|212.455|0|200
A|AAPL|20250721|15:59:37.832965|E|200|212.455|0|200
A|AAPL|20250721|15:59:47.040336|S|27|212.42|0|27
A|AAPL|20250721|15:59:47.059600|S|3|212.42|0|3
A|AAPL|20250721|15:59:54.706410|S|4|212.485|0|4
A|AAPU|20250721|10:41:13.627672|S|23|23.65|0|23
A|AAPU|20250721|15:10:21.115179|S|600|23.41|0|600
A|AARD|20250721|14:58:56.388451|S|12|11.99|0|12
A|AARD|20250721|14:58:56.388476|S|8|11.99|0|8
A|AARD|20250721|15:54:34.035143|S|22|12.2|0|22
A|AAT|20250721|13:03:39.807250|S|30|20.15|0|30
A|AAXJ|20250721|13:33:54.946784|S|100|85.325|0|100
A|AAXJ|20250721|13:42:11.827837|S|100|85.295|0|100
A|AAXJ|20250721|14:00:46.085782|S|100|85.265|0|100
A|AAXJ|20250721|15:41:42.041865|S|35|85.19|0|35
A|AAXJ|20250721|15:54:34.183235|S|100|85.17|0|100
A|AAXJ|20250721|15:58:39.578827|S|51|85.17|0|51
A|AAXJ|20250721|15:58:39.579069|S|58|85.17|0|58
A|AAXJ|20250721|15:59:19.331490|S|60|85.16|0|60
A|ABAT|20250721|09:30:02.163511|S|100|2.665|0|100
A|ABAT|20250721|09:30:02.163531|S|100|2.665|0|100
A|ABAT|20250721|09:30:03.861639|S|100|2.76|0|100
A|ABAT|20250721|09:31:14.709053|S|100|2.93|0|100
A|ABAT|20250721|09:31:24.748115|S|100|2.96|0|100
A|ABAT|20250721|09:34:08.744603|S|100|2.97|0|100
A|ABAT|20250721|09:34:25.154387|S|100|3.05|0|100
A|ABAT|20250721|09:35:51.595839|S|500|3.07|0|500
A|ABAT|20250721|09:36:10.565596|S|200|3.06|0|200
A|ABAT|20250721|09:37:10.278315|S|100|3.08|0|100
A|ABAT|20250721|09:39:08.696901|S|100|2.92|0|100
A|ABAT|20250721|09:41:57.524974|S|94|2.935|0|94
A|ABAT|20250721|09:42:10.422143|S|300|2.965|0|300
A|ABAT|20250721|09:45:51.668842|S|200|2.945|0|200
A|ABAT|20250721|09:45:51.668908|S|100|2.945|0|100
A|ABAT|20250721|09:47:43.120656|S|100|2.99|0|100
A|ABAT|20250721|09:47:43.136063|S|100|2.98|0|100
A|ABAT|20250721|09:49:43.712125|S|93|2.99|0|93
A|ABAT|20250721|09:52:08.840485|S|75|2.955|0|75
A|ABAT|20250721|09:57:27.851023|S|200|2.81|0|200
A|ABAT|20250721|09:57:27.851024|S|38|2.81|0|38
A|ABAT|20250721|10:18:30.960609|S|126|2.815|0|126
A|ABAT|20250721|10:24:32.136829|S|200|2.785|0|200
A|ABAT|20250721|10:31:17.561356|S|100|2.865|0|100
A|ABAT|20250721|10:48:41.089721|S|300|2.805|0|300
A|ABAT|20250721|10:48:41.094306|S|100|2.79|0|100
A|ABAT|20250721|10:48:41.094306|S|126|2.795|0|126
A|ABAT|20250721|10:56:06.679666|S|100|2.785|0|100
A|ABAT|20250721|10:56:06.679666|S|100|2.785|0|100
A|ABAT|20250721|11:01:25.391501|S|100|2.92|0|100
A|ABAT|20250721|11:17:33.091949|S|300|2.885|0|300
A|ABAT|20250721|11:20:36.178900|S|100|2.92|0|100
A|ABAT|20250721|11:24:06.392372|S|100|2.88|0|100
A|ABAT|20250721|11:30:38.313342|S|158|2.835|0|158
A|ABAT|20250721|11:31:54.777363|S|300|2.825|0|300
A|ABAT|20250721|11:31:54.784038|S|100|2.81|0|100
A|ABAT|20250721|11:35:43.975937|S|100|2.85|0|100
A|ABAT|20250721|11:36:35.573681|S|100|2.85|0|100
A|ABAT|20250721|11:37:37.592155|S|137|2.785|0|137
A|ABAT|20250721|11:38:11.397057|S|100|2.79|0|100
A|ABAT|20250721|11:40:23.912809|S|100|2.8|0|100
A|ABAT|20250721|11:40:49.449105|S|100|2.81|0|100
A|ABAT|20250721|11:41:11.713679|S|100|2.77|0|100
A|ABAT|20250721|11:41:11.721216|S|300|2.765|0|300
A|ABAT|20250721|11:41:35.106171|S|100|2.79|0|100
A|ABAT|20250721|11:41:44.026959|S|100|2.78|0|100
A|ABAT|20250721|11:41:54.442218|S|100|2.77|0|100
A|ABAT|20250721|11:45:36.052332|S|100|2.79|0|100
A|ABAT|20250721|11:47:01.481784|S|100|2.82|0|100
A|ABAT|20250721|11:48:23.745846|S|100|2.81|0|100
A|ABAT|20250721|11:48:35.248126|S|100|2.76|0|100
A|ABAT|20250721|11:53:06.328425|S|1|2.79|0|1
A|ABAT|20250721|11:54:00.222061|S|100|2.77|0|100
A|ABAT|20250721|11:54:45.162120|S|100|2.76|0|100
A|ABAT|20250721|11:58:41.460065|S|100|2.73|0|100
A|ABAT|20250721|12:01:37.902315|S|100|2.69|0|100
A|ABAT|20250721|12:01:49.296621|S|100|2.68|0|100
A|ABAT|20250721|12:04:51.649410|S|100|2.67|0|100
A|ABAT|20250721|12:05:55.906353|S|100|2.675|0|100
A|ABAT|20250721|12:16:56.253157|S|100|2.64|0|100
A|ABAT|20250721|12:17:52.462162|S|1|2.64|0|1
A|ABAT|20250721|12:20:16.202398|S|100|2.59|0|100
A|ABAT|20250721|12:21:53.955651|S|100|2.63|0|100
A|ABAT|20250721|12:23:52.189854|S|1|2.57|0|1
A|ABAT|20250721|12:26:11.577605|S|100|2.56|0|100
A|ABAT|20250721|12:26:11.585807|S|1|2.55|0|1
A|ABAT|20250721|12:32:34.846479|S|100|2.67|0|100
A|ABAT|20250721|12:33:11.696573|S|100|2.67|0|100
A|ABAT|20250721|12:33:32.946884|S|100|2.67|0|100
A|ABAT|20250721|12:34:04.213997|S|100|2.68|0|100
A|ABAT|20250721|12:35:45.752604|S|100|2.72|0|100
A|ABAT|20250721|12:36:11.957529|S|100|2.7|0|100
A|ABAT|20250721|12:37:07.226315|S|100|2.7|0|100
A|ABAT|20250721|12:37:34.086532|S|100|2.71|0|100
A|ABAT|20250721|12:38:18.301998|S|100|2.7|0|100
A|ABAT|20250721|12:38:44.487704|S|100|2.68|0|100
A|ABAT|20250721|12:39:17.354054|E|100|2.67|0|100
A|ABAT|20250721|12:39:34.633262|S|100|2.68|0|100
A|ABAT|20250721|12:41:08.671085|S|100|2.695|0|100
A|ABAT|20250721|12:41:08.675432|S|100|2.7|0|100
A|ABAT|20250721|12:42:27.219163|S|100|2.72|0|100
A|ABAT|20250721|12:43:09.127812|S|100|2.73|0|100
A|ABAT|20250721|12:48:16.432961|S|100|2.71|0|100
A|ABAT|20250721|12:48:16.432961|S|1|2.71|0|1
A|ABAT|20250721|12:49:08.823049|S|13|2.72|0|13
A|ABAT|20250721|13:05:15.904049|S|100|2.71|0|100
A|ABAT|20250721|13:05:59.141144|S|100|2.68|0|100
A|ABAT|20250721|13:06:59.371923|S|10|2.66|0|10
A|ABAT|20250721|13:06:59.371924|S|100|2.66|0|100
A|ABAT|20250721|13:11:45.704940|S|100|2.66|0|100
A|ABAT|20250721|13:11:56.662768|S|100|2.67|0|100
A|ABAT|20250721|13:12:28.439451|S|100|2.65|0|100
A|ABAT|20250721|13:13:12.175635|S|193|2.645|0|193
A|ABAT|20250721|13:13:47.015590|S|100|2.63|0|100
A|ABAT|20250721|13:14:17.546222|S|100|2.64|0|100
A|ABAT|20250721|13:14:44.573162|S|100|2.63|0|100
A|ABAT|20250721|13:15:43.920159|S|100|2.62|0|100
A|ABAT|20250721|13:26:49.621800|S|100|2.63|0|100
A|ABAT|20250721|13:30:42.955629|S|193|2.635|0|193
A|ABAT|20250721|13:41:42.351247|S|100|2.68|0|100
A|ABAT|20250721|13:41:42.351247|S|193|2.685|0|193
A|ABAT|20250721|13:41:42.358516|S|500|2.655|0|500
A|ABAT|20250721|13:42:09.901734|E|100|2.64|0|100
A|ABAT|20250721|13:44:49.753096|S|68|2.66|0|68
A|ABAT|20250721|13:45:53.604433|S|193|2.665|0|193
A|ABAT|20250721|13:46:47.749645|S|100|2.65|0|100
A|ABAT|20250721|13:50:37.694644|S|100|2.63|0|100
A|ABAT|20250721|13:55:25.150229|S|100|2.59|0|100
A|ABAT|20250721|13:57:05.337810|S|100|2.59|0|100
A|ABAT|20250721|13:57:53.169224|S|100|2.59|0|100
A|ABAT|20250721|13:59:41.271479|S|100|2.61|0|100
A|ABAT|20250721|14:00:33.552974|S|100|2.62|0|100
A|ABAT|20250721|14:01:55.445101|S|100|2.64|0|100
A|ABAT|20250721|14:07:50.771646|S|100|2.67|0|100
A|ABAT|20250721|14:08:50.206189|S|100|2.69|0|100
A|ABAT|20250721|14:09:05.812437|S|500|2.7|0|500
A|ABAT|20250721|14:09:05.812437|S|100|2.7|0|100
A|ABAT|20250721|14:09:05.812640|S|300|2.7|0|300
A|ABAT|20250721|14:09:59.196399|S|100|2.69|0|100
A|ABAT|20250721|14:11:17.466537|S|100|2.69|0|100
A|ABAT|20250721|14:12:06.230935|S|100|2.69|0|100
A|ABAT|20250721|14:12:30.528671|S|100|2.68|0|100
A|ABAT|20250721|14:15:16.249316|S|100|2.69|0|100
A|ABAT|20250721|14:15:38.949979|S|100|2.7|0|100
A|ABAT|20250721|14:18:35.894727|S|135|2.695|0|135
A|ABAT|20250721|14:21:14.668718|S|100|2.69|0|100
A|ABAT|20250721|14:24:14.090262|S|100|2.69|0|100
A|ABAT|20250721|14:24:14.101587|S|200|2.665|0|200
A|ABAT|20250721|14:24:14.111965|S|100|2.665|0|100
A|ABAT|20250721|14:25:09.080917|S|100|2.67|0|100
A|ABAT|20250721|14:32:45.485071|S|100|2.64|0|100
A|ABAT|20250721|14:37:12.970112|S|100|2.65|0|100
A|ABAT|20250721|14:37:47.431916|S|89|2.65|0|89
A|ABAT|20250721|14:37:47.431929|S|11|2.65|0|11
A|ABAT|20250721|14:38:27.564158|S|100|2.66|0|100
A|ABAT|20250721|14:38:27.572235|S|100|2.63|0|100
A|ABAT|20250721|14:46:02.170853|S|100|2.665|0|100
A|ABAT|20250721|14:47:57.008345|S|57|2.66|0|57
A|ABAT|20250721|14:47:57.008364|S|43|2.66|0|43
A|ABAT|20250721|14:49:47.052669|S|100|2.66|0|100
A|ABAT|20250721|14:52:29.970606|S|186|2.645|0|186
A|ABAT|20250721|14:52:29.970607|S|100|2.64|0|100
A|ABAT|20250721|14:52:29.976409|S|300|2.625|0|300
A|ABAT|20250721|14:56:17.554095|S|100|2.6|0|100
A|ABAT|20250721|14:56:27.363783|S|100|2.615|0|100
A|ABAT|20250721|15:00:42.347602|S|100|2.59|0|100
A|ABAT|20250721|15:07:51.132815|S|100|2.59|0|100
A|ABAT|20250721|15:08:07.535962|S|100|2.57|0|100
A|ABAT|20250721|15:08:22.662100|S|100|2.56|0|100
A|ABAT|20250721|15:09:25.995805|S|100|2.58|0|100
A|ABAT|20250721|15:11:17.690681|S|84|2.6|0|84
A|ABAT|20250721|15:11:17.690701|S|16|2.6|0|16
A|ABAT|20250721|15:11:36.473191|S|400|2.605|0|400
A|ABAT|20250721|15:11:36.482320|S|100|2.605|0|100
A|ABAT|20250721|15:15:21.519692|S|200|2.565|0|200
A|ABAT|20250721|15:15:21.535955|S|100|2.55|0|100
A|ABAT|20250721|15:18:28.560623|S|100|2.555|0|100
A|ABAT|20250721|15:18:28.594819|S|100|2.545|0|100
A|ABAT|20250721|15:28:00.579360|S|42|2.59|0|42
A|ABAT|20250721|15:42:09.573732|S|233|2.535|0|233
A|ABAT|20250721|15:47:36.823423|S|600|2.515|0|600
A|ABAT|20250721|15:47:36.823423|S|300|2.515|0|300
A|ABAT|20250721|15:52:53.868875|S|100|2.515|0|100
A|ABAT|20250721|15:57:04.513671|S|1|2.53|0|1
A|ABAT|20250721|15:57:04.513672|S|24|2.53|0|24
A|ABBV|20250721|09:57:45.187694|S|100|188.11|0|100
A|ABBV|20250721|10:07:22.685999|S|63|188.48|0|63
A|ABBV|20250721|10:08:06.173637|S|84|188.48|0|84
A|ABBV|20250721|10:08:06.307360|S|54|188.53|0|54
A|ABBV|20250721|10:41:08.139119|S|100|187.37|0|100
A|ABBV|20250721|11:17:06.673715|S|62|187.03|0|62
A|ABBV|20250721|11:40:56.583312|S|100|185.52|0|100
A|ABBV|20250721|12:04:09.810040|S|3|186.51|0|3
A|ABBV|20250721|12:12:23.292591|S|3|186.69|0|3
A|ABBV|20250721|12:13:13.265823|S|1|186.63|0|1
A|ABBV|20250721|12:16:35.792588|S|12|186.72|0|12
A|ABBV|20250721|12:35:51.793518|S|6|186.67|0|6
A|ABBV|20250721|12:45:39.740919|S|14|186.57|0|14
A|ABBV|20250721|12:46:33.506427|S|7|186.56|0|7
A|ABBV|20250721|12:53:43.016646|S|11|186.69|0|11
A|ABBV|20250721|12:59:54.775961|S|11|186.71|0|11
A|ABBV|20250721|13:18:56.817268|S|1|186.75|0|1
A|ABBV|20250721|13:18:56.817268|S|2|186.75|0|2
A|ABBV|20250721|13:24:56.902338|S|5|186.68|0|5
A|ABBV|20250721|13:32:30.555101|S|8|186.7|0|8
A|ABBV|20250721|13:57:49.715312|S|100|186.38|0|100
A|ABBV|20250721|14:00:41.389237|S|7|186.47|0|7
A|ABBV|20250721|14:02:01.985077|S|1|186.41|0|1
A|ABBV|20250721|14:02:01.985077|S|2|186.41|0|2
A|ABBV|20250721|14:05:25.712701|S|1|186.58|0|1
A|ABBV|20250721|14:28:29.151336|S|100|186.06|0|100
A|ABBV|20250721|14:47:29.184492|S|60|185.86|0|60
A|ABBV|20250721|15:18:07.475433|S|62|185.4|0|62
A|ABBV|20250721|15:36:50.330111|S|12|185.15|0|12
A|ABBV|20250721|15:40:32.147713|S|1|184.98|0|1
A|ABBV|20250721|15:41:20.101932|S|1|185.03|0|1
A|ABBV|20250721|15:41:49.266228|S|1|184.97|0|1
A|ABBV|20250721|15:46:21.989575|S|55|184.8|0|55
A|ABBV|20250721|15:52:59.552653|E|4|184.91|0|4
A|ABBV|20250721|15:56:31.961585|S|9|184.95|0|9
A|ABBV|20250721|15:56:31.961585|S|10|184.95|0|10
A|ABBV|20250721|15:57:06.667753|S|11|184.91|0|11
A|ABBV|20250721|15:59:46.483053|S|62|184.89|0|62
A|ABCB|20250721|11:05:08.915379|S|3|67.46|0|3
A|ABCB|20250721|14:31:45.055678|S|56|67.31|0|56
A|ABCB|20250721|15:34:08.403401|S|3|66.99|0|3
A|ABCL|20250721|09:41:17.851953|S|100|5.45|0|100
A|ABCL|20250721|09:42:37.924431|S|50|5.5|0|50
A|ABCL|20250721|09:46:11.334616|S|1|5.44|0|1
A|ABCL|20250721|09:47:54.879673|S|100|5.46|0|100
A|ABCL|20250721|09:48:26.923131|S|1|5.49|0|1
A|ABCL|20250721|09:49:24.433548|S|1|5.52|0|1
A|ABCL|20250721|09:51:31.599425|S|517|5.45|0|517
A|ABCL|20250721|09:52:32.396292|S|463|5.52|0|463
A|ABCL|20250721|09:53:04.227920|S|900|5.67|0|900
A|ABCL|20250721|09:53:04.925773|S|700|5.65|0|700
A|ABCL|20250721|09:53:04.939801|S|100|5.645|0|100
A|ABCL|20250721|09:53:12.087409|S|300|5.655|0|300
A|ABCL|20250721|09:53:12.087409|S|900|5.65|0|900
A|ABCL|20250721|09:53:20.717446|S|13|5.65|0|13
A|ABCL|20250721|09:53:43.429016|S|478|5.65|0|478
A|ABCL|20250721|09:54:07.680774|S|469|5.64|0|469
A|ABCL|20250721|09:57:52.249642|S|480|5.74|0|480
A|ABCL|20250721|09:58:01.005819|S|100|5.73|0|100
A|ABCL|20250721|09:58:01.005820|S|381|5.73|0|381
A|ABCL|20250721|09:58:50.910413|S|2|5.76|0|2
A|ABCL|20250721|09:59:18.466426|S|100|5.8|0|100
A|ABCL|20250721|09:59:18.466521|S|385|5.8|0|385
A|ABCL|20250721|10:01:53.522516|S|400|5.68|0|400
A|ABCL|20250721|10:04:12.934912|S|1|5.72|0|1
A|ABCL|20250721|10:09:59.145687|S|100|5.71|0|100
A|ABCL|20250721|10:13:54.460891|S|100|5.51|0|100
A|ABCL|20250721|10:20:03.799601|S|6|5.46|0|6
A|ABCL|20250721|10:24:17.104403|S|100|5.455|0|100
A|ABCL|20250721|10:28:11.377125|S|100|5.49|0|100
A|ABCL|20250721|10:28:40.830491|S|100|5.535|0|100
A|ABCL|20250721|10:29:02.277839|S|100|5.465|0|100
A|ABCL|20250721|10:29:48.599282|S|100|5.38|0|100
A|ABCL|20250721|10:55:31.452096|S|100|5.295|0|100
A|ABCL|20250721|10:59:38.065804|S|100|5.45|0|100
A|ABCL|20250721|11:01:33.573251|S|100|5.465|0|100
A|ABCL|20250721|11:01:33.573336|S|400|5.465|0|400
A|ABCL|20250721|11:06:05.844316|S|312|5.435|0|312
A|ABCL|20250721|11:09:46.355351|S|100|5.315|0|100
A|ABCL|20250721|11:17:01.906902|S|100|5.25|0|100
A|ABCL|20250721|11:25:30.569969|S|100|5.22|0|100
A|ABCL|20250721|11:25:30.572389|S|100|5.21|0|100
A|ABCL|20250721|11:30:33.477897|S|100|5.205|0|100
A|ABCL|20250721|11:35:44.763976|S|100|5.23|0|100
A|ABCL|20250721|11:41:00.343265|S|233|5.195|0|233
A|ABCL|20250721|11:57:53.371471|S|100|5.19|0|100
A|ABCL|20250721|12:04:13.701584|S|100|5.115|0|100
A|ABCL|20250721|12:12:13.688088|S|96|5.17|0|96
A|ABCL|20250721|12:12:13.688145|S|4|5.17|0|4
A|ABCL|20250721|12:16:21.965781|S|100|5.21|0|100
A|ABCL|20250721|12:35:26.445895|S|100|5.055|0|100
A|ABCL|20250721|14:07:01.903920|S|100|5.26|0|100
A|ABCL|20250721|14:07:12.296048|S|2|5.26|0|2
A|ABCL|20250721|14:29:33.471272|E|178|5.215|0|178
A|ABCL|20250721|15:09:58.791953|S|50|5.155|0|50
A|ABCL|20250721|15:09:58.792023|S|50|5.155|0|50
A|ABEO|20250721|09:33:03.684664|S|100|6.68|0|100
A|ABEO|20250721|12:54:38.464581|S|1|6.74|0|1
A|ABEO|20250721|15:10:30.949388|S|10|6.73|0|10
A|ABEV|20250721|10:00:58.336716|S|2300|2.34|0|2300
A|ABEV|20250721|10:03:13.845505|E|642|2.345|0|642
A|ABEV|20250721|10:03:13.846077|E|1155|2.345|0|1155
A|ABEV|20250721|10:03:13.846448|E|331|2.345|0|331
A|ABEV|20250721|10:03:13.846785|E|166|2.345|0|166
A|ABEV|20250721|10:17:11.857419|S|2300|2.34|0|2300
A|ABEV|20250721|10:27:08.855798|S|100|2.345|0|100
A|ABEV|20250721|10:58:07.133231|S|2400|2.345|0|2400
A|ABEV|20250721|10:58:07.133231|S|2400|2.345|0|2400
A|ABEV|20250721|10:58:07.133232|S|7200|2.345|0|7200
A|ABEV|20250721|10:59:57.669787|S|12|2.35|0|12
A|ABEV|20250721|11:01:48.781753|S|3911|2.35|0|3911
A|ABEV|20250721|11:01:54.922486|S|77|2.35|0|77
A|ABEV|20250721|11:02:23.228555|S|3000|2.35|0|3000
A|ABEV|20250721|11:02:33.122482|S|1567|2.35|0|1567
A|ABEV|20250721|11:02:42.637491|S|234|2.35|0|234
A|ABEV|20250721|11:02:45.893899|S|4199|2.35|0|4199
A|ABEV|20250721|11:02:45.893899|S|701|2.35|0|701
A|ABEV|20250721|11:02:45.894480|S|1299|2.35|0|1299
A|ABEV|20250721|11:02:45.894480|S|3000|2.35|0|3000
A|ABEV|20250721|11:18:31.416131|S|2500|2.355|0|2500
A|ABEV|20250721|11:53:12.404190|S|100|2.355|0|100
A|ABEV|20250721|11:58:58.076108|S|5406|2.36|0|5406
A|ABEV|20250721|11:58:58.076108|S|2000|2.36|0|2000
A|ABEV|20250721|11:59:03.019968|S|4594|2.36|0|4594
A|ABEV|20250721|11:59:03.019968|S|840|2.36|0|840
A|ABEV|20250721|11:59:19.153676|S|1460|2.36|0|1460
A|ABEV|20250721|11:59:19.153677|S|1540|2.36|0|1540
A|ABEV|20250721|11:59:19.153677|S|2000|2.36|0|2000
A|ABEV|20250721|11:59:19.154230|S|1460|2.36|0|1460
A|ABEV|20250721|11:59:19.154231|S|1440|2.36|0|1440
A|ABEV|20250721|11:59:19.154231|S|2000|2.36|0|2000
A|ABEV|20250721|11:59:19.308756|S|1440|2.36|0|1440
A|ABEV|20250721|11:59:19.308756|S|1560|2.36|0|1560
A|ABEV|20250721|11:59:31.876655|S|5000|2.36|0|5000
A|ABEV|20250721|11:59:31.877352|S|860|2.36|0|860
A|ABEV|20250721|11:59:31.877352|S|4000|2.36|0|4000
A|ABEV|20250721|11:59:31.877352|S|40|2.36|0|40
A|ABEV|20250721|11:59:33.541785|S|1200|2.36|0|1200
A|ABEV|20250721|11:59:33.731466|S|1200|2.36|0|1200
A|ABEV|20250721|11:59:34.633866|S|560|2.36|0|560
A|ABEV|20250721|11:59:34.633867|S|640|2.36|0|640
A|ABEV|20250721|11:59:34.970174|S|860|2.36|0|860
A|ABEV|20250721|11:59:58.052045|S|1200|2.36|0|1200
A|ABEV|20250721|11:59:58.839771|S|1200|2.36|0|1200
A|ABEV|20250721|12:00:10.155947|S|1200|2.36|0|1200
A|ABEV|20250721|12:00:16.060585|S|4900|2.36|0|4900
A|ABEV|20250721|12:00:16.061182|S|5000|2.36|0|5000
A|ABEV|20250721|12:00:21.362038|S|2500|2.36|0|2500
A|ABEV|20250721|12:00:21.362038|S|2500|2.36|0|2500
A|ABEV|20250721|12:00:21.362534|S|3400|2.36|0|3400
A|ABEV|20250721|12:02:37.914507|S|140|2.36|0|140
A|ABEV|20250721|12:02:53.050058|S|4900|2.36|0|4900
A|ABEV|20250721|12:02:53.050784|S|5000|2.36|0|5000
A|ABEV|20250721|12:19:03.522835|S|2300|2.36|0|2300
A|ABEV|20250721|12:19:12.161855|S|11|2.355|0|11
A|ABEV|20250721|12:26:31.826028|S|1235|2.355|0|1235
A|ABEV|20250721|12:49:46.614874|S|2300|2.36|0|2300
A|ABEV|20250721|13:30:56.166212|S|1000|2.36|0|1000
A|ABEV|20250721|13:30:56.166212|S|3000|2.36|0|3000
A|ABEV|20250721|13:31:02.997303|S|1878|2.36|0|1878
A|ABEV|20250721|13:31:02.997303|S|2000|2.36|0|2000
A|ABEV|20250721|14:58:35.237034|S|68|2.365|0|68
A|ABEV|20250721|15:22:42.238762|S|79|2.365|0|79
A|ABEV|20250721|15:50:52.152230|S|553|2.365|0|553
A|ABEV|20250721|15:50:52.153318|S|1106|2.365|0|1106
A|ABEV|20250721|15:50:53.043059|S|2212|2.365|0|2212
A|ABG|20250721|13:25:13.712479|S|21|233.53|0|21
A|ABL|20250721|12:55:38.933871|S|15|5.08|0|15
A|ABLV|20250721|13:09:25.214847|S|8|1.06|0|8
A|ABM|20250721|13:47:31.175400|S|3|47.78|0|3
A|ABM|20250721|15:59:21.138999|S|100|47.55|0|100
A|ABNB|20250721|09:56:53.715778|S|54|138.59|0|54
A|ABNB|20250721|10:44:09.893754|S|6|139.08|0|6
A|ABNB|20250721|10:44:09.893843|S|68|139.08|0|68
A|ABNB|20250721|10:48:45.347959|S|1|138.97|0|1
A|ABNB|20250721|10:54:50.925476|S|21|139.08|0|21
A|ABNB|20250721|10:54:50.925476|S|100|139.08|0|100
A|ABNB|20250721|10:54:50.925848|S|62|139.08|0|62
A|ABNB|20250721|10:54:50.925848|S|28|139.08|0|28
A|ABNB|20250721|11:40:39.007995|S|100|138.69|0|100
A|ABNB|20250721|11:40:39.008006|S|100|138.69|0|100
A|ABNB|20250721|11:40:39.008018|S|100|138.69|0|100
A|ABNB|20250721|12:31:46.682997|S|14|138.27|0|14
A|ABNB|20250721|14:21:06.029924|S|100|139.34|0|100
A|ABNB|20250721|15:06:34.480308|S|39|139.17|0|39
A|ABNB|20250721|15:09:04.520348|S|20|139.08|0|20
A|ABNB|20250721|15:38:32.704922|S|1|138.32|0|1
A|ABNB|20250721|15:38:32.704946|S|6|138.32|0|6
A|ABNB|20250721|15:40:21.192555|E|1|138.3|0|1
A|ABNY|20250721|12:36:04.496419|S|100|12.05|0|100
A|ABOS|20250721|10:18:05.030958|S|1|1.56|0|1
A|ABOS|20250721|11:41:50.738514|S|100|1.52|0|100
A|ABOS|20250721|12:17:29.530270|S|100|1.5|0|100
A|ABP|20250721|12:09:16.308474|S|100|.215|0|100
A|ABR|20250721|10:31:44.760923|S|100|11.37|0|100
A|ABR|20250721|11:16:03.874811|E|100|11.275|0|100
A|ABR|20250721|11:36:55.247662|S|100|11.28|0|100
A|ABR|20250721|11:37:24.548486|S|100|11.29|0|100
A|ABR|20250721|11:44:41.094022|S|200|11.305|0|200
A|ABR|20250721|11:44:45.260457|S|1|11.305|0|1
A|ABR|20250721|11:44:45.260475|S|1|11.3|0|1
A|ABR|20250721|11:44:45.260475|S|99|11.305|0|99
A|ABR|20250721|11:44:45.261102|S|99|11.3|0|99
A|ABR|20250721|11:49:29.118787|S|6|11.3|0|6
A|ABR|20250721|11:50:41.971728|S|1|11.29|0|1
A|ABR|20250721|11:56:58.297369|S|15|11.3|0|15
A|ABR|20250721|11:56:58.297388|S|85|11.3|0|85
A|ABR|20250721|12:02:56.686170|S|100|11.29|0|100
A|ABR|20250721|12:04:10.257597|S|100|11.29|0|100
A|ABR|20250721|12:04:45.531172|S|100|11.3|0|100
A|ABR|20250721|12:15:00.789573|S|100|11.31|0|100
A|ABR|20250721|12:17:14.993937|S|29|11.31|0|29
A|ABR|20250721|12:17:14.993954|S|36|11.31|0|36
A|ABR|20250721|12:20:18.137215|S|6|11.3|0|6
A|ABR|20250721|12:20:18.137287|S|94|11.3|0|94
A|ABR|20250721|12:22:01.288084|S|100|11.3|0|100
A|ABR|20250721|12:24:36.298549|S|100|11.28|0|100
A|ABR|20250721|12:26:15.191098|S|100|11.25|0|100
A|ABR|20250721|12:26:16.998178|S|100|11.235|0|100
A|ABR|20250721|12:39:06.704086|E|100|11.24|0|100
A|ABR|20250721|12:40:19.371897|S|100|11.23|0|100
A|ABR|20250721|12:52:42.638060|S|1|11.21|0|1
A|ABR|20250721|12:56:13.629457|S|100|11.21|0|100
A|ABR|20250721|12:57:06.206697|S|100|11.22|0|100
A|ABR|20250721|13:04:03.577978|S|100|11.23|0|100
A|ABR|20250721|13:09:54.511572|S|100|11.22|0|100
A|ABR|20250721|13:11:32.118683|S|100|11.23|0|100
A|ABR|20250721|13:13:58.129017|S|100|11.23|0|100
A|ABR|20250721|13:21:19.829580|S|100|11.23|0|100
A|ABR|20250721|13:24:35.500409|S|100|11.25|0|100
A|ABR|20250721|13:26:12.768398|S|100|11.27|0|100
A|ABR|20250721|13:26:21.518586|S|100|11.27|0|100
A|ABR|20250721|13:29:53.680021|S|1|11.27|0|1
A|ABR|20250721|13:53:31.254244|S|100|11.28|0|100
A|ABR|20250721|14:00:29.540494|S|100|11.3|0|100
A|ABR|20250721|14:00:38.591461|S|100|11.3|0|100
A|ABR|20250721|14:07:33.547660|S|100|11.31|0|100
A|ABR|20250721|14:13:33.487035|S|31|11.3|0|31
A|ABR|20250721|14:13:33.487077|S|69|11.3|0|69
A|ABR|20250721|14:19:30.274502|S|100|11.31|0|100
A|ABR|20250721|14:41:45.578901|S|100|11.31|0|100
A|ABR|20250721|14:53:15.657926|S|100|11.35|0|100
A|ABR|20250721|15:05:38.447236|S|45|11.32|0|45
A|ABR|20250721|15:05:38.447249|S|55|11.32|0|55
A|ABR|20250721|15:07:41.801218|S|200|11.315|0|200
A|ABR|20250721|15:07:51.385054|S|100|11.32|0|100
A|ABR|20250721|15:10:21.151984|S|100|11.33|0|100
A|ABR|20250721|15:16:03.291878|S|50|11.35|0|50
A|ABR|20250721|15:16:03.291920|S|75|11.35|0|75
A|ABR|20250721|15:57:32.246149|S|100|11.275|0|100
A|ABR|20250721|15:57:51.234132|S|100|11.275|0|100
A|ABR|20250721|15:58:08.704449|S|100|11.27|0|100
A|ABR|20250721|15:58:31.208342|S|19|11.28|0|19
A|ABR|20250721|15:59:35.367194|S|4|11.29|0|4
A|ABSI|20250721|09:31:02.546553|S|100|3.23|0|100
A|ABSI|20250721|09:31:02.546567|S|22|3.23|0|22
A|ABSI|20250721|09:33:58.536304|S|310|3.35|0|310
A|ABSI|20250721|09:36:39.904403|S|100|3.38|0|100
A|ABSI|20250721|09:36:39.930006|S|100|3.38|0|100
A|ABSI|20250721|09:38:04.995040|S|100|3.4|0|100
A|ABSI|20250721|09:39:51.008860|S|95|3.43|0|95
A|ABSI|20250721|09:39:53.005662|S|5|3.43|0|5
A|ABSI|20250721|09:40:18.787116|S|100|3.455|0|100
A|ABSI|20250721|09:41:18.092259|S|1|3.46|0|1
A|ABSI|20250721|09:42:09.062088|S|2|3.48|0|2
A|ABSI|20250721|09:42:25.563627|S|100|3.49|0|100
A|ABSI|20250721|09:48:27.646073|S|100|3.53|0|100
A|ABSI|20250721|09:49:24.443849|S|100|3.48|0|100
A|ABSI|20250721|09:50:00.860499|S|660|3.485|0|660
A|ABSI|20250721|09:50:36.758742|S|15|3.49|0|15
A|ABSI|20250721|09:51:59.273618|S|1|3.51|0|1
A|ABSI|20250721|09:58:48.825452|S|1|3.62|0|1
A|ABSI|20250721|10:00:43.624926|S|100|3.58|0|100
A|ABSI|20250721|10:00:43.625389|S|100|3.58|0|100
A|ABSI|20250721|10:00:43.625840|S|100|3.58|0|100
A|ABSI|20250721|10:00:43.625969|S|100|3.58|0|100
A|ABSI|20250721|10:02:25.211457|S|100|3.62|0|100
A|ABSI|20250721|10:02:40.270767|S|100|3.635|0|100
A|ABSI|20250721|10:03:07.603104|S|100|3.68|0|100
A|ABSI|20250721|10:03:07.611161|S|100|3.685|0|100
A|ABSI|20250721|10:04:10.418627|S|100|3.69|0|100
A|ABSI|20250721|10:04:10.429134|S|100|3.71|0|100
A|ABSI|20250721|10:04:10.470056|S|100|3.705|0|100
A|ABSI|20250721|10:04:10.516847|S|100|3.73|0|100
A|ABSI|20250721|10:04:10.944673|S|100|3.71|0|100
A|ABSI|20250721|10:08:04.624257|S|100|3.73|0|100
A|ABSI|20250721|10:08:21.975007|S|100|3.73|0|100
A|ABSI|20250721|10:09:44.584056|S|100|3.72|0|100
A|ABSI|20250721|10:10:20.520236|S|100|3.68|0|100
A|ABSI|20250721|10:13:17.593234|S|57|3.66|0|57
A|ABSI|20250721|10:13:19.777050|S|43|3.66|0|43
A|ABSI|20250721|10:13:19.777050|S|100|3.66|0|100
A|ABSI|20250721|10:13:56.426751|S|100|3.66|0|100
A|ABSI|20250721|10:24:55.089959|S|100|3.62|0|100
A|ABSI|20250721|10:28:24.975126|S|42|3.65|0|42
A|ABSI|20250721|10:28:24.975192|S|58|3.65|0|58
A|ABSI|20250721|10:32:20.292491|S|100|3.62|0|100
A|ABSI|20250721|10:35:54.577102|S|100|3.58|0|100
A|ABSI|20250721|10:40:32.263739|S|38|3.62|0|38
A|ABSI|20250721|10:40:32.263751|S|62|3.62|0|62
A|ABSI|20250721|10:41:19.694958|S|100|3.63|0|100
A|ABSI|20250721|10:56:17.458702|S|100|3.64|0|100
A|ABSI|20250721|10:56:17.464711|S|100|3.65|0|100
A|ABSI|20250721|10:56:17.468101|S|100|3.66|0|100
A|ABSI|20250721|10:56:17.468374|S|84|3.66|0|84
A|ABSI|20250721|10:56:31.501199|S|100|3.67|0|100
A|ABSI|20250721|11:03:54.359249|S|100|3.69|0|100
A|ABSI|20250721|11:06:30.213183|S|16|3.68|0|16
A|ABSI|20250721|11:06:42.179749|S|100|3.68|0|100
A|ABSI|20250721|11:12:00.102303|S|100|3.7|0|100
A|ABSI|20250721|11:12:12.439877|S|100|3.69|0|100
A|ABSI|20250721|11:15:07.608582|S|100|3.67|0|100
A|ABSI|20250721|11:15:07.608819|S|100|3.66|0|100
A|ABSI|20250721|11:15:09.984358|S|42|3.65|0|42
A|ABSI|20250721|11:21:09.559950|S|7|3.65|0|7
A|ABSI|20250721|11:21:09.559969|S|93|3.65|0|93
A|ABSI|20250721|11:21:09.979513|S|100|3.65|0|100
A|ABSI|20250721|11:21:09.979853|S|100|3.66|0|100
A|ABSI|20250721|11:22:37.756146|S|100|3.67|0|100
A|ABSI|20250721|11:28:44.444299|S|100|3.65|0|100
A|ABSI|20250721|11:28:44.444792|S|100|3.64|0|100
A|ABSI|20250721|11:28:44.445022|S|100|3.64|0|100
A|ABSI|20250721|11:31:31.164826|S|100|3.63|0|100
A|ABSI|20250721|11:32:06.540961|S|100|3.63|0|100
A|ABSI|20250721|11:32:57.388824|S|100|3.66|0|100
A|ABSI|20250721|11:36:21.370194|S|100|3.64|0|100
A|ABSI|20250721|11:36:21.370195|S|100|3.64|0|100
A|ABSI|20250721|11:36:21.371837|S|100|3.63|0|100
A|ABSI|20250721|11:40:10.855522|S|100|3.6|0|100
A|ABSI|20250721|11:40:10.856843|S|100|3.59|0|100
A|ABSI|20250721|11:40:31.415439|S|39|3.59|0|39
A|ABSI|20250721|11:40:31.415466|S|61|3.59|0|61
A|ABSI|20250721|11:41:47.231784|S|100|3.61|0|100
A|ABSI|20250721|11:41:47.231784|S|100|3.61|0|100
A|ABSI|20250721|11:41:47.234644|S|100|3.62|0|100
A|ABSI|20250721|11:41:47.240814|S|100|3.63|0|100
A|ABSI|20250721|11:41:47.308249|S|100|3.62|0|100
A|ABSI|20250721|11:42:49.184913|S|100|3.61|0|100
A|ABSI|20250721|11:46:15.111555|S|54|3.61|0|54
A|ABSI|20250721|11:46:15.111581|S|46|3.61|0|46
A|ABSI|20250721|11:46:16.684307|S|100|3.62|0|100
A|ABSI|20250721|11:47:22.137656|S|100|3.62|0|100
A|ABSI|20250721|11:47:52.708641|S|100|3.64|0|100
A|ABSI|20250721|11:47:52.708641|S|100|3.64|0|100
A|ABSI|20250721|11:47:56.469471|S|37|3.635|0|37
A|ABSI|20250721|11:48:03.001514|S|100|3.655|0|100
A|ABSI|20250721|11:49:08.852792|S|100|3.62|0|100
A|ABSI|20250721|11:53:09.188773|S|100|3.59|0|100
A|ABSI|20250721|11:54:39.877288|S|100|3.58|0|100
A|ABSI|20250721|11:54:39.877288|S|100|3.58|0|100
A|ABSI|20250721|11:58:11.983792|S|100|3.53|0|100
A|ABSI|20250721|11:58:11.983792|S|100|3.53|0|100
A|ABSI|20250721|11:59:32.638420|S|100|3.54|0|100
A|ABSI|20250721|11:59:32.638420|S|43|3.54|0|43
A|ABSI|20250721|11:59:32.638457|S|57|3.54|0|57
A|ABSI|20250721|12:03:57.330534|S|1|3.535|0|1
A|ABSI|20250721|12:03:57.330534|S|100|3.53|0|100
A|ABSI|20250721|12:03:57.330535|S|99|3.53|0|99
A|ABSI|20250721|12:03:57.330602|S|1|3.53|0|1
A|ABSI|20250721|12:03:59.344143|S|100|3.54|0|100
A|ABSI|20250721|12:05:53.082293|S|100|3.54|0|100
A|ABSI|20250721|12:05:53.082294|S|100|3.54|0|100
A|ABSI|20250721|12:09:31.748303|S|100|3.5|0|100
A|ABSI|20250721|12:10:14.785930|S|200|3.495|0|200
A|ABSI|20250721|12:12:27.763273|S|100|3.49|0|100
A|ABSI|20250721|12:12:38.536193|S|100|3.49|0|100
A|ABSI|20250721|12:13:11.202560|S|100|3.5|0|100
A|ABSI|20250721|12:13:20.822664|S|100|3.51|0|100
A|ABSI|20250721|12:13:20.822664|S|60|3.51|0|60
A|ABSI|20250721|12:13:20.822676|S|40|3.51|0|40
A|ABSI|20250721|12:15:37.075875|S|13|3.5|0|13
A|ABSI|20250721|12:15:37.075898|S|87|3.5|0|87
A|ABSI|20250721|12:18:57.666839|S|100|3.47|0|100
A|ABSI|20250721|12:19:28.998851|S|100|3.46|0|100
A|ABSI|20250721|12:21:13.665454|S|10|3.45|0|10
A|ABSI|20250721|12:21:41.037290|S|5|3.45|0|5
A|ABSI|20250721|12:26:28.135674|S|22|3.45|0|22
A|ABSI|20250721|12:27:02.201224|S|100|3.46|0|100
A|ABSI|20250721|12:27:02.201225|S|100|3.46|0|100
A|ABSI|20250721|12:37:59.279667|S|18|3.47|0|18
A|ABSI|20250721|12:41:02.551694|S|100|3.46|0|100
A|ABSI|20250721|12:41:02.551695|S|12|3.46|0|12
A|ABSI|20250721|12:41:02.551735|S|88|3.46|0|88
A|ABSI|20250721|12:41:09.995915|S|100|3.49|0|100
A|ABSI|20250721|12:41:15.465410|S|100|3.5|0|100
A|ABSI|20250721|12:44:36.909069|S|13|3.52|0|13
A|ABSI|20250721|12:45:23.239314|S|100|3.52|0|100
A|ABSI|20250721|13:00:18.574719|S|100|3.54|0|100
A|ABSI|20250721|13:09:11.277674|S|100|3.54|0|100
A|ABSI|20250721|13:12:42.463361|S|100|3.56|0|100
A|ABSI|20250721|13:17:23.929857|S|1|3.56|0|1
A|ABSI|20250721|13:18:30.130972|S|200|3.555|0|200
A|ABSI|20250721|13:18:30.132821|S|100|3.57|0|100
A|ABSI|20250721|13:18:30.132821|S|100|3.57|0|100
A|ABSI|20250721|13:18:30.132821|S|100|3.57|0|100
A|ABSI|20250721|13:18:42.913506|S|50|3.575|0|50
A|ABSI|20250721|13:18:42.913540|S|100|3.57|0|100
A|ABSI|20250721|13:18:42.915587|S|100|3.56|0|100
A|ABSI|20250721|13:18:42.944425|S|100|3.56|0|100
A|ABSI|20250721|13:18:58.989577|S|100|3.56|0|100
A|ABSI|20250721|13:18:58.989577|S|100|3.56|0|100
A|ABSI|20250721|13:21:45.394561|S|100|3.58|0|100
A|ABSI|20250721|13:22:51.560668|S|7|3.58|0|7
A|ABSI|20250721|13:24:20.888024|S|100|3.58|0|100
A|ABSI|20250721|13:24:20.888024|S|100|3.58|0|100
A|ABSI|20250721|13:38:02.102640|S|100|3.56|0|100
A|ABSI|20250721|13:38:33.915280|S|1|3.55|0|1
A|ABSI|20250721|13:39:25.301299|S|100|3.56|0|100
A|ABSI|20250721|13:39:25.301299|S|100|3.56|0|100
A|ABSI|20250721|13:40:27.626605|S|100|3.57|0|100
A|ABSI|20250721|13:40:27.628508|S|100|3.58|0|100
A|ABSI|20250721|13:45:37.099067|S|100|3.57|0|100
A|ABSI|20250721|13:45:37.099067|S|100|3.57|0|100
A|ABSI|20250721|13:57:09.449080|S|100|3.55|0|100
A|ABSI|20250721|13:57:09.449080|S|100|3.55|0|100
A|ABSI|20250721|14:02:03.806968|S|100|3.57|0|100
A|ABSI|20250721|14:08:06.290057|S|22|3.59|0|22
A|ABSI|20250721|14:12:35.084395|S|8|3.57|0|8
A|ABSI|20250721|14:28:17.673481|S|4|3.565|0|4
A|ABSI|20250721|14:28:52.704402|S|3|3.55|0|3
A|ABSI|20250721|14:40:34.504566|S|100|3.55|0|100
A|ABSI|20250721|14:40:34.578555|S|100|3.56|0|100
A|ABSI|20250721|14:42:49.062433|S|3|3.57|0|3
A|ABSI|20250721|14:47:54.790928|S|100|3.56|0|100
A|ABSI|20250721|14:54:44.234768|S|100|3.54|0|100
A|ABSI|20250721|14:54:44.234768|S|100|3.54|0|100
A|ABSI|20250721|14:54:46.574876|S|2|3.545|0|2
A|ABSI|20250721|15:00:31.417574|S|100|3.53|0|100
A|ABSI|20250721|15:00:31.417574|S|100|3.53|0|100
A|ABSI|20250721|15:03:06.172252|S|100|3.53|0|100
A|ABSI|20250721|15:07:52.295734|S|100|3.55|0|100
A|ABSI|20250721|15:09:22.342973|S|100|3.55|0|100
A|ABSI|20250721|15:09:22.342973|S|100|3.55|0|100
A|ABSI|20250721|15:15:00.867597|S|100|3.55|0|100
A|ABSI|20250721|15:15:00.976921|S|100|3.56|0|100
A|ABSI|20250721|15:15:00.988767|S|100|3.56|0|100
A|ABSI|20250721|15:15:36.490220|S|100|3.58|0|100
A|ABSI|20250721|15:16:21.113889|S|100|3.575|0|100
A|ABSI|20250721|15:22:14.004747|S|100|3.58|0|100
A|ABSI|20250721|15:24:22.824495|S|100|3.57|0|100
A|ABSI|20250721|15:24:22.824838|S|100|3.57|0|100
A|ABSI|20250721|15:28:45.883702|S|100|3.56|0|100
A|ABSI|20250721|15:29:45.982730|S|100|3.56|0|100
A|ABSI|20250721|15:29:45.982730|S|100|3.56|0|100
A|ABSI|20250721|15:33:34.386305|S|100|3.55|0|100
A|ABSI|20250721|15:43:48.368080|S|100|3.51|0|100
A|ABSI|20250721|15:54:50.069009|S|694|3.505|0|694
A|ABSI|20250721|15:54:50.069181|S|76|3.505|0|76
A|ABSI|20250721|15:57:23.109193|S|100|3.515|0|100
A|ABSI|20250721|15:57:23.795460|S|100|3.515|0|100
A|ABSI|20250721|15:59:16.650581|S|169|3.505|0|169
A|ABT|20250721|09:40:17.514858|S|9|123.67|0|9
A|ABT|20250721|09:42:27.917833|S|15|123.53|0|15
A|ABT|20250721|09:42:27.917961|S|8|123.52|0|8
A|ABT|20250721|09:50:35.544430|S|100|124.06|0|100
A|ABT|20250721|09:53:05.239266|S|7|124.21|0|7
A|ABT|20250721|09:53:05.239275|S|7|124.21|0|7
A|ABT|20250721|09:53:05.239355|S|86|124.21|0|86
A|ABT|20250721|09:54:02.897725|S|100|124.16|0|100
A|ABT|20250721|10:00:09.179830|S|100|124.61|0|100
A|ABT|20250721|10:04:38.372661|S|94|124.41|0|94
A|ABT|20250721|10:04:38.372869|S|106|124.41|0|106
A|ABT|20250721|10:04:38.372869|S|94|124.41|0|94
A|ABT|20250721|10:04:38.373172|S|3|124.41|0|3
A|ABT|20250721|10:05:59.522420|S|100|124.37|0|100
A|ABT|20250721|10:17:26.570634|S|100|124.77|0|100
A|ABT|20250721|10:17:26.570634|S|99|124.77|0|99
A|ABT|20250721|10:17:26.570763|S|100|124.77|0|100
A|ABT|20250721|10:17:26.570848|S|100|124.77|0|100
A|ABT|20250721|10:17:26.570862|S|100|124.77|0|100
A|ABT|20250721|10:17:26.570862|S|10|124.77|0|10
A|ABT|20250721|10:17:26.571010|S|90|124.77|0|90
A|ABT|20250721|10:51:47.029407|S|3|124.86|0|3
A|ABT|20250721|10:55:03.445486|S|2|125.07|0|2
A|ABT|20250721|10:55:03.445682|S|5|125.08|0|5
A|ABT|20250721|10:56:54.698982|S|1|125.22|0|1
A|ABT|20250721|10:56:55.536825|S|1|125.22|0|1
A|ABT|20250721|10:57:56.711300|S|5|125.33|0|5
A|ABT|20250721|10:57:56.711300|S|3|125.33|0|3
A|ABT|20250721|10:59:51.802904|S|6|125.46|0|6
A|ABT|20250721|11:00:46.122538|S|100|125.38|0|100
A|ABT|20250721|11:00:46.122550|S|100|125.38|0|100
A|ABT|20250721|11:00:46.122563|S|100|125.38|0|100
A|ABT|20250721|11:00:46.122564|S|26|125.38|0|26
A|ABT|20250721|11:00:46.122603|S|100|125.38|0|100
A|ABT|20250721|11:00:46.122621|S|100|125.38|0|100
A|ABT|20250721|11:00:46.122637|S|74|125.38|0|74
A|ABT|20250721|11:04:17.295143|S|50|125.43|0|50
A|ABT|20250721|11:21:53.869479|S|50|125.64|0|50
A|ABT|20250721|11:39:14.939242|S|10|125.52|0|10
A|ABT|20250721|11:45:41.272317|S|70|125.51|0|70
A|ABT|20250721|11:53:50.947899|S|100|125.51|0|100
A|ABT|20250721|11:53:50.947899|S|30|125.51|0|30
A|ABT|20250721|11:53:50.948056|S|100|125.51|0|100
A|ABT|20250721|12:09:32.379170|S|3|125.31|0|3
A|ABT|20250721|12:09:32.379170|S|100|125.31|0|100
A|ABT|20250721|12:09:35.781698|S|3|125.31|0|3
A|ABT|20250721|12:09:35.781699|S|59|125.31|0|59
A|ABT|20250721|12:09:35.781776|S|22|125.31|0|22
A|ABT|20250721|12:09:35.781777|S|16|125.31|0|16
A|ABT|20250721|12:11:26.317217|S|100|125.35|0|100
A|ABT|20250721|12:27:32.386135|S|8|125.25|0|8
A|ABT|20250721|12:30:06.939371|S|70|125.27|0|70
A|ABT|20250721|12:55:27.394644|S|70|125.03|0|70
A|ABT|20250721|13:32:16.115982|S|100|125.09|0|100
A|ABT|20250721|13:35:28.540495|S|100|125.09|0|100
A|ABT|20250721|13:35:28.540551|S|100|125.09|0|100
A|ABT|20250721|14:05:37.411933|S|1|125|0|1
A|ABT|20250721|14:06:36.804698|S|24|124.97|0|24
A|ABT|20250721|14:10:11.402936|S|1|124.93|0|1
A|ABT|20250721|14:10:11.402936|S|100|124.93|0|100
A|ABT|20250721|14:10:11.402959|S|100|124.93|0|100
A|ABT|20250721|14:10:11.402959|S|1|124.93|0|1
A|ABT|20250721|14:10:11.402960|S|26|124.93|0|26
A|ABT|20250721|14:10:11.402960|S|100|124.93|0|100
A|ABT|20250721|14:10:11.403009|S|100|124.93|0|100
A|ABT|20250721|14:10:11.403009|S|1|124.93|0|1
A|ABT|20250721|14:10:11.403398|S|100|124.93|0|100
A|ABT|20250721|14:10:11.403413|S|72|124.93|0|72
A|ABT|20250721|14:10:11.412511|S|1|124.93|0|1
A|ABT|20250721|14:11:12.231805|S|8|124.8|0|8
A|ABT|20250721|14:21:28.588547|S|134|124.56|0|134
A|ABT|20250721|14:21:28.588566|S|166|124.56|0|166
A|ABT|20250721|14:21:28.588605|S|51|124.56|0|51
A|ABT|20250721|14:23:25.147488|S|200|124.53|0|200
A|ABT|20250721|14:23:25.147488|S|39|124.53|0|39
A|ABT|20250721|14:23:25.147986|S|75|124.53|0|75
A|ABT|20250721|14:28:40.035326|S|45|124.5|0|45
A|ABT|20250721|14:28:40.035421|S|55|124.5|0|55
A|ABT|20250721|14:28:40.035422|S|45|124.5|0|45
A|ABT|20250721|14:28:40.035435|S|45|124.5|0|45
A|ABT|20250721|14:28:40.035435|S|55|124.5|0|55
A|ABT|20250721|14:36:40.177335|S|70|124.52|0|70
A|ABT|20250721|14:49:06.105049|S|299|124.24|0|299
A|ABT|20250721|15:21:04.142633|S|69|124.33|0|69
A|ABT|20250721|15:24:41.734130|S|2|124.15|0|2
A|ABT|20250721|15:24:41.734130|S|100|124.15|0|100
A|ABT|20250721|15:24:51.361487|S|100|124.15|0|100
A|ABT|20250721|15:24:51.361500|S|100|124.15|0|100
A|ABT|20250721|15:24:51.361532|S|64|124.15|0|64
A|ABT|20250721|15:24:51.361544|S|5|124.15|0|5
A|ABT|20250721|15:24:51.361544|S|36|124.15|0|36
A|ABT|20250721|15:24:51.361642|S|68|124.15|0|68
A|ABT|20250721|15:26:57.436725|S|27|124.18|0|27
A|ABT|20250721|15:26:57.436725|S|100|124.18|0|100
A|ABT|20250721|15:37:53.758742|S|100|124.27|0|100
A|ABT|20250721|15:43:00.280236|S|100|124.34|0|100
A|ABT|20250721|15:43:00.280236|S|77|124.34|0|77
A|ABT|20250721|15:43:00.280300|S|100|124.34|0|100
A|ABT|20250721|15:43:00.282230|S|100|124.34|0|100
A|ABT|20250721|15:43:00.294762|S|100|124.34|0|100
A|ABT|20250721|15:43:00.294762|S|99|124.34|0|99
A|ABT|20250721|15:45:20.450252|S|70|124.15|0|70
A|ABT|20250721|15:46:04.538183|S|23|124.15|0|23
A|ABT|20250721|15:46:54.863923|S|53|124.15|0|53
A|ABT|20250721|15:46:54.863923|S|200|124.15|0|200
A|ABT|20250721|15:46:54.864802|S|100|124.15|0|100
A|ABT|20250721|15:52:07.894306|S|3|124.31|0|3
A|ABT|20250721|15:52:07.895294|S|1|124.31|0|1
A|ABT|20250721|15:52:18.094682|S|3|124.33|0|3
A|ABT|20250721|15:52:18.094682|S|200|124.33|0|200
A|ABT|20250721|15:52:18.094821|S|119|124.33|0|119
A|ABT|20250721|15:52:27.908533|S|2|124.37|0|2
A|ABT|20250721|15:52:27.908533|S|3|124.37|0|3
A|ABT|20250721|15:52:30.106537|S|100|124.33|0|100
A|ABT|20250721|15:52:30.106538|S|6|124.33|0|6
A|ABT|20250721|15:52:30.106657|S|100|124.33|0|100
A|ABT|20250721|15:52:30.106684|S|100|124.33|0|100
A|ABT|20250721|15:52:32.026548|S|17|124.33|0|17
A|ABT|20250721|15:53:34.625480|S|9|124.29|0|9
A|ABT|20250721|15:54:54.281837|S|16|124.22|0|16
A|ABT|20250721|15:55:43.129673|S|12|124.22|0|12
A|ABT|20250721|15:56:06.496624|S|1|124.23|0|1
A|ABT|20250721|15:56:07.765187|S|8|124.26|0|8
A|ABT|20250721|15:56:13.503856|S|2|124.3|0|2
A|ABT|20250721|15:56:31.761709|S|200|124.26|0|200
A|ABT|20250721|15:56:31.761722|S|120|124.26|0|120
A|ABT|20250721|15:56:48.262028|S|8|124.22|0|8
A|ABT|20250721|15:56:59.042914|S|53|124.21|0|53
A|ABT|20250721|15:57:00.049283|S|35|124.23|0|35
A|ABT|20250721|15:57:00.108047|S|10|124.27|0|10
A|ABT|20250721|15:57:02.258346|S|1|124.28|0|1
A|ABT|20250721|15:57:07.858335|S|200|124.29|0|200
A|ABT|20250721|15:57:07.858349|S|58|124.29|0|58
A|ABT|20250721|15:58:03.656834|S|1|124.23|0|1
A|ABT|20250721|15:58:09.004147|S|1|124.24|0|1
A|ABT|20250721|15:58:09.004147|S|37|124.24|0|37
A|ABT|20250721|15:58:29.023410|S|29|124.24|0|29
A|ABT|20250721|15:58:34.237702|S|9|124.27|0|9
A|ABT|20250721|15:58:53.506603|S|100|124.29|0|100
A|ABT|20250721|15:58:56.363245|S|100|124.29|0|100
A|ABT|20250721|15:58:56.363800|S|100|124.29|0|100
A|ABUS|20250721|14:18:05.222333|S|36|3.15|0|36
A|ABVC|20250721|09:38:28.293089|S|91|3.43|0|91
A|ABVC|20250721|12:44:57.700085|S|1|3.525|0|1
A|ABVC|20250721|12:44:58.218748|S|1|3.525|0|1
A|ABVC|20250721|13:28:23.856114|S|1|3.49|0|1
A|ABVE|20250721|09:32:06.470976|S|100|2.945|0|100
A|ABVE|20250721|09:32:13.702800|S|75|2.97|0|75
A|ABVE|20250721|09:32:13.702879|S|75|2.97|0|75
A|ABVE|20250721|09:32:13.702947|S|50|2.97|0|50
A|ABVE|20250721|09:43:34.175311|S|400|2.905|0|400
A|ABVE|20250721|09:44:17.271442|S|95|3.04|0|95
A|ABVE|20250721|09:45:27.945872|S|100|3.025|0|100
A|ABVE|20250721|09:46:27.442907|S|200|3.005|0|200
A|ABVE|20250721|09:46:29.328415|S|500|3.02|0|500
A|ABVE|20250721|09:48:19.016698|S|200|3.025|0|200
A|ABVE|20250721|09:48:19.028614|S|251|3.025|0|251
A|ABVE|20250721|09:48:19.051383|S|200|3.035|0|200
A|ABVE|20250721|09:48:21.689471|S|200|3.045|0|200
A|ABVE|20250721|09:49:25.073601|S|75|3.055|0|75
A|ABVE|20250721|09:49:25.073679|S|75|3.055|0|75
A|ABVE|20250721|09:49:25.073741|S|75|3.055|0|75
A|ABVE|20250721|09:49:25.073806|S|75|3.055|0|75
A|ABVE|20250721|09:49:25.073869|S|75|3.055|0|75
A|ABVE|20250721|09:49:25.073931|S|75|3.055|0|75
A|ABVE|20250721|09:49:25.073996|S|50|3.055|0|50
A|ABVE|20250721|09:50:28.241580|E|100|2.95|0|100
A|ABVE|20250721|09:53:05.700304|E|200|2.9|0|200
A|ABVE|20250721|10:00:27.874481|S|200|2.955|0|200
A|ABVE|20250721|10:09:45.180648|S|200|2.925|0|200
A|ABVE|20250721|10:12:54.832139|S|75|2.915|0|75
A|ABVE|20250721|10:16:40.047192|S|75|2.82|0|75
A|ABVE|20250721|10:16:40.047262|S|75|2.82|0|75
A|ABVE|20250721|10:19:33.687934|S|100|2.75|0|100
A|ABVE|20250721|10:22:57.417175|E|100|2.83|0|100
A|ABVE|20250721|10:22:57.417727|E|500|2.83|0|500
A|ABVE|20250721|10:33:54.578164|S|75|2.815|0|75
A|ABVE|20250721|10:33:54.578230|S|75|2.815|0|75
A|ABVE|20250721|10:33:54.578291|S|75|2.815|0|75
A|ABVE|20250721|10:33:54.578349|S|75|2.815|0|75
A|ABVE|20250721|10:48:44.117589|S|75|2.685|0|75
A|ABVE|20250721|10:52:06.777190|S|75|2.635|0|75
A|ABVE|20250721|10:57:52.709992|S|75|2.605|0|75
A|ABVE|20250721|11:05:34.992810|S|300|2.65|0|300
A|ABVE|20250721|11:07:29.830293|S|75|2.605|0|75
A|ABVE|20250721|11:07:29.830362|S|75|2.605|0|75
A|ABVE|20250721|11:07:29.830423|S|75|2.605|0|75
A|ABVE|20250721|11:09:51.185810|E|400|2.565|0|400
A|ABVE|20250721|11:09:56.380198|E|100|2.555|0|100
A|ABVE|20250721|11:09:56.380887|E|200|2.555|0|200
A|ABVE|20250721|11:18:53.774200|S|100|2.49|0|100
A|ABVE|20250721|11:19:35.820344|E|300|2.485|0|300
A|ABVE|20250721|12:11:10.381532|S|100|2.415|0|100
A|ABVE|20250721|12:16:33.549714|S|300|2.42|0|300
A|ABVE|20250721|13:47:49.325491|S|100|2.42|0|100
A|ABVE|20250721|14:53:27.173380|S|75|2.465|0|75
A|ABVE|20250721|14:58:49.387328|S|75|2.465|0|75
A|ABVE|20250721|15:05:18.728618|S|75|2.47|0|75
A|ABVE|20250721|15:05:18.728691|S|75|2.47|0|75
A|ABVE|20250721|15:07:07.731005|S|75|2.465|0|75
A|ABVE|20250721|15:07:07.731080|S|75|2.465|0|75
A|ABVE|20250721|15:07:07.731143|S|75|2.465|0|75
A|ABVE|20250721|15:07:07.731206|S|75|2.465|0|75
A|ABVE|20250721|15:07:07.731267|S|75|2.465|0|75
A|ABVE|20250721|15:07:07.731334|S|75|2.465|0|75
A|ABVE|20250721|15:07:07.731396|S|75|2.465|0|75
A|ABVE|20250721|15:07:36.204291|S|400|2.47|0|400
A|ABVE|20250721|15:17:45.564503|S|800|2.435|0|800
A|ABVE|20250721|15:32:20.076755|S|500|2.43|0|500
A|ABVE|20250721|15:32:20.087107|S|17|2.465|0|17
A|ABVE|20250721|15:55:07.676663|S|600|2.43|0|600
A|ABVX|20250721|10:01:08.789721|S|65|10.41|0|65
A|ABVX|20250721|10:25:15.095017|S|1|10.335|0|1
A|ACA|20250721|12:36:01.474584|S|30|90.29|0|30
A|ACA|20250721|15:25:56.977870|S|86|89.56|0|86
A|ACA|20250721|15:48:12.744493|S|39|88.96|0|39
A|ACA|20250721|15:48:12.745202|S|11|88.96|0|11
A|ACA|20250721|15:48:12.745202|S|5|88.96|0|5
A|ACA|20250721|15:48:12.760659|S|37|88.96|0|37
A|ACA|20250721|15:51:21.563609|S|56|88.99|0|56
A|ACA|20250721|15:51:21.563609|S|44|88.99|0|44
A|ACA|20250721|15:51:21.563642|S|3|88.99|0|3
A|ACAD|20250721|09:45:29.649022|S|150|22.55|0|150
A|ACAD|20250721|09:45:29.649089|S|4|22.55|0|4
A|ACAD|20250721|10:15:33.920232|S|1|22.71|0|1
A|ACAD|20250721|10:24:02.483449|S|4|22.69|0|4
A|ACAD|20250721|11:45:52.742051|S|100|22.28|0|100
A|ACAD|20250721|11:46:27.230437|S|17|22.29|0|17
A|ACAD|20250721|11:53:49.266273|S|91|22.28|0|91
A|ACAD|20250721|12:45:23.660114|S|100|22.29|0|100
A|ACAD|20250721|12:57:57.481279|S|5|22.34|0|5
A|ACAD|20250721|13:20:41.539615|S|100|22.37|0|100
A|ACAD|20250721|13:42:04.243848|S|3|22.41|0|3
A|ACAD|20250721|13:44:19.975418|S|7|22.42|0|7
A|ACAD|20250721|14:00:20.745330|S|6|22.44|0|6
A|ACAD|20250721|14:06:51.500642|S|62|22.5|0|62
A|ACAD|20250721|15:36:50.126835|S|5|22.39|0|5
A|ACAD|20250721|15:55:01.018532|S|150|22.25|0|150
A|ACB|20250721|11:07:03.858379|S|2|4.68|0|2
A|ACB|20250721|15:52:02.038967|S|22|4.72|0|22
A|ACB|20250721|15:57:56.293045|S|100|4.705|0|100
A|ACCO|20250721|11:58:10.853698|S|100|3.77|0|100
A|ACCO|20250721|12:13:32.642108|S|55|3.77|0|55
A|ACCO|20250721|12:13:32.642172|S|2|3.77|0|2
A|ACCO|20250721|13:36:32.822456|S|100|3.76|0|100
A|ACCO|20250721|14:49:52.700249|S|100|3.78|0|100
A|ACCO|20250721|14:59:51.243363|S|100|3.78|0|100
A|ACCO|20250721|15:00:56.294392|S|3|3.78|0|3
A|ACCO|20250721|15:00:56.294412|S|97|3.78|0|97
A|ACCS|20250721|09:30:00.055965|S|404|12.05|45061|212
A|ACCS|20250721|11:17:48.379324|S|50|11.62|0|50
A|ACCS|20250721|11:17:57.441889|S|28|11.75|0|28
A|ACCS|20250721|11:17:57.441936|S|6|11.75|0|6
A|ACCS|20250721|11:39:55.070365|E|15|11.76|0|15
A|ACCS|20250721|11:46:47.766727|S|592|11.75|0|592
A|ACCS|20250721|11:46:47.766727|S|8|11.76|0|8
A|ACCS|20250721|13:11:40.938594|S|2|11.75|0|2
A|ACCS|20250721|16:00:00.048829|S|64|11.81|68280|2
A|ACDC|20250721|14:47:28.520699|S|1|7.71|0|1
A|ACDC|20250721|14:47:29.898216|S|4|7.71|0|4
A|ACDC|20250721|15:53:00.005659|S|114|7.66|0|114
A|ACEL|20250721|11:35:32.237927|S|100|12.33|0|100
A|ACEL|20250721|11:44:17.858949|S|100|12.34|0|100
A|ACEL|20250721|11:52:25.792373|S|100|12.36|0|100
A|ACEL|20250721|11:53:12.509297|S|100|12.41|0|100
A|ACEL|20250721|11:54:40.644738|S|100|12.41|0|100
A|ACEL|20250721|12:00:37.121544|S|100|12.46|0|100
A|ACEL|20250721|12:05:09.682947|S|100|12.45|0|100
A|ACEL|20250721|12:10:54.103832|S|100|12.43|0|100
A|ACEL|20250721|12:18:03.651208|S|1|12.36|0|1
A|ACEL|20250721|13:12:39.006699|S|61|12.36|0|61
A|ACEL|20250721|13:12:39.006712|S|39|12.36|0|39
A|ACEL|20250721|13:13:45.180885|S|56|12.37|0|56
A|ACEL|20250721|13:17:49.595356|S|100|12.39|0|100
A|ACEL|20250721|13:17:49.596130|S|100|12.37|0|100
A|ACEL|20250721|13:33:48.925608|S|100|12.36|0|100
A|ACEL|20250721|13:37:25.638510|S|100|12.4|0|100
A|ACEL|20250721|13:42:01.683580|S|100|12.41|0|100
A|ACEL|20250721|13:42:19.285726|S|100|12.43|0|100
A|ACEL|20250721|13:50:54.897094|S|100|12.52|0|100
A|ACEL|20250721|13:51:13.862764|S|100|12.53|0|100
A|ACEL|20250721|13:52:13.271022|S|75|12.55|0|75
A|ACEL|20250721|13:52:13.680127|S|100|12.52|0|100
A|ACEL|20250721|13:56:09.052415|S|100|12.62|0|100
A|ACEL|20250721|13:57:30.256094|E|75|12.61|0|75
A|ACEL|20250721|14:00:21.604304|S|100|12.66|0|100
A|ACEL|20250721|14:07:31.579267|S|100|12.71|0|100
A|ACEL|20250721|14:09:28.605508|S|100|12.71|0|100
A|ACEL|20250721|14:10:04.587113|S|75|12.73|0|75
A|ACEL|20250721|14:12:48.646716|S|19|12.76|0|19
A|ACEL|20250721|14:25:31.821552|S|100|12.84|0|100
A|ACEL|20250721|14:26:36.723460|S|100|12.85|0|100
A|ACEL|20250721|14:28:36.835327|S|100|12.89|0|100
A|ACEL|20250721|14:32:17.980297|S|42|12.89|0|42
A|ACEL|20250721|14:39:51.063224|S|100|12.86|0|100
A|ACEL|20250721|14:40:44.991455|S|100|12.78|0|100
A|ACEL|20250721|14:41:59.097029|S|66|12.74|0|66
A|ACEL|20250721|14:41:59.097049|S|34|12.74|0|34
A|ACEL|20250721|14:43:20.912182|S|100|12.73|0|100
A|ACEL|20250721|14:46:46.626202|S|100|12.75|0|100
A|ACEL|20250721|14:48:22.485514|S|21|12.75|0|21
A|ACEL|20250721|14:50:38.584414|S|11|12.74|0|11
A|ACEL|20250721|14:53:34.800914|S|100|12.77|0|100
A|ACEL|20250721|14:54:16.204914|S|100|12.79|0|100
A|ACEL|20250721|14:55:26.111331|S|45|12.8|0|45
A|ACEL|20250721|14:55:26.111424|S|55|12.8|0|55
A|ACEL|20250721|14:57:08.097402|S|4|12.81|0|4
A|ACEL|20250721|15:04:42.493165|S|18|12.85|0|18
A|ACEL|20250721|15:05:19.721103|S|100|12.81|0|100
A|ACEL|20250721|15:07:17.369079|S|100|12.77|0|100
A|ACEL|20250721|15:08:25.009418|S|88|12.78|0|88
A|ACEL|20250721|15:09:53.215471|S|4|12.78|0|4
A|ACEL|20250721|15:10:59.114999|S|100|12.76|0|100
A|ACEL|20250721|15:13:39.836257|S|100|12.77|0|100
A|ACEL|20250721|15:14:30.276148|S|30|12.78|0|30
A|ACEL|20250721|15:14:30.276172|S|70|12.78|0|70
A|ACEL|20250721|15:49:27.005887|S|10|12.65|0|10
A|ACEL|20250721|15:49:58.052766|S|5|12.64|0|5
A|ACEL|20250721|15:58:20.474464|S|75|12.65|0|75
A|ACEL|20250721|15:58:20.474557|S|75|12.65|0|75
A|ACEL|20250721|15:58:20.474632|S|50|12.65|0|50
A|ACEL|20250721|15:58:48.340829|S|300|12.66|0|300
A|ACGL|20250721|09:31:02.160365|S|1|88.18|0|1
A|ACGL|20250721|12:10:44.892632|S|50|88.32|0|50
A|ACGL|20250721|13:14:48.308296|S|100|88.38|0|100
A|ACGL|20250721|14:39:10.812016|S|3|88.28|0|3
A|ACGL|20250721|15:21:02.629949|S|19|88.03|0|19
A|ACGL|20250721|15:34:17.898183|S|25|87.85|0|25
A|ACGL|20250721|15:55:48.215632|S|86|87.59|0|86
A|ACHC|20250721|10:21:22.198079|S|100|22.11|0|100
A|ACHC|20250721|10:42:35.811781|S|10|22.08|0|10
A|ACHC|20250721|13:44:53.371962|S|100|21.96|0|100
A|ACHC|20250721|14:08:31.583968|S|12|21.91|0|12
A|ACHC|20250721|14:09:36.913041|S|4|21.9|0|4
A|ACHC|20250721|14:25:52.738192|S|9|21.93|0|9
A|ACHC|20250721|15:52:35.369211|S|28|21.72|0|28
A|ACHC|20250721|15:57:41.291272|S|100|21.68|0|100
A|ACHC|20250721|15:59:05.690332|S|100|21.66|0|100
A|ACHC|20250721|15:59:07.997913|S|3|21.66|0|3
A|ACHC|20250721|15:59:09.470168|S|97|21.66|0|97
A|ACHR|20250721|09:30:01.724456|S|100|13.43|0|100
A|ACHR|20250721|09:30:04.509550|S|100|13.445|0|100
A|ACHR|20250721|09:30:15.651892|S|200|13.38|0|200
A|ACHR|20250721|09:30:16.745633|S|800|13.395|0|800
A|ACHR|20250721|09:31:22.179548|S|100|13.32|0|100
A|ACHR|20250721|09:32:45.405939|S|100|12.99|0|100
A|ACHR|20250721|09:32:49.207464|S|800|12.905|0|800
A|ACHR|20250721|09:33:01.067850|S|100|12.8|0|100
A|ACHR|20250721|09:39:07.539432|S|100|13.085|0|100
A|ACHR|20250721|09:43:54.428245|S|500|13.105|0|500
A|ACHR|20250721|09:59:33.116387|S|500|12.96|0|500
A|ACHR|20250721|09:59:33.116388|S|200|12.97|0|200
A|ACHR|20250721|10:11:53.008931|S|400|12.99|0|400
A|ACHR|20250721|10:14:03.635291|S|500|12.91|0|500
A|ACHR|20250721|10:14:03.635311|S|500|12.91|0|500
A|ACHR|20250721|10:14:03.635328|S|100|12.91|0|100
A|ACHR|20250721|10:14:17.732875|S|294|12.9|0|294
A|ACHR|20250721|10:14:17.732875|S|100|12.9|0|100
A|ACHR|20250721|10:14:17.732876|S|6|12.9|0|6
A|ACHR|20250721|10:16:11.312995|S|28|12.92|0|28
A|ACHR|20250721|10:16:29.013119|S|32|12.92|0|32
A|ACHR|20250721|10:18:36.607500|S|67|12.89|0|67
A|ACHR|20250721|10:20:18.826014|S|2|12.86|0|2
A|ACHR|20250721|10:20:34.347285|S|100|12.88|0|100
A|ACHR|20250721|10:20:51.961644|S|600|12.915|0|600
A|ACHR|20250721|10:24:34.500483|S|600|12.8|0|600
A|ACHR|20250721|10:24:34.500483|S|100|12.8|0|100
A|ACHR|20250721|10:24:34.500736|S|6|12.8|0|6
A|ACHR|20250721|10:33:55.007732|S|100|12.935|0|100
A|ACHR|20250721|10:34:52.193201|S|41|12.93|0|41
A|ACHR|20250721|10:34:54.976091|S|200|12.92|0|200
A|ACHR|20250721|10:34:54.976127|S|490|12.92|0|490
A|ACHR|20250721|10:38:43.038797|S|494|12.99|0|494
A|ACHR|20250721|10:53:58.604298|S|100|13.035|0|100
A|ACHR|20250721|10:56:55.700220|S|500|13.1|0|500
A|ACHR|20250721|11:03:05.027646|S|1|13.105|0|1
A|ACHR|20250721|11:03:51.051325|S|1|13.115|0|1
A|ACHR|20250721|11:48:49.843149|S|114|12.89|0|114
A|ACHR|20250721|11:54:05.742015|S|200|12.675|0|200
A|ACHR|20250721|12:00:33.416829|S|500|12.61|0|500
A|ACHR|20250721|12:00:33.461997|S|1|12.605|0|1
A|ACHR|20250721|12:00:33.913370|S|5|12.615|0|5
A|ACHR|20250721|12:00:44.901418|S|300|12.65|0|300
A|ACHR|20250721|12:02:54.562864|S|221|12.74|0|221
A|ACHR|20250721|12:05:25.987875|S|574|12.715|0|574
A|ACHR|20250721|12:08:04.582016|S|800|12.645|0|800
A|ACHR|20250721|12:09:30.778943|S|700|12.675|0|700
A|ACHR|20250721|12:09:31.749982|S|400|12.675|0|400
A|ACHR|20250721|12:09:31.765108|S|400|12.67|0|400
A|ACHR|20250721|12:15:02.665744|S|100|12.56|0|100
A|ACHR|20250721|12:16:23.008836|S|500|12.5|0|500
A|ACHR|20250721|12:30:05.137325|E|214|12.425|0|214
A|ACHR|20250721|12:31:15.706277|S|1|12.43|0|1
A|ACHR|20250721|12:35:41.280889|S|400|12.575|0|400
A|ACHR|20250721|12:35:41.281456|S|500|12.575|0|500
A|ACHR|20250721|12:35:53.933746|S|76|12.56|0|76
A|ACHR|20250721|12:41:03.862210|S|1|12.46|0|1
A|ACHR|20250721|12:48:12.613947|S|100|12.445|0|100
A|ACHR|20250721|12:50:34.482627|S|6|12.48|0|6
A|ACHR|20250721|13:00:55.811738|S|8|12.47|0|8
A|ACHR|20250721|13:01:02.508293|S|25|12.465|0|25
A|ACHR|20250721|13:04:40.977039|S|8|12.47|0|8
A|ACHR|20250721|13:04:41.491654|S|300|12.475|0|300
A|ACHR|20250721|13:05:24.099889|S|6|12.49|0|6
A|ACHR|20250721|13:13:44.288843|S|8|12.42|0|8
A|ACHR|20250721|13:14:56.823589|E|200|12.415|0|200
A|ACHR|20250721|13:14:56.823590|E|538|12.415|0|538
A|ACHR|20250721|13:17:06.357763|S|8|12.42|0|8
A|ACHR|20250721|13:17:12.356327|S|6|12.43|0|6
A|ACHR|20250721|13:24:54.139491|S|497|12.395|0|497
A|ACHR|20250721|13:24:54.139491|S|200|12.395|0|200
A|ACHR|20250721|13:25:57.111670|S|6|12.45|0|6
A|ACHR|20250721|13:28:54.568031|S|97|12.45|0|97
A|ACHR|20250721|13:29:01.533123|S|55|12.43|0|55
A|ACHR|20250721|13:29:01.533123|S|6|12.43|0|6
A|ACHR|20250721|13:36:27.920564|S|6|12.46|0|6
A|ACHR|20250721|13:45:48.833615|S|8|12.4|0|8
A|ACHR|20250721|13:48:38.787800|S|2|12.38|0|2
A|ACHR|20250721|13:48:38.936029|S|6|12.38|0|6
A|ACHR|20250721|13:48:38.936030|S|6|12.38|0|6
A|ACHR|20250721|13:48:38.936030|S|16|12.38|0|16
A|ACHR|20250721|13:49:22.489709|S|100|12.37|0|100
A|ACHR|20250721|13:53:47.853396|S|6|12.36|0|6
A|ACHR|20250721|13:54:22.311957|S|111|12.36|0|111
A|ACHR|20250721|14:05:47.267286|S|400|12.315|0|400
A|ACHR|20250721|14:10:50.327294|S|16|12.29|0|16
A|ACHR|20250721|14:14:47.805243|S|500|12.24|0|500
A|ACHR|20250721|14:22:34.234842|S|538|12.225|0|538
A|ACHR|20250721|14:27:08.337438|S|1|12.19|0|1
A|ACHR|20250721|14:29:38.576886|S|200|12.175|0|200
A|ACHR|20250721|14:30:55.805615|S|200|12.195|0|200
A|ACHR|20250721|14:30:55.805615|S|499|12.2|0|499
A|ACHR|20250721|14:32:29.316955|E|192|12.175|0|192
A|ACHR|20250721|14:32:29.317556|E|307|12.175|0|307
A|ACHR|20250721|14:33:12.304949|E|138|12.135|0|138
A|ACHR|20250721|14:34:26.901480|S|100|12.145|0|100
A|ACHR|20250721|14:34:26.901480|S|165|12.145|0|165
A|ACHR|20250721|14:34:26.901480|S|100|12.145|0|100
A|ACHR|20250721|14:34:26.903410|S|5|12.16|0|5
A|ACHR|20250721|14:34:29.992665|S|6|12.18|0|6
A|ACHR|20250721|14:36:52.577074|S|100|12.135|0|100
A|ACHR|20250721|14:36:52.577074|S|500|12.13|0|500
A|ACHR|20250721|14:36:52.577074|S|500|12.12|0|500
A|ACHR|20250721|14:36:52.594468|S|500|12.11|0|500
A|ACHR|20250721|14:36:52.604976|S|500|12.1|0|500
A|ACHR|20250721|14:38:17.984382|S|400|12.06|0|400
A|ACHR|20250721|14:38:17.984412|S|585|12.06|0|585
A|ACHR|20250721|14:39:52.090936|S|1|12.05|0|1
A|ACHR|20250721|14:47:34.169200|S|100|12.03|0|100
A|ACHR|20250721|14:47:44.224310|S|1|12.05|0|1
A|ACHR|20250721|14:49:26.532539|S|31|12.05|0|31
A|ACHR|20250721|14:50:42.722285|S|1006|12.04|0|1006
A|ACHR|20250721|14:51:35.803539|S|300|12.005|0|300
A|ACHR|20250721|14:51:35.803569|S|200|12.005|0|200
A|ACHR|20250721|14:51:35.803975|S|173|12.005|0|173
A|ACHR|20250721|14:51:35.803975|S|475|12.02|0|475
A|ACHR|20250721|14:51:35.822341|S|200|11.995|0|200
A|ACHR|20250721|14:51:38.044916|S|2|12.01|0|2
A|ACHR|20250721|14:53:26.803074|S|200|11.965|0|200
A|ACHR|20250721|14:53:52.323869|S|6|11.99|0|6
A|ACHR|20250721|14:55:59.105008|S|100|11.975|0|100
A|ACHR|20250721|14:58:58.065871|S|100|12|0|100
A|ACHR|20250721|15:00:46.620960|S|1|11.98|0|1
A|ACHR|20250721|15:09:05.445154|S|1100|11.935|0|1100
A|ACHR|20250721|15:09:05.445154|S|100|11.935|0|100
A|ACHR|20250721|15:14:05.957569|S|200|11.935|0|200
A|ACHR|20250721|15:14:05.957569|S|1100|11.935|0|1100
A|ACHR|20250721|15:14:34.208521|S|1|11.96|0|1
A|ACHR|20250721|15:15:30.860966|S|500|11.96|0|500
A|ACHR|20250721|15:17:10.425503|S|500|11.99|0|500
A|ACHR|20250721|15:26:31.931420|E|6|11.91|0|6
A|ACHR|20250721|15:28:30.050584|E|106|11.865|0|106
A|ACHR|20250721|15:28:30.051064|E|108|11.865|0|108
A|ACHR|20250721|15:29:00.258495|S|2|11.87|0|2
A|ACHR|20250721|15:29:00.258670|S|6|11.87|0|6
A|ACHR|20250721|15:29:00.872761|S|3|11.88|0|3
A|ACHR|20250721|15:30:09.212041|S|5|11.92|0|5
A|ACHR|20250721|15:32:26.838070|S|200|11.845|0|200
A|ACHR|20250721|15:32:26.838070|S|500|11.85|0|500
A|ACHR|20250721|15:32:26.838070|S|100|11.85|0|100
A|ACHR|20250721|15:34:04.946691|S|7|11.86|0|7
A|ACHR|20250721|15:35:03.680423|S|25|11.845|0|25
A|ACHR|20250721|15:37:51.385344|E|115|11.805|0|115
A|ACHR|20250721|15:37:51.385912|E|116|11.805|0|116
A|ACHR|20250721|15:37:51.390273|E|128|11.805|0|128
A|ACHR|20250721|15:37:51.393504|E|103|11.805|0|103
A|ACHR|20250721|15:42:01.350165|E|116|11.835|0|116
A|ACHR|20250721|15:46:28.455121|E|1|11.77|0|1
A|ACHR|20250721|15:47:23.352848|S|400|11.775|0|400
A|ACHR|20250721|15:47:23.352849|S|100|11.775|0|100
A|ACHR|20250721|15:47:23.374569|S|100|11.795|0|100
A|ACHR|20250721|15:47:33.197076|S|100|11.82|0|100
A|ACHR|20250721|15:49:59.299375|S|300|11.855|0|300
A|ACHR|20250721|15:51:53.537323|S|100|11.795|0|100
A|ACHR|20250721|15:52:00.468657|S|100|11.795|0|100
A|ACHR|20250721|15:53:26.347052|S|500|11.85|0|500
A|ACHR|20250721|15:56:45.015921|S|100|11.825|0|100
A|ACHR|20250721|15:56:58.062168|S|100|11.825|0|100
A|ACHR|20250721|15:57:11.054235|S|100|11.825|0|100
A|ACHR|20250721|15:57:35.207755|S|100|11.815|0|100
A|ACHR|20250721|15:59:20.034325|S|100|11.845|0|100
A|ACHR|20250721|15:59:33.868172|S|100|11.835|0|100
A|ACHR|20250721|15:59:33.918354|E|271|11.835|0|271
A|ACHV|20250721|09:31:57.586595|S|22|2.63|0|22
A|ACHV|20250721|10:18:15.918749|S|100|2.665|0|100
A|ACHV|20250721|10:27:21.668499|S|200|2.67|0|200
A|ACHV|20250721|10:27:21.668516|S|101|2.67|0|101
A|ACHV|20250721|15:53:30.058398|S|56|2.65|0|56
A|ACI|20250721|10:07:39.201516|S|100|20.42|0|100
A|ACI|20250721|11:07:05.242390|S|100|20.36|0|100
A|ACI|20250721|11:10:25.469874|S|193|20.38|0|193
A|ACI|20250721|11:10:25.470158|S|287|20.38|0|287
A|ACI|20250721|11:15:00.015235|S|400|20.35|0|400
A|ACI|20250721|11:15:00.015236|S|248|20.35|0|248
A|ACI|20250721|11:15:00.015270|S|148|20.35|0|148
A|ACI|20250721|11:15:00.015270|S|96|20.35|0|96
A|ACI|20250721|11:15:29.151547|S|571|20.31|0|571
A|ACI|20250721|11:15:29.151547|S|483|20.31|0|483
A|ACI|20250721|11:15:46.911605|S|100|20.32|0|100
A|ACI|20250721|11:49:44.941218|S|100|20.35|0|100
A|ACI|20250721|11:51:30.931798|S|35|20.38|0|35
A|ACI|20250721|11:58:05.071740|S|100|20.36|0|100
A|ACI|20250721|12:02:53.957759|S|280|20.37|0|280
A|ACI|20250721|12:02:53.957782|S|180|20.37|0|180
A|ACI|20250721|12:07:09.345634|S|100|20.35|0|100
A|ACI|20250721|12:07:26.923995|S|100|20.34|0|100
A|ACI|20250721|12:08:23.666544|S|100|20.33|0|100
A|ACI|20250721|12:11:22.472622|S|100|20.335|0|100
A|ACI|20250721|12:11:22.472886|S|100|20.34|0|100
A|ACI|20250721|12:13:02.010778|S|100|20.34|0|100
A|ACI|20250721|12:17:59.220643|S|100|20.35|0|100
A|ACI|20250721|12:21:50.872076|S|100|20.36|0|100
A|ACI|20250721|12:36:37.449715|S|100|20.3|0|100
A|ACI|20250721|12:38:05.069213|S|100|20.295|0|100
A|ACI|20250721|12:38:08.798215|S|100|20.3|0|100
A|ACI|20250721|12:39:54.207222|S|100|20.33|0|100
A|ACI|20250721|12:53:51.916507|S|100|20.28|0|100
A|ACI|20250721|13:04:23.633159|S|100|20.28|0|100
A|ACI|20250721|13:10:37.241023|S|100|20.24|0|100
A|ACI|20250721|13:15:29.363189|S|100|20.245|0|100
A|ACI|20250721|13:22:55.148630|S|100|20.23|0|100
A|ACI|20250721|13:28:51.777782|S|100|20.23|0|100
A|ACI|20250721|13:33:17.397952|S|100|20.23|0|100
A|ACI|20250721|13:42:57.651585|S|100|20.19|0|100
A|ACI|20250721|13:45:48.764463|S|100|20.2|0|100
A|ACI|20250721|13:47:25.322691|S|100|20.21|0|100
A|ACI|20250721|13:48:53.451690|S|100|20.21|0|100
A|ACI|20250721|13:54:15.505164|S|100|20.21|0|100
A|ACI|20250721|13:56:21.334948|S|100|20.21|0|100
A|ACI|20250721|14:00:55.094097|S|100|20.21|0|100
A|ACI|20250721|14:02:20.336951|S|10|20.23|0|10
A|ACI|20250721|14:05:56.714385|S|100|20.22|0|100
A|ACI|20250721|14:07:09.507614|S|136|20.22|0|136
A|ACI|20250721|14:07:09.507636|S|387|20.22|0|387
A|ACI|20250721|14:07:09.516433|S|300|20.22|0|300
A|ACI|20250721|14:07:09.516501|S|300|20.22|0|300
A|ACI|20250721|14:07:09.516564|S|61|20.22|0|61
A|ACI|20250721|14:07:09.516565|S|239|20.22|0|239
A|ACI|20250721|14:07:44.571812|S|804|20.21|0|804
A|ACI|20250721|14:07:44.571812|S|584|20.21|0|584
A|ACI|20250721|14:14:19.426391|S|100|20.22|0|100
A|ACI|20250721|14:15:01.946464|S|74|20.21|0|74
A|ACI|20250721|14:19:30.615954|S|100|20.2|0|100
A|ACI|20250721|14:22:01.680585|S|100|20.2|0|100
A|ACI|20250721|14:22:01.680805|S|100|20.2|0|100
A|ACI|20250721|14:23:20.948969|S|311|20.205|0|311
A|ACI|20250721|14:23:20.948970|S|1147|20.2|0|1147
A|ACI|20250721|14:23:20.948970|S|989|20.2|0|989
A|ACI|20250721|14:23:20.948970|S|100|20.2|0|100
A|ACI|20250721|14:23:20.949273|S|100|20.2|0|100
A|ACI|20250721|14:26:08.568863|S|41|20.19|0|41
A|ACI|20250721|14:26:08.568905|S|59|20.19|0|59
A|ACI|20250721|14:37:49.356545|S|100|20.19|0|100
A|ACI|20250721|14:57:07.573524|S|100|20.2|0|100
A|ACI|20250721|14:57:25.365299|S|100|20.19|0|100
A|ACI|20250721|15:04:30.989503|S|100|20.18|0|100
A|ACI|20250721|15:04:30.989503|S|125|20.18|0|125
A|ACI|20250721|15:23:48.133898|S|100|20.15|0|100
A|ACI|20250721|15:25:31.096042|S|150|20.115|0|150
A|ACI|20250721|15:32:32.345638|S|209|20.09|0|209
A|ACI|20250721|15:32:32.345638|S|100|20.09|0|100
A|ACI|20250721|15:34:31.228278|S|100|20.1|0|100
A|ACI|20250721|15:35:44.658890|S|71|20.1|0|71
A|ACI|20250721|15:35:44.658984|S|29|20.1|0|29
A|ACI|20250721|15:45:01.374675|S|100|20.1|0|100
A|ACI|20250721|15:51:17.676425|S|100|20.06|0|100
A|ACI|20250721|15:52:23.679744|S|100|20.06|0|100
A|ACI|20250721|15:54:31.697676|S|100|20.06|0|100
A|ACI|20250721|15:55:31.106977|S|190|20.055|0|190
A|ACI|20250721|15:58:31.001191|S|100|20.03|0|100
A|ACI|20250721|15:58:31.037751|S|100|20.04|0|100
A|ACI|20250721|15:59:41.663260|S|100|20.03|0|100
A|ACIC|20250721|14:14:08.076223|S|13|10.76|0|13
A|ACIU|20250721|14:45:20.028906|S|1|2.11|0|1
A|ACIU|20250721|15:20:24.644221|S|11|2.085|0|11
A|ACIW|20250721|09:37:53.933514|S|50|45.34|0|50
A|ACIW|20250721|14:15:01.849649|S|100|45.18|0|100
A|ACLS|20250721|15:43:57.329052|S|50|74.99|0|50
A|ACLS|20250721|15:57:34.336407|S|26|74.64|0|26
A|ACLS|20250721|15:57:34.336428|S|69|74.64|0|69
A|ACLS|20250721|15:57:59.200995|S|50|74.6|0|50
A|ACLX|20250721|09:36:48.557062|S|6|67.875|0|6
A|ACM|20250721|11:40:19.980455|S|24|113.57|0|24
A|ACM|20250721|12:01:29.722094|S|10|113.43|0|10
A|ACM|20250721|12:08:03.591045|S|30|113.53|0|30
A|ACM|20250721|13:10:09.235175|S|100|113.22|0|100
A|ACM|20250721|13:23:58.361530|S|30|113.23|0|30
A|ACM|20250721|13:23:58.361531|S|30|113.23|0|30
A|ACM|20250721|13:23:58.361533|S|30|113.23|0|30
A|ACM|20250721|13:23:58.361662|S|30|113.23|0|30
A|ACM|20250721|13:23:58.362671|S|30|113.23|0|30
A|ACM|20250721|13:24:29.273117|S|30|113.22|0|30
A|ACM|20250721|13:42:16.470167|S|4|112.99|0|4
A|ACM|20250721|13:42:16.470167|S|6|112.99|0|6
A|ACM|20250721|13:47:34.121074|S|3|112.91|0|3
A|ACM|20250721|14:11:43.275962|S|5|113.05|0|5
A|ACM|20250721|14:11:43.277222|S|50|113.03|0|50
A|ACM|20250721|14:11:43.292864|S|100|113.02|0|100
A|ACM|20250721|14:11:43.292901|S|42|113.02|0|42
A|ACM|20250721|14:37:08.058788|S|3|112.8|0|3
A|ACM|20250721|14:37:08.058788|S|2|112.8|0|2
A|ACM|20250721|15:00:57.798178|S|4|112.67|0|4
A|ACM|20250721|15:00:57.798178|S|6|112.67|0|6
A|ACM|20250721|15:00:57.798179|S|9|112.67|0|9
A|ACM|20250721|15:01:23.750426|S|10|112.65|0|10
A|ACM|20250721|15:01:23.750426|S|5|112.65|0|5
A|ACM|20250721|15:10:07.119520|S|74|112.46|0|74
A|ACM|20250721|15:25:21.047431|S|35|112.18|0|35
A|ACM|20250721|15:36:48.608182|S|3|112.14|0|3
A|ACM|20250721|15:36:48.608225|S|14|112.14|0|14
A|ACM|20250721|15:36:48.608225|S|7|112.14|0|7
A|ACM|20250721|15:36:48.622951|S|17|112.13|0|17
A|ACM|20250721|15:38:42.327890|S|3|112.13|0|3
A|ACM|20250721|15:39:09.155803|S|8|112.1|0|8
A|ACM|20250721|15:44:42.201782|S|12|112.1|0|12
A|ACM|20250721|15:45:21.398785|S|5|112.07|0|5
A|ACM|20250721|15:53:45.938773|S|39|112.29|0|39
A|ACM|20250721|15:53:45.938789|S|4|112.29|0|4
A|ACM|20250721|15:55:07.509562|S|1|112.23|0|1
A|ACM|20250721|15:55:07.509562|S|91|112.23|0|91
A|ACM|20250721|15:55:27.475547|S|1|112.19|0|1
A|ACM|20250721|15:55:27.475548|S|3|112.19|0|3
A|ACM|20250721|15:55:27.475548|S|6|112.19|0|6
A|ACM|20250721|15:56:50.227970|S|19|112.17|0|19
A|ACM|20250721|15:56:50.227970|S|12|112.17|0|12
A|ACM|20250721|15:56:50.227971|S|19|112.17|0|19
A|ACM|20250721|15:57:58.614689|S|1|112.04|0|1
A|ACM|20250721|15:59:32.474600|S|14|112.05|0|14
A|ACM|20250721|15:59:42.477512|S|42|112.09|0|42
A|ACMR|20250721|09:40:46.378494|S|100|30.1|0|100
A|ACMR|20250721|09:56:30.752914|S|100|30.19|0|100
A|ACMR|20250721|09:56:30.752914|S|50|30.19|0|50
A|ACMR|20250721|10:31:05.426089|S|1|30.28|0|1
A|ACMR|20250721|10:31:05.426157|S|1|30.28|0|1
A|ACMR|20250721|11:13:00.911970|S|5|30.49|0|5
A|ACMR|20250721|11:57:50.424440|S|100|30.46|0|100
A|ACMR|20250721|13:37:59.043395|S|6|30.62|0|6
A|ACMR|20250721|15:50:00.076605|S|23|30.4|0|23
A|ACMR|20250721|15:51:32.463882|S|23|30.44|0|23
A|ACN|20250721|09:33:12.515006|S|200|283.98|0|200
A|ACN|20250721|09:43:13.302098|S|4|282.64|0|4
A|ACN|20250721|11:26:06.432946|S|100|283.41|0|100
A|ACN|20250721|12:08:03.472424|S|100|283.53|0|100
A|ACN|20250721|12:31:33.699194|S|10|283.32|0|10
A|ACN|20250721|13:35:55.156573|S|100|283.14|0|100
A|ACN|20250721|15:49:33.430817|S|100|282.47|0|100
A|ACN|20250721|15:50:29.747957|S|2|282.46|0|2
A|ACN|20250721|15:50:30.453786|S|10|282.46|0|10
A|ACN|20250721|15:50:30.453855|S|13|282.46|0|13
A|ACN|20250721|15:54:51.811217|S|11|282.6|0|11
A|ACN|20250721|15:56:48.717624|S|12|282.48|0|12
A|ACN|20250721|15:56:48.717668|S|8|282.48|0|8
A|ACN|20250721|15:57:05.721053|S|14|282.41|0|14
A|ACN|20250721|15:59:47.479361|S|100|282.47|0|100
A|ACN|20250721|15:59:47.479361|S|100|282.495|0|100
A|ACNT|20250721|11:19:51.204559|S|1|12.85|0|1
A|ACP|20250721|11:20:11.174978|S|300|5.945|0|300
A|ACP|20250721|13:58:13.254824|S|316|5.935|0|316
A|ACP|20250721|13:58:13.255325|S|85|5.935|0|85
A|ACP|20250721|13:58:13.259317|S|316|5.935|0|316
A|ACP|20250721|13:58:13.259822|S|85|5.935|0|85
A|ACP|20250721|14:53:41.119299|S|400|5.935|0|400
A|ACRE|20250721|13:24:39.313515|S|100|4.5|0|100
A|ACRS|20250721|09:49:43.461636|S|100|1.72|0|100
A|ACRS|20250721|10:13:00.164795|S|16|1.73|0|16
A|ACRS|20250721|10:16:47.896158|S|100|1.71|0|100
A|ACRS|20250721|10:58:44.581336|S|100|1.67|0|100
A|ACRS|20250721|11:31:53.427585|S|100|1.66|0|100
A|ACRS|20250721|11:45:20.379987|S|100|1.63|0|100
A|ACRS|20250721|12:35:27.368568|S|45|1.62|0|45
A|ACRS|20250721|12:35:27.368568|S|100|1.62|0|100
A|ACRS|20250721|14:49:59.931378|S|100|1.63|0|100
A|ACRS|20250721|15:10:53.026275|S|100|1.62|0|100
A|ACRS|20250721|15:48:24.006219|S|100|1.63|0|100
A|ACRS|20250721|15:53:57.062325|S|100|1.635|0|100
A|ACT|20250721|14:29:46.254904|S|5|34.99|0|5
A|ACT|20250721|14:29:46.255127|S|85|34.99|0|85
A|ACT|20250721|14:29:46.255168|S|10|34.99|0|10
A|ACT|20250721|14:36:03.847816|S|1|34.98|0|1
A|ACT|20250721|14:37:29.504066|S|48|34.99|0|48
A|ACT|20250721|14:37:29.504240|S|50|35|0|50
A|ACT|20250721|14:37:29.504331|S|57|35|0|57
A|ACT|20250721|15:57:03.499929|S|4|34.96|0|4
A|ACT|20250721|15:57:03.499929|S|5|34.96|0|5
A|ACT|20250721|15:58:32.383166|S|1|34.96|0|1
A|ACU|20250721|09:30:00.055452|S|120|42.2|48265|111
A|ACU|20250721|09:30:00.561934|S|1|41.7|0|1
A|ACU|20250721|09:52:19.294590|S|1|41.7|0|1
A|ACU|20250721|11:27:23.211206|S|5|42.28|0|5
A|ACU|20250721|11:36:35.721694|S|1|42.28|0|1
A|ACU|20250721|11:37:59.086436|S|3|42.28|0|3
A|ACU|20250721|11:38:07.254897|S|2|42.28|0|2
A|ACU|20250721|12:01:54.410659|S|1|42.44|0|1
A|ACU|20250721|12:13:48.528519|S|47|42.42|0|47
A|ACU|20250721|12:24:53.591405|S|1|41.74|0|1
A|ACU|20250721|12:40:42.998861|S|1|42.06|0|1
A|ACU|20250721|12:44:53.368725|S|1|41.73|0|1
A|ACU|20250721|12:47:19.167914|S|1|41.73|0|1
A|ACU|20250721|13:19:56.652639|S|2|41.75|0|2
A|ACU|20250721|13:27:55.660340|S|1|42.28|0|1
A|ACU|20250721|13:28:14.685619|S|1|42.3|0|1
A|ACU|20250721|13:43:06.321891|S|15|41.92|0|15
A|ACU|20250721|14:04:56.425129|S|1|41.74|0|1
A|ACU|20250721|14:04:56.425129|S|5|41.76|0|5
A|ACU|20250721|14:37:14.140490|S|34|41.94|0|34
A|ACU|20250721|15:50:04.890502|S|87|41.89|0|87
A|ACU|20250721|15:50:35.376616|S|8|42.19|0|8
A|ACU|20250721|15:56:45.949972|S|1|42.04|0|1
A|ACU|20250721|15:56:46.590249|S|98|41.72|0|98
A|ACU|20250721|15:59:59.346710|S|1|41.65|0|1
A|ACU|20250721|16:00:00.051120|S|1223|42.07|71484|576
A|ACVA|20250721|11:08:58.581766|S|150|15.22|0|150
A|ACVA|20250721|13:26:10.894878|S|1|15.06|0|1
A|ACVA|20250721|14:54:39.355611|S|100|15.05|0|100
A|ACVA|20250721|15:29:35.134122|S|150|15|0|150
A|ACVA|20250721|15:48:18.691620|S|100|15.01|0|100
A|ACVA|20250721|15:48:41.416738|S|96|15.015|0|96
A|ACWI|20250721|09:40:12.709663|S|100|130.18|0|100
A|ACWI|20250721|09:48:23.518610|S|100|130.265|0|100
A|ACWI|20250721|15:10:21.116874|S|100|130.3|0|100
A|ACWI|20250721|15:31:07.376077|S|897|130.29|0|897
A|ACWI|20250721|15:31:07.376153|S|5|130.29|0|5
A|ACWI|20250721|15:31:07.376215|S|598|130.29|0|598
A|ACWI|20250721|15:41:09.648602|S|100|130.26|0|100
A|ACWI|20250721|15:54:10.317232|S|100|130.19|0|100
A|ACWV|20250721|10:07:02.913740|S|5|117.6|0|5
A|ACWV|20250721|10:07:03.905555|S|35|117.6|0|35
A|ACWV|20250721|10:07:03.905555|S|48|117.6|0|48
A|ACWV|20250721|10:28:03.799515|S|35|117.63|0|35
A|ACXP|20250721|09:40:24.731704|S|500|.46|0|500
A|ACXP|20250721|09:40:24.731806|S|500|.46|0|500
A|ACXP|20250721|09:40:25.191379|S|100|.46|0|100
A|ACXP|20250721|09:46:27.498068|S|467|.48|0|467
A|ACXP|20250721|09:46:27.501994|S|500|.48|0|500
A|ACXP|20250721|09:46:49.864501|S|500|.48|0|500
A|ACXP|20250721|09:46:49.864664|S|500|.48|0|500
A|ACXP|20250721|09:47:16.139264|S|312|.48|0|312
A|ACXP|20250721|09:47:16.139981|S|500|.48|0|500
A|ACXP|20250721|09:50:56.414205|S|434|.48|0|434
A|ACXP|20250721|09:50:56.415051|S|300|.48|0|300
A|ACXP|20250721|09:50:56.415051|S|66|.48|0|66
A|ACXP|20250721|09:53:33.429981|S|300|.48|0|300
A|ADBE|20250721|10:16:03.825354|S|100|366.93|0|100
A|ADBE|20250721|10:16:33.996113|S|100|366.92|0|100
A|ADBE|20250721|10:38:06.978085|S|100|363.73|0|100
A|ADBE|20250721|10:40:11.128371|S|50|363.54|0|50
A|ADBE|20250721|14:11:49.600110|S|1|366.91|0|1
A|ADBE|20250721|14:14:04.388516|S|1|366.28|0|1
A|ADBE|20250721|15:07:40.536241|S|1|367|0|1
A|ADBE|20250721|15:08:57.138939|S|2|367.1|0|2
A|ADBE|20250721|15:09:19.564707|S|35|367.1|0|35
A|ADBE|20250721|15:09:58.565537|S|50|366.93|0|50
A|ADBE|20250721|15:27:28.406176|S|4|367.03|0|4
A|ADBE|20250721|15:40:05.225167|S|4|367.445|0|4
A|ADBE|20250721|15:40:33.297928|S|5|367.445|0|5
A|ADBE|20250721|15:57:48.416402|S|49|367.51|0|49
A|ADBE|20250721|15:57:58.009766|S|22|367.505|0|22
A|ADBE|20250721|15:58:59.905064|S|50|367.54|0|50
A|ADC|20250721|11:13:49.325287|S|50|71.59|0|50
A|ADC|20250721|12:26:35.312891|S|100|71.67|0|100
A|ADCT|20250721|09:44:30.537711|E|100|3.11|0|100
A|ADCT|20250721|10:30:23.641517|S|1|3.15|0|1
A|ADCT|20250721|11:17:27.897997|S|1|3.11|0|1
A|ADI|20250721|09:48:23.519334|S|100|244.18|0|100
A|ADI|20250721|10:00:27.158542|S|100|244.83|0|100
A|ADI|20250721|10:02:41.144389|S|98|244.67|0|98
A|ADI|20250721|10:15:06.460854|S|100|244.43|0|100
A|ADI|20250721|10:28:16.171922|S|1|244.6|0|1
A|ADI|20250721|10:28:21.178750|S|1|244.6|0|1
A|ADI|20250721|10:52:47.945754|S|100|243.57|0|100
A|ADI|20250721|11:51:07.845099|S|50|242.48|0|50
A|ADI|20250721|15:09:16.559677|S|100|241.6|0|100
A|ADI|20250721|15:21:43.095763|S|100|241.35|0|100
A|ADI|20250721|15:41:56.330085|S|1|241.24|0|1
A|ADI|20250721|15:56:05.955573|S|5|240.67|0|5
A|ADI|20250721|15:56:54.754331|S|180|240.68|0|180
A|ADM|20250721|09:32:51.249800|S|63|54.92|0|63
A|ADM|20250721|10:06:06.864266|S|44|54.82|0|44
A|ADM|20250721|10:06:06.865745|S|2|54.81|0|2
A|ADM|20250721|10:12:45.289826|S|18|54.77|0|18
A|ADM|20250721|10:40:24.261761|S|100|54.94|0|100
A|ADM|20250721|10:52:36.168552|S|1|54.85|0|1
A|ADM|20250721|11:42:16.797231|S|100|54.66|0|100
A|ADM|20250721|13:51:47.316281|S|2|54.48|0|2
A|ADM|20250721|13:51:47.316354|S|298|54.48|0|298
A|ADM|20250721|14:25:01.385801|S|50|54.55|0|50
A|ADM|20250721|14:34:01.280386|S|50|54.59|0|50
A|ADM|20250721|14:34:01.281042|S|2|54.58|0|2
A|ADM|20250721|15:04:00.018022|S|67|54.43|0|67
A|ADM|20250721|15:50:04.819225|S|100|54.19|0|100
A|ADM|20250721|15:55:47.912780|S|114|54.15|0|114
A|ADM|20250721|15:59:43.764255|S|150|54.17|0|150
A|ADM|20250721|15:59:51.223271|S|200|54.155|0|200
A|ADMA|20250721|11:15:21.758221|S|40|17.22|0|40
A|ADMA|20250721|11:17:14.403331|S|100|17.31|0|100
A|ADMA|20250721|11:53:25.792164|S|9|17.135|0|9
A|ADMA|20250721|13:32:34.055618|S|100|17.12|0|100
A|ADMA|20250721|13:37:42.864493|S|23|17.11|0|23
A|ADMA|20250721|13:37:42.864503|S|23|17.11|0|23
A|ADMA|20250721|13:37:42.864529|S|54|17.11|0|54
A|ADMA|20250721|13:42:02.149260|S|25|17.09|0|25
A|ADMA|20250721|13:42:02.149270|S|50|17.09|0|50
A|ADMA|20250721|13:42:02.149290|S|25|17.09|0|25
A|ADMA|20250721|13:46:56.991584|S|100|17.08|0|100
A|ADMA|20250721|13:47:31.230402|S|24|17.07|0|24
A|ADMA|20250721|13:47:31.231960|S|31|17.07|0|31
A|ADMA|20250721|13:47:31.231960|S|76|17.07|0|76
A|ADMA|20250721|13:56:56.942411|S|80|17.11|0|80
A|ADMA|20250721|13:56:56.942512|S|20|17.11|0|20
A|ADMA|20250721|13:59:48.561560|S|4|17.14|0|4
A|ADMA|20250721|14:06:20.130159|S|50|17.19|0|50
A|ADMA|20250721|14:07:01.630629|S|4|17.175|0|4
A|ADMA|20250721|14:11:10.844672|S|195|17.22|0|195
A|ADMA|20250721|14:14:33.231242|S|191|17.2|0|191
A|ADMA|20250721|14:17:37.732529|E|36|17.17|0|36
A|ADMA|20250721|14:17:38.156751|S|275|17.17|0|275
A|ADMA|20250721|14:42:01.966425|S|7|17.18|0|7
A|ADMA|20250721|14:42:01.966442|S|254|17.18|0|254
A|ADMA|20250721|14:42:01.966442|S|93|17.18|0|93
A|ADMA|20250721|14:42:01.966465|S|46|17.18|0|46
A|ADMA|20250721|14:42:01.966465|S|169|17.18|0|169
A|ADMA|20250721|15:04:36.686739|S|206|17.12|0|206
A|ADMA|20250721|15:10:21.122253|S|224|17.09|0|224
A|ADMA|20250721|15:10:21.122432|S|72|17.09|0|72
A|ADMA|20250721|15:10:41.098364|S|141|17.07|0|141
A|ADMA|20250721|15:10:41.099670|S|112|17.07|0|112
A|ADMA|20250721|15:19:03.890438|S|102|17.1|0|102
A|ADMA|20250721|15:35:58.041828|S|34|17.1|0|34
A|ADMA|20250721|15:39:12.029960|S|8|17.1|0|8
A|ADMA|20250721|15:39:12.030212|S|92|17.1|0|92
A|ADNT|20250721|14:22:35.342256|S|90|22.23|0|90
A|ADNT|20250721|15:26:00.092166|S|29|22.14|0|29
A|ADNT|20250721|15:56:37.624336|S|150|22.03|0|150
A|ADP|20250721|10:05:54.637949|S|100|302.25|0|100
A|ADP|20250721|10:11:44.033676|S|15|302.15|0|15
A|ADP|20250721|10:11:44.033690|S|49|302.15|0|49
A|ADP|20250721|10:14:06.037765|S|17|302.39|0|17
A|ADP|20250721|10:14:06.453806|S|26|302.39|0|26
A|ADP|20250721|10:42:46.594679|S|7|301.8|0|7
A|ADP|20250721|11:07:19.803952|S|100|302.09|0|100
A|ADP|20250721|13:01:05.956957|S|11|302.53|0|11
A|ADP|20250721|13:11:33.232715|S|73|302.46|0|73
A|ADP|20250721|14:01:45.692559|S|5|302.2|0|5
A|ADP|20250721|14:19:31.655344|S|9|302.11|0|9
A|ADP|20250721|14:19:31.655345|S|10|302.11|0|10
A|ADP|20250721|15:38:20.892161|S|1|300.96|0|1
A|ADP|20250721|15:39:16.964031|S|6|301.07|0|6
A|ADP|20250721|15:54:40.087861|S|100|301.025|0|100
A|ADPT|20250721|09:36:00.277389|S|90|10.55|0|90
A|ADPT|20250721|09:36:05.465685|S|10|10.55|0|10
A|ADPT|20250721|09:36:05.465685|S|35|10.55|0|35
A|ADPT|20250721|09:36:05.465774|S|45|10.55|0|45
A|ADPT|20250721|09:36:05.465774|S|65|10.55|0|65
A|ADPT|20250721|09:36:05.465838|S|55|10.55|0|55
A|ADPT|20250721|09:36:05.465838|S|47|10.55|0|47
A|ADPT|20250721|10:35:29.047305|S|204|10.67|0|204
A|ADPT|20250721|10:40:31.713104|S|300|10.64|0|300
A|ADPT|20250721|10:40:31.713104|S|195|10.64|0|195
A|ADPT|20250721|10:40:31.713127|S|105|10.64|0|105
A|ADPT|20250721|10:40:40.632018|S|100|10.64|0|100
A|ADPT|20250721|10:42:55.575967|S|11|10.63|0|11
A|ADPT|20250721|10:42:55.576013|S|287|10.63|0|287
A|ADPT|20250721|10:42:55.579447|S|279|10.63|0|279
A|ADPT|20250721|11:01:58.980885|S|100|10.62|0|100
A|ADPT|20250721|11:02:01.385542|S|5|10.61|0|5
A|ADPT|20250721|11:02:01.385614|S|5|10.61|0|5
A|ADPT|20250721|11:02:01.385702|S|5|10.61|0|5
A|ADPT|20250721|11:02:01.385853|S|5|10.615|0|5
A|ADPT|20250721|11:02:01.386101|S|5|10.62|0|5
A|ADPT|20250721|11:47:57.718884|S|1|10.48|0|1
A|ADPT|20250721|11:55:32.048767|S|5|10.425|0|5
A|ADPT|20250721|11:55:32.048834|S|5|10.425|0|5
A|ADPT|20250721|12:40:17.718676|S|100|10.35|0|100
A|ADPT|20250721|12:40:17.718698|S|14|10.35|0|14
A|ADPT|20250721|12:46:27.220058|S|1|10.36|0|1
A|ADPT|20250721|12:58:46.583490|S|1|10.39|0|1
A|ADPT|20250721|13:35:48.809042|S|2|10.44|0|2
A|ADPT|20250721|13:58:32.868665|S|120|10.45|0|120
A|ADPT|20250721|14:10:56.917899|S|2|10.46|0|2
A|ADPT|20250721|14:10:56.917994|S|61|10.46|0|61
A|ADPT|20250721|14:10:56.917994|S|220|10.46|0|220
A|ADPT|20250721|14:24:14.471211|S|64|10.5|0|64
A|ADPT|20250721|15:43:37.805545|S|1|10.24|0|1
A|ADPT|20250721|15:46:10.785795|S|67|10.25|0|67
A|ADPT|20250721|15:57:28.189869|S|100|10.38|0|100
A|ADPT|20250721|15:57:30.371644|S|100|10.38|0|100
A|ADPT|20250721|15:57:30.371889|S|100|10.37|0|100
A|ADPT|20250721|15:57:30.372290|S|100|10.38|0|100
A|ADPT|20250721|15:57:30.374256|S|100|10.37|0|100
A|ADPT|20250721|15:58:10.890361|S|25|10.31|0|25
A|ADPT|20250721|15:58:10.890373|S|75|10.31|0|75
A|ADPT|20250721|15:58:18.760685|S|100|10.31|0|100
A|ADSE|20250721|10:13:24.086542|S|100|11.44|0|100
A|ADSK|20250721|09:35:08.498139|S|76|296.6|0|76
A|ADSK|20250721|13:38:18.515955|S|100|296.46|0|100
A|ADSK|20250721|15:20:46.017635|S|20|295.64|0|20
A|ADSK|20250721|15:50:00.036402|S|100|295.41|0|100
A|ADSK|20250721|15:59:54.907784|S|4|295.11|0|4
A|ADT|20250721|10:20:19.290678|S|100|8.505|0|100
A|ADT|20250721|11:14:12.787857|S|100|8.525|0|100
A|ADT|20250721|11:50:26.643475|S|200|8.535|0|200
A|ADT|20250721|12:14:50.009575|S|100|8.515|0|100
A|ADT|20250721|12:17:22.118055|S|100|8.515|0|100
A|ADT|20250721|12:20:27.940208|S|100|8.515|0|100
A|ADT|20250721|12:29:29.999813|S|100|8.505|0|100
A|ADT|20250721|12:55:44.243412|S|200|8.505|0|200
A|ADT|20250721|12:56:14.741809|S|26|8.505|0|26
A|ADT|20250721|13:01:45.041290|S|200|8.505|0|200
A|ADT|20250721|13:35:57.214462|S|100|8.51|0|100
A|ADT|20250721|14:02:50.920512|S|1100|8.505|0|1100
A|ADT|20250721|14:21:16.463080|S|2|8.505|0|2
A|ADT|20250721|15:57:52.040995|S|100|8.445|0|100
A|ADT|20250721|15:59:49.193939|S|300|8.445|0|300
A|ADTN|20250721|09:37:31.007954|S|25|9.335|0|25
A|ADTN|20250721|09:37:31.008028|S|25|9.335|0|25
A|ADTN|20250721|09:37:37.175708|S|25|9.31|0|25
A|ADTN|20250721|10:56:40.409232|S|100|9.16|0|100
A|ADTN|20250721|11:03:28.457872|S|1|9.16|0|1
A|ADTN|20250721|11:04:56.204736|S|2|9.16|0|2
A|ADTN|20250721|11:47:36.388847|S|8|9.18|0|8
A|ADTN|20250721|11:49:09.200585|S|25|9.225|0|25
A|ADTN|20250721|12:03:27.039530|S|2|9.23|0|2
A|ADTN|20250721|12:12:49.305744|S|10|9.21|0|10
A|ADTN|20250721|12:35:28.424236|S|1|9.17|0|1
A|ADTN|20250721|13:02:24.644961|S|25|9.23|0|25
A|ADTN|20250721|13:04:28.332672|S|2|9.25|0|2
A|ADTN|20250721|13:14:51.934883|S|3|9.26|0|3
A|ADTN|20250721|13:17:43.206766|S|2|9.33|0|2
A|ADTN|20250721|13:18:48.243536|S|5|9.35|0|5
A|ADTN|20250721|14:52:24.324176|S|1|9.29|0|1
A|ADTN|20250721|15:17:11.623025|S|24|9.39|0|24
A|ADTN|20250721|15:45:18.703086|S|25|9.425|0|25
A|ADTX|20250721|11:41:06.275353|S|100|1.21|0|100
A|ADTX|20250721|13:29:51.777059|E|100|1.19|0|100
A|ADUS|20250721|09:31:19.623966|S|1|107.89|0|1
A|ADUS|20250721|09:57:25.622326|S|1|107.57|0|1
A|ADUS|20250721|10:09:15.862626|S|1|107.53|0|1
A|ADUS|20250721|10:09:17.770792|S|1|107.53|0|1
A|ADUS|20250721|10:09:21.371912|S|1|107.53|0|1
A|ADUS|20250721|10:09:24.121822|S|1|107.53|0|1
A|ADUS|20250721|10:09:28.771132|S|1|107.53|0|1
A|ADUS|20250721|12:12:31.018586|S|1|107.81|0|1
A|ADUS|20250721|14:07:55.659602|S|100|108|0|100
A|ADUS|20250721|14:07:55.810937|S|100|108|0|100
A|ADX|20250721|11:47:37.261523|S|100|22.01|0|100
A|ADX|20250721|11:48:22.956722|S|100|22.01|0|100
A|ADX|20250721|14:16:57.571415|S|26|22|0|26
A|ADX|20250721|14:33:07.410843|S|100|21.98|0|100
A|AEBI|20250721|15:42:27.493237|E|161|9.31|0|161
A|AEE|20250721|10:15:02.269272|S|76|99.12|0|76
A|AEE|20250721|10:15:02.269358|S|83|99.12|0|83
A|AEE|20250721|13:35:37.097281|S|1|99.64|0|1
A|AEE|20250721|13:35:37.097282|S|1|99.64|0|1
A|AEE|20250721|13:39:41.985332|S|1|99.59|0|1
A|AEE|20250721|13:52:40.004908|S|7|99.49|0|7
A|AEE|20250721|14:01:19.883619|S|46|99.54|0|46
A|AEE|20250721|14:01:36.285666|S|12|99.54|0|12
A|AEE|20250721|14:11:39.504061|S|6|99.47|0|6
A|AEE|20250721|14:11:39.504061|S|100|99.47|0|100
A|AEE|20250721|14:39:42.034864|S|55|99.53|0|55
A|AEE|20250721|14:43:19.063334|S|178|99.47|0|178
A|AEE|20250721|15:07:25.144317|S|55|99.33|0|55
A|AEE|20250721|15:07:25.144354|S|145|99.33|0|145
A|AEE|20250721|15:09:29.375639|S|1|99.27|0|1
A|AEE|20250721|15:09:29.375747|S|1|99.27|0|1
A|AEE|20250721|15:49:06.769033|S|20|99.3|0|20
A|AEE|20250721|15:56:04.686643|S|8|99.35|0|8
A|AEE|20250721|15:56:04.686657|S|147|99.35|0|147
A|AEF|20250721|09:30:00.103870|S|11547|6.08|49769|10333
A|AEF|20250721|09:30:00.103870|E|11547|6.08|49769|497
A|AEF|20250721|09:36:11.062006|S|100|6.04|0|100
A|AEF|20250721|09:49:01.518196|S|100|6.09|0|100
A|AEF|20250721|09:53:13.348904|S|100|6.09|0|100
A|AEF|20250721|10:03:43.948169|S|30|6.09|0|30
A|AEF|20250721|10:03:43.948241|S|70|6.09|0|70
A|AEF|20250721|10:10:56.682684|S|100|6.08|0|100
A|AEF|20250721|10:25:40.052133|S|38|6.07|0|38
A|AEF|20250721|11:00:01.569127|S|100|6.07|0|100
A|AEF|20250721|11:28:57.310634|S|100|6.08|0|100
A|AEF|20250721|11:32:29.747958|S|100|6.08|0|100
A|AEF|20250721|11:44:26.311814|S|93|6.08|0|93
A|AEF|20250721|11:57:31.547696|S|100|6.07|0|100
A|AEF|20250721|12:37:09.387229|S|100|6.08|0|100
A|AEF|20250721|12:42:15.044597|S|100|6.08|0|100
A|AEF|20250721|13:08:40.482663|S|188|6.08|0|188
A|AEF|20250721|13:41:22.735819|S|100|6.08|0|100
A|AEF|20250721|13:43:04.271653|S|100|6.08|0|100
A|AEF|20250721|13:43:18.791276|S|100|6.08|0|100
A|AEF|20250721|13:53:39.003182|S|17|6.08|0|17
A|AEF|20250721|13:53:46.243817|S|7|6.08|0|7
A|AEF|20250721|13:53:46.243817|S|2|6.08|0|2
A|AEF|20250721|14:22:29.600534|S|11|6.08|0|11
A|AEF|20250721|14:54:00.093604|S|100|6.06|0|100
A|AEF|20250721|14:54:10.229371|S|100|6.06|0|100
A|AEF|20250721|15:11:48.772062|S|100|6.03|0|100
A|AEF|20250721|15:12:57.625162|S|60|6|0|60
A|AEF|20250721|15:13:14.496704|S|100|6.01|0|100
A|AEF|20250721|15:13:19.524760|S|100|6.02|0|100
A|AEF|20250721|15:13:24.554876|S|100|6.03|0|100
A|AEF|20250721|15:30:12.496271|S|100|6.03|0|100
A|AEF|20250721|15:30:12.496746|S|100|6.03|0|100
A|AEF|20250721|15:46:11.184809|S|100|6.03|0|100
A|AEF|20250721|15:46:11.184809|S|330|6.025|0|330
A|AEF|20250721|15:46:13.306881|S|100|6.03|0|100
A|AEF|20250721|15:46:13.371803|S|89|6.03|0|89
A|AEF|20250721|15:49:53.752696|S|100|6.02|0|100
A|AEF|20250721|15:50:50.427920|S|100|6.01|0|100
A|AEF|20250721|15:59:58.852811|S|67|6.01|0|67
A|AEF|20250721|16:00:00.064484|S|60|6.02|72988|32
A|AEG|20250721|15:43:45.182247|S|100|7.14|0|100
A|AEG|20250721|15:58:11.048190|S|100|7.135|0|100
A|AEHR|20250721|09:30:00.903770|S|100|15.06|0|100
A|AEHR|20250721|09:32:10.844976|S|4|15.18|0|4
A|AEHR|20250721|09:32:10.845049|S|1|15.18|0|1
A|AEHR|20250721|09:51:56.515108|S|100|15.595|0|100
A|AEHR|20250721|10:08:19.915690|S|153|16.005|0|153
A|AEHR|20250721|10:10:17.344409|S|25|16.1|0|25
A|AEHR|20250721|10:12:35.408104|S|4|16.31|0|4
A|AEHR|20250721|10:12:35.408186|S|4|16.31|0|4
A|AEHR|20250721|10:12:35.408768|S|4|16.31|0|4
A|AEHR|20250721|10:12:35.409206|S|88|16.31|0|88
A|AEHR|20250721|10:13:18.701021|S|100|16.72|0|100
A|AEHR|20250721|10:17:56.179763|S|25|16.53|0|25
A|AEHR|20250721|10:29:29.793813|S|4|16.735|0|4
A|AEHR|20250721|10:37:23.766491|S|75|16.56|0|75
A|AEHR|20250721|10:52:13.168538|S|50|16.33|0|50
A|AEHR|20250721|10:55:05.879267|S|75|16.43|0|75
A|AEHR|20250721|11:23:00.080280|S|75|16.38|0|75
A|AEHR|20250721|11:23:06.593365|S|75|16.38|0|75
A|AEHR|20250721|11:23:06.593468|S|25|16.38|0|25
A|AEHR|20250721|11:23:10.623692|S|75|16.38|0|75
A|AEHR|20250721|11:23:13.625096|S|75|16.38|0|75
A|AEHR|20250721|11:24:13.002634|S|25|16.38|0|25
A|AEHR|20250721|11:40:14.843974|S|4|16.355|0|4
A|AEHR|20250721|11:58:27.572738|S|25|16.07|0|25
A|AEHR|20250721|11:58:27.572738|S|75|16.07|0|75
A|AEHR|20250721|12:03:23.585043|S|100|16.15|0|100
A|AEHR|20250721|12:33:33.864002|S|8|15.88|0|8
A|AEHR|20250721|13:21:38.303729|S|9|16.11|0|9
A|AEHR|20250721|13:21:38.303749|S|22|16.11|0|22
A|AEHR|20250721|14:20:37.761556|S|22|16.2|0|22
A|AEHR|20250721|14:23:40.470186|S|338|16.29|0|338
A|AEHR|20250721|14:47:25.440506|S|8|16.2|0|8
A|AEHR|20250721|14:47:58.140820|S|1|16.2|0|1
A|AEHR|20250721|14:51:46.038619|S|1|16.2|0|1
A|AEHR|20250721|15:16:20.931895|S|60|16.23|0|60
A|AEHR|20250721|15:23:40.694375|S|1|16.26|0|1
A|AEHR|20250721|15:33:33.017671|S|2|16.36|0|2
A|AEHR|20250721|15:41:43.509544|S|11|16.31|0|11
A|AEHR|20250721|15:41:57.186575|S|9|16.31|0|9
A|AEHR|20250721|15:49:45.051402|S|10|16.36|0|10
A|AEHR|20250721|15:50:34.075014|S|75|16.39|0|75
A|AEHR|20250721|15:50:34.200385|S|75|16.39|0|75
A|AEHR|20250721|15:53:02.734068|S|12|16.44|0|12
A|AEI|20250721|11:45:35.956537|S|18|1.3|0|18
A|AEIS|20250721|13:58:55.939768|S|1|144.38|0|1
A|AEIS|20250721|13:58:55.939782|S|50|144.38|0|50
A|AEIS|20250721|13:58:55.939782|S|15|144.38|0|15
A|AEIS|20250721|13:58:56.204935|S|10|144.3|0|10
A|AEIS|20250721|13:58:56.205278|S|10|144.3|0|10
A|AEIS|20250721|13:59:43.519930|S|104|144.23|0|104
A|AEIS|20250721|14:44:16.665210|S|2|143.8|0|2
A|AEIS|20250721|15:44:06.555414|S|8|142.53|0|8
A|AEIS|20250721|15:56:14.238002|S|10|142.57|0|10
A|AEM|20250721|09:48:53.152189|S|100|121.74|0|100
A|AEM|20250721|09:51:55.721211|S|7|121.83|0|7
A|AEM|20250721|09:53:04.325033|S|6|121.91|0|6
A|AEM|20250721|09:53:04.328648|S|5|121.87|0|5
A|AEM|20250721|10:10:58.044596|S|2|122.51|0|2
A|AEM|20250721|10:11:47.610886|S|100|122.36|0|100
A|AEM|20250721|10:11:47.610902|S|17|122.36|0|17
A|AEM|20250721|10:19:36.489370|S|9|122.29|0|9
A|AEM|20250721|10:24:28.580039|S|5|122.36|0|5
A|AEM|20250721|10:27:01.375917|S|8|122.68|0|8
A|AEM|20250721|10:27:07.459477|S|16|122.63|0|16
A|AEM|20250721|10:27:07.459477|S|3|122.63|0|3
A|AEM|20250721|10:32:04.826201|S|15|122.74|0|15
A|AEM|20250721|10:40:47.997793|S|1|123.09|0|1
A|AEM|20250721|10:40:57.183166|S|8|123.09|0|8
A|AEM|20250721|10:54:55.724328|S|3|122.92|0|3
A|AEM|20250721|10:58:06.152273|S|5|123|0|5
A|AEM|20250721|12:12:03.608745|S|5|122.76|0|5
A|AEM|20250721|12:12:47.823996|S|6|122.74|0|6
A|AEM|20250721|12:12:47.823996|S|5|122.74|0|5
A|AEM|20250721|12:16:07.686631|S|2|122.76|0|2
A|AEM|20250721|12:16:07.789248|S|2|122.75|0|2
A|AEM|20250721|12:16:07.789249|S|2|122.75|0|2
A|AEM|20250721|12:16:07.789249|S|3|122.75|0|3
A|AEM|20250721|12:21:56.477042|S|50|122.7|0|50
A|AEM|20250721|12:38:53.633306|S|5|123.34|0|5
A|AEM|20250721|12:47:28.729649|S|1|123.14|0|1
A|AEM|20250721|12:47:28.729664|S|1|123.14|0|1
A|AEM|20250721|12:50:10.556069|S|12|123.3|0|12
A|AEM|20250721|12:50:34.240621|S|3|123.27|0|3
A|AEM|20250721|12:50:34.241142|S|1|123.25|0|1
A|AEM|20250721|12:56:49.677521|S|3|123.26|0|3
A|AEM|20250721|14:03:02.513134|S|3|122.68|0|3
A|AEM|20250721|14:03:02.513135|S|3|122.68|0|3
A|AEM|20250721|14:07:12.571030|S|2|122.47|0|2
A|AEM|20250721|14:09:54.446749|S|3|122.41|0|3
A|AEM|20250721|14:13:44.776823|S|1|122.38|0|1
A|AEM|20250721|14:13:44.786776|S|2|122.38|0|2
A|AEM|20250721|14:16:17.484941|S|34|122.33|0|34
A|AEM|20250721|14:28:50.049392|S|128|122.64|0|128
A|AEM|20250721|15:00:41.875547|S|2|122.61|0|2
A|AEM|20250721|15:00:42.677941|S|3|122.61|0|3
A|AEM|20250721|15:21:01.660528|S|63|122.6|0|63
A|AEM|20250721|15:21:01.660760|S|65|122.6|0|65
A|AEM|20250721|15:24:23.244630|S|1|122.68|0|1
A|AEM|20250721|15:40:00.196143|S|176|122.34|0|176
A|AEM|20250721|15:44:06.847381|S|1|122.31|0|1
A|AEM|20250721|15:50:04.183462|S|100|122.28|0|100
A|AEM|20250721|15:51:20.167616|S|2|122.37|0|2
A|AEM|20250721|15:52:25.315891|S|1|122.39|0|1
A|AEM|20250721|15:55:46.901692|S|100|122.59|0|100
A|AEM|20250721|15:56:02.042509|S|100|122.65|0|100
A|AEM|20250721|15:59:03.773868|S|43|122.6|0|43
A|AEMD|20250721|14:59:16.746161|S|1|1.33|0|1
A|AEO|20250721|10:34:02.231489|S|1|10.095|0|1
A|AEO|20250721|10:40:55.287313|S|12|10.075|0|12
A|AEO|20250721|10:50:13.242658|S|10|10.06|0|10
A|AEO|20250721|11:19:39.939874|S|2|10.01|0|2
A|AEO|20250721|13:04:55.420227|S|50|9.98|0|50
A|AEO|20250721|13:21:43.343877|S|20|9.97|0|20
A|AEO|20250721|14:13:41.597006|S|1|9.95|0|1
A|AEO|20250721|14:18:52.320652|S|86|9.97|0|86
A|AEO|20250721|14:27:19.889674|S|30|9.955|0|30
A|AEO|20250721|14:39:05.748983|S|28|9.97|0|28
A|AEO|20250721|15:31:54.334284|S|31|9.89|0|31
A|AEO|20250721|15:31:54.334285|S|38|9.89|0|38
A|AEO|20250721|15:31:54.334285|S|70|9.89|0|70
A|AEO|20250721|15:41:02.584297|S|18|9.91|0|18
A|AEO|20250721|15:41:02.584297|S|24|9.91|0|24
A|AEO|20250721|15:41:02.584297|S|22|9.91|0|22
A|AEO|20250721|15:41:02.584297|S|35|9.91|0|35
A|AEO|20250721|15:41:02.584298|S|255|9.91|0|255
A|AEO|20250721|15:42:59.680008|S|57|9.91|0|57
A|AEO|20250721|15:42:59.680008|S|311|9.91|0|311
A|AEO|20250721|15:42:59.680008|S|91|9.91|0|91
A|AEO|20250721|15:44:35.102484|S|2|9.915|0|2
A|AEO|20250721|15:45:14.089274|S|220|9.92|0|220
A|AEO|20250721|15:45:14.089274|S|105|9.92|0|105
A|AEO|20250721|15:45:14.089274|S|66|9.92|0|66
A|AEO|20250721|15:48:20.775328|S|5|9.93|0|5
A|AEO|20250721|15:49:23.944928|S|23|9.93|0|23
A|AEO|20250721|15:49:23.944928|S|28|9.93|0|28
A|AEO|20250721|15:49:23.944928|S|23|9.93|0|23
A|AEO|20250721|15:50:18.586542|S|100|9.93|0|100
A|AEO|20250721|15:51:18.283217|S|30|9.93|0|30
A|AEO|20250721|15:55:18.673478|S|84|9.94|0|84
A|AEO|20250721|15:55:18.673478|S|63|9.94|0|63
A|AEO|20250721|15:55:42.288670|S|432|9.95|0|432
A|AEON|20250721|09:30:00.095607|E|642|.7812|58775|130
A|AEON|20250721|09:30:00.095607|S|642|.7812|58775|186
A|AEON|20250721|09:30:00.270056|S|78|.79|0|78
A|AEON|20250721|09:30:00.270056|S|100|.79|0|100
A|AEON|20250721|09:58:45.871694|S|450|.8|0|450
A|AEON|20250721|09:58:45.871695|S|100|.8|0|100
A|AEON|20250721|11:11:28.618769|S|100|.783|0|100
A|AEON|20250721|11:45:00.942618|S|100|.7886|0|100
A|AEON|20250721|12:09:31.927238|S|100|.7867|0|100
A|AEON|20250721|12:09:31.927238|S|100|.7867|0|100
A|AEON|20250721|13:13:49.423948|S|100|.7828|0|100
A|AEON|20250721|15:41:51.823665|S|100|.7898|0|100
A|AEON|20250721|15:58:25.010862|S|100|.804|0|100
A|AEON|20250721|15:59:34.820894|S|100|.8036|0|100
A|AEON|20250721|16:00:00.069887|S|311|.81|83492|299
A|AEP|20250721|09:53:10.647305|S|3|108.25|0|3
A|AEP|20250721|09:53:10.647305|S|6|108.25|0|6
A|AEP|20250721|09:53:10.647305|S|3|108.25|0|3
A|AEP|20250721|09:53:10.647306|S|1|108.25|0|1
A|AEP|20250721|09:53:10.647307|S|1|108.25|0|1
A|AEP|20250721|09:53:10.647308|S|2|108.25|0|2
A|AEP|20250721|09:53:10.647308|S|1|108.25|0|1
A|AEP|20250721|09:53:10.647308|S|1|108.25|0|1
A|AEP|20250721|10:08:50.905848|S|19|108.5|0|19
A|AEP|20250721|10:18:19.487454|S|25|108.66|0|25
A|AEP|20250721|10:18:19.487454|S|75|108.67|0|75
A|AEP|20250721|10:22:47.420027|S|1|108.55|0|1
A|AEP|20250721|10:23:13.753692|S|3|108.58|0|3
A|AEP|20250721|10:25:46.067693|S|1|108.71|0|1
A|AEP|20250721|10:50:00.915056|S|100|108.68|0|100
A|AEP|20250721|11:01:08.446342|S|6|108.645|0|6
A|AEP|20250721|11:58:51.024269|S|25|108.97|0|25
A|AEP|20250721|12:22:20.453998|S|3|109.02|0|3
A|AEP|20250721|12:22:20.454018|S|3|109.02|0|3
A|AEP|20250721|12:22:20.454018|S|1|109.02|0|1
A|AEP|20250721|12:25:18.623884|S|3|109.03|0|3
A|AEP|20250721|13:38:22.760338|S|2|108.85|0|2
A|AEP|20250721|15:55:15.774675|S|1|108.52|0|1
A|AEP|20250721|15:58:55.005271|S|1|108.52|0|1
A|AER|20250721|09:31:32.764477|S|1|112.09|0|1
A|AER|20250721|13:31:17.503838|S|62|112.26|0|62
A|AER|20250721|14:08:14.176653|S|50|112.33|0|50
A|AER|20250721|15:59:46.670303|S|120|111.87|0|120
A|AER|20250721|15:59:46.670303|S|41|111.86|0|41
A|AES|20250721|09:36:22.082584|S|100|13.495|0|100
A|AES|20250721|09:36:36.686316|S|100|13.48|0|100
A|AES|20250721|10:09:38.480300|S|100|13.785|0|100
A|AES|20250721|10:16:27.066192|S|249|13.775|0|249
A|AES|20250721|10:17:25.727724|S|100|13.79|0|100
A|AES|20250721|10:21:29.588552|S|200|13.695|0|200
A|AES|20250721|10:55:02.169350|S|100|13.615|0|100
A|AES|20250721|11:00:18.213640|S|100|13.655|0|100
A|AES|20250721|11:30:47.615892|S|100|13.735|0|100
A|AES|20250721|11:35:31.946831|S|100|13.8|0|100
A|AES|20250721|11:35:42.413009|S|100|13.8|0|100
A|AES|20250721|11:35:49.979807|S|100|13.81|0|100
A|AES|20250721|11:38:39.924106|S|100|13.81|0|100
A|AES|20250721|11:38:54.953075|S|88|13.82|0|88
A|AES|20250721|11:39:09.371814|S|100|13.82|0|100
A|AES|20250721|11:40:50.588775|S|100|13.81|0|100
A|AES|20250721|11:46:25.871029|S|100|13.8|0|100
A|AES|20250721|11:46:52.405674|S|100|13.82|0|100
A|AES|20250721|11:53:22.242638|S|100|13.79|0|100
A|AES|20250721|11:53:24.688262|S|400|13.795|0|400
A|AES|20250721|11:55:50.209645|S|59|13.79|0|59
A|AES|20250721|12:03:23.857090|S|100|13.8|0|100
A|AES|20250721|12:03:25.009149|S|100|13.82|0|100
A|AES|20250721|12:03:52.407139|S|100|13.85|0|100
A|AES|20250721|12:43:24.232123|S|100|13.78|0|100
A|AES|20250721|12:47:26.007404|S|100|13.77|0|100
A|AES|20250721|12:52:49.768674|S|100|13.76|0|100
A|AES|20250721|13:12:42.526911|S|100|13.76|0|100
A|AES|20250721|13:21:06.272989|S|100|13.72|0|100
A|AES|20250721|13:23:48.119004|S|18|13.76|0|18
A|AES|20250721|13:43:29.541458|S|100|13.82|0|100
A|AES|20250721|13:47:31.174307|S|76|13.8|0|76
A|AES|20250721|14:09:01.409047|S|100|13.77|0|100
A|AES|20250721|14:12:26.287664|S|37|13.77|0|37
A|AES|20250721|14:35:14.853317|S|100|13.85|0|100
A|AES|20250721|14:50:06.277833|S|100|13.82|0|100
A|AES|20250721|14:52:53.998415|S|100|13.82|0|100
A|AES|20250721|15:03:47.254487|S|100|13.81|0|100
A|AES|20250721|15:04:13.032182|S|100|13.8|0|100
A|AES|20250721|15:07:10.203198|S|100|13.75|0|100
A|AES|20250721|15:07:45.536012|S|100|13.75|0|100
A|AES|20250721|15:11:16.070496|S|51|13.71|0|51
A|AES|20250721|15:11:16.071095|S|49|13.71|0|49
A|AES|20250721|15:11:16.996889|S|300|13.715|0|300
A|AES|20250721|15:13:01.444774|S|100|13.71|0|100
A|AES|20250721|15:13:01.454178|S|120|13.715|0|120
A|AES|20250721|15:14:06.980720|S|100|13.72|0|100
A|AES|20250721|15:24:39.241736|S|300|13.725|0|300
A|AES|20250721|15:29:35.648997|S|100|13.73|0|100
A|AES|20250721|15:29:35.649486|S|187|13.73|0|187
A|AES|20250721|15:29:35.649498|S|13|13.73|0|13
A|AES|20250721|15:29:46.994464|S|100|13.735|0|100
A|AES|20250721|15:56:56.899812|S|50|13.73|0|50
A|AES|20250721|15:57:06.180372|S|100|13.73|0|100
A|AES|20250721|15:59:49.498006|S|400|13.695|0|400
A|AESI|20250721|10:34:57.153319|S|100|13.285|0|100
A|AESI|20250721|10:34:57.153319|S|150|13.28|0|150
A|AESI|20250721|11:11:26.339470|S|10|13.31|0|10
A|AESI|20250721|14:08:54.829548|S|94|13.27|0|94
A|AESI|20250721|14:16:53.831299|S|39|13.29|0|39
A|AESI|20250721|14:31:00.368820|S|67|13.29|0|67
A|AESI|20250721|15:21:35.754317|S|63|13.2|0|63
A|AESI|20250721|15:21:35.754401|S|63|13.2|0|63
A|AESI|20250721|15:21:35.754470|S|63|13.2|0|63
A|AEVA|20250721|09:30:36.460426|S|75|32.25|0|75
A|AEVA|20250721|09:33:55.356698|S|50|30.38|0|50
A|AEVA|20250721|09:33:55.356766|S|50|30.38|0|50
A|AEVA|20250721|09:35:43.363272|S|50|30.615|0|50
A|AEVA|20250721|09:35:43.363339|S|50|30.615|0|50
A|AEVA|20250721|09:39:28.232680|S|75|30.25|0|75
A|AEVA|20250721|09:50:45.097877|S|100|30.69|0|100
A|AEVA|20250721|10:05:02.698590|S|150|30.57|0|150
A|AEVA|20250721|10:05:23.793748|S|50|30.555|0|50
A|AEVA|20250721|10:22:53.570474|S|75|30.3|0|75
A|AEVA|20250721|10:24:55.732950|S|100|30.04|0|100
A|AEVA|20250721|10:27:06.916297|S|50|30.075|0|50
A|AEVA|20250721|10:27:06.916371|S|50|30.075|0|50
A|AEVA|20250721|10:43:19.679707|S|75|29.75|0|75
A|AEVA|20250721|10:48:17.420442|S|75|29.25|0|75
A|AEVA|20250721|11:19:00.551553|S|75|29.14|0|75
A|AEVA|20250721|11:19:43.272765|S|75|29.06|0|75
A|AEVA|20250721|11:25:16.995707|S|100|29.245|0|100
A|AEVA|20250721|11:26:43.901046|S|4|29.4|0|4
A|AEVA|20250721|11:26:43.901062|S|96|29.4|0|96
A|AEVA|20250721|11:37:18.037563|S|75|29.29|0|75
A|AEVA|20250721|11:51:19.840867|S|9|29.035|0|9
A|AEVA|20250721|12:25:43.514010|S|60|28|0|60
A|AEVA|20250721|12:47:16.858330|S|1|27.59|0|1
A|AEVA|20250721|14:14:25.496435|E|44|27.4|0|44
A|AEVA|20250721|14:14:52.101630|E|27|27.37|0|27
A|AEVA|20250721|14:30:13.091268|S|7|27.08|0|7
A|AEVA|20250721|15:07:15.592354|S|200|27.11|0|200
A|AEVA|20250721|15:11:13.992752|S|100|26.97|0|100
A|AEVA|20250721|15:11:13.992752|S|100|26.97|0|100
A|AEVA|20250721|15:50:47.741473|E|9|26.66|0|9
A|AEYE|20250721|15:50:00.088906|S|1|12.28|0|1
A|AFCG|20250721|11:39:15.818432|S|9|4.6|0|9
A|AFCG|20250721|11:44:06.586569|S|7|4.6|0|7
A|AFCG|20250721|11:48:16.564385|S|1|4.6|0|1
A|AFCG|20250721|11:48:16.564386|S|7|4.6|0|7
A|AFCG|20250721|11:48:16.564386|S|2|4.6|0|2
A|AFCG|20250721|11:49:56.964033|S|1|4.6|0|1
A|AFCG|20250721|11:49:56.964033|S|2|4.6|0|2
A|AFCG|20250721|11:49:56.964033|S|1|4.6|0|1
A|AFCG|20250721|11:53:00.610871|S|10|4.59|0|10
A|AFCG|20250721|12:43:08.203329|S|8|4.57|0|8
A|AFCG|20250721|12:51:53.215349|S|5|4.56|0|5
A|AFCG|20250721|13:31:57.695572|S|10|4.55|0|10
A|AFCG|20250721|14:13:06.289094|S|3|4.55|0|3
A|AFCG|20250721|14:16:52.607792|S|2|4.55|0|2
A|AFCG|20250721|14:21:37.730807|S|1|4.56|0|1
A|AFCG|20250721|14:44:02.161786|S|6|4.57|0|6
A|AFG|20250721|13:45:16.226444|S|25|127.71|0|25
A|AFG|20250721|14:14:59.239191|S|36|127.48|0|36
A|AFG|20250721|14:14:59.239191|S|18|127.48|0|18
A|AFG|20250721|14:14:59.239278|S|56|127.47|0|56
A|AFG|20250721|14:15:30.038533|S|46|127.42|0|46
A|AFG|20250721|14:47:30.578727|S|8|127.11|0|8
A|AFG|20250721|14:47:30.578745|S|18|127.11|0|18
A|AFG|20250721|15:25:53.005272|S|38|126.5|0|38
A|AFG|20250721|15:26:27.280888|S|37|126.41|0|37
A|AFG|20250721|15:26:31.716165|S|37|126.41|0|37
A|AFG|20250721|15:27:18.715158|S|1|126.4|0|1
A|AFG|20250721|15:27:21.577025|S|1|126.4|0|1
A|AFG|20250721|15:27:29.683713|S|1|126.39|0|1
A|AFG|20250721|15:28:53.046097|S|43|126.41|0|43
A|AFG|20250721|15:29:51.431275|S|43|126.4|0|43
A|AFG|20250721|15:43:48.775265|S|9|126.1|0|9
A|AFG|20250721|15:43:48.775743|S|35|126.1|0|35
A|AFG|20250721|15:58:31.027847|S|6|125.89|0|6
A|AFG|20250721|15:58:31.027865|S|5|125.89|0|5
A|AFG|20250721|15:58:31.027891|S|5|125.89|0|5
A|AFL|20250721|10:08:52.440664|S|12|102.12|0|12
A|AFL|20250721|10:12:19.730479|S|100|101.915|0|100
A|AFL|20250721|10:19:49.550094|S|100|101.85|0|100
A|AFL|20250721|10:35:15.881723|S|100|101.63|0|100
A|AFL|20250721|10:57:45.075301|S|100|101.965|0|100
A|AFL|20250721|13:38:05.322600|S|2|102.16|0|2
A|AFL|20250721|14:51:12.880127|S|27|101.91|0|27
A|AFL|20250721|14:51:13.710381|S|27|101.9|0|27
A|AFL|20250721|15:42:18.567571|S|1|101.47|0|1
A|AFL|20250721|15:51:35.155031|S|26|101.375|0|26
A|AFL|20250721|15:51:40.295483|S|1|101.375|0|1
A|AFL|20250721|15:59:49.482757|S|75|101.14|0|75
A|AFL|20250721|15:59:49.482758|S|50|101.13|0|50
A|AFRM|20250721|09:32:21.412832|S|100|70.795|0|100
A|AFRM|20250721|09:32:41.359367|S|50|70.6|0|50
A|AFRM|20250721|09:32:55.788139|S|100|69.95|0|100
A|AFRM|20250721|09:37:50.230900|S|200|69.91|0|200
A|AFRM|20250721|09:43:28.268243|S|100|69.72|0|100
A|AFRM|20250721|09:48:05.480726|S|200|69.34|0|200
A|AFRM|20250721|09:48:16.250733|S|100|69.315|0|100
A|AFRM|20250721|09:48:16.312734|S|100|69.335|0|100
A|AFRM|20250721|09:51:45.889859|S|50|69.245|0|50
A|AFRM|20250721|10:07:04.045522|S|50|70.04|0|50
A|AFRM|20250721|10:09:46.542434|S|100|70.09|0|100
A|AFRM|20250721|10:16:50.335727|S|23|69.57|0|23
A|AFRM|20250721|10:33:58.094931|S|50|69.37|0|50
A|AFRM|20250721|11:17:40.485423|S|100|68.935|0|100
A|AFRM|20250721|11:19:03.030008|S|15|68.9|0|15
A|AFRM|20250721|11:33:27.199766|S|48|68.69|0|48
A|AFRM|20250721|11:33:47.043332|S|100|68.655|0|100
A|AFRM|20250721|12:21:57.137509|S|11|68.39|0|11
A|AFRM|20250721|12:26:21.339278|S|5|68.2|0|5
A|AFRM|20250721|12:29:10.000462|S|100|68.49|0|100
A|AFRM|20250721|12:32:04.249920|S|7|68.67|0|7
A|AFRM|20250721|12:50:21.859774|E|100|68.62|0|100
A|AFRM|20250721|12:50:21.868607|E|100|68.62|0|100
A|AFRM|20250721|12:50:21.868709|E|100|68.62|0|100
A|AFRM|20250721|12:50:21.868774|E|150|68.62|0|150
A|AFRM|20250721|12:51:54.978565|E|100|68.625|0|100
A|AFRM|20250721|13:54:16.167009|S|50|68.23|0|50
A|AFRM|20250721|13:54:16.167246|S|50|68.23|0|50
A|AFRM|20250721|14:14:54.647718|S|50|67.85|0|50
A|AFRM|20250721|14:19:44.156511|S|50|68.04|0|50
A|AFRM|20250721|14:30:08.557591|S|50|67.89|0|50
A|AFRM|20250721|14:35:35.450037|S|50|67.91|0|50
A|AFRM|20250721|15:10:06.782824|S|50|67.17|0|50
A|AFRM|20250721|15:12:43.572869|S|100|67.07|0|100
A|AFRM|20250721|15:12:43.952702|S|100|67.13|0|100
A|AFRM|20250721|15:14:22.558186|S|100|67.21|0|100
A|AFRM|20250721|15:14:27.937791|S|150|67.21|0|150
A|AFRM|20250721|15:58:21.234799|S|2|66.76|0|2
A|AFYA|20250721|14:53:33.624951|S|5|15.01|0|5
A|AFYA|20250721|14:56:01.950185|S|5|15.01|0|5
A|AFYA|20250721|14:56:01.950666|S|18|15.01|0|18
A|AFYA|20250721|15:13:49.572567|S|5|15.01|0|5
A|AFYA|20250721|15:13:49.573202|S|21|15.01|0|21
A|AFYA|20250721|15:13:49.573202|S|28|15.01|0|28
A|AG|20250721|09:30:12.098044|S|300|8.545|0|300
A|AG|20250721|09:30:13.905925|S|600|8.565|0|600
A|AG|20250721|09:38:54.437259|S|200|8.655|0|200
A|AG|20250721|10:51:35.145608|S|100|8.785|0|100
A|AG|20250721|11:05:55.690021|S|100|8.76|0|100
A|AG|20250721|12:07:23.734482|S|100|8.6|0|100
A|AG|20250721|12:13:33.712398|S|100|8.62|0|100
A|AG|20250721|12:27:26.419345|S|11|8.6|0|11
A|AG|20250721|12:39:26.970321|S|100|8.645|0|100
A|AG|20250721|13:19:48.592969|S|200|8.635|0|200
A|AG|20250721|13:19:49.139692|S|100|8.64|0|100
A|AG|20250721|13:27:07.629519|S|100|8.64|0|100
A|AG|20250721|13:34:39.751791|S|100|8.625|0|100
A|AG|20250721|13:49:13.450999|S|100|8.615|0|100
A|AG|20250721|13:53:53.994732|S|200|8.635|0|200
A|AG|20250721|13:58:52.030016|S|53|8.645|0|53
A|AG|20250721|14:01:03.988289|S|100|8.65|0|100
A|AG|20250721|14:23:28.459493|S|100|8.655|0|100
A|AG|20250721|14:23:28.459565|S|300|8.655|0|300
A|AG|20250721|14:23:28.459592|S|100|8.65|0|100
A|AG|20250721|14:35:24.218837|S|100|8.64|0|100
A|AG|20250721|15:10:05.992958|S|100|8.69|0|100
A|AG|20250721|15:11:43.207830|S|10|8.7|0|10
A|AG|20250721|15:55:27.468659|S|200|8.695|0|200
A|AG|20250721|15:58:03.107722|S|71|8.695|0|71
A|AG|20250721|15:58:29.681208|S|300|8.695|0|300
A|AG|20250721|15:58:29.681208|S|100|8.695|0|100
A|AG|20250721|15:58:32.015129|S|200|8.695|0|200
A|AG|20250721|15:58:32.203732|S|200|8.695|0|200
A|AG|20250721|15:58:49.934611|S|100|8.695|0|100
A|AGCO|20250721|10:06:55.798230|S|200|107.75|0|200
A|AGCO|20250721|14:08:00.057240|S|36|107.35|0|36
A|AGCO|20250721|14:39:10.792311|S|100|107.35|0|100
A|AGCO|20250721|14:39:11.039805|S|10|107.35|0|10
A|AGCO|20250721|15:04:02.365660|S|1|107.02|0|1
A|AGCO|20250721|15:05:07.027025|S|200|106.985|0|200
A|AGCO|20250721|15:47:03.403356|S|34|106.48|0|34
A|AGCO|20250721|15:51:12.145866|S|3|106.61|0|3
A|AGCO|20250721|15:57:30.476777|S|89|106.36|0|89
A|AGCO|20250721|15:57:30.476800|S|11|106.36|0|11
A|AGCO|20250721|15:59:47.590473|S|38|106.45|0|38
A|AGD|20250721|11:19:39.491764|S|100|11.34|0|100
A|AGEN|20250721|09:34:43.895261|S|40|6.12|0|40
A|AGEN|20250721|09:38:05.266356|S|100|6.22|0|100
A|AGEN|20250721|09:38:05.266470|S|231|6.22|0|231
A|AGEN|20250721|09:55:59.789430|S|300|6.42|0|300
A|AGEN|20250721|09:55:59.789430|S|300|6.42|0|300
A|AGEN|20250721|09:55:59.789430|S|100|6.43|0|100
A|AGEN|20250721|09:55:59.789431|S|72|6.42|0|72
A|AGEN|20250721|09:55:59.789431|S|121|6.42|0|121
A|AGEN|20250721|10:06:12.872260|S|100|6.39|0|100
A|AGEN|20250721|15:06:04.155330|S|130|6.16|0|130
A|AGEN|20250721|15:57:30.729332|S|1|6.07|0|1
A|AGEN|20250721|15:59:05.530062|S|5|6.07|0|5
A|AGG|20250721|09:34:34.551017|S|500|98.42|0|500
A|AGG|20250721|10:05:11.089089|S|200|98.505|0|200
A|AGG|20250721|10:05:11.089089|S|200|98.51|0|200
A|AGG|20250721|10:05:11.089089|S|100|98.505|0|100
A|AGG|20250721|10:22:55.012759|S|5|98.495|0|5
A|AGG|20250721|11:04:53.011598|S|5|98.495|0|5
A|AGG|20250721|12:12:43.122499|S|44|98.51|0|44
A|AGG|20250721|12:21:01.657849|S|300|98.505|0|300
A|AGG|20250721|12:21:01.657849|S|200|98.51|0|200
A|AGG|20250721|15:45:03.043530|S|100|98.425|0|100
A|AGG|20250721|15:56:30.545157|S|100|98.395|0|100
A|AGG|20250721|15:56:31.230601|S|100|98.395|0|100
A|AGG|20250721|15:56:32.132769|S|100|98.395|0|100
A|AGG|20250721|15:56:33.034713|S|100|98.395|0|100
A|AGG|20250721|15:56:33.936904|S|100|98.395|0|100
A|AGG|20250721|15:56:34.838920|S|100|98.395|0|100
A|AGG|20250721|15:56:35.741026|S|100|98.395|0|100
A|AGG|20250721|15:56:36.643175|S|100|98.395|0|100
A|AGG|20250721|15:56:37.545367|S|100|98.395|0|100
A|AGI|20250721|10:09:07.210898|S|1|25.94|0|1
A|AGI|20250721|13:35:00.356721|S|100|25.87|0|100
A|AGI|20250721|13:38:22.021853|S|1|25.84|0|1
A|AGI|20250721|14:01:03.976784|S|100|25.85|0|100
A|AGI|20250721|15:41:56.154216|S|100|25.72|0|100
A|AGI|20250721|15:50:35.987705|S|500|25.72|0|500
A|AGI|20250721|15:59:37.474846|S|200|25.715|0|200
A|AGI|20250721|15:59:43.476387|S|200|25.725|0|200
A|AGI|20250721|15:59:43.476387|S|311|25.725|0|311
A|AGIO|20250721|09:31:35.629078|S|10|40.03|0|10
A|AGIO|20250721|09:31:35.629087|S|10|40.03|0|10
A|AGIO|20250721|09:31:35.629101|S|10|40.03|0|10
A|AGIO|20250721|09:31:35.629177|S|10|40.01|0|10
A|AGIO|20250721|09:31:35.629177|S|70|40.03|0|70
A|AGIO|20250721|12:04:11.543935|S|5|39.76|0|5
A|AGIO|20250721|13:49:04.704123|S|68|40.21|0|68
A|AGIO|20250721|13:56:01.183407|S|100|40.31|0|100
A|AGIO|20250721|14:25:47.029885|S|40|40.34|0|40
A|AGIO|20250721|14:25:47.030111|S|100|40.35|0|100
A|AGIO|20250721|14:41:09.313648|S|54|40.32|0|54
A|AGIO|20250721|14:41:09.313649|S|66|40.32|0|66
A|AGIO|20250721|15:13:25.967620|S|50|40.26|0|50
A|AGIO|20250721|15:59:22.624239|S|1|39.88|0|1
A|AGL|20250721|13:45:35.686871|S|100|2.19|0|100
A|AGL|20250721|15:10:22.148393|S|509|2.16|0|509
A|AGM|20250721|11:19:28.471613|S|9|174.91|0|9
A|AGM|20250721|11:23:47.053254|S|1|175.14|0|1
A|AGM|20250721|11:23:47.053254|S|2|175.14|0|2
A|AGM|20250721|11:25:00.055771|S|5|175.33|0|5
A|AGM|20250721|11:25:03.037965|S|4|175.34|0|4
A|AGM|20250721|11:25:03.037965|S|6|175.34|0|6
A|AGM|20250721|11:28:44.656779|S|2|175.35|0|2
A|AGM|20250721|11:28:44.656800|S|3|175.35|0|3
A|AGM|20250721|11:30:24.801551|S|2|175.36|0|2
A|AGM|20250721|12:01:43.811614|S|1|175.02|0|1
A|AGM|20250721|12:13:17.691575|S|5|175.16|0|5
A|AGM|20250721|12:15:43.557136|S|100|175.28|0|100
A|AGM|20250721|12:15:43.557273|S|1|175.29|0|1
A|AGM|20250721|12:15:43.557452|S|1|175.31|0|1
A|AGM|20250721|13:15:42.415786|S|5|174.99|0|5
A|AGM|20250721|13:15:42.415786|S|7|174.99|0|7
A|AGM|20250721|13:15:42.415825|S|1|174.98|0|1
A|AGM|20250721|13:15:42.415826|S|3|174.98|0|3
A|AGM|20250721|13:15:42.415827|S|3|174.96|0|3
A|AGM|20250721|13:45:18.634169|S|1|174.7|0|1
A|AGM|20250721|14:42:19.696273|S|19|174.95|0|19
A|AGM|20250721|14:47:23.136940|S|3|174.74|0|3
A|AGM|20250721|14:55:13.555041|S|4|174.98|0|4
A|AGM|20250721|14:55:13.555428|S|8|175.01|0|8
A|AGM|20250721|14:58:27.333385|S|1|175.1|0|1
A|AGM|20250721|14:59:55.990503|S|7|175.17|0|7
A|AGM|20250721|15:00:54.400892|S|7|175.13|0|7
A|AGM|20250721|15:01:56.689021|S|7|175.09|0|7
A|AGM|20250721|15:03:07.070782|S|7|175.07|0|7
A|AGM|20250721|15:04:29.660772|S|7|175.11|0|7
A|AGM|20250721|15:16:40.780469|S|23|174.47|0|23
A|AGM|20250721|15:25:28.663483|S|5|174.44|0|5
A|AGM|20250721|15:26:00.770111|S|1|174.44|0|1
A|AGM|20250721|15:26:00.770111|S|4|174.44|0|4
A|AGM|20250721|15:26:00.773373|S|3|174.43|0|3
A|AGM|20250721|15:26:00.773374|S|3|174.43|0|3
A|AGM|20250721|15:31:19.306647|S|4|174.32|0|4
A|AGNC|20250721|09:31:00.637626|S|100|9.305|0|100
A|AGNC|20250721|09:46:27.482207|S|2|9.24|0|2
A|AGNC|20250721|10:09:14.168435|S|1|9.23|0|1
A|AGNC|20250721|10:29:24.439808|S|400|9.295|0|400
A|AGNC|20250721|11:02:49.226788|S|100|9.285|0|100
A|AGNC|20250721|11:15:34.389593|S|200|9.295|0|200
A|AGNC|20250721|11:15:35.155521|S|200|9.295|0|200
A|AGNC|20250721|11:20:29.788077|S|200|9.305|0|200
A|AGNC|20250721|11:52:03.592598|S|200|9.285|0|200
A|AGNC|20250721|12:05:18.290680|S|100|9.28|0|100
A|AGNC|20250721|12:11:43.662197|S|100|9.285|0|100
A|AGNC|20250721|12:11:44.289023|S|78|9.285|0|78
A|AGNC|20250721|12:12:59.188416|S|100|9.285|0|100
A|AGNC|20250721|12:13:00.141596|S|100|9.285|0|100
A|AGNC|20250721|12:22:01.049864|S|6|9.29|0|6
A|AGNC|20250721|12:30:21.778619|S|200|9.285|0|200
A|AGNC|20250721|12:39:28.864161|S|798|9.285|0|798
A|AGNC|20250721|12:39:28.864161|S|100|9.285|0|100
A|AGNC|20250721|12:39:28.864161|S|100|9.285|0|100
A|AGNC|20250721|12:39:28.864162|S|3664|9.285|0|3664
A|AGNC|20250721|12:39:28.864162|S|3700|9.285|0|3700
A|AGNC|20250721|12:39:28.864538|S|4238|9.285|0|4238
A|AGNC|20250721|12:55:21.662960|S|100|9.265|0|100
A|AGNC|20250721|13:13:46.215309|S|100|9.28|0|100
A|AGNC|20250721|13:37:01.438308|S|2|9.305|0|2
A|AGNC|20250721|13:37:09.070304|S|4|9.305|0|4
A|AGNC|20250721|13:37:14.356214|S|4|9.305|0|4
A|AGNC|20250721|13:39:29.347623|S|156|9.305|0|156
A|AGNC|20250721|13:52:44.251936|S|100|9.305|0|100
A|AGNC|20250721|13:58:32.373695|S|59|9.315|0|59
A|AGNC|20250721|13:59:31.548082|S|100|9.325|0|100
A|AGNC|20250721|13:59:41.082694|S|300|9.335|0|300
A|AGNC|20250721|14:01:06.745574|S|59|9.335|0|59
A|AGNC|20250721|14:02:00.306951|S|100|9.335|0|100
A|AGNC|20250721|14:08:08.008994|S|100|9.335|0|100
A|AGNC|20250721|14:15:53.998241|S|100|9.335|0|100
A|AGNC|20250721|14:19:19.853501|S|100|9.335|0|100
A|AGNC|20250721|14:32:40.277815|S|100|9.335|0|100
A|AGNC|20250721|14:42:39.855765|S|5728|9.325|0|5728
A|AGNC|20250721|14:42:39.855765|S|400|9.325|0|400
A|AGNC|20250721|14:52:33.457527|S|100|9.335|0|100
A|AGNC|20250721|15:10:07.145059|S|200|9.305|0|200
A|AGNC|20250721|15:10:07.531597|S|100|9.305|0|100
A|AGNC|20250721|15:38:10.938897|S|100|9.285|0|100
A|AGNC|20250721|15:38:10.938981|S|1400|9.285|0|1400
A|AGNC|20250721|15:38:10.938981|S|100|9.285|0|100
A|AGNC|20250721|15:38:10.938997|S|1500|9.285|0|1500
A|AGNC|20250721|15:54:32.298993|S|400|9.255|0|400
A|AGNC|20250721|15:55:43.159209|S|700|9.255|0|700
A|AGNC|20250721|15:58:56.407577|S|13|9.24|0|13
A|AGNC|20250721|15:58:56.407577|S|100|9.24|0|100
A|AGO|20250721|15:59:48.480930|S|100|83.18|0|100
A|AGO|20250721|15:59:48.480931|S|50|83.17|0|50
A|AGO|20250721|15:59:49.481403|S|82|83.19|0|82
A|AGQ|20250721|09:53:59.596205|S|300|55.26|0|300
A|AGQ|20250721|09:56:26.944725|S|100|55.25|0|100
A|AGQ|20250721|09:56:26.945742|S|100|55.26|0|100
A|AGQ|20250721|09:56:26.945834|S|100|55.245|0|100
A|AGQ|20250721|10:58:31.709126|S|300|55.48|0|300
A|AGQ|20250721|13:15:42.431368|S|100|55.55|0|100
A|AGQ|20250721|14:04:04.633993|S|100|55.53|0|100
A|AGQ|20250721|14:04:05.080468|S|100|55.55|0|100
A|AGQ|20250721|14:04:47.268898|S|100|55.53|0|100
A|AGQ|20250721|14:06:19.575896|S|100|55.54|0|100
A|AGQ|20250721|14:09:00.367380|S|100|55.56|0|100
A|AGQ|20250721|14:09:25.252499|S|100|55.56|0|100
A|AGQ|20250721|14:10:24.795617|S|100|55.55|0|100
A|AGQ|20250721|14:10:24.998449|S|50|55.56|0|50
A|AGQ|20250721|14:11:28.297791|S|100|55.54|0|100
A|AGQ|20250721|14:13:53.719261|S|79|55.5|0|79
A|AGQ|20250721|14:13:53.719277|S|21|55.5|0|21
A|AGQ|20250721|14:13:57.579601|S|100|55.51|0|100
A|AGQ|20250721|14:15:22.648133|S|100|55.51|0|100
A|AGQ|20250721|14:19:13.353704|S|21|55.58|0|21
A|AGQ|20250721|14:22:00.574562|S|100|55.56|0|100
A|AGQ|20250721|14:27:57.089278|S|90|55.53|0|90
A|AGQ|20250721|14:27:57.089297|S|10|55.53|0|10
A|AGQ|20250721|14:28:00.505688|S|100|55.54|0|100
A|AGQ|20250721|14:28:00.654960|S|100|55.55|0|100
A|AGQ|20250721|14:29:55.066048|S|7|55.55|0|7
A|AGQ|20250721|14:32:07.696645|S|93|55.55|0|93
A|AGQ|20250721|14:35:03.587889|S|64|55.52|0|64
A|AGQ|20250721|14:46:53.234858|S|26|55.54|0|26
A|AGQ|20250721|14:46:53.235601|S|32|55.54|0|32
A|AGQ|20250721|14:46:53.401196|S|25|55.54|0|25
A|AGQ|20250721|14:46:54.143889|S|8|55.54|0|8
A|AGQ|20250721|14:46:54.143959|S|9|55.54|0|9
A|AGQ|20250721|14:55:07.145282|S|5|55.53|0|5
A|AGQ|20250721|14:55:08.587973|S|92|55.53|0|92
A|AGQ|20250721|14:55:08.588588|S|3|55.53|0|3
A|AGQ|20250721|14:58:08.963078|S|57|55.57|0|57
A|AGQ|20250721|14:58:08.963447|S|43|55.57|0|43
A|AGQ|20250721|15:02:23.511952|S|7|55.5|0|7
A|AGQ|20250721|15:06:12.541468|S|100|55.52|0|100
A|AGQ|20250721|15:11:43.006592|S|100|55.56|0|100
A|AGQ|20250721|15:17:01.698355|S|100|55.56|0|100
A|AGQ|20250721|15:17:01.956064|S|100|55.57|0|100
A|AGQ|20250721|15:17:53.531496|S|64|55.58|0|64
A|AGQ|20250721|15:17:53.531513|S|36|55.58|0|36
A|AGQ|20250721|15:22:44.389210|S|100|55.6|0|100
A|AGQ|20250721|15:23:17.182390|S|100|55.62|0|100
A|AGQ|20250721|15:24:20.150078|S|100|55.61|0|100
A|AGQ|20250721|15:27:01.757299|S|100|55.58|0|100
A|AGQ|20250721|15:28:36.524214|S|18|55.59|0|18
A|AGQ|20250721|15:28:51.963455|S|12|55.59|0|12
A|AGQ|20250721|15:28:54.054923|S|70|55.59|0|70
A|AGQ|20250721|15:31:12.552489|S|100|55.59|0|100
A|AGQ|20250721|15:31:36.385120|S|100|55.6|0|100
A|AGQ|20250721|15:35:02.203855|S|100|55.53|0|100
A|AGQ|20250721|15:35:19.360769|S|100|55.52|0|100
A|AGQ|20250721|15:35:51.901077|S|100|55.5|0|100
A|AGQ|20250721|15:36:13.435060|S|14|55.5|0|14
A|AGQ|20250721|15:36:17.086400|S|100|55.51|0|100
A|AGQ|20250721|15:38:45.415353|S|12|55.48|0|12
A|AGQ|20250721|15:39:37.310448|S|100|55.49|0|100
A|AGQ|20250721|15:45:48.588005|S|57|55.46|0|57
A|AGQ|20250721|15:46:45.165523|S|100|55.43|0|100
A|AGQ|20250721|15:50:30.720558|S|300|55.42|0|300
A|AGQ|20250721|15:51:03.361730|S|5|55.39|0|5
A|AGQ|20250721|15:51:18.587899|S|3|55.39|0|3
A|AGQ|20250721|15:51:19.239852|S|92|55.39|0|92
A|AGQ|20250721|15:51:20.766144|S|32|55.4|0|32
A|AGQ|20250721|15:51:20.766171|S|68|55.4|0|68
A|AGQ|20250721|15:52:14.235217|S|200|55.41|0|200
A|AGQ|20250721|15:54:30.637909|S|100|55.3|0|100
A|AGQ|20250721|15:56:41.993027|S|100|55.25|0|100
A|AGQ|20250721|15:58:02.053369|S|100|55.22|0|100
A|AGRO|20250721|11:37:41.424096|S|100|9.435|0|100
A|AGRO|20250721|11:37:41.424096|S|100|9.435|0|100
A|AGRO|20250721|11:37:41.431168|S|100|9.43|0|100
A|AGRO|20250721|12:46:55.801726|S|30|9.455|0|30
A|AGRO|20250721|13:05:02.625493|S|100|9.48|0|100
A|AGRO|20250721|14:58:18.808907|S|100|9.48|0|100
A|AGRO|20250721|15:10:21.170317|S|100|9.47|0|100
A|AGRO|20250721|15:54:26.195053|S|100|9.45|0|100
A|AGRO|20250721|15:59:38.754380|S|1|9.445|0|1
A|AGX|20250721|10:50:15.631055|S|100|208.66|0|100
A|AGX|20250721|10:51:57.456561|S|176|209.34|0|176
A|AGX|20250721|13:41:14.817450|S|9|208.73|0|9
A|AGX|20250721|13:43:06.530837|S|65|209.25|0|65
A|AGX|20250721|14:36:40.443123|S|65|208.9|0|65
A|AGX|20250721|14:36:40.443286|S|65|208.9|0|65
A|AGX|20250721|14:36:40.443366|S|1|208.9|0|1
A|AGX|20250721|14:36:40.443382|S|65|208.9|0|65
A|AGX|20250721|14:36:40.443425|S|1|208.9|0|1
A|AGX|20250721|14:36:40.443464|S|62|208.86|0|62
A|AGX|20250721|14:36:40.443464|S|3|208.9|0|3
A|AGX|20250721|14:36:40.443490|S|3|208.86|0|3
A|AGX|20250721|15:45:51.643005|S|1|207.28|0|1
A|AGX|20250721|15:45:51.643005|S|1|207.28|0|1
A|AGX|20250721|15:45:51.643005|S|1|207.28|0|1
A|AGX|20250721|15:45:51.643006|S|3|207.28|0|3
A|AGX|20250721|15:45:51.643006|S|2|207.28|0|2
A|AGYS|20250721|14:44:26.817487|S|10|117.65|0|10
A|AGYS|20250721|14:44:26.817495|S|10|117.65|0|10
A|AGYS|20250721|14:44:26.817936|S|100|117.65|0|100
A|AGYS|20250721|14:44:26.817956|S|49|117.65|0|49
A|AGYS|20250721|14:54:39.473579|S|78|117.57|0|78
A|AGYS|20250721|15:50:10.393451|S|82|116.78|0|82
A|AGYS|20250721|15:57:35.945588|S|7|117.04|0|7
A|AGYS|20250721|15:57:35.945589|S|17|117.04|0|17
A|AGYS|20250721|15:57:35.945654|S|68|117.04|0|68
A|AGYS|20250721|15:57:35.945654|S|32|117.04|0|32
A|AGYS|20250721|15:59:40.038128|S|1|117.195|0|1
A|AHCO|20250721|09:56:45.713361|S|100|9.285|0|100
A|AHCO|20250721|10:05:54.201724|S|33|9.32|0|33
A|AHCO|20250721|10:25:10.021216|S|10|9.43|0|10
A|AHCO|20250721|12:34:38.493943|S|12|9.24|0|12
A|AHCO|20250721|14:31:29.488089|S|19|9.28|0|19
A|AHCO|20250721|14:31:29.488107|S|52|9.28|0|52
A|AHCO|20250721|14:31:29.488320|S|11|9.28|0|11
A|AHCO|20250721|14:35:48.779892|S|3|9.27|0|3
A|AHCO|20250721|14:35:48.779905|S|5|9.27|0|5
A|AHH|20250721|10:19:36.854409|S|59|7.14|0|59
A|AHR|20250721|10:04:18.551308|S|22|37.83|0|22
A|AHR|20250721|10:55:23.195811|S|62|37.99|0|62
A|AHR|20250721|11:54:46.953038|S|50|38.15|0|50
A|AHR|20250721|14:06:39.355948|S|56|38.05|0|56
A|AHR|20250721|14:06:39.356041|S|93|38.05|0|93
A|AHR|20250721|14:15:58.310994|S|151|38.01|0|151
A|AHR|20250721|14:16:09.941829|S|142|38|0|142
A|AHR|20250721|14:35:01.321293|S|100|38.08|0|100
A|AHR|20250721|14:35:01.321293|S|134|38.08|0|134
A|AHR|20250721|14:39:11.778453|S|41|38.05|0|41
A|AHR|20250721|14:39:11.778783|S|97|38.05|0|97
A|AHR|20250721|14:49:30.700333|S|6|38.08|0|6
A|AHR|20250721|14:49:30.700377|S|6|38.08|0|6
A|AHR|20250721|14:50:01.383190|S|10|38.08|0|10
A|AHR|20250721|14:51:34.531719|S|100|38.06|0|100
A|AHR|20250721|14:57:11.054130|S|5|38.05|0|5
A|AHR|20250721|14:57:11.063605|S|5|38.05|0|5
A|AHR|20250721|14:57:11.063812|S|5|38.05|0|5
A|AHR|20250721|14:57:11.064643|S|5|38.05|0|5
A|AHR|20250721|15:01:26.369560|S|12|37.97|0|12
A|AHR|20250721|15:32:00.604627|S|163|37.93|0|163
A|AHR|20250721|15:48:11.509782|S|1|37.82|0|1
A|AI|20250721|09:30:46.823948|S|88|29.075|0|88
A|AI|20250721|09:33:04.876585|S|100|29.05|0|100
A|AI|20250721|09:34:40.480070|S|50|29.11|0|50
A|AI|20250721|09:44:30.693232|S|100|29.38|0|100
A|AI|20250721|09:51:22.177223|S|100|29.66|0|100
A|AI|20250721|09:51:22.177237|S|50|29.66|0|50
A|AI|20250721|09:53:32.889730|S|100|29.775|0|100
A|AI|20250721|09:54:01.627715|S|150|29.75|0|150
A|AI|20250721|09:54:23.751318|S|45|29.79|0|45
A|AI|20250721|09:54:24.515667|S|105|29.79|0|105
A|AI|20250721|09:54:29.513354|S|150|29.78|0|150
A|AI|20250721|09:57:16.162320|S|100|29.715|0|100
A|AI|20250721|10:00:15.514111|S|88|29.755|0|88
A|AI|20250721|10:00:15.514186|S|12|29.755|0|12
A|AI|20250721|10:00:27.742903|S|100|29.8|0|100
A|AI|20250721|10:02:06.901542|S|100|29.93|0|100
A|AI|20250721|10:02:08.516407|S|100|29.9|0|100
A|AI|20250721|10:02:14.370445|S|100|29.88|0|100
A|AI|20250721|10:03:33.379462|S|88|29.965|0|88
A|AI|20250721|10:03:33.379560|S|12|29.965|0|12
A|AI|20250721|10:10:36.985581|S|100|29.84|0|100
A|AI|20250721|10:10:36.985606|S|50|29.84|0|50
A|AI|20250721|10:12:50.128948|S|150|29.69|0|150
A|AI|20250721|10:16:45.506411|S|100|29.75|0|100
A|AI|20250721|10:17:42.754320|S|100|29.66|0|100
A|AI|20250721|10:17:48.708569|S|150|29.7|0|150
A|AI|20250721|10:17:48.708640|S|50|29.7|0|50
A|AI|20250721|10:18:51.235195|S|100|29.62|0|100
A|AI|20250721|10:18:51.381172|S|150|29.615|0|150
A|AI|20250721|10:18:51.437082|S|100|29.61|0|100
A|AI|20250721|10:20:59.364005|S|100|29.58|0|100
A|AI|20250721|10:21:09.518767|S|100|29.62|0|100
A|AI|20250721|10:21:09.518876|S|50|29.62|0|50
A|AI|20250721|10:24:51.210500|S|100|29.52|0|100
A|AI|20250721|10:28:30.245268|S|88|29.61|0|88
A|AI|20250721|10:28:30.245348|S|12|29.61|0|12
A|AI|20250721|10:29:31.314548|S|88|29.6|0|88
A|AI|20250721|10:30:09.341262|S|100|29.595|0|100
A|AI|20250721|10:30:27.764877|S|100|29.58|0|100
A|AI|20250721|10:35:30.245878|S|100|29.63|0|100
A|AI|20250721|10:35:32.882530|S|100|29.63|0|100
A|AI|20250721|10:37:08.503134|S|100|29.51|0|100
A|AI|20250721|10:41:23.403459|S|110|29.64|0|110
A|AI|20250721|10:46:58.474098|S|100|29.5|0|100
A|AI|20250721|10:47:29.474402|S|2|29.5|0|2
A|AI|20250721|10:47:29.475837|S|150|29.49|0|150
A|AI|20250721|10:51:16.439697|S|100|29.5|0|100
A|AI|20250721|10:54:48.322993|S|88|29.455|0|88
A|AI|20250721|10:56:17.651046|S|100|29.4|0|100
A|AI|20250721|11:15:17.542356|S|9|29.32|0|9
A|AI|20250721|11:15:17.542367|S|33|29.32|0|33
A|AI|20250721|11:15:32.424717|S|100|29.335|0|100
A|AI|20250721|11:19:43.229780|S|100|29.31|0|100
A|AI|20250721|11:35:36.374873|S|88|29.055|0|88
A|AI|20250721|11:38:21.122487|S|88|29.005|0|88
A|AI|20250721|11:38:21.122557|S|79|29.005|0|79
A|AI|20250721|11:38:21.122557|S|9|29.005|0|9
A|AI|20250721|11:38:21.122624|S|88|29.005|0|88
A|AI|20250721|11:52:39.309701|S|100|28.95|0|100
A|AI|20250721|11:52:49.603373|S|12|28.98|0|12
A|AI|20250721|12:22:55.794930|S|100|28.525|0|100
A|AI|20250721|12:24:24.622040|S|100|28.46|0|100
A|AI|20250721|12:41:10.785452|S|150|28.51|0|150
A|AI|20250721|12:42:30.333775|S|39|28.54|0|39
A|AI|20250721|13:26:22.661764|S|14|28.64|0|14
A|AI|20250721|14:00:33.045266|S|100|28.79|0|100
A|AI|20250721|14:17:18.669768|S|100|28.76|0|100
A|AI|20250721|14:25:59.135651|S|100|28.76|0|100
A|AI|20250721|14:31:06.599326|S|25|28.815|0|25
A|AI|20250721|14:51:16.592180|S|3|28.64|0|3
A|AI|20250721|14:51:46.684600|S|47|28.66|0|47
A|AI|20250721|14:57:21.147287|S|100|28.58|0|100
A|AI|20250721|15:00:03.636467|S|50|28.62|0|50
A|AI|20250721|15:00:03.636538|S|33|28.62|0|33
A|AI|20250721|15:04:10.182493|S|109|28.6|0|109
A|AI|20250721|15:04:54.654446|S|88|28.585|0|88
A|AI|20250721|15:11:44.504575|S|82|28.5|0|82
A|AI|20250721|15:15:12.033575|S|100|28.55|0|100
A|AI|20250721|15:15:58.515125|S|100|28.56|0|100
A|AI|20250721|15:22:26.207994|S|1|28.395|0|1
A|AI|20250721|15:23:56.433693|S|150|28.41|0|150
A|AI|20250721|15:23:56.433813|S|50|28.41|0|50
A|AI|20250721|15:39:32.882556|S|150|28.23|0|150
A|AI|20250721|15:39:32.882637|S|50|28.23|0|50
A|AI|20250721|15:39:43.510361|S|3|28.21|0|3
A|AI|20250721|15:39:58.102581|S|85|28.195|0|85
A|AI|20250721|15:39:58.102581|S|3|28.195|0|3
A|AI|20250721|15:40:03.628451|S|88|28.175|0|88
A|AI|20250721|15:41:47.124395|S|150|28.21|0|150
A|AI|20250721|15:41:47.124495|S|50|28.21|0|50
A|AI|20250721|15:53:54.808460|S|88|28.305|0|88
A|AIFF|20250721|09:33:42.617657|S|25|2.98|0|25
A|AIFF|20250721|10:42:08.970522|S|100|3.1|0|100
A|AIFF|20250721|10:47:32.718916|S|100|3.1|0|100
A|AIFF|20250721|10:49:34.313279|S|100|3.09|0|100
A|AIFF|20250721|10:52:42.439199|S|100|3.1|0|100
A|AIFF|20250721|10:54:55.285674|S|200|3.09|0|200
A|AIFF|20250721|11:04:37.630299|S|100|3.11|0|100
A|AIFF|20250721|11:06:48.943443|S|100|3.12|0|100
A|AIFF|20250721|11:12:25.777511|S|56|3.12|0|56
A|AIFF|20250721|11:51:23.724169|S|100|3.11|0|100
A|AIFF|20250721|11:58:16.970210|S|100|3.11|0|100
A|AIFF|20250721|12:15:10.185886|S|100|3.11|0|100
A|AIFF|20250721|12:17:11.670896|S|100|3.1|0|100
A|AIFF|20250721|12:21:17.265859|S|100|3.1|0|100
A|AIFF|20250721|12:23:57.537609|S|100|3.09|0|100
A|AIFF|20250721|12:23:57.537609|S|100|3.09|0|100
A|AIFF|20250721|12:25:25.273055|S|100|3.08|0|100
A|AIFF|20250721|12:25:25.273056|S|100|3.08|0|100
A|AIFF|20250721|12:26:45.976427|S|200|3.07|0|200
A|AIFF|20250721|12:28:04.075056|S|99|3.07|0|99
A|AIFF|20250721|12:28:42.935522|S|100|3.07|0|100
A|AIFF|20250721|13:24:19.040344|S|100|3.11|0|100
A|AIFF|20250721|13:45:51.077674|S|100|3.1|0|100
A|AIFF|20250721|13:49:05.606396|S|90|3.11|0|90
A|AIFF|20250721|14:02:42.972577|S|100|3.11|0|100
A|AIFF|20250721|14:02:42.972577|S|68|3.11|0|68
A|AIFF|20250721|14:30:15.734840|S|100|3.12|0|100
A|AIFF|20250721|14:30:15.735695|S|100|3.12|0|100
A|AIFF|20250721|14:30:15.739431|S|100|3.12|0|100
A|AIFF|20250721|14:30:16.065331|S|100|3.12|0|100
A|AIFF|20250721|14:30:16.066200|S|103|3.12|0|103
A|AIFF|20250721|14:49:00.978497|S|69|3.09|0|69
A|AIFF|20250721|14:53:46.877410|S|100|3.09|0|100
A|AIFF|20250721|15:34:10.714870|S|100|3.03|0|100
A|AIFF|20250721|15:57:02.992692|S|100|3|0|100
A|AIG|20250721|13:21:13.842732|S|1|81.73|0|1
A|AIG|20250721|13:21:13.843338|S|8|81.73|0|8
A|AIG|20250721|13:40:06.344925|S|2|81.74|0|2
A|AIG|20250721|13:51:40.256010|S|18|81.7|0|18
A|AIG|20250721|14:13:48.041467|S|8|81.67|0|8
A|AIG|20250721|14:13:48.041467|S|13|81.67|0|13
A|AIG|20250721|14:16:49.191360|S|17|81.54|0|17
A|AIG|20250721|15:23:00.504510|S|31|81.25|0|31
A|AIG|20250721|15:44:49.732747|S|1|80.94|0|1
A|AIG|20250721|15:59:49.484229|S|50|80.79|0|50
A|AIHS|20250721|12:41:21.273371|S|176|.309|0|176
A|AII|20250721|15:11:29.435446|S|5|17.02|0|5
A|AII|20250721|15:13:12.110380|S|5|17.04|0|5
A|AII|20250721|15:14:54.386381|S|5|17.04|0|5
A|AII|20250721|15:16:42.451221|S|5|17.04|0|5
A|AII|20250721|15:18:24.242001|S|5|17.04|0|5
A|AII|20250721|15:20:03.621196|S|5|17.04|0|5
A|AIM|20250721|09:30:00.169149|S|61|9|70108|3
A|AIM|20250721|09:30:00.169149|E|61|9|70108|51
A|AIM|20250721|09:30:00.416758|E|10|9|0|10
A|AIM|20250721|09:37:09.178795|S|100|8.8|0|100
A|AIM|20250721|10:34:17.098342|S|2|8.8|0|2
A|AIM|20250721|12:44:18.754828|S|5|8.8|0|5
A|AIOT|20250721|11:29:48.928493|S|6|4.48|0|6
A|AIOT|20250721|11:46:17.643034|S|100|4.43|0|100
A|AIOT|20250721|11:51:45.264033|S|100|4.43|0|100
A|AIOT|20250721|11:52:18.820424|S|100|4.44|0|100
A|AIOT|20250721|11:57:11.486387|S|100|4.44|0|100
A|AIOT|20250721|12:12:47.076448|S|100|4.45|0|100
A|AIOT|20250721|12:47:04.755967|S|198|4.415|0|198
A|AIOT|20250721|13:37:30.566753|S|100|4.525|0|100
A|AIOT|20250721|13:37:30.566877|S|100|4.525|0|100
A|AIOT|20250721|13:37:30.566970|S|100|4.525|0|100
A|AIOT|20250721|14:31:59.912618|S|100|4.57|0|100
A|AIOT|20250721|15:10:29.792757|S|100|4.5|0|100
A|AIOT|20250721|15:19:26.650158|S|4|4.53|0|4
A|AIOT|20250721|15:57:42.186748|S|3|4.48|0|3
A|AIP|20250721|13:26:58.873575|S|1|9.705|0|1
A|AIP|20250721|15:32:21.257023|S|5|9.76|0|5
A|AIP|20250721|15:34:17.883752|S|14|9.74|0|14
A|AIP|20250721|15:34:17.883777|S|1|9.74|0|1
A|AIQ|20250721|09:33:00.045170|S|100|44.53|0|100
A|AIQ|20250721|09:41:38.100688|S|19|44.57|0|19
A|AIQ|20250721|10:07:38.395112|S|100|44.71|0|100
A|AIQ|20250721|10:11:00.631043|S|1|44.67|0|1
A|AIQ|20250721|12:27:53.924904|S|66|44.61|0|66
A|AIQ|20250721|12:28:00.160613|S|14|44.61|0|14
A|AIQ|20250721|13:37:22.597416|S|100|44.7|0|100
A|AIQ|20250721|14:12:33.472796|S|100|44.69|0|100
A|AIQ|20250721|14:12:33.472848|S|3|44.69|0|3
A|AIQ|20250721|15:19:02.857006|S|100|44.59|0|100
A|AIQ|20250721|15:58:04.242067|S|37|44.52|0|37
A|AIR|20250721|15:21:31.491384|S|50|80.73|0|50
A|AIR|20250721|15:56:10.705940|S|10|80.77|0|10
A|AIRE|20250721|10:01:17.752005|S|100|.36|0|100
A|AIRE|20250721|10:01:17.752189|S|1|.36|0|1
A|AIRE|20250721|10:01:17.752189|S|100|.36|0|100
A|AIRE|20250721|10:01:17.752834|S|100|.36|0|100
A|AIRE|20250721|10:01:17.753593|S|100|.36|0|100
A|AIRE|20250721|10:01:17.754345|S|100|.36|0|100
A|AIRE|20250721|10:01:17.755100|S|100|.36|0|100
A|AIRE|20250721|10:01:17.755853|S|100|.36|0|100
A|AIRE|20250721|10:01:17.756605|S|100|.36|0|100
A|AIRE|20250721|10:01:17.757355|S|100|.36|0|100
A|AIRE|20250721|10:01:17.757606|S|1|.36|0|1
A|AIRE|20250721|10:01:17.757606|S|100|.36|0|100
A|AIRE|20250721|10:01:17.758105|S|100|.36|0|100
A|AIRE|20250721|10:01:17.758856|S|100|.36|0|100
A|AIRE|20250721|10:01:17.759606|S|100|.36|0|100
A|AIRE|20250721|10:01:18.209439|S|100|.36|0|100
A|AIRE|20250721|10:01:18.209999|S|100|.36|0|100
A|AIRE|20250721|10:01:18.210000|S|298|.36|0|298
A|AIRE|20250721|10:02:46.320898|S|100|.3428|0|100
A|AIRE|20250721|10:02:46.320939|S|100|.3428|0|100
A|AIRE|20250721|10:02:46.320940|S|400|.3428|0|400
A|AIRE|20250721|10:02:46.321495|S|120|.3428|0|120
A|AIRE|20250721|10:02:46.321495|S|100|.3428|0|100
A|AIRE|20250721|10:02:47.263332|S|30|.3438|0|30
A|AIRE|20250721|10:03:59.016007|S|100|.33|0|100
A|AIRE|20250721|10:03:59.016366|S|100|.33|0|100
A|AIRE|20250721|10:03:59.016434|S|400|.33|0|400
A|AIRE|20250721|10:03:59.016434|S|100|.33|0|100
A|AIRE|20250721|10:03:59.016974|S|200|.33|0|200
A|AIRE|20250721|10:03:59.016974|S|100|.33|0|100
A|AIRE|20250721|10:05:31.437906|S|100|.33|0|100
A|AIRE|20250721|10:05:32.056045|S|100|.33|0|100
A|AIRE|20250721|10:05:32.575639|S|100|.33|0|100
A|AIRE|20250721|10:10:15.893719|S|100|.37|0|100
A|AIRE|20250721|10:10:25.507675|S|300|.3732|0|300
A|AIRE|20250721|10:10:25.508469|S|10|.3732|0|10
A|AIRE|20250721|10:10:40.601500|S|100|.37|0|100
A|AIRE|20250721|10:10:41.360708|S|100|.37|0|100
A|AIRE|20250721|10:10:41.361369|S|100|.37|0|100
A|AIRE|20250721|10:10:41.361447|S|55|.37|0|55
A|AIRE|20250721|10:10:41.361852|S|100|.37|0|100
A|AIRE|20250721|10:10:41.361852|S|45|.37|0|45
A|AIRE|20250721|10:10:41.362327|S|100|.37|0|100
A|AIRE|20250721|10:10:41.370115|S|100|.37|0|100
A|AIRE|20250721|10:10:41.370578|S|100|.37|0|100
A|AIRE|20250721|10:10:41.371064|S|10|.37|0|10
A|AIRE|20250721|10:10:41.371064|S|100|.37|0|100
A|AIRE|20250721|10:11:06.399192|S|100|.3701|0|100
A|AIRE|20250721|10:11:06.399235|S|100|.3701|0|100
A|AIRE|20250721|10:11:07.959617|S|100|.37|0|100
A|AIRE|20250721|10:11:07.960485|S|100|.37|0|100
A|AIRE|20250721|10:12:22.409038|S|800|.3667|0|800
A|AIRE|20250721|10:12:22.409038|S|600|.3667|0|600
A|AIRE|20250721|10:13:01.770543|S|3|.348|0|3
A|AIRE|20250721|10:13:11.621932|S|1100|.345|0|1100
A|AIRE|20250721|10:13:11.621932|S|200|.345|0|200
A|AIRE|20250721|10:13:12.027428|S|2061|.345|0|2061
A|AIRE|20250721|10:13:12.027428|S|200|.345|0|200
A|AIRE|20250721|10:19:15.172180|S|25|.4232|0|25
A|AIRE|20250721|10:19:41.938033|S|25|.4213|0|25
A|AIRE|20250721|10:20:17.649687|S|28|.4109|0|28
A|AIRE|20250721|10:20:40.536671|S|20|.406|0|20
A|AIRE|20250721|10:21:55.470914|S|100|.41|0|100
A|AIRE|20250721|10:21:55.471807|S|100|.41|0|100
A|AIRE|20250721|10:21:55.471807|S|100|.41|0|100
A|AIRE|20250721|10:21:55.526444|E|700|.4096|0|700
A|AIRE|20250721|10:21:55.526444|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.528914|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.528914|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.530970|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.530970|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.532980|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.532980|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.535441|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.535441|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.537910|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.537911|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.539917|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.539917|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.542391|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.542391|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.544885|E|100|.4096|0|100
A|AIRE|20250721|10:21:55.544885|E|100|.4096|0|100
A|AIRE|20250721|10:22:26.753642|S|26|.4351|0|26
A|AIRE|20250721|10:22:38.458115|S|54|.44|0|54
A|AIRE|20250721|10:23:12.402132|S|25|.443|0|25
A|AIRE|20250721|10:23:53.255679|S|100|.4|0|100
A|AIRE|20250721|10:24:21.473179|S|500|.42|0|500
A|AIRE|20250721|10:24:22.390559|S|500|.42|0|500
A|AIRE|20250721|10:24:22.390675|S|500|.42|0|500
A|AIRE|20250721|10:24:22.390675|S|400|.42|0|400
A|AIRE|20250721|10:24:22.391826|S|200|.42|0|200
A|AIRE|20250721|10:24:22.392420|S|200|.42|0|200
A|AIRE|20250721|10:24:22.392420|S|300|.42|0|300
A|AIRE|20250721|10:24:22.800232|S|500|.42|0|500
A|AIRE|20250721|10:24:22.800232|S|500|.42|0|500
A|AIRE|20250721|10:24:24.328878|S|500|.42|0|500
A|AIRE|20250721|10:24:24.328986|S|500|.42|0|500
A|AIRE|20250721|10:24:24.328986|S|600|.42|0|600
A|AIRE|20250721|10:24:24.330157|S|300|.42|0|300
A|AIRE|20250721|10:24:24.712654|S|200|.42|0|200
A|AIRE|20250721|10:24:24.712774|S|200|.42|0|200
A|AIRE|20250721|10:24:24.730868|S|131|.42|0|131
A|AIRE|20250721|10:24:26.680288|S|169|.42|0|169
A|AIRE|20250721|10:24:27.252090|S|500|.42|0|500
A|AIRE|20250721|10:24:28.914838|S|500|.42|0|500
A|AIRE|20250721|10:24:28.914950|S|300|.42|0|300
A|AIRE|20250721|10:24:28.914950|S|500|.42|0|500
A|AIRE|20250721|10:24:28.916165|S|200|.42|0|200
A|AIRE|20250721|10:24:40.515155|S|500|.42|0|500
A|AIRE|20250721|10:24:41.007933|S|500|.42|0|500
A|AIRE|20250721|10:24:41.008044|S|500|.42|0|500
A|AIRE|20250721|10:24:41.009060|S|100|.42|0|100
A|AIRE|20250721|10:24:41.701580|S|500|.42|0|500
A|AIRE|20250721|10:24:44.179395|S|500|.42|0|500
A|AIRE|20250721|10:24:44.179496|S|300|.42|0|300
A|AIRE|20250721|10:24:44.180082|S|100|.42|0|100
A|AIRE|20250721|10:24:44.180082|S|200|.42|0|200
A|AIRE|20250721|10:25:33.633593|S|300|.42965|0|300
A|AIRE|20250721|10:25:33.634204|S|500|.4296|0|500
A|AIRE|20250721|10:25:34.523439|S|25|.4277|0|25
A|AIRE|20250721|10:26:21.450382|S|25|.4361|0|25
A|AIRE|20250721|10:26:38.135971|S|25|.439|0|25
A|AIRE|20250721|10:26:38.155232|S|100|.4363|0|100
A|AIRE|20250721|10:26:38.155284|S|700|.4363|0|700
A|AIRE|20250721|10:26:38.155284|S|100|.4363|0|100
A|AIRE|20250721|10:26:38.156051|S|100|.4363|0|100
A|AIRE|20250721|10:27:51.611057|S|19|.4402|0|19
A|AIRE|20250721|10:27:51.641367|S|19|.4393|0|19
A|AIRE|20250721|10:28:23.024088|S|19|.4364|0|19
A|AIRE|20250721|10:28:23.028137|S|19|.4362|0|19
A|AIRE|20250721|10:28:32.909449|S|100|.43|0|100
A|AIRE|20250721|10:28:32.909507|S|100|.43|0|100
A|AIRE|20250721|10:28:32.909507|S|400|.43|0|400
A|AIRE|20250721|10:28:32.910192|S|400|.43|0|400
A|AIRE|20250721|10:28:32.910192|S|100|.43|0|100
A|AIRE|20250721|10:28:35.753247|S|800|.42|0|800
A|AIRE|20250721|10:28:58.494025|S|24|.4128|0|24
A|AIRE|20250721|10:28:58.513308|S|24|.4122|0|24
A|AIRE|20250721|10:29:06.716305|S|100|.4096|0|100
A|AIRE|20250721|10:29:07.042868|S|100|.4096|0|100
A|AIRE|20250721|10:29:08.144407|S|100|.4096|0|100
A|AIRE|20250721|10:29:08.233623|S|100|.4096|0|100
A|AIRE|20250721|10:29:08.263171|S|90|.4096|0|90
A|AIRE|20250721|10:29:09.008195|S|10|.4096|0|10
A|AIRE|20250721|10:29:09.008195|S|50|.4096|0|50
A|AIRE|20250721|10:29:09.626333|S|50|.4096|0|50
A|AIRE|20250721|10:29:09.626333|S|100|.4096|0|100
A|AIRE|20250721|10:29:10.202255|S|100|.4096|0|100
A|AIRE|20250721|10:29:10.230482|S|100|.4096|0|100
A|AIRE|20250721|10:29:10.492752|S|34|.4096|0|34
A|AIRE|20250721|10:29:10.492752|S|91|.4096|0|91
A|AIRE|20250721|10:29:10.870182|S|100|.4096|0|100
A|AIRE|20250721|10:29:10.870182|S|66|.4096|0|66
A|AIRE|20250721|10:29:11.572473|S|100|.4096|0|100
A|AIRE|20250721|10:29:55.609801|S|27|.4219|0|27
A|AIRE|20250721|10:30:17.180276|S|200|.41485|0|200
A|AIRE|20250721|10:30:23.344699|S|27|.4151|0|27
A|AIRE|20250721|10:30:35.495312|S|27|.4146|0|27
A|AIRE|20250721|10:31:31.285498|S|25|.4203|0|25
A|AIRE|20250721|10:31:31.360760|S|25|.4196|0|25
A|AIRE|20250721|10:31:31.367603|S|25|.4192|0|25
A|AIRE|20250721|10:32:40.519778|S|31|.4377|0|31
A|AIRE|20250721|10:33:34.796964|E|23|.4324|0|23
A|AIRE|20250721|10:34:05.807600|S|21|.4349|0|21
A|AIRE|20250721|10:35:23.573440|S|30|.4314|0|30
A|AIRE|20250721|10:36:06.346060|S|33|.4306|0|33
A|AIRE|20250721|10:36:35.886522|S|4800|.426|0|4800
A|AIRE|20250721|10:36:35.886522|S|100|.426|0|100
A|AIRE|20250721|10:36:36.366355|S|28|.4255|0|28
A|AIRE|20250721|10:37:34.270576|E|21|.478|0|21
A|AIRE|20250721|10:37:38.871817|S|100|.475|0|100
A|AIRE|20250721|10:37:39.804512|S|100|.4678|0|100
A|AIRE|20250721|10:37:39.804559|S|700|.4678|0|700
A|AIRE|20250721|10:37:39.804559|S|100|.4678|0|100
A|AIRE|20250721|10:37:39.804617|S|100|.4678|0|100
A|AIRE|20250721|10:37:39.805228|S|1000|.4678|0|1000
A|AIRE|20250721|10:37:39.805228|S|100|.4678|0|100
A|AIRE|20250721|10:37:57.114925|S|50|.4799|0|50
A|AIRE|20250721|10:38:16.252030|S|23|.4933|0|23
A|AIRE|20250721|10:38:32.089021|S|23|.4932|0|23
A|AIRE|20250721|10:38:34.594543|S|100|.489|0|100
A|AIRE|20250721|10:38:34.594612|S|100|.489|0|100
A|AIRE|20250721|10:38:41.112444|S|100|.4891|0|100
A|AIRE|20250721|10:38:44.172107|E|100|.4877|0|100
A|AIRE|20250721|10:38:44.172108|E|900|.4877|0|900
A|AIRE|20250721|10:38:44.174132|E|100|.4877|0|100
A|AIRE|20250721|10:38:44.174132|E|900|.4877|0|900
A|AIRE|20250721|10:38:44.176178|E|100|.4877|0|100
A|AIRE|20250721|10:38:44.176179|E|800|.4877|0|800
A|AIRE|20250721|10:38:47.013957|S|100|.48|0|100
A|AIRE|20250721|10:39:01.348586|S|24|.4885|0|24
A|AIRE|20250721|10:39:01.890199|S|24|.4872|0|24
A|AIRE|20250721|10:40:24.175705|S|19|.4847|0|19
A|AIRE|20250721|10:40:45.210637|S|19|.4978|0|19
A|AIRE|20250721|10:40:45.219069|S|19|.4975|0|19
A|AIRE|20250721|10:41:35.860582|S|100|.5046|0|100
A|AIRE|20250721|10:41:36.036533|S|100|.5046|0|100
A|AIRE|20250721|10:41:36.037266|S|100|.5046|0|100
A|AIRE|20250721|10:41:36.037266|S|4782|.5046|0|4782
A|AIRE|20250721|10:41:36.124985|S|100|.5046|0|100
A|AIRE|20250721|10:41:36.125038|S|418|.5046|0|418
A|AIRE|20250721|10:41:36.125038|S|100|.5046|0|100
A|AIRE|20250721|10:41:38.146425|S|200|.5|0|200
A|AIRE|20250721|10:41:38.146983|S|200|.5|0|200
A|AIRE|20250721|10:41:38.146983|S|200|.5|0|200
A|AIRE|20250721|10:41:38.483935|S|200|.5|0|200
A|AIRE|20250721|10:41:38.483936|S|100|.5|0|100
A|AIRE|20250721|10:41:38.554521|S|100|.5|0|100
A|AIRE|20250721|10:41:43.001220|S|25|.4993|0|25
A|AIRE|20250721|10:41:45.660496|S|100|.4968|0|100
A|AIRE|20250721|10:41:45.660496|S|98|.4968|0|98
A|AIRE|20250721|10:41:45.660497|S|257|.4968|0|257
A|AIRE|20250721|10:41:45.661095|S|100|.4968|0|100
A|AIRE|20250721|10:41:45.685823|S|100|.4968|0|100
A|AIRE|20250721|10:41:45.729402|S|100|.4968|0|100
A|AIRE|20250721|10:41:45.729403|S|251|.4968|0|251
A|AIRE|20250721|10:41:45.747965|S|100|.4968|0|100
A|AIRE|20250721|10:41:45.753925|S|100|.4968|0|100
A|AIRE|20250721|10:41:45.754470|S|100|.4968|0|100
A|AIRE|20250721|10:41:45.754482|S|200|.4968|0|200
A|AIRE|20250721|10:41:45.754482|S|100|.4968|0|100
A|AIRE|20250721|10:41:45.872914|S|81|.4968|0|81
A|AIRE|20250721|10:41:46.044153|S|19|.4968|0|19
A|AIRE|20250721|10:41:46.044153|S|281|.4968|0|281
A|AIRE|20250721|10:41:46.044153|S|100|.4968|0|100
A|AIRE|20250721|10:41:48.189676|S|24|.4941|0|24
A|AIRE|20250721|10:43:14.044986|S|100|.525|0|100
A|AIRE|20250721|10:43:14.045453|S|100|.525|0|100
A|AIRE|20250721|10:43:14.045706|S|100|.525|0|100
A|AIRE|20250721|10:43:14.380343|S|81|.524|0|81
A|AIRE|20250721|10:43:35.892062|S|100|.545|0|100
A|AIRE|20250721|10:43:35.892116|S|100|.545|0|100
A|AIRE|20250721|10:43:35.892117|S|50|.545|0|50
A|AIRE|20250721|10:44:03.037639|S|100|.53|0|100
A|AIRE|20250721|10:44:03.037710|S|100|.53|0|100
A|AIRE|20250721|10:44:04.469725|S|100|.52|0|100
A|AIRE|20250721|10:44:04.469802|S|100|.52|0|100
A|AIRE|20250721|10:44:04.469928|S|100|.52|0|100
A|AIRE|20250721|10:44:04.470343|S|100|.52|0|100
A|AIRE|20250721|10:44:04.470637|S|100|.52|0|100
A|AIRE|20250721|10:44:04.470681|S|100|.52|0|100
A|AIRE|20250721|10:44:04.470681|S|400|.52|0|400
A|AIRE|20250721|10:44:46.144994|S|100|.5241|0|100
A|AIRE|20250721|10:44:46.151281|S|100|.5241|0|100
A|AIRE|20250721|10:44:46.151772|S|50|.5241|0|50
A|AIRE|20250721|10:45:04.786031|S|100|.52|0|100
A|AIRE|20250721|10:45:04.786031|S|100|.52|0|100
A|AIRE|20250721|10:45:04.786031|S|300|.52|0|300
A|AIRE|20250721|10:45:04.786032|S|200|.52|0|200
A|AIRE|20250721|10:45:04.786182|S|100|.52|0|100
A|AIRE|20250721|10:45:04.786182|S|100|.52|0|100
A|AIRE|20250721|10:45:04.786182|S|300|.52|0|300
A|AIRE|20250721|10:45:04.801406|S|853|.52|0|853
A|AIRE|20250721|10:45:04.801406|S|300|.52|0|300
A|AIRE|20250721|10:45:04.801406|S|100|.52|0|100
A|AIRE|20250721|10:45:04.801406|S|319|.52|0|319
A|AIRE|20250721|10:45:04.817219|S|31|.52|0|31
A|AIRE|20250721|10:45:27.392993|S|159|.518|0|159
A|AIRE|20250721|10:45:27.619897|S|20|.518|0|20
A|AIRE|20250721|10:45:27.714313|S|180|.518|0|180
A|AIRE|20250721|10:45:44.686155|S|100|.5142|0|100
A|AIRE|20250721|10:45:51.936285|S|173|.5125|0|173
A|AIRE|20250721|10:45:51.937350|S|7|.5125|0|7
A|AIRE|20250721|10:45:52.022228|S|293|.5125|0|293
A|AIRE|20250721|10:45:52.022261|S|300|.5125|0|300
A|AIRE|20250721|10:45:52.022807|S|300|.5125|0|300
A|AIRE|20250721|10:45:52.022807|S|807|.5125|0|807
A|AIRE|20250721|10:45:52.023334|S|300|.5125|0|300
A|AIRE|20250721|10:45:52.023334|S|293|.5125|0|293
A|AIRE|20250721|10:46:40.542696|S|86|.5403|0|86
A|AIRE|20250721|10:46:40.542696|S|114|.5394|0|114
A|AIRE|20250721|10:46:40.543972|S|86|.5394|0|86
A|AIRE|20250721|10:46:40.543972|S|200|.5394|0|200
A|AIRE|20250721|10:46:40.544018|S|200|.5394|0|200
A|AIRE|20250721|10:46:40.544018|S|200|.5394|0|200
A|AIRE|20250721|10:46:40.544585|S|200|.5394|0|200
A|AIRE|20250721|10:47:20.871854|S|100|.56|0|100
A|AIRE|20250721|10:47:20.871854|S|200|.56|0|200
A|AIRE|20250721|10:47:21.733817|S|100|.563|0|100
A|AIRE|20250721|10:48:37.134205|S|200|.595|0|200
A|AIRE|20250721|10:49:22.697692|S|200|.62|0|200
A|AIRE|20250721|10:49:23.839151|S|2|.6131|0|2
A|AIRE|20250721|10:49:27.573784|S|200|.608|0|200
A|AIRE|20250721|10:49:27.573838|S|200|.608|0|200
A|AIRE|20250721|10:49:27.573839|S|100|.608|0|100
A|AIRE|20250721|10:49:27.574936|S|654|.608|0|654
A|AIRE|20250721|10:49:27.574936|S|200|.608|0|200
A|AIRE|20250721|10:49:27.575468|S|200|.608|0|200
A|AIRE|20250721|10:49:27.575468|S|900|.608|0|900
A|AIRE|20250721|10:49:27.599541|S|200|.608|0|200
A|AIRE|20250721|10:49:27.599542|S|846|.608|0|846
A|AIRE|20250721|10:49:34.369510|S|100|.6|0|100
A|AIRE|20250721|10:50:26.068416|S|100|.612|0|100
A|AIRE|20250721|10:50:26.068465|S|100|.612|0|100
A|AIRE|20250721|10:50:26.068465|S|800|.612|0|800
A|AIRE|20250721|10:50:41.645675|S|250|.6138|0|250
A|AIRE|20250721|10:50:43.334916|S|50|.61|0|50
A|AIRE|20250721|10:50:43.335105|S|50|.61|0|50
A|AIRE|20250721|10:50:43.335105|S|50|.61|0|50
A|AIRE|20250721|10:50:43.335120|S|50|.61|0|50
A|AIRE|20250721|10:50:43.335121|S|50|.61|0|50
A|AIRE|20250721|10:50:43.338078|S|50|.61|0|50
A|AIRE|20250721|10:50:43.338078|S|100|.61|0|100
A|AIRE|20250721|10:50:45.890426|S|100|.6|0|100
A|AIRE|20250721|10:50:45.890426|S|152|.6|0|152
A|AIRE|20250721|10:50:46.374785|S|900|.6|0|900
A|AIRE|20250721|10:50:46.374785|S|88|.6|0|88
A|AIRE|20250721|10:50:46.374786|S|100|.6|0|100
A|AIRE|20250721|10:50:46.384931|S|100|.6|0|100
A|AIRE|20250721|10:50:46.384931|S|900|.6|0|900
A|AIRE|20250721|10:50:46.384990|S|100|.6|0|100
A|AIRE|20250721|10:50:46.384990|S|100|.6|0|100
A|AIRE|20250721|10:50:46.385340|S|100|.6|0|100
A|AIRE|20250721|10:50:46.385340|S|800|.6|0|800
A|AIRE|20250721|10:50:46.385340|S|100|.6|0|100
A|AIRE|20250721|10:50:46.386387|S|100|.6|0|100
A|AIRE|20250721|10:50:46.386388|S|252|.6|0|252
A|AIRE|20250721|10:50:46.386402|S|100|.6|0|100
A|AIRE|20250721|10:50:46.386402|S|648|.6|0|648
A|AIRE|20250721|10:50:46.386403|S|252|.6|0|252
A|AIRE|20250721|10:50:46.386861|S|392|.6|0|392
A|AIRE|20250721|10:50:46.386861|S|48|.6|0|48
A|AIRE|20250721|10:50:46.386931|S|200|.6|0|200
A|AIRE|20250721|10:50:46.392387|S|308|.6|0|308
A|AIRE|20250721|10:50:46.392427|S|200|.6|0|200
A|AIRE|20250721|10:50:46.392936|S|492|.6|0|492
A|AIRE|20250721|10:50:46.393247|S|208|.6|0|208
A|AIRE|20250721|10:50:46.393247|S|59|.6|0|59
A|AIRE|20250721|10:50:58.208264|S|90|.58|0|90
A|AIRE|20250721|10:51:48.982760|S|100|.6135|0|100
A|AIRE|20250721|10:51:48.983333|S|50|.6135|0|50
A|AIRE|20250721|10:52:06.708997|S|100|.611|0|100
A|AIRE|20250721|10:52:06.735236|S|39|.611|0|39
A|AIRE|20250721|10:52:48.231808|S|100|.69|0|100
A|AIRE|20250721|10:53:02.339422|S|300|.7065|0|300
A|AIRE|20250721|10:53:02.339453|S|200|.7065|0|200
A|AIRE|20250721|10:53:58.370115|S|100|.777|0|100
A|AIRE|20250721|10:53:58.921091|S|200|.73|0|200
A|AIRE|20250721|10:53:58.921592|S|200|.73|0|200
A|AIRE|20250721|10:53:58.930719|S|200|.73|0|200
A|AIRE|20250721|10:53:58.930719|S|114|.73|0|114
A|AIRE|20250721|10:54:06.865142|S|100|.71|0|100
A|AIRE|20250721|10:54:06.865142|S|300|.71|0|300
A|AIRE|20250721|10:54:06.875891|S|300|.71|0|300
A|AIRE|20250721|10:54:06.876459|S|300|.71|0|300
A|AIRE|20250721|10:54:06.877309|S|300|.71|0|300
A|AIRE|20250721|10:54:06.877310|S|1229|.71|0|1229
A|AIRE|20250721|10:54:07.052893|S|100|.7|0|100
A|AIRE|20250721|10:54:28.763365|S|200|.73|0|200
A|AIRE|20250721|10:54:28.763429|S|200|.73|0|200
A|AIRE|20250721|10:54:28.764431|S|200|.73|0|200
A|AIRE|20250721|10:54:28.996315|S|200|.7281|0|200
A|AIRE|20250721|10:54:28.996427|S|200|.7281|0|200
A|AIRE|20250721|10:54:28.997252|S|100|.7281|0|100
A|AIRE|20250721|10:54:29.333653|S|100|.72|0|100
A|AIRE|20250721|10:54:29.575223|S|100|.72|0|100
A|AIRE|20250721|10:54:29.585058|S|73|.72|0|73
A|AIRE|20250721|10:54:44.843853|S|100|.7|0|100
A|AIRE|20250721|10:54:44.877074|S|100|.7|0|100
A|AIRE|20250721|10:54:44.914975|S|100|.7|0|100
A|AIRE|20250721|10:54:44.915804|S|100|.7|0|100
A|AIRE|20250721|10:54:47.090240|S|100|.7|0|100
A|AIRE|20250721|10:54:56.612804|S|100|.712|0|100
A|AIRE|20250721|10:54:56.612955|S|100|.712|0|100
A|AIRE|20250721|10:54:56.613259|S|100|.712|0|100
A|AIRE|20250721|10:54:56.613521|S|100|.712|0|100
A|AIRE|20250721|10:54:56.613534|S|100|.712|0|100
A|AIRE|20250721|10:54:56.613535|S|200|.712|0|200
A|AIRE|20250721|10:55:16.874808|S|100|.72|0|100
A|AIRE|20250721|10:55:16.874809|S|100|.72|0|100
A|AIRE|20250721|10:55:16.875322|S|100|.72|0|100
A|AIRE|20250721|10:55:16.875322|S|50|.72|0|50
A|AIRE|20250721|10:55:16.875322|S|50|.72|0|50
A|AIRE|20250721|10:55:17.236055|S|100|.72|0|100
A|AIRE|20250721|10:55:17.236830|S|100|.72|0|100
A|AIRE|20250721|10:55:17.237302|S|100|.72|0|100
A|AIRE|20250721|10:55:17.237735|S|100|.72|0|100
A|AIRE|20250721|10:55:17.238205|S|100|.72|0|100
A|AIRE|20250721|10:55:17.238814|S|100|.72|0|100
A|AIRE|20250721|10:55:17.238814|S|1850|.72|0|1850
A|AIRE|20250721|10:55:28.227846|S|100|.7133|0|100
A|AIRE|20250721|10:55:34.258516|S|100|.7133|0|100
A|AIRE|20250721|10:55:34.721807|S|100|.7133|0|100
A|AIRE|20250721|10:55:34.721839|S|300|.7133|0|300
A|AIRE|20250721|10:55:34.721839|S|100|.7133|0|100
A|AIRE|20250721|10:55:34.722429|S|200|.7133|0|200
A|AIRE|20250721|10:55:34.722429|S|100|.7133|0|100
A|AIRE|20250721|10:55:42.284672|S|10|.7144|0|10
A|AIRE|20250721|10:55:43.328072|S|100|.71|0|100
A|AIRE|20250721|10:55:43.328072|S|2|.71|0|2
A|AIRE|20250721|10:55:43.328877|S|100|.71|0|100
A|AIRE|20250721|10:55:43.365340|S|100|.71|0|100
A|AIRE|20250721|10:55:43.614485|S|100|.71|0|100
A|AIRE|20250721|10:55:43.614599|S|100|.71|0|100
A|AIRE|20250721|10:55:43.614705|S|100|.71|0|100
A|AIRE|20250721|10:55:43.614807|S|100|.71|0|100
A|AIRE|20250721|10:55:43.614919|S|100|.71|0|100
A|AIRE|20250721|10:55:43.615023|S|100|.71|0|100
A|AIRE|20250721|10:55:43.615133|S|100|.71|0|100
A|AIRE|20250721|10:55:43.615247|S|100|.71|0|100
A|AIRE|20250721|10:55:43.615346|S|100|.71|0|100
A|AIRE|20250721|10:55:43.615446|S|100|.71|0|100
A|AIRE|20250721|10:55:43.615550|S|100|.71|0|100
A|AIRE|20250721|10:55:43.615650|S|100|.71|0|100
A|AIRE|20250721|10:55:43.615757|S|100|.71|0|100
A|AIRE|20250721|10:55:43.615860|S|100|.71|0|100
A|AIRE|20250721|10:55:43.615961|S|100|.71|0|100
A|AIRE|20250721|10:55:43.616060|S|100|.71|0|100
A|AIRE|20250721|10:55:43.616166|S|100|.71|0|100
A|AIRE|20250721|10:55:43.616270|S|100|.71|0|100
A|AIRE|20250721|10:55:43.616372|S|100|.71|0|100
A|AIRE|20250721|10:55:43.616474|S|100|.71|0|100
A|AIRE|20250721|10:55:43.616574|S|100|.71|0|100
A|AIRE|20250721|10:55:43.616671|S|100|.71|0|100
A|AIRE|20250721|10:55:43.616771|S|100|.71|0|100
A|AIRE|20250721|10:55:43.616875|S|100|.71|0|100
A|AIRE|20250721|10:55:43.616980|S|100|.71|0|100
A|AIRE|20250721|10:55:43.617080|S|100|.71|0|100
A|AIRE|20250721|10:55:43.617179|S|100|.71|0|100
A|AIRE|20250721|10:55:43.617283|S|100|.71|0|100
A|AIRE|20250721|10:55:43.617389|S|100|.71|0|100
A|AIRE|20250721|10:55:43.617492|S|100|.71|0|100
A|AIRE|20250721|10:55:43.617596|S|100|.71|0|100
A|AIRE|20250721|10:55:43.617699|S|100|.71|0|100
A|AIRE|20250721|10:55:43.617797|S|100|.71|0|100
A|AIRE|20250721|10:55:43.617896|S|100|.71|0|100
A|AIRE|20250721|10:55:43.617994|S|100|.71|0|100
A|AIRE|20250721|10:55:43.618093|S|100|.71|0|100
A|AIRE|20250721|10:55:43.618202|S|100|.71|0|100
A|AIRE|20250721|10:55:43.618303|S|100|.71|0|100
A|AIRE|20250721|10:55:43.618405|S|100|.71|0|100
A|AIRE|20250721|10:55:43.618504|S|100|.71|0|100
A|AIRE|20250721|10:55:43.618605|S|100|.71|0|100
A|AIRE|20250721|10:55:43.618709|S|100|.71|0|100
A|AIRE|20250721|10:55:43.618808|S|100|.71|0|100
A|AIRE|20250721|10:55:43.618913|S|100|.71|0|100
A|AIRE|20250721|10:55:43.619018|S|100|.71|0|100
A|AIRE|20250721|10:55:43.619117|S|100|.71|0|100
A|AIRE|20250721|10:55:43.619221|S|100|.71|0|100
A|AIRE|20250721|10:55:43.619321|S|100|.71|0|100
A|AIRE|20250721|10:55:43.619422|S|100|.71|0|100
A|AIRE|20250721|10:55:43.619523|S|100|.71|0|100
A|AIRE|20250721|10:55:43.619626|S|100|.71|0|100
A|AIRE|20250721|10:55:43.619727|S|100|.71|0|100
A|AIRE|20250721|10:55:43.619824|S|100|.71|0|100
A|AIRE|20250721|10:55:43.619930|S|100|.71|0|100
A|AIRE|20250721|10:55:43.620030|S|100|.71|0|100
A|AIRE|20250721|10:55:43.620130|S|100|.71|0|100
A|AIRE|20250721|10:55:43.620229|S|100|.71|0|100
A|AIRE|20250721|10:55:43.620329|S|100|.71|0|100
A|AIRE|20250721|10:55:43.620433|S|100|.71|0|100
A|AIRE|20250721|10:55:43.620533|S|100|.71|0|100
A|AIRE|20250721|10:55:43.620632|S|100|.71|0|100
A|AIRE|20250721|10:55:43.620737|S|100|.71|0|100
A|AIRE|20250721|10:55:43.620838|S|100|.71|0|100
A|AIRE|20250721|10:55:43.620937|S|100|.71|0|100
A|AIRE|20250721|10:55:43.621037|S|100|.71|0|100
A|AIRE|20250721|10:55:43.621141|S|100|.71|0|100
A|AIRE|20250721|10:55:43.621247|S|65|.71|0|65
A|AIRE|20250721|10:55:43.659659|S|100|.71|0|100
A|AIRE|20250721|10:55:43.659659|S|35|.71|0|35
A|AIRE|20250721|10:55:43.659659|S|1889|.71|0|1889
A|AIRE|20250721|10:55:43.660988|S|61|.7099|0|61
A|AIRE|20250721|10:55:43.901947|S|139|.7099|0|139
A|AIRE|20250721|10:55:43.901992|S|100|.7099|0|100
A|AIRE|20250721|10:55:43.902770|S|43|.7099|0|43
A|AIRE|20250721|10:55:43.902770|S|100|.7099|0|100
A|AIRE|20250721|10:55:43.903297|S|200|.7099|0|200
A|AIRE|20250721|10:55:44.991931|S|1000|.7075|0|1000
A|AIRE|20250721|10:55:45.001843|S|1000|.705|0|1000
A|AIRE|20250721|10:55:45.434989|S|1000|.7|0|1000
A|AIRE|20250721|10:56:19.991176|S|100|.658|0|100
A|AIRE|20250721|10:56:19.991202|S|100|.658|0|100
A|AIRE|20250721|10:56:19.991202|S|1400|.658|0|1400
A|AIRE|20250721|10:56:44.266939|S|100|.66|0|100
A|AIRE|20250721|10:56:44.266939|S|900|.66|0|900
A|AIRE|20250721|10:57:10.946441|S|100|.688|0|100
A|AIRE|20250721|10:57:10.949876|S|100|.688|0|100
A|AIRE|20250721|10:57:30.938529|S|100|.7103|0|100
A|AIRE|20250721|10:57:30.938548|S|100|.7103|0|100
A|AIRE|20250721|10:57:30.938548|S|400|.7103|0|400
A|AIRE|20250721|10:57:30.939125|S|100|.7103|0|100
A|AIRE|20250721|10:57:30.939126|S|300|.7103|0|300
A|AIRE|20250721|10:58:23.864450|S|69|.7|0|69
A|AIRE|20250721|10:59:14.771174|S|20|.69|0|20
A|AIRE|20250721|10:59:15.140956|S|100|.685|0|100
A|AIRE|20250721|10:59:22.486622|S|200|.66|0|200
A|AIRE|20250721|10:59:23.349702|S|100|.65|0|100
A|AIRE|20250721|10:59:23.357475|S|50|.65|0|50
A|AIRE|20250721|10:59:30.851329|S|20|.64|0|20
A|AIRE|20250721|10:59:32.523471|S|100|.609|0|100
A|AIRE|20250721|10:59:32.524159|S|100|.609|0|100
A|AIRE|20250721|10:59:32.733749|S|900|.6|0|900
A|AIRE|20250721|10:59:32.733749|S|100|.6|0|100
A|AIRE|20250721|10:59:32.733750|S|100|.6|0|100
A|AIRE|20250721|10:59:32.733750|S|50|.6|0|50
A|AIRE|20250721|10:59:32.733837|S|300|.6|0|300
A|AIRE|20250721|10:59:32.733837|S|100|.6|0|100
A|AIRE|20250721|10:59:32.733837|S|100|.6|0|100
A|AIRE|20250721|10:59:32.733838|S|650|.6|0|650
A|AIRE|20250721|10:59:32.735749|S|100|.6|0|100
A|AIRE|20250721|10:59:32.735794|S|2352|.6|0|2352
A|AIRE|20250721|10:59:32.735794|S|100|.6|0|100
A|AIRE|20250721|10:59:32.736221|S|100|.6|0|100
A|AIRE|20250721|10:59:32.736312|S|4000|.6|0|4000
A|AIRE|20250721|10:59:32.736312|S|100|.6|0|100
A|AIRE|20250721|10:59:32.741330|S|100|.6|0|100
A|AIRE|20250721|10:59:32.741366|S|100|.6|0|100
A|AIRE|20250721|10:59:32.741367|S|1100|.6|0|1100
A|AIRE|20250721|10:59:32.741858|S|100|.6|0|100
A|AIRE|20250721|10:59:32.741921|S|10898|.6|0|10898
A|AIRE|20250721|10:59:32.741921|S|100|.6|0|100
A|AIRE|20250721|10:59:33.719271|S|100|.5932|0|100
A|AIRE|20250721|10:59:33.719299|S|100|.5932|0|100
A|AIRE|20250721|10:59:33.719300|S|3400|.5932|0|3400
A|AIRE|20250721|10:59:44.945697|S|100|.585|0|100
A|AIRE|20250721|10:59:49.115256|S|100|.6033|0|100
A|AIRE|20250721|10:59:49.124171|S|100|.6033|0|100
A|AIRE|20250721|10:59:49.124225|S|100|.6033|0|100
A|AIRE|20250721|10:59:49.124226|S|300|.6033|0|300
A|AIRE|20250721|10:59:49.125118|S|100|.6033|0|100
A|AIRE|20250721|10:59:49.125118|S|900|.6033|0|900
A|AIRE|20250721|11:00:13.022605|S|20|.6|0|20
A|AIRE|20250721|11:01:20.332961|S|50|.6007|0|50
A|AIRE|20250721|11:01:48.829524|S|50|.6202|0|50
A|AIRE|20250721|11:02:33.023208|S|100|.6175|0|100
A|AIRE|20250721|11:02:33.023208|S|100|.6175|0|100
A|AIRE|20250721|11:02:50.975169|S|183|.61|0|183
A|AIRE|20250721|11:02:56.152390|S|200|.6|0|200
A|AIRE|20250721|11:02:56.152390|S|50|.6|0|50
A|AIRE|20250721|11:02:59.908209|S|20|.59|0|20
A|AIRE|20250721|11:02:59.908210|S|80|.59|0|80
A|AIRE|20250721|11:02:59.921527|S|571|.59|0|571
A|AIRE|20250721|11:03:00.681978|S|717|.59|0|717
A|AIRE|20250721|11:03:00.707541|S|3132|.59|0|3132
A|AIRE|20250721|11:03:00.707541|S|20|.59|0|20
A|AIRE|20250721|11:03:10.960713|E|20|.58|0|20
A|AIRE|20250721|11:03:10.960713|E|100|.58|0|100
A|AIRE|20250721|11:03:12.083102|S|94|.58|0|94
A|AIRE|20250721|11:03:12.083102|S|8|.58|0|8
A|AIRE|20250721|11:03:12.112297|S|44|.58|0|44
A|AIRE|20250721|11:03:12.112297|S|6|.58|0|6
A|AIRE|20250721|11:03:12.255100|S|56|.58|0|56
A|AIRE|20250721|11:03:12.255100|S|44|.58|0|44
A|AIRE|20250721|11:03:18.362576|S|100|.57|0|100
A|AIRE|20250721|11:03:18.418400|S|24|.57|0|24
A|AIRE|20250721|11:04:13.200995|S|300|.57|0|300
A|AIRE|20250721|11:04:13.201159|S|256|.57|0|256
A|AIRE|20250721|11:05:04.783689|S|300|.5752|0|300
A|AIRE|20250721|11:05:04.783731|S|100|.5752|0|100
A|AIRE|20250721|11:06:26.490205|S|100|.57|0|100
A|AIRE|20250721|11:07:09.768321|S|20|.567|0|20
A|AIRE|20250721|11:07:12.521298|S|50|.56|0|50
A|AIRE|20250721|11:07:12.521298|S|200|.56|0|200
A|AIRE|20250721|11:07:12.521361|S|200|.56|0|200
A|AIRE|20250721|11:07:12.521362|S|50|.56|0|50
A|AIRE|20250721|11:07:12.522175|S|200|.56|0|200
A|AIRE|20250721|11:07:12.522678|S|200|.56|0|200
A|AIRE|20250721|11:07:12.523657|E|121|.56|0|121
A|AIRE|20250721|11:07:12.523657|E|200|.56|0|200
A|AIRE|20250721|11:07:12.524677|E|200|.56|0|200
A|AIRE|20250721|11:07:12.524677|E|111|.56|0|111
A|AIRE|20250721|11:07:12.525321|E|106|.56|0|106
A|AIRE|20250721|11:07:12.525321|E|200|.56|0|200
A|AIRE|20250721|11:07:12.525996|E|102|.56|0|102
A|AIRE|20250721|11:07:12.525996|E|200|.56|0|200
A|AIRE|20250721|11:07:12.526635|E|98|.56|0|98
A|AIRE|20250721|11:07:12.526635|E|200|.56|0|200
A|AIRE|20250721|11:07:12.527270|E|200|.56|0|200
A|AIRE|20250721|11:07:12.527270|E|94|.56|0|94
A|AIRE|20250721|11:07:12.527914|E|90|.56|0|90
A|AIRE|20250721|11:07:12.527914|E|200|.56|0|200
A|AIRE|20250721|11:07:12.528547|E|200|.56|0|200
A|AIRE|20250721|11:07:12.528548|E|86|.56|0|86
A|AIRE|20250721|11:07:12.529175|E|200|.56|0|200
A|AIRE|20250721|11:07:12.529176|E|82|.56|0|82
A|AIRE|20250721|11:07:12.529801|E|200|.56|0|200
A|AIRE|20250721|11:07:12.529801|E|79|.56|0|79
A|AIRE|20250721|11:07:12.530437|E|200|.56|0|200
A|AIRE|20250721|11:07:12.530437|E|75|.56|0|75
A|AIRE|20250721|11:07:12.531087|E|71|.56|0|71
A|AIRE|20250721|11:07:12.531087|E|200|.56|0|200
A|AIRE|20250721|11:07:12.531850|E|200|.56|0|200
A|AIRE|20250721|11:07:12.531850|E|67|.56|0|67
A|AIRE|20250721|11:07:12.532474|E|64|.56|0|64
A|AIRE|20250721|11:07:12.532474|E|200|.56|0|200
A|AIRE|20250721|11:07:12.533101|E|60|.56|0|60
A|AIRE|20250721|11:07:12.533101|E|200|.56|0|200
A|AIRE|20250721|11:07:12.533741|E|200|.56|0|200
A|AIRE|20250721|11:07:12.533741|E|57|.56|0|57
A|AIRE|20250721|11:07:12.551955|S|49|.56|0|49
A|AIRE|20250721|11:07:12.551955|S|200|.56|0|200
A|AIRE|20250721|11:07:12.551976|S|100|.56|0|100
A|AIRE|20250721|11:07:12.563760|E|100|.56|0|100
A|AIRE|20250721|11:07:12.563760|E|54|.56|0|54
A|AIRE|20250721|11:07:12.564425|E|200|.56|0|200
A|AIRE|20250721|11:07:12.564426|E|51|.56|0|51
A|AIRE|20250721|11:07:12.565076|E|200|.56|0|200
A|AIRE|20250721|11:07:12.565076|E|48|.56|0|48
A|AIRE|20250721|11:07:12.565717|E|44|.56|0|44
A|AIRE|20250721|11:07:12.565717|E|200|.56|0|200
A|AIRE|20250721|11:07:12.566360|E|200|.56|0|200
A|AIRE|20250721|11:07:12.566360|E|41|.56|0|41
A|AIRE|20250721|11:07:12.566993|E|38|.56|0|38
A|AIRE|20250721|11:07:12.566993|E|200|.56|0|200
A|AIRE|20250721|11:07:12.567621|E|21|.56|0|21
A|AIRE|20250721|11:07:12.567621|E|13|.56|0|13
A|AIRE|20250721|11:07:12.567621|E|200|.56|0|200
A|AIRE|20250721|11:07:13.123931|S|20|.55|0|20
A|AIRE|20250721|11:08:27.790643|S|200|.5583|0|200
A|AIRE|20250721|11:08:27.790643|S|37|.5583|0|37
A|AIRE|20250721|11:08:27.790690|S|200|.5583|0|200
A|AIRE|20250721|11:08:27.792757|S|200|.5583|0|200
A|AIRE|20250721|11:08:27.799759|S|600|.5573|0|600
A|AIRE|20250721|11:08:27.799806|S|100|.5573|0|100
A|AIRE|20250721|11:08:27.800458|S|300|.5573|0|300
A|AIRE|20250721|11:08:27.800953|S|200|.5573|0|200
A|AIRE|20250721|11:08:27.894402|S|360|.5573|0|360
A|AIRE|20250721|11:08:29.008800|S|207|.5573|0|207
A|AIRE|20250721|11:08:29.008833|S|600|.5573|0|600
A|AIRE|20250721|11:08:29.008834|S|100|.5573|0|100
A|AIRE|20250721|11:08:29.010035|S|600|.5573|0|600
A|AIRE|20250721|11:08:29.010035|S|1100|.5573|0|1100
A|AIRE|20250721|11:08:29.855884|S|150|.555|0|150
A|AIRE|20250721|11:08:30.818987|S|100|.55|0|100
A|AIRE|20250721|11:08:42.718994|S|200|.5479|0|200
A|AIRE|20250721|11:08:42.719028|S|200|.5479|0|200
A|AIRE|20250721|11:08:42.719028|S|100|.5479|0|100
A|AIRE|20250721|11:08:44.653388|S|100|.54|0|100
A|AIRE|20250721|11:09:47.272939|S|1700|.58|0|1700
A|AIRE|20250721|11:09:47.272997|S|600|.58|0|600
A|AIRE|20250721|11:10:00.142392|E|400|.575|0|400
A|AIRE|20250721|11:10:00.142392|E|100|.575|0|100
A|AIRE|20250721|11:11:52.331139|S|400|.59|0|400
A|AIRE|20250721|11:11:52.331929|S|400|.59|0|400
A|AIRE|20250721|11:13:39.503246|S|100|.6202|0|100
A|AIRE|20250721|11:13:39.503260|S|100|.6202|0|100
A|AIRE|20250721|11:13:39.503846|S|100|.6202|0|100
A|AIRE|20250721|11:13:39.504449|S|100|.6202|0|100
A|AIRE|20250721|11:13:39.504449|S|100|.6202|0|100
A|AIRE|20250721|11:13:39.567117|S|100|.6202|0|100
A|AIRE|20250721|11:13:39.567972|S|100|.6202|0|100
A|AIRE|20250721|11:13:39.568450|S|1700|.6202|0|1700
A|AIRE|20250721|11:13:39.568450|S|100|.6202|0|100
A|AIRE|20250721|11:14:24.983149|S|100|.6342|0|100
A|AIRE|20250721|11:14:24.983168|S|100|.6342|0|100
A|AIRE|20250721|11:15:12.265407|S|100|.645|0|100
A|AIRE|20250721|11:15:12.265407|S|310|.645|0|310
A|AIRE|20250721|11:15:51.330123|S|100|.65|0|100
A|AIRE|20250721|11:15:51.330215|S|100|.65|0|100
A|AIRE|20250721|11:15:51.330215|S|200|.65|0|200
A|AIRE|20250721|11:16:09.263024|S|10|.63|0|10
A|AIRE|20250721|11:16:59.887267|S|280|.62|0|280
A|AIRE|20250721|11:17:11.797137|S|600|.612|0|600
A|AIRE|20250721|11:17:11.797137|S|400|.612|0|400
A|AIRE|20250721|11:17:48.828957|S|250|.605|0|250
A|AIRE|20250721|11:18:12.186456|S|200|.6|0|200
A|AIRE|20250721|11:19:30.681960|S|476|.6|0|476
A|AIRE|20250721|11:19:30.681960|S|100|.6|0|100
A|AIRE|20250721|11:20:08.155976|S|10|.5928|0|10
A|AIRE|20250721|11:21:37.417436|S|100|.5899|0|100
A|AIRE|20250721|11:21:37.418203|S|100|.5899|0|100
A|AIRE|20250721|11:21:37.422235|S|100|.5899|0|100
A|AIRE|20250721|11:21:37.422287|S|100|.5899|0|100
A|AIRE|20250721|11:21:37.422287|S|400|.5899|0|400
A|AIRE|20250721|11:21:37.474734|S|100|.5872|0|100
A|AIRE|20250721|11:21:37.474758|S|800|.5872|0|800
A|AIRE|20250721|11:21:37.474758|S|100|.5872|0|100
A|AIRE|20250721|11:22:43.058852|S|250|.575|0|250
A|AIRE|20250721|11:22:53.991969|S|200|.5689|0|200
A|AIRE|20250721|11:22:53.992009|S|600|.5689|0|600
A|AIRE|20250721|11:22:53.992009|S|200|.5689|0|200
A|AIRE|20250721|11:22:53.992585|S|767|.5689|0|767
A|AIRE|20250721|11:22:53.992585|S|200|.5689|0|200
A|AIRE|20250721|11:25:30.326536|S|100|.59|0|100
A|AIRE|20250721|11:25:30.327233|S|100|.59|0|100
A|AIRE|20250721|11:25:30.564506|S|100|.59|0|100
A|AIRE|20250721|11:25:30.564506|S|435|.59|0|435
A|AIRE|20250721|11:25:30.690040|S|1900|.59|0|1900
A|AIRE|20250721|11:25:30.690040|S|100|.59|0|100
A|AIRE|20250721|11:25:30.707423|S|100|.59|0|100
A|AIRE|20250721|11:25:30.707469|S|100|.59|0|100
A|AIRE|20250721|11:25:30.708024|S|100|.59|0|100
A|AIRE|20250721|11:25:30.708024|S|465|.59|0|465
A|AIRE|20250721|11:25:43.679831|S|76|.59|0|76
A|AIRE|20250721|11:25:43.862466|S|24|.59|0|24
A|AIRE|20250721|11:25:43.862466|S|76|.59|0|76
A|AIRE|20250721|11:25:44.081968|S|24|.59|0|24
A|AIRE|20250721|11:26:18.614504|S|100|.586|0|100
A|AIRE|20250721|11:26:18.614540|S|300|.586|0|300
A|AIRE|20250721|11:26:18.614540|S|100|.586|0|100
A|AIRE|20250721|11:26:18.655977|S|100|.5844|0|100
A|AIRE|20250721|11:26:18.656018|S|100|.5844|0|100
A|AIRE|20250721|11:26:24.722642|S|60|.58|0|60
A|AIRE|20250721|11:26:24.722642|S|40|.58|0|40
A|AIRE|20250721|11:26:24.722698|S|40|.58|0|40
A|AIRE|20250721|11:26:24.722698|S|100|.58|0|100
A|AIRE|20250721|11:26:24.722699|S|600|.58|0|600
A|AIRE|20250721|11:27:06.509228|S|100|.5649|0|100
A|AIRE|20250721|11:27:06.627256|S|400|.5649|0|400
A|AIRE|20250721|11:27:06.627291|S|500|.5649|0|500
A|AIRE|20250721|11:27:07.674768|S|100|.56|0|100
A|AIRE|20250721|11:27:07.674768|S|100|.56|0|100
A|AIRE|20250721|11:27:07.674768|S|100|.56|0|100
A|AIRE|20250721|11:27:07.675877|S|100|.56|0|100
A|AIRE|20250721|11:27:07.676005|S|200|.56|0|200
A|AIRE|20250721|11:27:07.676005|S|100|.56|0|100
A|AIRE|20250721|11:27:07.684346|S|100|.56|0|100
A|AIRE|20250721|11:27:07.684901|S|100|.56|0|100
A|AIRE|20250721|11:27:08.350765|S|100|.56|0|100
A|AIRE|20250721|11:27:08.487779|S|100|.56|0|100
A|AIRE|20250721|11:27:08.643988|S|100|.56|0|100
A|AIRE|20250721|11:27:08.867503|S|100|.56|0|100
A|AIRE|20250721|11:27:09.008818|S|100|.56|0|100
A|AIRE|20250721|11:27:09.009218|S|100|.56|0|100
A|AIRE|20250721|11:27:09.252623|S|100|.56|0|100
A|AIRE|20250721|11:27:09.327639|S|100|.56|0|100
A|AIRE|20250721|11:27:14.647925|S|300|.55|0|300
A|AIRE|20250721|11:27:14.675909|S|100|.55|0|100
A|AIRE|20250721|11:27:14.814021|S|200|.55|0|200
A|AIRE|20250721|11:27:14.815247|S|300|.55|0|300
A|AIRE|20250721|11:27:20.557698|S|822|.5445|0|822
A|AIRE|20250721|11:27:20.557698|S|100|.5445|0|100
A|AIRE|20250721|11:27:20.828422|S|100|.5445|0|100
A|AIRE|20250721|11:27:21.027352|S|100|.5445|0|100
A|AIRE|20250721|11:27:21.193435|S|378|.5445|0|378
A|AIRE|20250721|11:27:21.193435|S|100|.5445|0|100
A|AIRE|20250721|11:27:21.193436|S|225|.5445|0|225
A|AIRE|20250721|11:27:21.481895|S|175|.5445|0|175
A|AIRE|20250721|11:27:31.930548|S|678|.5468|0|678
A|AIRE|20250721|11:27:31.930548|S|200|.5468|0|200
A|AIRE|20250721|11:27:32.519010|S|122|.5468|0|122
A|AIRE|20250721|11:28:12.643169|S|900|.5568|0|900
A|AIRE|20250721|11:28:12.643169|S|100|.5568|0|100
A|AIRE|20250721|11:29:07.736692|S|100|.54|0|100
A|AIRE|20250721|11:29:07.737833|S|100|.54|0|100
A|AIRE|20250721|11:29:39.704336|S|100|.5281|0|100
A|AIRE|20250721|11:29:39.704378|S|1700|.5281|0|1700
A|AIRE|20250721|11:29:39.704378|S|100|.5281|0|100
A|AIRE|20250721|11:29:39.704938|S|150|.5281|0|150
A|AIRE|20250721|11:29:39.704938|S|100|.5281|0|100
A|AIRE|20250721|11:29:55.278612|S|100|.52|0|100
A|AIRE|20250721|11:29:55.278613|S|316|.52|0|316
A|AIRE|20250721|11:29:55.278654|S|184|.52|0|184
A|AIRE|20250721|11:29:55.278655|S|100|.52|0|100
A|AIRE|20250721|11:29:55.278655|S|416|.52|0|416
A|AIRE|20250721|11:29:55.281726|S|184|.52|0|184
A|AIRE|20250721|11:29:55.281726|S|100|.52|0|100
A|AIRE|20250721|11:30:09.495080|S|100|.5251|0|100
A|AIRE|20250721|11:30:09.506743|S|100|.5251|0|100
A|AIRE|20250721|11:30:09.506774|S|100|.5251|0|100
A|AIRE|20250721|11:30:09.506774|S|200|.5251|0|200
A|AIRE|20250721|11:31:27.410931|S|100|.52|0|100
A|AIRE|20250721|11:32:26.873964|S|200|.52|0|200
A|AIRE|20250721|11:33:26.405178|S|50|.52|0|50
A|AIRE|20250721|11:35:16.363872|S|100|.5501|0|100
A|AIRE|20250721|11:35:16.363913|S|100|.5501|0|100
A|AIRE|20250721|11:35:16.363914|S|800|.5501|0|800
A|AIRE|20250721|11:35:16.366346|S|100|.55|0|100
A|AIRE|20250721|11:35:16.366414|S|600|.55|0|600
A|AIRE|20250721|11:35:16.366414|S|100|.55|0|100
A|AIRE|20250721|11:35:16.400531|S|100|.548|0|100
A|AIRE|20250721|11:35:16.400545|S|1400|.548|0|1400
A|AIRE|20250721|11:35:16.400545|S|100|.548|0|100
A|AIRE|20250721|11:35:16.419406|S|23|.5465|0|23
A|AIRE|20250721|11:35:24.080063|S|700|.55|0|700
A|AIRE|20250721|11:36:17.190815|S|100|.5405|0|100
A|AIRE|20250721|11:36:17.194159|S|500|.54|0|500
A|AIRE|20250721|11:36:18.998855|S|634|.5396|0|634
A|AIRE|20250721|11:36:18.999631|S|166|.5396|0|166
A|AIRE|20250721|11:36:19.029774|S|200|.5396|0|200
A|AIRE|20250721|11:37:27.250638|S|100|.5291|0|100
A|AIRE|20250721|11:38:18.566160|S|200|.5179|0|200
A|AIRE|20250721|11:38:18.577334|S|200|.515|0|200
A|AIRE|20250721|11:38:26.124354|S|50|.51|0|50
A|AIRE|20250721|11:38:26.124354|S|50|.51|0|50
A|AIRE|20250721|11:38:26.264179|S|50|.51|0|50
A|AIRE|20250721|11:39:02.946197|S|50|.5115|0|50
A|AIRE|20250721|11:41:55.364495|S|200|.56|0|200
A|AIRE|20250721|11:43:13.237062|S|200|.525|0|200
A|AIRE|20250721|11:43:13.237062|S|684|.525|0|684
A|AIRE|20250721|11:43:13.254263|S|116|.525|0|116
A|AIRE|20250721|11:43:14.538441|S|211|.54|0|211
A|AIRE|20250721|11:43:14.538702|S|200|.54|0|200
A|AIRE|20250721|11:43:14.539166|S|89|.54|0|89
A|AIRE|20250721|11:43:14.539166|S|211|.54|0|211
A|AIRE|20250721|11:43:14.539478|S|500|.54|0|500
A|AIRE|20250721|11:43:14.639141|S|500|.54|0|500
A|AIRE|20250721|11:43:15.406792|S|493|.54|0|493
A|AIRE|20250721|11:43:36.203620|S|146|.54|0|146
A|AIRE|20250721|11:44:43.587845|S|100|.5477|0|100
A|AIRE|20250721|11:47:56.233432|S|100|.6071|0|100
A|AIRE|20250721|11:47:56.233432|S|600|.6071|0|600
A|AIRE|20250721|11:47:59.383212|S|400|.6|0|400
A|AIRE|20250721|11:47:59.498700|S|50|.6|0|50
A|AIRE|20250721|11:48:03.607840|S|100|.59|0|100
A|AIRE|20250721|11:48:40.915389|S|50|.5777|0|50
A|AIRE|20250721|11:48:40.915425|S|100|.5777|0|100
A|AIRE|20250721|11:48:40.917416|S|33|.5777|0|33
A|AIRE|20250721|11:48:40.917416|S|50|.5771|0|50
A|AIRE|20250721|11:49:03.508578|S|80|.5896|0|80
A|AIRE|20250721|11:49:26.569148|S|800|.588|0|800
A|AIRE|20250721|11:49:26.569148|S|200|.588|0|200
A|AIRE|20250721|11:49:33.376170|S|28|.5823|0|28
A|AIRE|20250721|11:49:37.287066|S|100|.58|0|100
A|AIRE|20250721|11:49:37.591747|S|253|.58|0|253
A|AIRE|20250721|11:49:39.544380|S|443|.58|0|443
A|AIRE|20250721|11:49:40.666881|S|70|.58|0|70
A|AIRE|20250721|11:50:26.079155|S|40|.5914|0|40
A|AIRE|20250721|11:50:42.900590|S|23|.5855|0|23
A|AIRE|20250721|11:50:58.613752|S|100|.585|0|100
A|AIRE|20250721|11:51:02.901659|S|8|.585|0|8
A|AIRE|20250721|11:51:02.901765|S|8|.585|0|8
A|AIRE|20250721|11:51:03.407153|S|84|.585|0|84
A|AIRE|20250721|11:51:03.407153|S|100|.585|0|100
A|AIRE|20250721|11:51:23.758716|S|100|.58|0|100
A|AIRE|20250721|11:51:23.844470|S|100|.58|0|100
A|AIRE|20250721|11:51:23.844470|S|4065|.58|0|4065
A|AIRE|20250721|11:51:26.181167|S|100|.58|0|100
A|AIRE|20250721|11:51:26.181194|S|100|.58|0|100
A|AIRE|20250721|11:51:26.181194|S|100|.58|0|100
A|AIRE|20250721|11:51:26.181783|S|35|.58|0|35
A|AIRE|20250721|11:51:50.255798|S|59|.601|0|59
A|AIRE|20250721|11:51:58.931594|S|100|.6|0|100
A|AIRE|20250721|11:53:04.399735|S|50|.5809|0|50
A|AIRE|20250721|11:53:06.405620|S|26|.5805|0|26
A|AIRE|20250721|11:53:25.504598|S|26|.58|0|26
A|AIRE|20250721|11:53:25.504599|S|700|.58|0|700
A|AIRE|20250721|11:53:46.076650|S|50|.5582|0|50
A|AIRE|20250721|11:55:49.277949|S|100|.5959|0|100
A|AIRE|20250721|11:55:49.278560|S|100|.5959|0|100
A|AIRE|20250721|11:55:49.279268|S|100|.5959|0|100
A|AIRE|20250721|12:00:07.355517|S|400|.5726|0|400
A|AIRE|20250721|12:00:07.355517|S|100|.5726|0|100
A|AIRE|20250721|12:00:12.161521|S|200|.57|0|200
A|AIRE|20250721|12:00:12.161561|S|100|.57|0|100
A|AIRE|20250721|12:00:12.162108|S|150|.57|0|150
A|AIRE|20250721|12:00:13.422977|S|50|.5705|0|50
A|AIRE|20250721|12:04:20.083310|S|300|.6071|0|300
A|AIRE|20250721|12:05:25.340174|S|200|.5899|0|200
A|AIRE|20250721|12:05:25.340174|S|200|.5899|0|200
A|AIRE|20250721|12:05:25.346692|S|200|.5899|0|200
A|AIRE|20250721|12:05:30.352119|S|100|.58|0|100
A|AIRE|20250721|12:05:30.352853|S|93|.58|0|93
A|AIRE|20250721|12:05:30.353623|S|7|.58|0|7
A|AIRE|20250721|12:05:30.353623|S|100|.58|0|100
A|AIRE|20250721|12:05:30.354392|S|100|.58|0|100
A|AIRE|20250721|12:05:30.355147|S|100|.58|0|100
A|AIRE|20250721|12:05:30.355898|S|100|.58|0|100
A|AIRE|20250721|12:05:30.356652|S|100|.58|0|100
A|AIRE|20250721|12:05:30.357408|S|100|.58|0|100
A|AIRE|20250721|12:05:30.358161|S|100|.58|0|100
A|AIRE|20250721|12:05:30.358916|S|100|.58|0|100
A|AIRE|20250721|12:05:30.359663|S|100|.58|0|100
A|AIRE|20250721|12:05:38.899295|S|100|.5608|0|100
A|AIRE|20250721|12:05:39.795587|S|100|.5608|0|100
A|AIRE|20250721|12:05:39.795619|S|100|.5608|0|100
A|AIRE|20250721|12:05:39.795619|S|900|.5608|0|900
A|AIRE|20250721|12:05:39.796450|S|100|.5608|0|100
A|AIRE|20250721|12:05:39.796450|S|1000|.5608|0|1000
A|AIRE|20250721|12:05:39.796987|S|100|.5608|0|100
A|AIRE|20250721|12:05:39.796988|S|1100|.5608|0|1100
A|AIRE|20250721|12:05:39.797526|S|100|.5608|0|100
A|AIRE|20250721|12:05:39.797526|S|885|.5608|0|885
A|AIRE|20250721|12:06:05.572470|S|100|.5727|0|100
A|AIRE|20250721|12:06:08.083671|S|100|.5716|0|100
A|AIRE|20250721|12:06:08.086018|S|100|.5716|0|100
A|AIRE|20250721|12:06:21.343691|S|50|.5716|0|50
A|AIRE|20250721|12:06:34.432026|S|100|.56|0|100
A|AIRE|20250721|12:06:39.290869|S|500|.5538|0|500
A|AIRE|20250721|12:06:41.005156|S|56|.55|0|56
A|AIRE|20250721|12:06:41.005156|S|7|.55|0|7
A|AIRE|20250721|12:07:10.969023|S|100|.565|0|100
A|AIRE|20250721|12:07:11.437457|S|300|.565|0|300
A|AIRE|20250721|12:07:11.437458|S|100|.565|0|100
A|AIRE|20250721|12:08:10.375186|S|200|.565|0|200
A|AIRE|20250721|12:10:11.309648|S|1700|.57|0|1700
A|AIRE|20250721|12:10:11.309648|S|100|.57|0|100
A|AIRE|20250721|12:10:11.309939|S|100|.57|0|100
A|AIRE|20250721|12:10:11.310304|S|100|.57|0|100
A|AIRE|20250721|12:10:11.310305|S|2900|.57|0|2900
A|AIRE|20250721|12:10:31.828579|S|2|.57|0|2
A|AIRE|20250721|12:11:53.999214|S|100|.567|0|100
A|AIRE|20250721|12:11:53.999215|S|600|.567|0|600
A|AIRE|20250721|12:12:39.795826|S|100|.562|0|100
A|AIRE|20250721|12:17:20.631100|S|200|.575|0|200
A|AIRE|20250721|12:17:20.631130|S|1200|.575|0|1200
A|AIRE|20250721|12:17:20.631130|S|200|.575|0|200
A|AIRE|20250721|12:17:45.951843|S|100|.5718|0|100
A|AIRE|20250721|12:17:45.951843|S|100|.5718|0|100
A|AIRE|20250721|12:17:53.634592|S|50|.5717|0|50
A|AIRE|20250721|12:17:58.254979|S|100|.57|0|100
A|AIRE|20250721|12:17:58.256199|S|100|.57|0|100
A|AIRE|20250721|12:17:58.256365|S|100|.57|0|100
A|AIRE|20250721|12:17:58.256651|S|100|.57|0|100
A|AIRE|20250721|12:17:58.261955|S|100|.57|0|100
A|AIRE|20250721|12:17:59.257912|S|21|.57|0|21
A|AIRE|20250721|12:17:59.257912|S|100|.57|0|100
A|AIRE|20250721|12:17:59.272311|S|100|.57|0|100
A|AIRE|20250721|12:18:08.681969|S|86|.57|0|86
A|AIRE|20250721|12:18:08.681970|S|100|.57|0|100
A|AIRE|20250721|12:19:10.482425|S|50|.5725|0|50
A|AIRE|20250721|12:20:40.837628|S|5|.57|0|5
A|AIRE|20250721|12:20:40.837628|S|100|.57|0|100
A|AIRE|20250721|12:20:41.391594|S|47|.57|0|47
A|AIRE|20250721|12:21:13.312232|S|19|.5704|0|19
A|AIRE|20250721|12:25:17.203833|S|700|.6188|0|700
A|AIRE|20250721|12:25:51.154321|S|100|.58|0|100
A|AIRE|20250721|12:25:51.155186|S|100|.58|0|100
A|AIRE|20250721|12:25:51.155186|S|100|.58|0|100
A|AIRE|20250721|12:26:44.891179|S|25|.592|0|25
A|AIRE|20250721|12:26:44.899089|S|25|.5914|0|25
A|AIRE|20250721|12:26:44.912946|S|25|.5909|0|25
A|AIRE|20250721|12:26:52.252090|S|181|.5893|0|181
A|AIRE|20250721|12:27:13.361099|S|500|.5727|0|500
A|AIRE|20250721|12:28:29.043639|S|85|.5678|0|85
A|AIRE|20250721|12:30:01.672950|S|13960|.5663|0|13960
A|AIRE|20250721|12:30:01.672950|S|100|.5663|0|100
A|AIRE|20250721|12:30:04.542160|S|39|.5655|0|39
A|AIRE|20250721|12:30:55.627905|S|109|.5622|0|109
A|AIRE|20250721|12:31:29.548620|S|100|.5551|0|100
A|AIRE|20250721|12:31:31.822657|S|27|.5513|0|27
A|AIRE|20250721|12:32:41.499352|S|1000|.54|0|1000
A|AIRE|20250721|12:35:19.291795|S|134|.558|0|134
A|AIRE|20250721|12:38:08.452774|S|87|.5633|0|87
A|AIRE|20250721|12:38:26.659325|S|126|.56|0|126
A|AIRE|20250721|12:38:42.316930|S|79|.5588|0|79
A|AIRE|20250721|12:41:12.111616|S|100|.5602|0|100
A|AIRE|20250721|12:41:18.082757|S|60|.56|0|60
A|AIRE|20250721|12:41:18.082757|S|23|.5602|0|23
A|AIRE|20250721|12:41:19.111979|S|40|.56|0|40
A|AIRE|20250721|12:41:19.111979|S|1751|.56|0|1751
A|AIRE|20250721|12:41:19.111979|S|100|.56|0|100
A|AIRE|20250721|12:41:23.594300|S|200|.5555|0|200
A|AIRE|20250721|12:43:29.892912|S|52|.5534|0|52
A|AIRE|20250721|12:43:50.109058|S|110|.5496|0|110
A|AIRE|20250721|12:43:50.109059|S|90|.5489|0|90
A|AIRE|20250721|12:43:50.109265|S|3|.5489|0|3
A|AIRE|20250721|12:43:50.212201|S|200|.5489|0|200
A|AIRE|20250721|12:43:56.397248|S|200|.5489|0|200
A|AIRE|20250721|12:43:56.397248|S|346|.5489|0|346
A|AIRE|20250721|12:43:56.653582|S|200|.5489|0|200
A|AIRE|20250721|12:43:56.653623|S|500|.5489|0|500
A|AIRE|20250721|12:43:56.653623|S|200|.5489|0|200
A|AIRE|20250721|12:43:56.655118|S|200|.5489|0|200
A|AIRE|20250721|12:43:56.655118|S|6521|.5489|0|6521
A|AIRE|20250721|12:43:57.803129|S|200|.5489|0|200
A|AIRE|20250721|12:43:58.108928|S|3873|.548|0|3873
A|AIRE|20250721|12:43:58.108928|S|200|.548|0|200
A|AIRE|20250721|12:44:10.459699|S|100|.545|0|100
A|AIRE|20250721|12:44:10.459735|S|100|.545|0|100
A|AIRE|20250721|12:44:10.460287|S|100|.545|0|100
A|AIRE|20250721|12:44:10.460287|S|100|.545|0|100
A|AIRE|20250721|12:44:30.675334|S|200|.54|0|200
A|AIRE|20250721|12:44:30.675334|S|200|.54|0|200
A|AIRE|20250721|12:44:30.675334|S|500|.54|0|500
A|AIRE|20250721|12:44:30.675334|S|519|.54|0|519
A|AIRE|20250721|12:44:30.675447|S|31|.54|0|31
A|AIRE|20250721|12:44:30.675848|S|50|.54|0|50
A|AIRE|20250721|12:44:33.659663|E|500|.54|0|500
A|AIRE|20250721|12:44:33.659663|E|1200|.54|0|1200
A|AIRE|20250721|12:44:33.664585|E|500|.54|0|500
A|AIRE|20250721|12:44:33.664585|E|1900|.54|0|1900
A|AIRE|20250721|12:44:33.669067|E|1700|.54|0|1700
A|AIRE|20250721|12:44:33.669067|E|500|.54|0|500
A|AIRE|20250721|12:44:34.331406|S|500|.54|0|500
A|AIRE|20250721|12:44:34.331407|S|800|.54|0|800
A|AIRE|20250721|12:47:30.730147|E|100|.565|0|100
A|AIRE|20250721|12:47:30.735196|E|74|.565|0|74
A|AIRE|20250721|12:50:48.325249|S|1155|.574|0|1155
A|AIRE|20250721|12:50:48.325249|S|100|.574|0|100
A|AIRE|20250721|12:56:37.354351|S|100|.5853|0|100
A|AIRE|20250721|12:56:37.354426|S|100|.5853|0|100
A|AIRE|20250721|12:59:43.877127|S|500|.566|0|500
A|AIRE|20250721|12:59:43.877127|S|50|.566|0|50
A|AIRE|20250721|12:59:43.877127|S|359|.566|0|359
A|AIRE|20250721|12:59:43.880802|S|1200|.566|0|1200
A|AIRE|20250721|12:59:43.880802|S|500|.566|0|500
A|AIRE|20250721|13:00:03.636949|S|500|.566|0|500
A|AIRE|20250721|13:00:03.955697|S|441|.566|0|441
A|AIRE|20250721|13:00:03.955697|S|59|.566|0|59
A|AIRE|20250721|13:00:04.402978|S|41|.566|0|41
A|AIRE|20250721|13:00:10.266592|S|50|.565|0|50
A|AIRE|20250721|13:00:10.417065|S|50|.5627|0|50
A|AIRE|20250721|13:01:10.981535|S|55|.56|0|55
A|AIRE|20250721|13:01:56.547870|S|800|.55|0|800
A|AIRE|20250721|13:01:56.548656|S|800|.55|0|800
A|AIRE|20250721|13:01:56.548657|S|258|.55|0|258
A|AIRE|20250721|13:01:56.583740|S|1600|.55|0|1600
A|AIRE|20250721|13:01:56.656350|S|1600|.55|0|1600
A|AIRE|20250721|13:01:56.656350|S|263|.55|0|263
A|AIRE|20250721|13:01:56.696805|S|1479|.55|0|1479
A|AIRE|20250721|13:02:33.697763|S|98|.559|0|98
A|AIRE|20250721|13:02:33.698562|S|100|.559|0|100
A|AIRE|20250721|13:02:33.698562|S|2|.559|0|2
A|AIRE|20250721|13:02:33.797282|S|100|.559|0|100
A|AIRE|20250721|13:02:33.797283|S|700|.559|0|700
A|AIRE|20250721|13:03:11.353301|S|20|.5591|0|20
A|AIRE|20250721|13:03:39.019944|S|100|.5586|0|100
A|AIRE|20250721|13:03:39.019944|S|600|.5586|0|600
A|AIRE|20250721|13:11:43.229077|S|171|.562|0|171
A|AIRE|20250721|13:11:52.168988|S|60|.56|0|60
A|AIRE|20250721|13:16:50.639837|S|400|.551|0|400
A|AIRE|20250721|13:16:50.639837|S|100|.551|0|100
A|AIRE|20250721|13:16:50.727273|S|100|.551|0|100
A|AIRE|20250721|13:16:50.727273|S|200|.551|0|200
A|AIRE|20250721|13:17:38.978748|S|30|.5519|0|30
A|AIRE|20250721|13:18:19.570942|S|100|.5505|0|100
A|AIRE|20250721|13:18:19.570966|S|50|.5505|0|50
A|AIRE|20250721|13:19:43.854211|S|1|.55605|0|1
A|AIRE|20250721|13:20:07.482941|S|100|.5525|0|100
A|AIRE|20250721|13:22:01.491540|S|100|.5525|0|100
A|AIRE|20250721|13:22:01.491585|S|100|.5525|0|100
A|AIRE|20250721|13:22:01.491586|S|300|.5525|0|300
A|AIRE|20250721|13:22:01.493319|S|100|.5525|0|100
A|AIRE|20250721|13:22:01.493319|S|400|.5525|0|400
A|AIRE|20250721|13:22:05.104341|S|100|.5465|0|100
A|AIRE|20250721|13:22:05.104871|S|100|.5465|0|100
A|AIRE|20250721|13:22:05.105464|S|78|.5465|0|78
A|AIRE|20250721|13:22:05.106134|S|22|.5465|0|22
A|AIRE|20250721|13:22:05.106135|S|100|.5465|0|100
A|AIRE|20250721|13:22:40.767720|S|200|.542|0|200
A|AIRE|20250721|13:22:40.767720|S|1007|.542|0|1007
A|AIRE|20250721|13:22:40.781205|S|800|.542|0|800
A|AIRE|20250721|13:22:40.781205|S|200|.542|0|200
A|AIRE|20250721|13:22:46.352534|S|26|.542|0|26
A|AIRE|20250721|13:22:46.352534|S|200|.542|0|200
A|AIRE|20250721|13:22:46.352590|S|200|.542|0|200
A|AIRE|20250721|13:22:46.352590|S|1893|.542|0|1893
A|AIRE|20250721|13:23:18.391552|S|10|.5288|0|10
A|AIRE|20250721|13:28:02.981698|S|100|.522|0|100
A|AIRE|20250721|13:28:02.981752|S|700|.522|0|700
A|AIRE|20250721|13:28:02.981752|S|100|.522|0|100
A|AIRE|20250721|13:28:02.982599|S|100|.522|0|100
A|AIRE|20250721|13:28:05.297999|S|100|.52|0|100
A|AIRE|20250721|13:28:05.299738|S|100|.52|0|100
A|AIRE|20250721|13:28:05.300625|S|100|.52|0|100
A|AIRE|20250721|13:28:05.301197|S|600|.52|0|600
A|AIRE|20250721|13:28:05.301197|S|100|.52|0|100
A|AIRE|20250721|13:32:08.999738|S|300|.5331|0|300
A|AIRE|20250721|13:32:29.080127|S|100|.5339|0|100
A|AIRE|20250721|13:41:12.663443|S|50|.58|0|50
A|AIRE|20250721|13:42:10.734648|E|100|.5726|0|100
A|AIRE|20250721|13:42:10.737678|E|100|.5726|0|100
A|AIRE|20250721|13:42:10.740601|E|100|.5726|0|100
A|AIRE|20250721|13:42:10.743408|E|100|.5726|0|100
A|AIRE|20250721|13:42:10.746078|E|100|.5726|0|100
A|AIRE|20250721|13:42:10.748791|E|100|.5726|0|100
A|AIRE|20250721|13:42:10.751489|E|100|.5726|0|100
A|AIRE|20250721|13:42:10.754501|E|100|.5726|0|100
A|AIRE|20250721|13:42:10.757184|E|100|.5726|0|100
A|AIRE|20250721|13:42:10.759840|E|100|.5726|0|100
A|AIRE|20250721|13:51:37.083747|S|1772|.649|0|1772
A|AIRE|20250721|13:52:23.242413|S|75|.66|0|75
A|AIRE|20250721|13:52:23.354241|S|25|.66|0|25
A|AIRE|20250721|13:52:23.354241|S|75|.66|0|75
A|AIRE|20250721|13:52:23.726731|S|75|.66|0|75
A|AIRE|20250721|13:52:23.726731|S|25|.66|0|25
A|AIRE|20250721|13:52:24.701067|S|75|.66|0|75
A|AIRE|20250721|13:52:24.701067|S|25|.66|0|25
A|AIRE|20250721|13:52:27.028147|S|25|.66|0|25
A|AIRE|20250721|13:52:27.028147|S|75|.66|0|75
A|AIRE|20250721|13:52:29.947949|S|25|.66|0|25
A|AIRE|20250721|13:52:29.947949|S|100|.66|0|100
A|AIRE|20250721|13:52:29.947950|S|200|.66|0|200
A|AIRE|20250721|13:52:29.948295|S|25|.66|0|25
A|AIRE|20250721|13:52:29.948295|S|100|.66|0|100
A|AIRE|20250721|13:52:29.949195|S|100|.66|0|100
A|AIRE|20250721|13:52:29.949972|S|100|.66|0|100
A|AIRE|20250721|13:52:29.962022|S|100|.66|0|100
A|AIRE|20250721|13:52:30.152377|S|100|.66|0|100
A|AIRE|20250721|13:52:30.347644|S|100|.66|0|100
A|AIRE|20250721|13:52:30.469674|S|100|.66|0|100
A|AIRE|20250721|13:52:30.597877|S|100|.66|0|100
A|AIRE|20250721|13:52:30.608803|S|100|.66|0|100
A|AIRE|20250721|13:52:30.742275|S|100|.66|0|100
A|AIRE|20250721|13:52:31.124653|S|74|.66|0|74
A|AIRE|20250721|13:52:31.273349|S|26|.66|0|26
A|AIRE|20250721|13:52:31.273349|S|24|.66|0|24
A|AIRE|20250721|13:52:31.350190|S|76|.66|0|76
A|AIRE|20250721|13:52:31.350191|S|24|.66|0|24
A|AIRE|20250721|13:52:31.975448|S|10|.66|0|10
A|AIRE|20250721|13:52:32.004028|S|800|.66|0|800
A|AIRE|20250721|13:52:32.004028|S|66|.66|0|66
A|AIRE|20250721|13:52:32.004028|S|100|.66|0|100
A|AIRE|20250721|13:52:32.017346|S|100|.66|0|100
A|AIRE|20250721|13:52:32.017346|S|937|.66|0|937
A|AIRE|20250721|13:52:32.029381|S|100|.66|0|100
A|AIRE|20250721|13:52:32.029382|S|800|.66|0|800
A|AIRE|20250721|13:52:32.042255|S|600|.66|0|600
A|AIRE|20250721|13:52:32.042255|S|100|.66|0|100
A|AIRE|20250721|13:52:32.055141|S|38|.66|0|38
A|AIRE|20250721|13:52:58.697285|S|200|.67|0|200
A|AIRE|20250721|13:52:58.697285|S|100|.67|0|100
A|AIRE|20250721|13:58:33.498262|S|100|.665|0|100
A|AIRE|20250721|13:58:33.498298|S|100|.665|0|100
A|AIRE|20250721|13:58:33.498298|S|1300|.665|0|1300
A|AIRE|20250721|13:59:38.459199|S|200|.6471|0|200
A|AIRE|20250721|13:59:40.880242|S|50|.6471|0|50
A|AIRE|20250721|13:59:40.881930|S|50|.647|0|50
A|AIRE|20250721|13:59:49.671843|S|100|.64|0|100
A|AIRE|20250721|13:59:49.671844|S|100|.64|0|100
A|AIRE|20250721|13:59:49.687581|S|100|.64|0|100
A|AIRE|20250721|14:01:15.277844|S|20|.645|0|20
A|AIRE|20250721|14:01:16.188959|S|100|.64|0|100
A|AIRE|20250721|14:01:54.159237|S|100|.6438|0|100
A|AIRE|20250721|14:01:54.159237|S|100|.6438|0|100
A|AIRE|20250721|14:04:05.991043|S|83|.638|0|83
A|AIRE|20250721|14:12:38.097505|S|100|.65|0|100
A|AIRE|20250721|14:12:38.347154|S|100|.65|0|100
A|AIRE|20250721|14:12:38.347193|S|1800|.65|0|1800
A|AIRE|20250721|14:12:38.347193|S|100|.65|0|100
A|AIRE|20250721|14:12:38.347781|S|100|.65|0|100
A|AIRE|20250721|14:12:38.347782|S|10100|.65|0|10100
A|AIRE|20250721|14:12:38.357859|S|100|.6482|0|100
A|AIRE|20250721|14:12:38.357904|S|100|.6482|0|100
A|AIRE|20250721|14:12:38.920395|S|200|.648|0|200
A|AIRE|20250721|14:12:38.920436|S|200|.648|0|200
A|AIRE|20250721|14:12:38.920437|S|300|.648|0|300
A|AIRE|20250721|14:12:38.920976|S|200|.648|0|200
A|AIRE|20250721|14:12:38.920976|S|1400|.648|0|1400
A|AIRE|20250721|14:12:39.034974|E|100|.647|0|100
A|AIRE|20250721|14:12:39.038412|E|100|.647|0|100
A|AIRE|20250721|14:12:39.041348|E|100|.647|0|100
A|AIRE|20250721|14:12:39.044279|E|100|.647|0|100
A|AIRE|20250721|14:12:39.046993|E|100|.647|0|100
A|AIRE|20250721|14:12:39.049798|E|100|.647|0|100
A|AIRE|20250721|14:12:39.052783|E|100|.647|0|100
A|AIRE|20250721|14:12:39.055483|E|100|.647|0|100
A|AIRE|20250721|14:12:39.058130|E|100|.647|0|100
A|AIRE|20250721|14:12:39.060771|E|100|.647|0|100
A|AIRE|20250721|14:12:39.063391|E|100|.647|0|100
A|AIRE|20250721|14:12:39.065920|E|100|.647|0|100
A|AIRE|20250721|14:12:39.068454|E|100|.647|0|100
A|AIRE|20250721|14:12:39.071051|E|100|.647|0|100
A|AIRE|20250721|14:12:39.073644|E|100|.647|0|100
A|AIRE|20250721|14:12:39.076180|E|100|.647|0|100
A|AIRE|20250721|14:12:39.078792|E|100|.647|0|100
A|AIRE|20250721|14:12:39.081429|E|100|.647|0|100
A|AIRE|20250721|14:12:39.084071|E|100|.647|0|100
A|AIRE|20250721|14:12:39.221000|S|100|.64|0|100
A|AIRE|20250721|14:12:39.221030|S|100|.64|0|100
A|AIRE|20250721|14:13:15.609773|S|50|.638|0|50
A|AIRE|20250721|14:13:44.077140|S|50|.63|0|50
A|AIRE|20250721|14:14:22.554815|S|200|.6272|0|200
A|AIRE|20250721|14:17:56.881673|S|100|.63|0|100
A|AIRE|20250721|14:17:56.881674|S|900|.63|0|900
A|AIRE|20250721|14:17:57.673459|S|100|.63|0|100
A|AIRE|20250721|14:17:57.673459|S|700|.63|0|700
A|AIRE|20250721|14:19:49.421559|S|200|.6325|0|200
A|AIRE|20250721|14:20:05.244366|S|100|.6325|0|100
A|AIRE|20250721|14:20:08.120713|S|100|.625|0|100
A|AIRE|20250721|14:20:08.120777|S|100|.625|0|100
A|AIRE|20250721|14:20:08.120778|S|100|.625|0|100
A|AIRE|20250721|14:24:43.292700|S|100|.621|0|100
A|AIRE|20250721|14:27:39.548693|S|100|.7017|0|100
A|AIRE|20250721|14:27:39.548693|S|12|.7017|0|12
A|AIRE|20250721|14:27:39.560873|S|100|.7017|0|100
A|AIRE|20250721|14:27:39.560873|S|12|.7017|0|12
A|AIRE|20250721|14:27:39.602763|S|100|.7017|0|100
A|AIRE|20250721|14:27:39.602764|S|12|.7017|0|12
A|AIRE|20250721|14:27:39.649574|S|100|.7017|0|100
A|AIRE|20250721|14:27:39.649574|S|12|.7017|0|12
A|AIRE|20250721|14:29:07.924599|S|100|.74|0|100
A|AIRE|20250721|14:29:07.925202|S|100|.74|0|100
A|AIRE|20250721|14:29:08.471832|S|100|.74|0|100
A|AIRE|20250721|14:29:08.625956|E|100|.74|0|100
A|AIRE|20250721|14:29:08.625957|E|100|.74|0|100
A|AIRE|20250721|14:29:08.628423|E|100|.74|0|100
A|AIRE|20250721|14:29:08.628424|E|100|.74|0|100
A|AIRE|20250721|14:29:08.630467|E|100|.74|0|100
A|AIRE|20250721|14:29:08.630467|E|100|.74|0|100
A|AIRE|20250721|14:29:08.632951|E|100|.74|0|100
A|AIRE|20250721|14:29:08.632951|E|100|.74|0|100
A|AIRE|20250721|14:29:08.634960|E|100|.74|0|100
A|AIRE|20250721|14:29:08.634960|E|100|.74|0|100
A|AIRE|20250721|14:29:08.637030|E|100|.74|0|100
A|AIRE|20250721|14:29:08.637030|E|100|.74|0|100
A|AIRE|20250721|14:29:08.639106|E|100|.74|0|100
A|AIRE|20250721|14:29:37.755653|S|100|.7301|0|100
A|AIRE|20250721|14:29:37.756333|S|100|.7301|0|100
A|AIRE|20250721|14:29:37.756334|S|300|.7301|0|300
A|AIRE|20250721|14:30:31.347225|S|200|.735|0|200
A|AIRE|20250721|14:34:29.497280|S|50|.7634|0|50
A|AIRE|20250721|14:34:40.883255|S|300|.735|0|300
A|AIRE|20250721|14:34:40.883292|S|300|.735|0|300
A|AIRE|20250721|14:36:12.912714|S|200|.771|0|200
A|AIRE|20250721|14:36:12.915416|S|200|.771|0|200
A|AIRE|20250721|14:36:12.916143|S|200|.771|0|200
A|AIRE|20250721|14:36:12.916143|S|569|.771|0|569
A|AIRE|20250721|14:36:53.077521|S|200|.76|0|200
A|AIRE|20250721|14:36:53.077521|S|2200|.76|0|2200
A|AIRE|20250721|14:36:53.793391|S|200|.76|0|200
A|AIRE|20250721|14:36:53.793391|S|120|.76|0|120
A|AIRE|20250721|14:36:53.794831|S|200|.76|0|200
A|AIRE|20250721|14:36:54.036862|S|200|.76|0|200
A|AIRE|20250721|14:36:54.037339|S|200|.76|0|200
A|AIRE|20250721|14:36:54.037807|S|200|.76|0|200
A|AIRE|20250721|14:36:54.038453|S|200|.76|0|200
A|AIRE|20250721|14:36:54.039143|S|200|.76|0|200
A|AIRE|20250721|14:36:54.565829|S|800|.76|0|800
A|AIRE|20250721|14:36:54.565829|S|200|.76|0|200
A|AIRE|20250721|14:36:55.005272|S|200|.76|0|200
A|AIRE|20250721|14:36:55.529940|S|1801|.76|0|1801
A|AIRE|20250721|14:36:55.529940|S|175|.76|0|175
A|AIRE|20250721|14:36:55.752112|S|100|.76|0|100
A|AIRE|20250721|14:36:56.441542|S|100|.76|0|100
A|AIRE|20250721|14:36:56.441542|S|160|.76|0|160
A|AIRE|20250721|14:36:57.853285|S|200|.76|0|200
A|AIRE|20250721|14:36:57.853286|S|300|.76|0|300
A|AIRE|20250721|14:36:57.875127|S|200|.76|0|200
A|AIRE|20250721|14:36:57.875127|S|2000|.76|0|2000
A|AIRE|20250721|14:36:58.569160|S|200|.76|0|200
A|AIRE|20250721|14:36:58.569203|S|200|.76|0|200
A|AIRE|20250721|14:36:58.569803|S|1400|.76|0|1400
A|AIRE|20250721|14:36:58.569803|S|200|.76|0|200
A|AIRE|20250721|14:36:58.578271|S|200|.76|0|200
A|AIRE|20250721|14:36:58.578888|S|200|.76|0|200
A|AIRE|20250721|14:36:58.578897|S|100|.76|0|100
A|AIRE|20250721|14:36:58.898211|S|100|.76|0|100
A|AIRE|20250721|14:36:58.898211|S|938|.76|0|938
A|AIRE|20250721|14:37:00.198577|S|200|.76|0|200
A|AIRE|20250721|14:37:13.704390|S|500|.78|0|500
A|AIRE|20250721|14:37:13.707793|S|500|.78|0|500
A|AIRE|20250721|14:37:27.373076|S|500|.78|0|500
A|AIRE|20250721|14:37:27.442095|S|500|.78|0|500
A|AIRE|20250721|14:38:32.988264|S|100|.81|0|100
A|AIRE|20250721|14:38:32.989189|S|100|.81|0|100
A|AIRE|20250721|14:38:32.989983|S|100|.81|0|100
A|AIRE|20250721|14:38:32.990746|S|100|.81|0|100
A|AIRE|20250721|14:38:32.991501|S|100|.81|0|100
A|AIRE|20250721|14:38:32.992259|S|100|.81|0|100
A|AIRE|20250721|14:38:34.701466|S|100|.8005|0|100
A|AIRE|20250721|14:38:34.702010|S|100|.8005|0|100
A|AIRE|20250721|14:38:34.702795|S|100|.8005|0|100
A|AIRE|20250721|14:38:34.702795|S|100|.8005|0|100
A|AIRE|20250721|14:39:02.321169|S|100|.7809|0|100
A|AIRE|20250721|14:41:27.190406|S|100|.8|0|100
A|AIRE|20250721|14:44:00.961393|E|100|.8578|0|100
A|AIRE|20250721|14:44:00.961393|E|100|.8578|0|100
A|AIRE|20250721|14:44:00.963404|E|100|.8578|0|100
A|AIRE|20250721|14:44:00.963404|E|100|.8578|0|100
A|AIRE|20250721|14:44:00.965904|E|100|.8578|0|100
A|AIRE|20250721|14:44:00.965904|E|100|.8578|0|100
A|AIRE|20250721|14:44:00.967920|E|100|.8578|0|100
A|AIRE|20250721|14:44:00.967920|E|100|.8578|0|100
A|AIRE|20250721|14:44:18.450828|S|500|.89|0|500
A|AIRE|20250721|14:44:18.450853|S|200|.89|0|200
A|AIRE|20250721|14:44:18.451439|S|300|.89|0|300
A|AIRE|20250721|14:44:18.451439|S|1400|.89|0|1400
A|AIRE|20250721|14:45:01.751811|S|100|.9|0|100
A|AIRE|20250721|14:45:01.751811|S|1440|.9|0|1440
A|AIRE|20250721|14:45:15.291359|S|100|.89|0|100
A|AIRE|20250721|14:45:15.291359|S|1900|.89|0|1900
A|AIRE|20250721|14:45:15.530902|S|100|.89|0|100
A|AIRE|20250721|14:45:30.095710|S|15|.89|0|15
A|AIRE|20250721|14:45:30.095710|S|100|.89|0|100
A|AIRE|20250721|14:45:30.095710|S|300|.89|0|300
A|AIRE|20250721|14:45:30.096345|S|385|.89|0|385
A|AIRE|20250721|14:45:30.096345|S|300|.89|0|300
A|AIRE|20250721|14:45:30.096345|S|100|.89|0|100
A|AIRE|20250721|14:45:30.096346|S|15|.89|0|15
A|AIRE|20250721|14:45:32.652320|S|400|.89|0|400
A|AIRE|20250721|14:45:32.652320|S|2964|.89|0|2964
A|AIRE|20250721|14:45:32.652320|S|100|.89|0|100
A|AIRE|20250721|14:45:32.652320|S|300|.89|0|300
A|AIRE|20250721|14:45:39.074601|S|300|.89|0|300
A|AIRE|20250721|14:45:39.074601|S|100|.89|0|100
A|AIRE|20250721|14:45:39.074601|S|130|.89|0|130
A|AIRE|20250721|14:45:39.399299|E|300|.89|0|300
A|AIRE|20250721|14:45:39.399299|E|100|.89|0|100
A|AIRE|20250721|14:45:39.402487|E|300|.89|0|300
A|AIRE|20250721|14:45:39.402488|E|100|.89|0|100
A|AIRE|20250721|14:45:39.405505|E|300|.89|0|300
A|AIRE|20250721|14:45:39.405505|E|100|.89|0|100
A|AIRE|20250721|14:45:39.408377|E|300|.89|0|300
A|AIRE|20250721|14:45:39.410878|E|300|.89|0|300
A|AIRE|20250721|14:45:39.413391|E|300|.89|0|300
A|AIRE|20250721|14:45:39.415826|E|300|.89|0|300
A|AIRE|20250721|14:45:39.418321|E|300|.89|0|300
A|AIRE|20250721|14:45:39.420727|E|300|.89|0|300
A|AIRE|20250721|14:45:39.423702|E|300|.89|0|300
A|AIRE|20250721|14:45:39.426205|E|300|.89|0|300
A|AIRE|20250721|14:45:39.428629|E|300|.89|0|300
A|AIRE|20250721|14:45:39.431146|E|300|.89|0|300
A|AIRE|20250721|14:45:41.054993|S|300|.89|0|300
A|AIRE|20250721|14:45:41.678927|S|300|.89|0|300
A|AIRE|20250721|14:45:41.679726|S|300|.89|0|300
A|AIRE|20250721|14:45:41.680484|S|300|.89|0|300
A|AIRE|20250721|14:45:41.681247|S|300|.89|0|300
A|AIRE|20250721|14:45:41.682000|S|300|.89|0|300
A|AIRE|20250721|14:45:42.347664|S|10|.89|0|10
A|AIRE|20250721|14:45:42.432587|S|290|.89|0|290
A|AIRE|20250721|14:45:42.432588|S|163|.89|0|163
A|AIRE|20250721|14:45:42.481633|S|150|.89|0|150
A|AIRE|20250721|14:45:42.944040|S|3183|.89|0|3183
A|AIRE|20250721|14:45:42.944040|S|150|.89|0|150
A|AIRE|20250721|14:45:43.111251|S|100|.89|0|100
A|AIRE|20250721|14:45:43.583367|S|200|.89|0|200
A|AIRE|20250721|14:45:43.583367|S|1341|.89|0|1341
A|AIRE|20250721|14:45:43.583969|S|200|.89|0|200
A|AIRE|20250721|14:45:43.584767|S|100|.89|0|100
A|AIRE|20250721|14:45:43.585527|S|300|.89|0|300
A|AIRE|20250721|14:45:43.586282|S|300|.89|0|300
A|AIRE|20250721|14:45:43.587042|S|300|.89|0|300
A|AIRE|20250721|14:45:43.587793|S|300|.89|0|300
A|AIRE|20250721|14:45:43.588546|S|300|.89|0|300
A|AIRE|20250721|14:45:43.589297|S|300|.89|0|300
A|AIRE|20250721|14:45:43.590046|S|300|.89|0|300
A|AIRE|20250721|14:45:43.590800|S|300|.89|0|300
A|AIRE|20250721|14:45:43.591551|S|300|.89|0|300
A|AIRE|20250721|14:45:43.595001|S|300|.89|0|300
A|AIRE|20250721|14:45:43.595002|S|847|.89|0|847
A|AIRE|20250721|14:45:48.494867|S|10|.885|0|10
A|AIRE|20250721|14:47:20.136546|E|100|.894|0|100
A|AIRE|20250721|14:47:20.138643|E|100|.894|0|100
A|AIRE|20250721|14:47:20.140635|E|100|.894|0|100
A|AIRE|20250721|14:47:20.142717|E|100|.894|0|100
A|AIRE|20250721|14:47:20.145184|E|100|.894|0|100
A|AIRE|20250721|14:47:20.147612|E|100|.894|0|100
A|AIRE|20250721|14:47:20.149691|E|100|.894|0|100
A|AIRE|20250721|14:47:20.151716|E|100|.894|0|100
A|AIRE|20250721|14:47:20.153794|E|100|.894|0|100
A|AIRE|20250721|14:48:59.131079|S|300|.92|0|300
A|AIRE|20250721|14:49:03.915818|S|300|.92|0|300
A|AIRE|20250721|14:49:03.916602|S|1200|.92|0|1200
A|AIRE|20250721|14:49:03.916602|S|300|.92|0|300
A|AIRE|20250721|14:49:05.410755|S|2400|.918|0|2400
A|AIRE|20250721|14:49:05.410755|S|100|.918|0|100
A|AIRE|20250721|14:49:05.411860|S|800|.918|0|800
A|AIRE|20250721|14:49:05.411860|S|100|.918|0|100
A|AIRE|20250721|14:49:05.455533|S|100|.918|0|100
A|AIRE|20250721|14:49:05.456025|S|100|.918|0|100
A|AIRE|20250721|14:49:05.456453|S|10900|.918|0|10900
A|AIRE|20250721|14:49:05.456453|S|100|.918|0|100
A|AIRE|20250721|14:49:16.621963|S|67|.92|0|67
A|AIRE|20250721|14:49:17.271497|S|100|.92|0|100
A|AIRE|20250721|14:49:17.271497|S|67|.92|0|67
A|AIRE|20250721|14:49:17.271497|S|33|.92|0|33
A|AIRE|20250721|14:49:17.549793|S|100|.92|0|100
A|AIRE|20250721|14:49:17.549793|S|100|.92|0|100
A|AIRE|20250721|14:49:18.245040|S|100|.92|0|100
A|AIRE|20250721|14:49:57.944657|S|422|.9298|0|422
A|AIRE|20250721|14:49:57.944657|S|100|.9298|0|100
A|AIRE|20250721|14:49:57.945621|S|100|.9298|0|100
A|AIRE|20250721|14:49:57.945621|S|378|.9298|0|378
A|AIRE|20250721|14:49:57.947750|S|100|.929|0|100
A|AIRE|20250721|14:49:57.947750|S|400|.929|0|400
A|AIRE|20250721|14:50:13.504073|S|66|.93|0|66
A|AIRE|20250721|14:50:13.806850|S|34|.93|0|34
A|AIRE|20250721|14:50:15.396999|S|300|.925|0|300
A|AIRE|20250721|14:50:15.396999|S|700|.925|0|700
A|AIRE|20250721|14:50:15.585519|S|100|.9233|0|100
A|AIRE|20250721|14:50:34.862998|S|100|.92|0|100
A|AIRE|20250721|14:50:34.862999|S|19|.92|0|19
A|AIRE|20250721|14:50:34.863784|S|100|.92|0|100
A|AIRE|20250721|14:50:38.042110|S|100|.92|0|100
A|AIRE|20250721|14:50:38.491532|S|100|.92|0|100
A|AIRE|20250721|14:50:38.502438|S|100|.92|0|100
A|AIRE|20250721|14:50:38.714882|S|100|.92|0|100
A|AIRE|20250721|14:50:38.714882|S|1500|.92|0|1500
A|AIRE|20250721|14:50:38.715652|S|100|.92|0|100
A|AIRE|20250721|14:50:38.715652|S|4433|.92|0|4433
A|AIRE|20250721|14:50:39.213889|S|100|.9105|0|100
A|AIRE|20250721|14:50:39.213918|S|100|.9105|0|100
A|AIRE|20250721|14:50:39.214476|S|20|.9105|0|20
A|AIRE|20250721|14:50:39.214476|S|100|.9105|0|100
A|AIRE|20250721|14:51:12.935377|S|10|.9185|0|10
A|AIRE|20250721|14:51:34.049102|S|100|.915|0|100
A|AIRE|20250721|14:51:34.049197|S|70|.915|0|70
A|AIRE|20250721|14:53:19.086714|S|169|.9593|0|169
A|AIRE|20250721|14:53:19.086714|S|100|.9593|0|100
A|AIRE|20250721|14:53:19.089587|S|100|.9593|0|100
A|AIRE|20250721|14:53:24.506248|S|100|.9593|0|100
A|AIRE|20250721|14:54:07.304668|S|100|.9593|0|100
A|AIRE|20250721|14:54:07.305273|S|7|.9593|0|7
A|AIRE|20250721|14:54:22.415327|S|154|.888|0|154
A|AIRE|20250721|14:56:18.390894|S|100|.88|0|100
A|AIRE|20250721|14:56:18.391032|S|100|.88|0|100
A|AIRE|20250721|14:56:18.408581|S|100|.88|0|100
A|AIRE|20250721|14:56:18.408638|S|100|.88|0|100
A|AIRE|20250721|14:56:18.408639|S|3800|.88|0|3800
A|AIRE|20250721|14:56:18.409189|S|100|.88|0|100
A|AIRE|20250721|14:56:18.409189|S|281|.88|0|281
A|AIRE|20250721|14:56:37.457711|S|100|.8805|0|100
A|AIRE|20250721|14:56:37.457751|S|100|.8805|0|100
A|AIRE|20250721|14:56:37.457751|S|3800|.8805|0|3800
A|AIRE|20250721|14:56:37.458342|S|3200|.8805|0|3200
A|AIRE|20250721|14:56:37.458342|S|100|.8805|0|100
A|AIRE|20250721|14:57:34.082891|S|200|.82|0|200
A|AIRE|20250721|14:57:34.087780|S|200|.82|0|200
A|AIRE|20250721|14:57:34.087846|S|200|.82|0|200
A|AIRE|20250721|14:57:34.087846|S|1635|.82|0|1635
A|AIRE|20250721|14:59:50.593729|S|20|.83|0|20
A|AIRE|20250721|14:59:50.593729|S|100|.83|0|100
A|AIRE|20250721|14:59:50.593729|S|25|.83|0|25
A|AIRE|20250721|14:59:50.593953|S|45|.83|0|45
A|AIRE|20250721|14:59:50.593953|S|100|.83|0|100
A|AIRE|20250721|14:59:50.594150|S|100|.83|0|100
A|AIRE|20250721|14:59:50.594209|S|100|.83|0|100
A|AIRE|20250721|14:59:50.594417|S|100|.83|0|100
A|AIRE|20250721|15:01:28.342547|S|200|.835|0|200
A|AIRE|20250721|15:01:51.451871|S|200|.81|0|200
A|AIRE|20250721|15:01:52.406382|S|100|.8|0|100
A|AIRE|20250721|15:01:52.410428|S|1200|.8|0|1200
A|AIRE|20250721|15:01:52.410498|S|1200|.8|0|1200
A|AIRE|20250721|15:01:52.410499|S|2000|.8|0|2000
A|AIRE|20250721|15:01:52.411968|S|1200|.8|0|1200
A|AIRE|20250721|15:01:52.411968|S|2500|.8|0|2500
A|AIRE|20250721|15:01:52.412537|S|400|.8|0|400
A|AIRE|20250721|15:01:53.713197|S|580|.8|0|580
A|AIRE|20250721|15:01:53.715009|S|620|.8|0|620
A|AIRE|20250721|15:01:53.715010|S|5980|.8|0|5980
A|AIRE|20250721|15:01:53.738566|S|50|.8|0|50
A|AIRE|20250721|15:01:59.360311|S|58|.77|0|58
A|AIRE|20250721|15:01:59.638614|S|1326|.77|0|1326
A|AIRE|20250721|15:01:59.638614|S|100|.77|0|100
A|AIRE|20250721|15:01:59.639080|S|100|.77|0|100
A|AIRE|20250721|15:01:59.640216|S|2526|.77|0|2526
A|AIRE|20250721|15:01:59.640216|S|100|.77|0|100
A|AIRE|20250721|15:02:19.467403|S|300|.7|0|300
A|AIRE|20250721|15:02:19.467403|S|100|.7|0|100
A|AIRE|20250721|15:02:19.468809|S|300|.7|0|300
A|AIRE|20250721|15:02:19.468809|S|100|.7|0|100
A|AIRE|20250721|15:02:19.528304|S|100|.7|0|100
A|AIRE|20250721|15:02:19.528304|S|200|.7|0|200
A|AIRE|20250721|15:02:19.613352|S|100|.7|0|100
A|AIRE|20250721|15:02:19.613352|S|200|.7|0|200
A|AIRE|20250721|15:02:19.613402|S|100|.7|0|100
A|AIRE|20250721|15:02:19.613402|S|100|.7|0|100
A|AIRE|20250721|15:02:19.613946|S|100|.7|0|100
A|AIRE|20250721|15:02:19.613946|S|100|.7|0|100
A|AIRE|20250721|15:02:19.641317|S|100|.7|0|100
A|AIRE|20250721|15:02:19.641317|S|200|.7|0|200
A|AIRE|20250721|15:02:19.641317|S|152|.7|0|152
A|AIRE|20250721|15:02:19.643600|S|100|.7|0|100
A|AIRE|20250721|15:02:19.643600|S|200|.7|0|200
A|AIRE|20250721|15:02:19.672121|S|200|.7|0|200
A|AIRE|20250721|15:02:19.672121|S|100|.7|0|100
A|AIRE|20250721|15:02:20.102794|S|200|.7|0|200
A|AIRE|20250721|15:02:20.102794|S|100|.7|0|100
A|AIRE|20250721|15:02:20.102867|S|200|.7|0|200
A|AIRE|20250721|15:02:20.102867|S|200|.7|0|200
A|AIRE|20250721|15:02:20.102867|S|100|.7|0|100
A|AIRE|20250721|15:02:20.103457|S|98|.7|0|98
A|AIRE|20250721|15:02:20.103458|S|200|.7|0|200
A|AIRE|20250721|15:02:20.103458|S|1270|.7|0|1270
A|AIRE|20250721|15:02:20.103996|S|200|.7|0|200
A|AIRE|20250721|15:02:20.104097|S|200|.7|0|200
A|AIRE|20250721|15:02:20.104115|S|200|.7|0|200
A|AIRE|20250721|15:02:20.104206|S|200|.7|0|200
A|AIRE|20250721|15:02:20.104240|S|200|.7|0|200
A|AIRE|20250721|15:02:20.104312|S|200|.7|0|200
A|AIRE|20250721|15:02:20.104349|S|200|.7|0|200
A|AIRE|20250721|15:02:20.104419|S|200|.7|0|200
A|AIRE|20250721|15:02:20.104464|S|100|.7|0|100
A|AIRE|20250721|15:02:20.218088|S|200|.7|0|200
A|AIRE|20250721|15:02:20.218088|S|30|.7|0|30
A|AIRE|20250721|15:02:29.205266|S|100|.68|0|100
A|AIRE|20250721|15:09:11.786257|S|200|.72|0|200
A|AIRE|20250721|15:09:11.787576|S|200|.72|0|200
A|AIRE|20250721|15:11:12.749914|S|100|.79|0|100
A|AIRE|20250721|15:11:15.074979|S|100|.79|0|100
A|AIRE|20250721|15:11:16.321705|S|100|.79|0|100
A|AIRE|20250721|15:12:02.293417|S|100|.8167|0|100
A|AIRE|20250721|15:12:02.293885|S|100|.8167|0|100
A|AIRE|20250721|15:12:02.974556|S|67|.8167|0|67
A|AIRE|20250721|15:12:02.975347|S|33|.8167|0|33
A|AIRE|20250721|15:12:02.975348|S|100|.8167|0|100
A|AIRE|20250721|15:12:03.172673|S|100|.8167|0|100
A|AIRE|20250721|15:12:03.173143|S|100|.8167|0|100
A|AIRE|20250721|15:12:57.974092|S|100|.88|0|100
A|AIRE|20250721|15:12:59.093699|S|100|.88|0|100
A|AIRE|20250721|15:12:59.390687|E|100|.88|0|100
A|AIRE|20250721|15:12:59.393852|E|100|.88|0|100
A|AIRE|20250721|15:12:59.396769|E|100|.88|0|100
A|AIRE|20250721|15:12:59.399748|E|100|.88|0|100
A|AIRE|20250721|15:12:59.402526|E|100|.88|0|100
A|AIRE|20250721|15:12:59.405351|E|100|.88|0|100
A|AIRE|20250721|15:12:59.408190|E|100|.88|0|100
A|AIRE|20250721|15:12:59.411309|E|100|.88|0|100
A|AIRE|20250721|15:12:59.413878|E|100|.88|0|100
A|AIRE|20250721|15:12:59.416266|E|100|.88|0|100
A|AIRE|20250721|15:12:59.418584|E|100|.88|0|100
A|AIRE|20250721|15:12:59.420924|E|100|.88|0|100
A|AIRE|20250721|15:12:59.423235|E|100|.88|0|100
A|AIRE|20250721|15:12:59.425575|E|100|.88|0|100
A|AIRE|20250721|15:12:59.427937|E|100|.88|0|100
A|AIRE|20250721|15:12:59.430288|E|100|.88|0|100
A|AIRE|20250721|15:12:59.432593|E|100|.88|0|100
A|AIRE|20250721|15:12:59.434934|E|100|.88|0|100
A|AIRE|20250721|15:12:59.437262|E|100|.88|0|100
A|AIRE|20250721|15:12:59.439557|E|100|.88|0|100
A|AIRE|20250721|15:12:59.441875|E|100|.88|0|100
A|AIRE|20250721|15:12:59.485522|S|100|.88|0|100
A|AIRE|20250721|15:12:59.485522|S|1130|.88|0|1130
A|AIRE|20250721|15:13:04.002773|S|110|.87|0|110
A|AIRE|20250721|15:13:06.375816|S|600|.861|0|600
A|AIRE|20250721|15:13:06.375817|S|600|.861|0|600
A|AIRE|20250721|15:13:33.332540|S|100|.81|0|100
A|AIRE|20250721|15:13:33.332540|S|1250|.81|0|1250
A|AIRE|20250721|15:14:54.236835|S|100|.7754|0|100
A|AIRE|20250721|15:15:40.965936|S|600|.8372|0|600
A|AIRE|20250721|15:15:40.965936|S|100|.8372|0|100
A|AIRE|20250721|15:15:40.966708|S|500|.8372|0|500
A|AIRE|20250721|15:15:40.966708|S|100|.8372|0|100
A|AIRE|20250721|15:17:24.994479|S|10|.8399|0|10
A|AIRE|20250721|15:18:09.782155|E|100|.84|0|100
A|AIRE|20250721|15:18:09.785729|E|100|.84|0|100
A|AIRE|20250721|15:18:09.788741|E|100|.84|0|100
A|AIRE|20250721|15:18:09.791489|E|100|.84|0|100
A|AIRE|20250721|15:18:09.794246|E|100|.84|0|100
A|AIRE|20250721|15:18:09.796960|E|100|.84|0|100
A|AIRE|20250721|15:18:09.799586|E|100|.84|0|100
A|AIRE|20250721|15:18:09.802170|E|100|.84|0|100
A|AIRE|20250721|15:18:09.804737|E|100|.84|0|100
A|AIRE|20250721|15:18:09.807408|E|100|.84|0|100
A|AIRE|20250721|15:18:09.810029|E|100|.84|0|100
A|AIRE|20250721|15:18:09.812591|E|100|.84|0|100
A|AIRE|20250721|15:18:09.815131|E|100|.84|0|100
A|AIRE|20250721|15:18:09.817716|E|100|.84|0|100
A|AIRE|20250721|15:18:09.820377|E|100|.84|0|100
A|AIRE|20250721|15:18:09.823106|E|100|.84|0|100
A|AIRE|20250721|15:18:09.825703|E|100|.84|0|100
A|AIRE|20250721|15:18:09.828378|E|100|.84|0|100
A|AIRE|20250721|15:18:09.831030|E|100|.84|0|100
A|AIRE|20250721|15:18:09.833651|E|100|.84|0|100
A|AIRE|20250721|15:18:09.836265|E|100|.84|0|100
A|AIRE|20250721|15:18:09.838841|E|100|.84|0|100
A|AIRE|20250721|15:18:09.841374|E|100|.84|0|100
A|AIRE|20250721|15:18:09.844085|E|100|.84|0|100
A|AIRE|20250721|15:18:09.846727|E|100|.84|0|100
A|AIRE|20250721|15:18:09.849373|E|100|.84|0|100
A|AIRE|20250721|15:18:09.851957|E|100|.84|0|100
A|AIRE|20250721|15:18:09.854525|E|100|.84|0|100
A|AIRE|20250721|15:18:09.857178|E|100|.84|0|100
A|AIRE|20250721|15:18:09.859884|E|100|.84|0|100
A|AIRE|20250721|15:18:09.862513|E|100|.84|0|100
A|AIRE|20250721|15:18:09.865186|E|67|.84|0|67
A|AIRE|20250721|15:19:47.328992|S|100|.8299|0|100
A|AIRE|20250721|15:19:49.173838|S|100|.8299|0|100
A|AIRE|20250721|15:19:57.502937|S|100|.8299|0|100
A|AIRE|20250721|15:19:57.502974|S|100|.8299|0|100
A|AIRE|20250721|15:19:57.502974|S|1400|.8299|0|1400
A|AIRE|20250721|15:21:38.969648|S|100|.7693|0|100
A|AIRE|20250721|15:22:09.166460|S|50|.81|0|50
A|AIRE|20250721|15:22:48.003342|S|100|.8|0|100
A|AIRE|20250721|15:22:48.003607|S|7|.8|0|7
A|AIRE|20250721|15:22:48.003607|S|100|.8|0|100
A|AIRE|20250721|15:22:49.482874|S|100|.8|0|100
A|AIRE|20250721|15:22:49.537602|S|100|.8|0|100
A|AIRE|20250721|15:22:49.537603|S|400|.8|0|400
A|AIRE|20250721|15:22:49.538132|S|93|.8|0|93
A|AIRE|20250721|15:25:08.662962|S|400|.79|0|400
A|AIRE|20250721|15:25:14.778207|S|3100|.78|0|3100
A|AIRE|20250721|15:25:51.238505|S|60|.78|0|60
A|AIRE|20250721|15:25:51.238917|S|40|.78|0|40
A|AIRE|20250721|15:28:17.353286|S|2796|.7824|0|2796
A|AIRE|20250721|15:28:17.353286|S|100|.7824|0|100
A|AIRE|20250721|15:28:17.484425|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.487649|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.490837|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.493676|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.496443|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.499155|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.501921|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.504711|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.507398|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.510030|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.512707|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.515355|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.517973|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.520568|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.523062|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.525666|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.528158|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.530737|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.533390|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.535989|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.538571|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.541522|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.544144|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.546976|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.549660|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.552261|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.554891|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.557573|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.560113|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.562730|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.565240|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.567967|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.570647|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.573322|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.575966|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.578571|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.581169|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.583767|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.586373|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.588917|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.591611|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.594134|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.596685|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.599222|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.601780|E|100|.7824|0|100
A|AIRE|20250721|15:28:17.604485|E|27|.7824|0|27
A|AIRE|20250721|15:33:08.570108|S|1000|.78|0|1000
A|AIRE|20250721|15:33:08.570108|S|100|.78|0|100
A|AIRE|20250721|15:33:08.570859|S|100|.78|0|100
A|AIRE|20250721|15:33:08.570859|S|700|.78|0|700
A|AIRE|20250721|15:35:24.994229|S|100|.78|0|100
A|AIRE|20250721|15:35:24.994695|S|100|.78|0|100
A|AIRE|20250721|15:35:24.995036|S|100|.78|0|100
A|AIRE|20250721|15:35:24.995928|S|100|.78|0|100
A|AIRE|20250721|15:35:24.995973|S|261|.78|0|261
A|AIRE|20250721|15:35:24.995973|S|100|.78|0|100
A|AIRE|20250721|15:36:51.665455|S|100|.778|0|100
A|AIRE|20250721|15:36:51.665502|S|100|.778|0|100
A|AIRE|20250721|15:36:51.665502|S|300|.778|0|300
A|AIRE|20250721|15:38:03.071184|S|100|.71|0|100
A|AIRE|20250721|15:38:03.071371|S|8|.71|0|8
A|AIRE|20250721|15:38:03.071646|S|92|.71|0|92
A|AIRE|20250721|15:38:03.071646|S|8|.71|0|8
A|AIRE|20250721|15:38:03.071822|S|92|.71|0|92
A|AIRE|20250721|15:38:03.071822|S|8|.71|0|8
A|AIRE|20250721|15:38:03.072001|S|87|.71|0|87
A|AIRE|20250721|15:39:33.800499|S|774|.79|0|774
A|AIRE|20250721|15:39:33.800499|S|100|.79|0|100
A|AIRE|20250721|15:39:33.801377|S|100|.79|0|100
A|AIRE|20250721|15:39:33.801378|S|526|.79|0|526
A|AIRE|20250721|15:39:48.437679|S|100|.77|0|100
A|AIRE|20250721|15:39:48.438691|S|200|.77|0|200
A|AIRE|20250721|15:39:48.438691|S|100|.77|0|100
A|AIRE|20250721|15:39:48.439199|S|100|.77|0|100
A|AIRE|20250721|15:41:23.556014|S|17|.77|0|17
A|AIRE|20250721|15:41:23.557874|S|83|.77|0|83
A|AIRE|20250721|15:41:23.557874|S|100|.77|0|100
A|AIRE|20250721|15:41:23.558543|S|100|.77|0|100
A|AIRE|20250721|15:41:23.558543|S|104|.77|0|104
A|AIRE|20250721|15:41:27.852191|S|100|.77|0|100
A|AIRE|20250721|15:41:27.852212|S|296|.77|0|296
A|AIRE|20250721|15:41:27.852212|S|100|.77|0|100
A|AIRE|20250721|15:51:01.595985|S|243|.7545|0|243
A|AIRE|20250721|15:51:01.596740|S|228|.7545|0|228
A|AIRE|20250721|15:52:24.810526|S|400|.8032|0|400
A|AIRE|20250721|15:52:24.810527|S|100|.8005|0|100
A|AIRE|20250721|15:52:35.500366|E|200|.8059|0|200
A|AIRE|20250721|15:52:35.503546|E|200|.8059|0|200
A|AIRE|20250721|15:52:35.506395|E|200|.8059|0|200
A|AIRE|20250721|15:52:35.509067|E|200|.8059|0|200
A|AIRE|20250721|15:52:35.511683|E|200|.8059|0|200
A|AIRE|20250721|15:52:35.514203|E|100|.8059|0|100
A|AIRE|20250721|15:52:46.068843|S|1000|.8075|0|1000
A|AIRE|20250721|15:52:46.068843|S|100|.8075|0|100
A|AIRE|20250721|15:52:46.071387|S|500|.8073|0|500
A|AIRE|20250721|15:52:46.071387|S|200|.8073|0|200
A|AIRE|20250721|15:52:46.071387|S|500|.8073|0|500
A|AIRE|20250721|15:52:59.854533|E|200|.8088|0|200
A|AIRE|20250721|15:52:59.854533|E|200|.8088|0|200
A|AIRE|20250721|15:53:00.023603|E|100|.8078|0|100
A|AIRE|20250721|15:53:00.023604|E|100|.8078|0|100
A|AIRE|20250721|15:53:00.025986|E|100|.8078|0|100
A|AIRE|20250721|15:53:00.025987|E|100|.8078|0|100
A|AIRE|20250721|15:53:07.223606|S|400|.8051|0|400
A|AIRE|20250721|15:53:09.169335|S|100|.8042|0|100
A|AIRE|20250721|15:53:09.172158|E|100|.8042|0|100
A|AIRE|20250721|15:53:09.174938|E|100|.8042|0|100
A|AIRE|20250721|15:53:09.177474|E|100|.8042|0|100
A|AIRE|20250721|15:53:27.852205|S|400|.7915|0|400
A|AIRE|20250721|15:53:27.852205|S|200|.7915|0|200
A|AIRE|20250721|15:53:27.852799|S|1300|.7905|0|1300
A|AIRE|20250721|15:53:27.852799|S|700|.7915|0|700
A|AIRE|20250721|15:53:46.198270|S|300|.7937|0|300
A|AIRE|20250721|15:53:46.198270|S|100|.7937|0|100
A|AIRE|20250721|15:53:53.851579|S|200|.7921|0|200
A|AIRE|20250721|15:53:53.851579|S|123|.7921|0|123
A|AIRE|20250721|15:54:21.926167|S|100|.8138|0|100
A|AIRE|20250721|15:54:21.926616|S|100|.8138|0|100
A|AIRE|20250721|15:54:23.714597|S|30|.8138|0|30
A|AIRE|20250721|15:54:24.074336|S|70|.8138|0|70
A|AIRE|20250721|15:54:24.074337|S|100|.8138|0|100
A|AIRE|20250721|15:54:24.074376|S|100|.8138|0|100
A|AIRE|20250721|15:54:24.074377|S|400|.8138|0|400
A|AIRE|20250721|15:54:24.075030|S|100|.8138|0|100
A|AIRE|20250721|15:54:24.075030|S|300|.8138|0|300
A|AIRE|20250721|15:55:40.139131|S|200|.8205|0|200
A|AIRE|20250721|15:55:40.139189|S|200|.8205|0|200
A|AIRE|20250721|15:55:53.994594|S|500|.8191|0|500
A|AIRE|20250721|15:55:53.994620|S|500|.8191|0|500
A|AIRE|20250721|15:55:53.994620|S|300|.8191|0|300
A|AIRE|20250721|15:55:53.998195|S|1000|.818|0|1000
A|AIRE|20250721|15:56:10.162412|S|500|.8046|0|500
A|AIRE|20250721|15:56:10.162413|S|400|.8032|0|400
A|AIRE|20250721|15:56:10.162413|S|100|.8032|0|100
A|AIRE|20250721|15:56:10.165664|S|100|.8031|0|100
A|AIRE|20250721|15:56:10.167040|S|100|.8031|0|100
A|AIRI|20250721|09:30:00.065734|S|1122|3.5|48812|841
A|AIRI|20250721|09:30:00.065734|E|1122|3.5|48812|33
A|AIRI|20250721|09:32:47.910858|S|100|3.5|0|100
A|AIRI|20250721|09:43:13.549687|E|208|3.54|0|208
A|AIRI|20250721|09:49:06.872634|S|1862|3.54|0|1862
A|AIRI|20250721|09:50:43.192280|S|100|3.51|0|100
A|AIRI|20250721|09:52:31.515062|S|503|3.51|0|503
A|AIRI|20250721|09:52:31.515063|S|92|3.51|0|92
A|AIRI|20250721|10:05:16.043830|S|8|3.5|0|8
A|AIRI|20250721|10:05:18.786380|S|100|3.5|0|100
A|AIRI|20250721|10:16:07.903731|S|100|3.48|0|100
A|AIRI|20250721|10:19:36.579093|S|100|3.5|0|100
A|AIRI|20250721|10:37:06.151793|S|1|3.52|0|1
A|AIRI|20250721|10:37:06.152570|S|61|3.52|0|61
A|AIRI|20250721|10:38:51.940345|S|100|3.52|0|100
A|AIRI|20250721|10:38:51.940345|S|115|3.52|0|115
A|AIRI|20250721|10:50:39.715977|S|100|3.5|0|100
A|AIRI|20250721|10:50:39.717928|S|100|3.5|0|100
A|AIRI|20250721|11:20:25.885662|S|100|3.51|0|100
A|AIRI|20250721|11:20:25.885662|S|6|3.51|0|6
A|AIRI|20250721|12:19:03.113508|S|100|3.53|0|100
A|AIRI|20250721|12:21:44.232427|S|100|3.51|0|100
A|AIRI|20250721|12:24:20.241846|S|94|3.5|0|94
A|AIRI|20250721|12:29:53.875121|S|100|3.5|0|100
A|AIRI|20250721|13:07:54.817957|S|3|3.51|0|3
A|AIRI|20250721|13:07:54.818006|S|7|3.51|0|7
A|AIRI|20250721|13:16:46.136650|S|10|3.51|0|10
A|AIRI|20250721|13:57:29.919573|S|10|3.5|0|10
A|AIRI|20250721|13:57:30.004615|S|90|3.5|0|90
A|AIRI|20250721|14:28:39.827117|S|10|3.51|0|10
A|AIRI|20250721|14:29:31.791034|S|100|3.5|0|100
A|AIRI|20250721|14:40:24.841332|S|10|3.5|0|10
A|AIRI|20250721|14:44:18.661638|S|90|3.5|0|90
A|AIRI|20250721|14:44:18.661638|S|100|3.5|0|100
A|AIRI|20250721|15:03:37.045665|S|6|3.49|0|6
A|AIRI|20250721|15:05:55.457277|S|100|3.5|0|100
A|AIRI|20250721|15:05:55.457277|S|100|3.5|0|100
A|AIRI|20250721|15:36:57.623851|S|100|3.5|0|100
A|AIRI|20250721|15:45:25.638353|S|100|3.49|0|100
A|AIRI|20250721|15:45:25.638353|S|100|3.49|0|100
A|AIRI|20250721|15:45:25.638915|S|500|3.48|0|500
A|AIRI|20250721|15:45:25.639301|S|100|3.49|0|100
A|AIRI|20250721|15:45:25.640781|S|100|3.49|0|100
A|AIRI|20250721|15:45:25.738469|S|100|3.5|0|100
A|AIRI|20250721|15:49:36.003189|S|1|3.5|0|1
A|AIRI|20250721|15:49:46.104129|S|1|3.5|0|1
A|AIRI|20250721|15:49:51.205041|S|2|3.5|0|2
A|AIRI|20250721|15:51:48.456667|S|96|3.5|0|96
A|AIRI|20250721|15:51:48.456668|S|100|3.5|0|100
A|AIRI|20250721|15:51:50.236642|S|1090|3.51|0|1090
A|AIRI|20250721|15:53:56.509970|S|20|3.52|0|20
A|AIRI|20250721|16:00:00.054457|S|330|3.5|71603|295
A|AIRJ|20250721|15:19:12.002299|S|5|4.39|0|5
A|AIRJ|20250721|15:19:12.002299|S|90|4.39|0|90
A|AIRJ|20250721|15:19:26.186653|S|16|4.39|0|16
A|AIRJ|20250721|15:19:56.468376|S|14|4.39|0|14
A|AIRJ|20250721|15:45:47.199504|S|1|4.36|0|1
A|AIRO|20250721|09:53:33.945728|S|330|24.8|0|330
A|AIRO|20250721|12:02:20.030713|S|5|23.91|0|5
A|AIRO|20250721|14:03:35.243824|S|100|23.185|0|100
A|AIRO|20250721|14:58:35.819879|S|100|22.745|0|100
A|AIRO|20250721|15:28:41.008301|S|12|22.445|0|12
A|AIRS|20250721|12:21:22.933719|S|10|5.59|0|10
A|AIRS|20250721|14:50:09.883820|S|107|5.61|0|107
A|AIRS|20250721|14:50:09.883911|S|89|5.61|0|89
A|AISP|20250721|09:38:25.469737|S|100|6.03|0|100
A|AISP|20250721|09:38:50.521297|S|90|6|0|90
A|AISP|20250721|09:59:31.052806|S|1|6.2|0|1
A|AISP|20250721|10:00:54.551390|S|3|6.2|0|3
A|AISP|20250721|10:01:00.822552|S|1|6.21|0|1
A|AISP|20250721|11:10:44.235879|S|2|6.17|0|2
A|AISP|20250721|12:24:29.053970|S|400|5.88|0|400
A|AISP|20250721|12:42:13.821481|S|100|5.88|0|100
A|AISP|20250721|13:33:02.191140|S|1|5.88|0|1
A|AISP|20250721|13:36:19.260637|S|500|5.84|0|500
A|AISP|20250721|15:15:38.670118|S|100|5.69|0|100
A|AISP|20250721|15:36:50.360469|S|6|5.65|0|6
A|AISP|20250721|15:39:10.797520|S|2|5.64|0|2
A|AISP|20250721|15:40:11.991052|S|2|5.64|0|2
A|AISP|20250721|15:40:11.991053|S|2|5.64|0|2
A|AISP|20250721|15:43:43.757028|S|1|5.64|0|1
A|AISP|20250721|15:43:43.757029|S|1|5.64|0|1
A|AISP|20250721|15:59:09.320488|S|100|5.58|0|100
A|AIT|20250721|10:17:27.585271|S|7|260.59|0|7
A|AIT|20250721|15:45:57.311872|S|34|260.18|0|34
A|AIT|20250721|15:50:14.469488|S|12|259.85|0|12
A|AIT|20250721|15:50:14.469498|S|12|259.85|0|12
A|AIT|20250721|15:53:11.693926|S|25|259.83|0|25
A|AIT|20250721|15:58:19.218258|S|3|260|0|3
A|AIV|20250721|12:24:36.794860|S|100|8.74|0|100
A|AIV|20250721|13:24:11.020172|S|100|8.75|0|100
A|AIV|20250721|13:30:51.548652|S|93|8.74|0|93
A|AIV|20250721|15:02:21.068352|S|25|8.73|0|25
A|AIV|20250721|15:02:21.068399|S|75|8.73|0|75
A|AIV|20250721|15:44:48.107918|S|1|8.69|0|1
A|AIYY|20250721|10:19:42.629076|S|100|4.75|0|100
A|AIYY|20250721|10:38:18.314927|S|125|4.745|0|125
A|AIYY|20250721|12:11:15.545814|S|32|4.65|0|32
A|AIYY|20250721|12:27:02.211468|S|100|4.62|0|100
A|AIYY|20250721|13:04:02.206892|S|9|4.65|0|9
A|AIYY|20250721|13:10:20.123583|S|100|4.635|0|100
A|AIYY|20250721|13:27:05.005690|S|100|4.64|0|100
A|AIYY|20250721|14:25:09.760374|S|100|4.65|0|100
A|AIYY|20250721|14:26:17.483266|S|100|4.65|0|100
A|AIYY|20250721|14:58:53.652210|S|86|4.63|0|86
A|AIYY|20250721|14:58:53.652274|S|14|4.63|0|14
A|AIYY|20250721|15:27:16.226796|S|1|4.6|0|1
A|AIZ|20250721|13:22:47.480649|S|75|188.4|0|75
A|AIZ|20250721|14:30:33.906880|S|100|188.31|0|100
A|AIZ|20250721|14:30:33.909444|S|100|188.375|0|100
A|AIZ|20250721|14:59:53.837545|S|100|188.32|0|100
A|AIZ|20250721|15:58:31.039607|S|3|186.09|0|3
A|AIZ|20250721|15:58:31.039625|S|3|186.09|0|3
A|AIZ|20250721|15:58:31.658537|S|100|185.93|0|100
A|AIZ|20250721|15:58:31.658537|S|50|185.85|0|50
A|AJAN|20250721|15:10:33.528110|S|100|27.12|0|100
A|AJG|20250721|10:00:05.000291|S|100|312.27|0|100
A|AJG|20250721|11:30:01.415746|S|1|312.25|0|1
A|AJG|20250721|11:30:01.416198|S|1|312.27|0|1
A|AJG|20250721|11:30:01.417134|S|7|312.28|0|7
A|AJG|20250721|11:51:29.481482|S|8|311.95|0|8
A|AJG|20250721|11:51:58.387141|S|9|311.96|0|9
A|AJG|20250721|12:39:50.669508|S|13|311.99|0|13
A|AJG|20250721|12:53:43.001513|S|28|312.2|0|28
A|AJG|20250721|12:53:43.001513|S|71|312.23|0|71
A|AJG|20250721|12:53:43.001513|S|1|312.3|0|1
A|AJG|20250721|12:53:43.001526|S|42|312.2|0|42
A|AJG|20250721|12:53:43.001623|S|26|312.2|0|26
A|AJG|20250721|12:53:43.001624|S|15|312.2|0|15
A|AJG|20250721|12:53:43.001633|S|12|312.2|0|12
A|AJG|20250721|13:01:01.544878|S|100|312.03|0|100
A|AJG|20250721|13:01:01.544897|S|100|312.03|0|100
A|AJG|20250721|13:01:01.544898|S|6|312.03|0|6
A|AJG|20250721|13:15:49.263510|S|33|312|0|33
A|AJG|20250721|13:15:49.263510|S|50|312.01|0|50
A|AJG|20250721|13:15:49.263511|S|17|311.91|0|17
A|AJG|20250721|13:15:49.263524|S|83|311.91|0|83
A|AJG|20250721|13:15:49.263524|S|17|311.91|0|17
A|AJG|20250721|13:15:49.263907|S|41|311.91|0|41
A|AJG|20250721|13:15:49.263907|S|83|311.91|0|83
A|AJG|20250721|13:31:55.034194|S|3|311.77|0|3
A|AJG|20250721|13:33:11.455461|S|1|311.95|0|1
A|AJG|20250721|13:40:01.909955|S|1|312.02|0|1
A|AJG|20250721|13:52:27.930014|S|2|310.73|0|2
A|AJG|20250721|13:53:42.927167|S|34|310.77|0|34
A|AJG|20250721|13:55:00.061883|S|1|310.85|0|1
A|AJG|20250721|13:57:55.026353|S|81|311.36|0|81
A|AJG|20250721|14:15:32.669168|S|16|310.73|0|16
A|AJG|20250721|14:15:32.669296|S|32|310.73|0|32
A|AJG|20250721|14:22:44.157722|S|3|310.73|0|3
A|AJG|20250721|14:22:44.157734|S|11|310.73|0|11
A|AJG|20250721|14:23:10.232046|S|50|310.55|0|50
A|AJG|20250721|14:26:08.838632|S|7|310.88|0|7
A|AJG|20250721|14:38:32.297168|S|43|310.98|0|43
A|AJG|20250721|14:46:44.368440|S|2|310.87|0|2
A|AJG|20250721|14:46:44.368440|S|3|310.81|0|3
A|AJG|20250721|14:46:44.368440|S|98|310.81|0|98
A|AJG|20250721|14:46:44.368454|S|2|310.81|0|2
A|AJG|20250721|14:46:44.368455|S|1|310.81|0|1
A|AJG|20250721|14:46:44.368455|S|100|310.81|0|100
A|AJG|20250721|14:46:44.368498|S|47|310.81|0|47
A|AJG|20250721|15:06:38.536561|S|1|310.4|0|1
A|AJG|20250721|15:06:48.621338|S|69|310.4|0|69
A|AJG|20250721|15:07:26.214718|S|27|310.34|0|27
A|AJG|20250721|15:07:26.214718|S|38|310.34|0|38
A|AJG|20250721|15:23:48.385262|S|12|309.93|0|12
A|AJG|20250721|15:23:48.385262|S|100|309.93|0|100
A|AJG|20250721|15:23:48.385314|S|82|309.93|0|82
A|AJG|20250721|15:23:48.385314|S|30|309.93|0|30
A|AJG|20250721|15:25:21.918018|S|2|309.93|0|2
A|AJG|20250721|15:25:21.918027|S|2|309.93|0|2
A|AJG|20250721|15:25:21.918092|S|14|309.93|0|14
A|AJG|20250721|15:30:57.705115|S|7|309.44|0|7
A|AJG|20250721|15:30:57.705115|S|100|309.44|0|100
A|AJG|20250721|15:30:57.705115|S|14|309.44|0|14
A|AJG|20250721|15:30:57.705155|S|31|309.44|0|31
A|AJG|20250721|15:32:55.548794|S|50|309.42|0|50
A|AJG|20250721|15:32:55.548891|S|50|309.42|0|50
A|AJG|20250721|15:32:55.548892|S|62|309.42|0|62
A|AJG|20250721|15:32:55.548959|S|15|309.42|0|15
A|AJG|20250721|15:32:55.549075|S|6|309.42|0|6
A|AJG|20250721|15:40:32.190595|S|4|309.09|0|4
A|AJG|20250721|15:50:37.540650|S|62|308.6|0|62
A|AJG|20250721|15:52:45.146841|S|100|308.74|0|100
A|AJG|20250721|15:52:45.146841|S|96|308.74|0|96
A|AJG|20250721|15:52:45.146842|S|4|308.74|0|4
A|AJG|20250721|15:52:45.146844|S|27|308.74|0|27
A|AJG|20250721|15:52:45.146844|S|50|308.74|0|50
A|AJG|20250721|15:52:45.146844|S|100|308.74|0|100
A|AJG|20250721|15:52:45.146869|S|14|308.74|0|14
A|AJG|20250721|15:52:45.146899|S|86|308.74|0|86
A|AJG|20250721|15:52:45.146899|S|25|308.74|0|25
A|AJG|20250721|15:55:06.082520|S|100|308.58|0|100
A|AJG|20250721|15:55:06.082675|S|100|308.58|0|100
A|AJG|20250721|15:55:06.082748|S|9|308.58|0|9
A|AJG|20250721|15:56:27.772312|S|3|308.215|0|3
A|AJG|20250721|15:58:34.114358|S|9|308.01|0|9
A|AJG|20250721|15:59:21.492402|S|100|308.13|0|100
A|AJG|20250721|15:59:21.492403|S|100|308.09|0|100
A|AJG|20250721|15:59:21.492403|S|50|308.06|0|50
A|AJUL|20250721|15:09:59.032394|S|100|28.05|0|100
A|AKAM|20250721|09:33:06.825847|S|100|79.21|0|100
A|AKAM|20250721|15:36:23.530828|S|100|78.81|0|100
A|AKBA|20250721|09:32:36.731752|S|200|3.81|0|200
A|AKBA|20250721|09:32:36.731780|S|80|3.81|0|80
A|AKBA|20250721|09:32:36.731821|S|20|3.81|0|20
A|AKBA|20250721|09:32:36.731821|S|80|3.8|0|80
A|AKBA|20250721|09:32:36.731821|S|100|3.8|0|100
A|AKBA|20250721|09:32:36.731927|S|100|3.8|0|100
A|AKBA|20250721|09:32:36.731927|S|100|3.8|0|100
A|AKBA|20250721|09:32:36.734528|S|20|3.8|0|20
A|AKBA|20250721|09:52:36.746822|S|2|3.875|0|2
A|AKBA|20250721|10:06:37.714931|S|100|3.92|0|100
A|AKBA|20250721|12:17:54.268058|S|1|3.82|0|1
A|AKBA|20250721|12:30:35.905992|S|100|3.82|0|100
A|AKBA|20250721|12:39:21.629134|S|56|3.82|0|56
A|AKBA|20250721|12:40:23.758060|S|1|3.82|0|1
A|AKBA|20250721|12:40:23.758060|S|5|3.82|0|5
A|AKBA|20250721|13:38:04.645037|S|100|3.83|0|100
A|AKBA|20250721|14:08:21.549557|S|61|3.835|0|61
A|AKBA|20250721|14:15:31.710782|S|1|3.83|0|1
A|AKBA|20250721|14:50:38.637285|S|100|3.81|0|100
A|AKBA|20250721|15:29:52.534707|S|2|3.835|0|2
A|AKBA|20250721|15:29:52.546713|S|2|3.835|0|2
A|AKBA|20250721|15:52:21.938158|S|4|3.845|0|4
A|AKBA|20250721|15:57:34.079303|S|79|3.84|0|79
A|AKBA|20250721|15:59:22.050733|S|1|3.835|0|1
A|AKBA|20250721|15:59:22.976330|S|1|3.835|0|1
A|AKBA|20250721|15:59:23.999573|S|2|3.835|0|2
A|AKBA|20250721|15:59:24.827352|S|44|3.835|0|44
A|AKBA|20250721|15:59:36.172189|S|84|3.835|0|84
A|AKR|20250721|09:32:12.589383|S|100|18.85|0|100
A|AKR|20250721|10:08:52.567330|S|5|18.69|0|5
A|AKR|20250721|12:52:44.154911|S|1|18.69|0|1
A|AKR|20250721|12:52:44.154911|S|1|18.69|0|1
A|AKR|20250721|13:17:00.631185|S|95|18.67|0|95
A|AKR|20250721|13:22:05.671262|S|1|18.66|0|1
A|AKR|20250721|15:00:46.219201|S|4|18.65|0|4
A|AKR|20250721|15:01:20.894135|S|73|18.65|0|73
A|AKR|20250721|15:02:49.635102|S|234|18.63|0|234
A|AKR|20250721|15:10:22.191048|S|100|18.58|0|100
A|AKR|20250721|15:56:29.915134|S|100|18.65|0|100
A|AKR|20250721|15:59:26.040446|S|100|18.61|0|100
A|AKR|20250721|15:59:37.099039|S|1|18.61|0|1
A|AKR|20250721|15:59:42.589204|S|99|18.61|0|99
A|AKR|20250721|15:59:43.674317|S|6|18.61|0|6
A|AKRO|20250721|09:59:14.922471|S|100|52.43|0|100
A|AKRO|20250721|13:25:45.024359|S|63|51.73|0|63
A|AKRO|20250721|13:29:01.792470|S|97|51.72|0|97
A|AKRO|20250721|15:01:23.884526|S|30|51.3|0|30
A|AKRO|20250721|15:01:23.884698|S|33|51.3|0|33
A|AKRO|20250721|15:38:25.163363|S|62|51.61|0|62
A|AKTX|20250721|12:55:09.673142|S|100|1.12|0|100
A|AKTX|20250721|12:57:28.678974|S|100|1.13|0|100
A|AL|20250721|14:16:42.979511|S|5|57.24|0|5
A|AL|20250721|15:58:01.608515|S|9|56.87|0|9
A|AL|20250721|15:59:46.480334|S|31|56.93|0|31
A|ALAB|20250721|09:30:11.519579|S|100|111.49|0|100
A|ALAB|20250721|09:30:54.557268|E|120|112.41|0|120
A|ALAB|20250721|09:31:43.467015|S|100|115.95|0|100
A|ALAB|20250721|09:31:58.223809|S|100|116.58|0|100
A|ALAB|20250721|09:32:11.787028|S|100|115.94|0|100
A|ALAB|20250721|09:32:19.356623|S|100|116.61|0|100
A|ALAB|20250721|09:32:19.356705|S|100|116.61|0|100
A|ALAB|20250721|09:32:28.723947|S|100|116.54|0|100
A|ALAB|20250721|09:32:53.305597|S|100|116.77|0|100
A|ALAB|20250721|09:32:57.505287|S|100|115.89|0|100
A|ALAB|20250721|09:33:02.647659|S|100|115.76|0|100
A|ALAB|20250721|09:33:18.806780|S|100|115.76|0|100
A|ALAB|20250721|09:33:18.827422|S|100|115.43|0|100
A|ALAB|20250721|09:33:18.827721|S|120|115.45|0|120
A|ALAB|20250721|09:33:33.925506|S|100|115.285|0|100
A|ALAB|20250721|09:33:33.925573|S|100|115.285|0|100
A|ALAB|20250721|09:33:33.925634|S|100|115.285|0|100
A|ALAB|20250721|09:34:35.790012|S|100|115.45|0|100
A|ALAB|20250721|09:34:38.612377|S|100|115.76|0|100
A|ALAB|20250721|09:35:21.181081|S|100|117.24|0|100
A|ALAB|20250721|09:35:35.274472|S|100|118.545|0|100
A|ALAB|20250721|09:35:49.612992|S|100|118.39|0|100
A|ALAB|20250721|09:35:52.842577|S|16|118.6|0|16
A|ALAB|20250721|09:35:52.842604|S|104|118.6|0|104
A|ALAB|20250721|09:35:52.842605|S|48|118.65|0|48
A|ALAB|20250721|09:35:52.896377|S|100|118.61|0|100
A|ALAB|20250721|09:35:52.912913|S|120|118.65|0|120
A|ALAB|20250721|09:35:52.964754|S|100|118.79|0|100
A|ALAB|20250721|09:35:52.982876|S|100|118.79|0|100
A|ALAB|20250721|09:35:52.994439|S|100|118.77|0|100
A|ALAB|20250721|09:35:52.994497|S|100|118.7|0|100
A|ALAB|20250721|09:36:13.235921|S|100|118.84|0|100
A|ALAB|20250721|09:36:31.255030|S|100|119.23|0|100
A|ALAB|20250721|09:36:58.192636|S|100|119.69|0|100
A|ALAB|20250721|09:37:18.341151|S|100|119.38|0|100
A|ALAB|20250721|09:44:43.138019|S|100|116.635|0|100
A|ALAB|20250721|09:44:43.159897|S|100|116.68|0|100
A|ALAB|20250721|09:44:43.159921|S|100|116.66|0|100
A|ALAB|20250721|09:44:49.517851|S|100|116.86|0|100
A|ALAB|20250721|10:01:07.665578|S|100|117.975|0|100
A|ALAB|20250721|10:01:22.149324|S|100|117.76|0|100
A|ALAB|20250721|10:02:16.443490|S|100|118.145|0|100
A|ALAB|20250721|10:02:16.443512|S|100|118.145|0|100
A|ALAB|20250721|10:02:16.443513|S|100|118.145|0|100
A|ALAB|20250721|10:02:37.359433|S|73|117.96|0|73
A|ALAB|20250721|10:06:36.605474|S|100|119.04|0|100
A|ALAB|20250721|10:15:11.680508|S|100|120.5|0|100
A|ALAB|20250721|10:16:06.025200|S|5|120.29|0|5
A|ALAB|20250721|10:22:33.865741|S|200|120.975|0|200
A|ALAB|20250721|10:22:33.886565|S|200|120.865|0|200
A|ALAB|20250721|10:27:13.257947|S|12|122.45|0|12
A|ALAB|20250721|10:27:13.258740|S|12|122.44|0|12
A|ALAB|20250721|10:27:36.644443|S|100|122.36|0|100
A|ALAB|20250721|10:33:54.914614|S|120|122.59|0|120
A|ALAB|20250721|10:37:36.431574|S|120|121.13|0|120
A|ALAB|20250721|10:42:26.065546|S|8|120.42|0|8
A|ALAB|20250721|10:42:26.065559|S|112|120.42|0|112
A|ALAB|20250721|10:45:54.950220|S|100|119.43|0|100
A|ALAB|20250721|10:46:16.975677|S|100|119.51|0|100
A|ALAB|20250721|10:47:43.010743|S|62|118.9|0|62
A|ALAB|20250721|10:52:01.112203|S|10|118.67|0|10
A|ALAB|20250721|10:52:01.210250|S|7|118.73|0|7
A|ALAB|20250721|10:56:04.544405|S|10|120.96|0|10
A|ALAB|20250721|10:56:04.549422|S|12|121.02|0|12
A|ALAB|20250721|11:03:24.807703|S|2|121.93|0|2
A|ALAB|20250721|11:03:24.861383|S|100|122.12|0|100
A|ALAB|20250721|11:03:25.269536|S|95|122.14|0|95
A|ALAB|20250721|11:03:25.269536|S|5|122.14|0|5
A|ALAB|20250721|11:03:33.067008|S|1|122.265|0|1
A|ALAB|20250721|11:05:27.027541|S|1|121.8|0|1
A|ALAB|20250721|11:10:55.554047|S|100|120.78|0|100
A|ALAB|20250721|11:36:57.275785|S|100|121.1|0|100
A|ALAB|20250721|11:48:11.279430|S|100|122.05|0|100
A|ALAB|20250721|11:50:22.804758|S|100|121.9|0|100
A|ALAB|20250721|11:57:44.216749|S|4|121.28|0|4
A|ALAB|20250721|11:57:44.216785|S|116|121.28|0|116
A|ALAB|20250721|11:57:44.216786|S|100|121.26|0|100
A|ALAB|20250721|12:00:37.523808|S|25|121.235|0|25
A|ALAB|20250721|12:04:43.646674|S|198|122.25|0|198
A|ALAB|20250721|12:04:43.646674|S|20|122.25|0|20
A|ALAB|20250721|12:06:57.538635|S|62|121.22|0|62
A|ALAB|20250721|12:23:19.305173|S|100|119.205|0|100
A|ALAB|20250721|12:24:14.440242|S|2|119.34|0|2
A|ALAB|20250721|12:47:55.110977|S|227|119.09|0|227
A|ALAB|20250721|13:00:12.182742|S|100|120.97|0|100
A|ALAB|20250721|13:07:13.986355|S|6|121.92|0|6
A|ALAB|20250721|13:07:13.986368|S|114|121.92|0|114
A|ALAB|20250721|13:36:22.727105|S|100|124.02|0|100
A|ALAB|20250721|13:55:20.607584|S|2|123.15|0|2
A|ALAB|20250721|13:55:20.607584|S|1|123.15|0|1
A|ALAB|20250721|14:02:48.129270|S|2|123.36|0|2
A|ALAB|20250721|14:06:55.944943|S|44|123.44|0|44
A|ALAB|20250721|14:06:55.944943|S|38|123.44|0|38
A|ALAB|20250721|14:06:55.945405|S|34|123.4|0|34
A|ALAB|20250721|14:10:32.309881|S|49|122.86|0|49
A|ALAB|20250721|14:10:33.501841|S|8|122.86|0|8
A|ALAB|20250721|14:12:26.636710|S|100|122.73|0|100
A|ALAB|20250721|14:12:26.637591|S|100|122.73|0|100
A|ALAB|20250721|14:12:26.637667|S|43|122.73|0|43
A|ALAB|20250721|14:14:23.159499|S|100|122.44|0|100
A|ALAB|20250721|14:17:42.438587|S|233|122.18|0|233
A|ALAB|20250721|14:17:42.439217|S|5|122.18|0|5
A|ALAB|20250721|14:17:42.441148|S|5|122.15|0|5
A|ALAB|20250721|14:19:10.709064|S|11|122.05|0|11
A|ALAB|20250721|14:19:10.720786|S|63|122.01|0|63
A|ALAB|20250721|14:19:10.723531|S|63|122|0|63
A|ALAB|20250721|14:19:10.728335|S|48|122.1|0|48
A|ALAB|20250721|14:22:55.994048|S|62|121.74|0|62
A|ALAB|20250721|14:33:44.768546|S|30|121.91|0|30
A|ALAB|20250721|14:33:44.775345|S|31|121.9|0|31
A|ALAB|20250721|14:35:26.548493|S|53|122.2|0|53
A|ALAB|20250721|14:35:26.548691|S|23|122.18|0|23
A|ALAB|20250721|14:35:26.549782|S|20|122.18|0|20
A|ALAB|20250721|14:35:49.299547|S|73|122.09|0|73
A|ALAB|20250721|14:38:16.967699|S|12|122.06|0|12
A|ALAB|20250721|14:38:16.967853|S|100|122.04|0|100
A|ALAB|20250721|14:38:22.363693|S|22|122.03|0|22
A|ALAB|20250721|14:42:26.251139|S|100|121.72|0|100
A|ALAB|20250721|14:42:26.251190|S|11|121.72|0|11
A|ALAB|20250721|14:47:21.306623|S|62|121.3|0|62
A|ALAB|20250721|14:56:34.132038|S|100|121.33|0|100
A|ALAB|20250721|14:56:34.132074|S|63|121.33|0|63
A|ALAB|20250721|15:01:24.606202|S|13|122.04|0|13
A|ALAB|20250721|15:03:03.444391|S|5|121.78|0|5
A|ALAB|20250721|15:03:03.444391|S|115|121.78|0|115
A|ALAB|20250721|15:03:03.444392|S|85|121.78|0|85
A|ALAB|20250721|15:03:03.444414|S|35|121.78|0|35
A|ALAB|20250721|15:05:07.308973|S|1|120.92|0|1
A|ALAB|20250721|15:05:43.721135|S|242|120.84|0|242
A|ALAB|20250721|15:15:09.236466|S|5|120.58|0|5
A|ALAB|20250721|15:19:08.992772|S|62|121.38|0|62
A|ALAB|20250721|15:46:35.441318|S|224|121.89|0|224
A|ALAB|20250721|15:49:50.120647|S|92|121.76|0|92
A|ALAB|20250721|15:50:36.124352|S|1|121.87|0|1
A|ALAB|20250721|15:54:20.012553|S|49|121.64|0|49
A|ALAB|20250721|15:54:20.012952|S|4|121.64|0|4
A|ALAB|20250721|15:54:20.463459|S|131|121.64|0|131
A|ALAB|20250721|15:54:20.463459|S|210|121.64|0|210
A|ALAB|20250721|15:55:16.222743|S|100|121.81|0|100
A|ALAB|20250721|15:56:13.429246|S|52|121.84|0|52
A|ALAB|20250721|15:56:18.411793|S|26|121.84|0|26
A|ALAB|20250721|15:56:21.586330|S|100|121.79|0|100
A|ALAB|20250721|15:57:02.204970|S|100|121.8|0|100
A|ALAB|20250721|15:58:09.881285|S|1|121.75|0|1
A|ALAI|20250721|15:02:28.140914|S|103|31.73|0|103
A|ALAR|20250721|14:11:09.272725|S|8|11.41|0|8
A|ALAR|20250721|14:11:39.169644|S|9|11.41|0|9
A|ALAR|20250721|14:11:49.273521|S|9|11.41|0|9
A|ALB|20250721|09:30:01.186296|S|250|79.775|0|250
A|ALB|20250721|09:56:49.731845|S|11|79.8|0|11
A|ALB|20250721|09:58:30.746569|S|32|79.64|0|32
A|ALB|20250721|09:58:30.746569|S|22|79.64|0|22
A|ALB|20250721|10:02:07.208827|S|100|79.6|0|100
A|ALB|20250721|10:04:09.012626|E|100|79.65|0|100
A|ALB|20250721|11:08:02.785974|S|100|79.04|0|100
A|ALB|20250721|11:36:40.451072|S|20|78.84|0|20
A|ALB|20250721|11:51:04.019661|S|37|78.46|0|37
A|ALB|20250721|14:22:26.045452|S|3|77.41|0|3
A|ALB|20250721|14:22:26.080858|S|31|77.41|0|31
A|ALB|20250721|14:54:50.670336|S|10|77.15|0|10
A|ALB|20250721|15:53:18.985655|S|1|77.1|0|1
A|ALB|20250721|15:55:44.099957|S|15|77.12|0|15
A|ALB|20250721|15:55:44.657683|S|9|77.12|0|9
A|ALB|20250721|15:56:13.083624|S|6|77.12|0|6
A|ALB|20250721|15:56:13.083654|S|21|77.12|0|21
A|ALB|20250721|15:56:13.084058|S|199|77.13|0|199
A|ALB|20250721|15:56:24.854333|S|100|77.12|0|100
A|ALB|20250721|15:57:16.268180|S|20|77.2|0|20
A|ALB|20250721|15:58:40.950452|S|1|77.08|0|1
A|ALC|20250721|14:50:03.592452|S|144|87.46|0|144
A|ALC|20250721|14:50:03.592551|S|23|87.46|0|23
A|ALC|20250721|14:50:03.592611|S|1|87.46|0|1
A|ALC|20250721|15:01:13.972129|S|44|87.46|0|44
A|ALC|20250721|15:29:38.434101|S|6|87.43|0|6
A|ALC|20250721|15:29:49.377480|S|94|87.43|0|94
A|ALC|20250721|15:29:49.377481|S|25|87.43|0|25
A|ALC|20250721|15:29:49.377518|S|75|87.43|0|75
A|ALC|20250721|15:29:49.377518|S|100|87.43|0|100
A|ALCO|20250721|12:24:36.328288|S|100|32.15|0|100
A|ALDX|20250721|10:29:19.387566|S|10|5.34|0|10
A|ALDX|20250721|10:47:34.700238|S|1|5.31|0|1
A|ALDX|20250721|11:12:41.013131|S|1|5.33|0|1
A|ALDX|20250721|11:20:12.505928|S|1|5.3|0|1
A|ALDX|20250721|11:20:25.098645|S|1|5.3|0|1
A|ALE|20250721|10:57:24.222857|S|80|65.7|0|80
A|ALE|20250721|10:57:24.223296|S|20|65.7|0|20
A|ALE|20250721|11:19:46.367167|S|3|65.77|0|3
A|ALE|20250721|11:37:28.515023|S|100|65.89|0|100
A|ALE|20250721|11:54:34.278721|S|55|65.99|0|55
A|ALE|20250721|12:02:13.386736|S|75|66.04|0|75
A|ALE|20250721|12:13:00.784240|S|100|66.13|0|100
A|ALE|20250721|12:13:30.294450|S|100|66.09|0|100
A|ALE|20250721|13:34:37.994926|S|61|65.96|0|61
A|ALE|20250721|14:22:22.207546|S|62|66.06|0|62
A|ALE|20250721|15:59:41.477715|S|55|66.04|0|55
A|ALEC|20250721|11:36:16.869383|S|100|1.64|0|100
A|ALEC|20250721|12:06:55.112314|S|100|1.6|0|100
A|ALEC|20250721|12:17:54.295077|S|100|1.58|0|100
A|ALEC|20250721|13:00:42.443058|S|33|1.6|0|33
A|ALEC|20250721|13:00:42.443076|S|67|1.6|0|67
A|ALEC|20250721|14:52:24.596154|S|100|1.61|0|100
A|ALEC|20250721|15:03:23.186711|S|100|1.62|0|100
A|ALEC|20250721|15:10:22.162784|S|100|1.6|0|100
A|ALEX|20250721|10:47:33.029855|S|75|17.67|0|75
A|ALEX|20250721|10:47:33.029960|S|25|17.67|0|25
A|ALG|20250721|15:35:59.108643|S|2|216.15|0|2
A|ALGM|20250721|09:33:24.074393|S|100|37.055|0|100
A|ALGM|20250721|09:56:10.590314|S|5|37.38|0|5
A|ALGM|20250721|10:16:40.136319|S|60|37.62|0|60
A|ALGM|20250721|10:31:53.744675|S|50|37.71|0|50
A|ALGM|20250721|11:17:43.650774|S|50|37.44|0|50
A|ALGM|20250721|13:54:16.414106|S|1|37.2|0|1
A|ALGM|20250721|14:10:56.219862|S|7|37.04|0|7
A|ALGM|20250721|14:13:41.165253|S|50|37.06|0|50
A|ALGM|20250721|14:30:17.738924|S|1|37.05|0|1
A|ALGM|20250721|14:41:12.229852|S|1|37.09|0|1
A|ALGM|20250721|14:47:26.782011|S|100|37.04|0|100
A|ALGM|20250721|15:24:13.748589|S|30|36.95|0|30
A|ALGM|20250721|15:41:40.185724|S|2|36.88|0|2
A|ALGM|20250721|15:42:56.899059|S|1|36.84|0|1
A|ALGM|20250721|15:50:10.680331|S|4|36.72|0|4
A|ALGM|20250721|15:53:27.037214|S|13|36.66|0|13
A|ALGM|20250721|15:57:15.803028|S|100|36.685|0|100
A|ALGM|20250721|15:57:34.249716|S|200|36.66|0|200
A|ALGM|20250721|15:58:54.269157|S|100|36.655|0|100
A|ALGN|20250721|10:29:47.569897|S|100|193.11|0|100
A|ALGN|20250721|10:29:47.569897|S|42|193.1|0|42
A|ALGN|20250721|11:57:25.767822|S|30|191.16|0|30
A|ALGN|20250721|12:47:00.436746|S|1|190.79|0|1
A|ALGN|20250721|14:12:05.207966|S|3|190.6|0|3
A|ALGN|20250721|14:12:05.207966|S|2|190.6|0|2
A|ALGN|20250721|14:13:17.059712|S|1|190.59|0|1
A|ALGN|20250721|14:14:14.141183|S|1|190.6|0|1
A|ALGN|20250721|14:20:00.072379|S|4|190.51|0|4
A|ALGN|20250721|14:20:00.072379|S|2|190.47|0|2
A|ALGN|20250721|14:47:42.029034|S|1|190.3|0|1
A|ALGN|20250721|15:29:49.676710|S|100|189.65|0|100
A|ALGN|20250721|15:38:44.512169|S|1|189.76|0|1
A|ALGN|20250721|15:56:00.172199|S|7|189.15|0|7
A|ALGT|20250721|10:51:14.303077|S|15|51.97|0|15
A|ALGT|20250721|11:33:01.033260|S|7|51.83|0|7
A|ALHC|20250721|09:31:38.367154|S|8|12.41|0|8
A|ALHC|20250721|09:48:39.922162|S|62|12.19|0|62
A|ALHC|20250721|11:57:27.016295|S|25|12.47|0|25
A|ALHC|20250721|12:54:47.680029|S|5|12.51|0|5
A|ALHC|20250721|13:26:32.449432|S|7|12.48|0|7
A|ALHC|20250721|15:32:52.728829|S|17|12.6|0|17
A|ALIT|20250721|11:14:45.861948|S|100|5.515|0|100
A|ALIT|20250721|12:07:35.304051|S|100|5.5|0|100
A|ALIT|20250721|12:07:47.654772|S|100|5.49|0|100
A|ALIT|20250721|12:59:56.596961|S|500|5.475|0|500
A|ALIT|20250721|15:52:31.225804|S|100|5.455|0|100
A|ALIT|20250721|15:54:46.622776|S|15|5.45|0|15
A|ALIT|20250721|15:54:46.899420|S|400|5.445|0|400
A|ALIT|20250721|15:59:52.146907|S|600|5.445|0|600
A|ALIT|20250721|15:59:54.874367|S|500|5.445|0|500
A|ALIT|20250721|15:59:56.440723|S|14|5.445|0|14
A|ALK|20250721|11:39:39.767115|S|12|53.19|0|12
A|ALK|20250721|11:39:39.773631|S|78|53.18|0|78
A|ALK|20250721|11:39:39.778439|S|12|53.17|0|12
A|ALK|20250721|11:39:40.692734|S|68|53.16|0|68
A|ALK|20250721|11:39:40.692734|S|56|53.17|0|56
A|ALK|20250721|11:40:20.757187|S|68|53.12|0|68
A|ALK|20250721|11:51:01.772408|S|35|53.12|0|35
A|ALK|20250721|11:51:55.779145|S|86|53.1|0|86
A|ALK|20250721|15:57:09.190334|S|50|52.65|0|50
A|ALK|20250721|15:58:59.907155|S|100|52.62|0|100
A|ALKS|20250721|09:30:50.250521|S|100|28.58|0|100
A|ALKS|20250721|09:32:24.572548|S|4|27.76|0|4
A|ALKS|20250721|09:32:24.572619|S|4|27.76|0|4
A|ALKS|20250721|09:33:25.671601|S|50|27.56|0|50
A|ALKS|20250721|09:38:42.344583|S|100|26.53|0|100
A|ALKS|20250721|09:38:42.344609|S|50|26.53|0|50
A|ALKS|20250721|10:03:40.486198|S|4|28.1|0|4
A|ALKS|20250721|10:05:17.294692|S|100|28.15|0|100
A|ALKS|20250721|10:07:33.228920|S|100|28.135|0|100
A|ALKS|20250721|10:07:33.228933|S|50|28.135|0|50
A|ALKS|20250721|10:07:33.228933|S|50|28.135|0|50
A|ALKS|20250721|10:07:33.229073|S|50|28.135|0|50
A|ALKS|20250721|10:08:04.484596|S|50|28.04|0|50
A|ALKS|20250721|10:10:52.172789|S|50|27.85|0|50
A|ALKS|20250721|10:18:02.466746|S|4|27.735|0|4
A|ALKS|20250721|10:18:02.466846|S|4|27.735|0|4
A|ALKS|20250721|10:18:02.466941|S|4|27.735|0|4
A|ALKS|20250721|10:18:04.145436|S|50|27.73|0|50
A|ALKS|20250721|10:18:04.230608|S|100|27.71|0|100
A|ALKS|20250721|10:19:38.687499|S|1|27.64|0|1
A|ALKS|20250721|10:49:05.980166|S|100|27.01|0|100
A|ALKS|20250721|10:49:05.980307|S|100|27.005|0|100
A|ALKS|20250721|10:49:05.980513|S|55|27.005|0|55
A|ALKS|20250721|11:06:39.443098|S|100|26.85|0|100
A|ALKS|20250721|11:06:39.443111|S|50|26.85|0|50
A|ALKS|20250721|11:21:52.097609|S|16|26.28|0|16
A|ALKS|20250721|11:21:52.097628|S|16|26.28|0|16
A|ALKS|20250721|11:21:52.097628|S|8|26.28|0|8
A|ALKS|20250721|11:22:01.662051|S|50|26.31|0|50
A|ALKS|20250721|11:36:16.872068|S|50|26.48|0|50
A|ALKS|20250721|11:51:44.692213|S|40|26.39|0|40
A|ALKS|20250721|13:28:32.996448|E|4|26.735|0|4
A|ALKS|20250721|13:58:32.932540|E|7|26.91|0|7
A|ALKS|20250721|14:10:46.365645|S|50|26.91|0|50
A|ALKS|20250721|14:17:40.862988|S|20|26.89|0|20
A|ALKS|20250721|14:45:03.201162|S|100|26.88|0|100
A|ALKS|20250721|14:54:46.311293|S|4|26.84|0|4
A|ALKS|20250721|14:54:46.311366|S|4|26.84|0|4
A|ALKS|20250721|15:19:03.688470|E|100|27.06|0|100
A|ALKS|20250721|15:32:51.456915|E|100|26.9|0|100
A|ALKS|20250721|15:36:21.557315|S|170|26.765|0|170
A|ALKS|20250721|15:39:58.160494|S|26|26.61|0|26
A|ALKS|20250721|15:47:21.575700|S|100|26.65|0|100
A|ALKS|20250721|15:48:32.085816|S|100|26.7|0|100
A|ALKS|20250721|15:50:02.020601|S|190|26.675|0|190
A|ALKS|20250721|15:52:12.129384|S|190|26.665|0|190
A|ALKS|20250721|15:55:05.433368|S|200|26.64|0|200
A|ALKS|20250721|15:56:56.103565|S|200|26.665|0|200
A|ALKT|20250721|10:00:16.003388|S|1|28.16|0|1
A|ALKT|20250721|10:06:03.052409|S|52|28.2|0|52
A|ALKT|20250721|10:36:34.062426|S|3|27.98|0|3
A|ALKT|20250721|12:56:54.325694|S|10|28.17|0|10
A|ALKT|20250721|13:39:39.580330|S|50|28.08|0|50
A|ALKT|20250721|14:05:54.750403|S|1|28.18|0|1
A|ALKT|20250721|14:13:13.976529|S|48|28.14|0|48
A|ALKT|20250721|14:13:13.977385|S|126|28.14|0|126
A|ALKT|20250721|14:32:43.964360|S|1|28.15|0|1
A|ALKT|20250721|14:32:43.965418|S|1|28.14|0|1
A|ALKT|20250721|15:53:57.778481|S|200|28.21|0|200
A|ALKT|20250721|15:57:18.413374|S|100|28.29|0|100
A|ALKT|20250721|15:58:34.713968|S|200|28.34|0|200
A|ALKT|20250721|15:58:34.721548|S|300|28.34|0|300
A|ALL|20250721|10:09:10.725738|S|60|194.21|0|60
A|ALL|20250721|11:15:57.446337|S|1|194.26|0|1
A|ALL|20250721|11:29:56.307619|S|40|194.25|0|40
A|ALL|20250721|11:41:52.954912|S|1|194.36|0|1
A|ALL|20250721|12:21:07.125323|S|42|194.77|0|42
A|ALL|20250721|12:21:07.125323|S|10|194.78|0|10
A|ALL|20250721|12:21:07.125401|S|50|194.78|0|50
A|ALL|20250721|13:02:22.380826|S|9|194.68|0|9
A|ALL|20250721|13:13:14.150924|S|40|194.76|0|40
A|ALL|20250721|13:22:18.905222|S|33|194.63|0|33
A|ALL|20250721|13:33:10.186371|S|10|195|0|10
A|ALL|20250721|13:33:24.629023|S|21|195.01|0|21
A|ALL|20250721|13:39:08.521602|S|35|195.09|0|35
A|ALL|20250721|13:50:17.379921|S|1|194.99|0|1
A|ALL|20250721|14:52:24.090414|S|8|194.82|0|8
A|ALL|20250721|14:58:28.800024|S|36|194.86|0|36
A|ALL|20250721|15:17:09.134546|S|10|194.27|0|10
A|ALL|20250721|15:54:56.608593|S|100|193.41|0|100
A|ALL|20250721|15:54:56.608746|S|47|193.42|0|47
A|ALL|20250721|15:54:56.608746|S|33|193.43|0|33
A|ALL|20250721|15:58:51.054580|S|64|192.91|0|64
A|ALL|20250721|15:59:00.517937|S|5|193.03|0|5
A|ALL|20250721|15:59:49.483188|S|50|192.91|0|50
A|ALL|20250721|15:59:49.483188|S|200|192.93|0|200
A|ALLE|20250721|12:01:58.444424|S|3|151.7|0|3
A|ALLE|20250721|13:14:24.417786|S|15|151.26|0|15
A|ALLE|20250721|14:41:36.682796|S|3|150.98|0|3
A|ALLE|20250721|14:41:36.682813|S|12|150.98|0|12
A|ALLE|20250721|15:41:17.797968|S|3|149.88|0|3
A|ALLE|20250721|15:50:14.983789|S|2|149.61|0|2
A|ALLE|20250721|15:51:08.253102|S|3|149.74|0|3
A|ALLE|20250721|15:52:03.215022|S|100|149.82|0|100
A|ALLE|20250721|15:54:44.261961|S|100|149.68|0|100
A|ALLE|20250721|15:55:36.422866|S|6|149.76|0|6
A|ALLE|20250721|15:55:36.422885|S|94|149.76|0|94
A|ALLE|20250721|15:55:36.472731|S|100|149.68|0|100
A|ALLE|20250721|15:55:36.483371|S|100|149.69|0|100
A|ALLO|20250721|09:47:05.994371|S|200|1.31|0|200
A|ALLO|20250721|11:37:08.534593|S|1|1.335|0|1
A|ALLO|20250721|14:30:04.765499|S|100|1.355|0|100
A|ALLR|20250721|14:19:18.077655|S|1|.97|0|1
A|ALLT|20250721|10:45:40.250703|S|100|8.22|0|100
A|ALLT|20250721|12:14:47.290565|S|100|7.98|0|100
A|ALLT|20250721|12:45:46.942864|S|100|8|0|100
A|ALLT|20250721|14:16:23.291601|S|198|7.98|0|198
A|ALLY|20250721|09:46:04.547899|S|100|38.9|0|100
A|ALLY|20250721|10:05:34.254626|S|200|39.095|0|200
A|ALLY|20250721|10:16:14.641470|S|36|38.95|0|36
A|ALLY|20250721|10:20:31.016725|S|100|39.07|0|100
A|ALLY|20250721|10:23:37.568868|S|62|39.2|0|62
A|ALLY|20250721|10:27:11.600469|S|62|39.18|0|62
A|ALLY|20250721|10:27:42.757407|S|1|39.19|0|1
A|ALLY|20250721|10:31:49.609683|S|62|39.08|0|62
A|ALLY|20250721|10:33:56.321562|S|62|38.97|0|62
A|ALLY|20250721|10:36:57.245596|S|62|38.96|0|62
A|ALLY|20250721|10:41:18.009091|S|62|38.99|0|62
A|ALLY|20250721|10:44:43.576927|S|62|39|0|62
A|ALLY|20250721|10:44:48.925216|S|62|38.94|0|62
A|ALLY|20250721|10:52:43.370950|S|62|38.88|0|62
A|ALLY|20250721|10:54:03.001070|S|100|38.86|0|100
A|ALLY|20250721|11:07:15.976151|S|62|38.91|0|62
A|ALLY|20250721|11:08:54.483751|S|62|38.9|0|62
A|ALLY|20250721|11:10:56.180991|S|62|38.91|0|62
A|ALLY|20250721|11:14:16.346384|S|62|38.92|0|62
A|ALLY|20250721|11:17:18.019547|S|62|38.84|0|62
A|ALLY|20250721|11:24:43.743395|S|62|38.85|0|62
A|ALLY|20250721|11:27:30.689526|S|62|38.79|0|62
A|ALLY|20250721|13:19:25.585553|S|94|38.62|0|94
A|ALLY|20250721|13:19:53.994179|S|74|38.61|0|74
A|ALLY|20250721|13:19:53.994269|S|26|38.61|0|26
A|ALLY|20250721|13:22:24.499175|S|100|38.63|0|100
A|ALLY|20250721|13:38:56.198317|S|3|38.51|0|3
A|ALLY|20250721|13:38:56.238906|S|60|38.51|0|60
A|ALLY|20250721|13:38:56.269787|S|37|38.51|0|37
A|ALLY|20250721|14:05:36.662869|S|255|38.52|0|255
A|ALLY|20250721|14:08:54.607697|S|100|38.44|0|100
A|ALLY|20250721|14:09:40.643401|S|100|38.47|0|100
A|ALLY|20250721|15:35:01.783578|S|100|38.66|0|100
A|ALLY|20250721|15:35:01.784183|S|100|38.66|0|100
A|ALLY|20250721|15:58:53.507533|S|8|38.76|0|8
A|ALLY|20250721|15:59:46.484351|S|62|38.83|0|62
A|ALLY|20250721|15:59:49.484216|S|200|38.845|0|200
A|ALLY|20250721|15:59:49.484217|S|62|38.84|0|62
A|ALM|20250721|09:48:01.643258|S|100|4.545|0|100
A|ALM|20250721|11:59:20.320031|S|100|4.49|0|100
A|ALM|20250721|14:17:43.374750|S|100|4.45|0|100
A|ALM|20250721|15:24:36.428089|S|200|4.48|0|200
A|ALM|20250721|15:24:36.428646|S|100|4.48|0|100
A|ALNT|20250721|11:31:22.017663|S|2|39.18|0|2
A|ALNT|20250721|11:36:59.118993|S|1|39.23|0|1
A|ALNT|20250721|11:37:35.655956|S|1|39.25|0|1
A|ALNT|20250721|15:06:46.576841|S|4|38.71|0|4
A|ALNT|20250721|15:47:32.062428|S|2|38.46|0|2
A|ALNT|20250721|15:47:57.062379|S|2|38.46|0|2
A|ALNT|20250721|15:47:57.064033|S|2|38.46|0|2
A|ALNT|20250721|15:51:00.968392|S|1|38.58|0|1
A|ALNT|20250721|15:51:00.968509|S|2|38.58|0|2
A|ALNY|20250721|11:29:26.273695|S|5|321.68|0|5
A|ALNY|20250721|13:08:29.130739|S|5|322.305|0|5
A|ALNY|20250721|14:07:37.356769|S|2|322.16|0|2
A|ALNY|20250721|14:56:20.526614|S|1|321.29|0|1
A|ALNY|20250721|15:04:46.946692|S|14|321|0|14
A|ALNY|20250721|15:05:11.518072|S|2|321.21|0|2
A|ALNY|20250721|15:20:31.055520|S|1|321.24|0|1
A|ALNY|20250721|15:20:49.415713|S|1|321.2|0|1
A|ALNY|20250721|15:22:30.835764|S|100|320.92|0|100
A|ALRM|20250721|09:52:52.472716|S|1|55.58|0|1
A|ALRM|20250721|09:52:52.472717|S|1|55.58|0|1
A|ALRM|20250721|10:57:59.247521|S|100|55.11|0|100
A|ALRM|20250721|13:47:31.571731|S|64|55.34|0|64
A|ALRM|20250721|14:10:14.603633|S|82|55.36|0|82
A|ALRM|20250721|14:28:48.128145|S|1|55.45|0|1
A|ALRS|20250721|13:36:55.903215|S|2|22.09|0|2
A|ALRS|20250721|15:58:31.679213|S|1|22.01|0|1
A|ALSN|20250721|11:13:15.280892|S|2|86.74|0|2
A|ALSN|20250721|11:13:19.721592|S|2|86.74|0|2
A|ALSN|20250721|11:13:21.149266|S|2|86.74|0|2
A|ALSN|20250721|11:22:48.295228|S|40|86.67|0|40
A|ALSN|20250721|11:54:57.687392|S|49|86.88|0|49
A|ALSN|20250721|12:01:28.743798|S|48|87.15|0|48
A|ALSN|20250721|12:01:28.743798|S|12|87.15|0|12
A|ALSN|20250721|12:01:28.743798|S|2|87.15|0|2
A|ALSN|20250721|12:28:14.436238|S|37|86.89|0|37
A|ALSN|20250721|13:24:29.273293|S|3|86.87|0|3
A|ALSN|20250721|14:19:46.390433|S|19|86.55|0|19
A|ALSN|20250721|14:19:46.390433|S|43|86.55|0|43
A|ALSN|20250721|14:20:05.766516|S|35|86.55|0|35
A|ALSN|20250721|14:26:11.498299|S|46|86.55|0|46
A|ALSN|20250721|14:26:11.498299|S|22|86.55|0|22
A|ALSN|20250721|15:59:48.498455|S|50|85.71|0|50
A|ALT|20250721|09:33:44.446705|S|100|4.07|0|100
A|ALT|20250721|09:51:59.150871|S|100|4.13|0|100
A|ALT|20250721|09:51:59.150880|S|10|4.13|0|10
A|ALT|20250721|11:10:12.554292|S|82|4.25|0|82
A|ALT|20250721|11:17:44.260927|S|100|4.21|0|100
A|ALT|20250721|11:45:58.787058|S|1|4.15|0|1
A|ALT|20250721|14:45:26.944881|S|21|4.12|0|21
A|ALT|20250721|14:46:50.412238|S|334|4.12|0|334
A|ALT|20250721|14:46:50.412261|S|63|4.12|0|63
A|ALT|20250721|14:46:50.412261|S|11|4.12|0|11
A|ALT|20250721|15:33:28.677129|S|20|4.09|0|20
A|ALT|20250721|15:53:59.908262|S|100|4.04|0|100
A|ALTG|20250721|14:15:15.318172|S|18|7.47|0|18
A|ALTG|20250721|14:15:56.019283|S|4|7.47|0|4
A|ALTG|20250721|14:15:58.020420|S|1|7.47|0|1
A|ALTG|20250721|14:23:35.941721|S|77|7.47|0|77
A|ALTG|20250721|14:47:19.450446|S|1|7.46|0|1
A|ALTG|20250721|14:47:25.513500|S|1|7.45|0|1
A|ALTG|20250721|15:10:28.932626|S|21|7.42|0|21
A|ALTG|20250721|15:16:19.538481|S|1|7.44|0|1
A|ALTI|20250721|09:49:37.362425|S|4|4.52|0|4
A|ALTO|20250721|12:33:57.471353|S|100|1.21|0|100
A|ALTO|20250721|13:36:00.300193|E|100|1.21|0|100
A|ALTO|20250721|13:36:00.308737|S|70|1.21|0|70
A|ALUR|20250721|10:59:24.618842|S|5|3.26|0|5
A|ALV|20250721|09:48:47.952766|S|100|113.915|0|100
A|ALV|20250721|10:48:06.323621|S|96|113.96|0|96
A|ALV|20250721|11:00:41.380951|S|100|114.16|0|100
A|ALV|20250721|11:00:41.396979|S|100|114.18|0|100
A|ALV|20250721|11:00:41.396979|S|100|114.2|0|100
A|ALV|20250721|11:40:29.064456|S|50|113.69|0|50
A|ALV|20250721|12:28:05.471382|S|50|113.73|0|50
A|ALV|20250721|12:47:50.971044|S|10|113.59|0|10
A|ALV|20250721|14:13:19.739069|S|50|113.48|0|50
A|ALV|20250721|14:13:30.184376|S|11|113.48|0|11
A|ALV|20250721|14:13:30.340945|S|39|113.48|0|39
A|ALV|20250721|14:23:39.415097|S|100|113.52|0|100
A|ALVO|20250721|09:30:00.127108|S|250|8.665|0|250
A|ALVO|20250721|09:35:34.975103|S|1|8.83|0|1
A|ALVO|20250721|09:36:48.472553|S|200|8.795|0|200
A|ALVO|20250721|09:37:09.977226|S|200|8.79|0|200
A|ALVO|20250721|12:18:46.661960|S|100|8.71|0|100
A|ALVO|20250721|12:18:46.661970|S|5|8.71|0|5
A|ALVO|20250721|14:51:35.134483|S|4|8.63|0|4
A|ALVO|20250721|14:52:42.458812|S|1|8.63|0|1
A|ALX|20250721|10:47:29.372470|S|2|247.01|0|2
A|ALX|20250721|10:47:29.372471|S|1|247.01|0|1
A|ALX|20250721|11:00:49.198307|S|99|247.46|0|99
A|ALX|20250721|11:00:49.198461|S|10|247.46|0|10
A|ALX|20250721|11:00:49.198525|S|6|247.46|0|6
A|ALX|20250721|12:03:52.877682|S|100|248.47|0|100
A|ALX|20250721|12:03:52.877757|S|7|248.47|0|7
A|ALX|20250721|12:08:05.141223|S|1|247.98|0|1
A|ALX|20250721|12:08:05.141223|S|1|247.99|0|1
A|ALX|20250721|12:32:15.623753|S|1|248.21|0|1
A|ALX|20250721|12:32:15.623753|S|1|248.92|0|1
A|ALX|20250721|12:32:15.623753|S|4|249.45|0|4
A|ALX|20250721|12:32:15.623753|S|1|249.17|0|1
A|ALX|20250721|13:43:32.206311|S|19|247.26|0|19
A|ALX|20250721|14:15:30.631307|S|1|248.16|0|1
A|ALX|20250721|14:15:31.132039|S|1|248.17|0|1
A|ALX|20250721|14:21:29.951753|S|1|248.45|0|1
A|ALX|20250721|14:21:55.766280|S|6|248.52|0|6
A|ALX|20250721|14:21:58.756910|S|1|248.52|0|1
A|ALX|20250721|14:25:31.299863|S|1|248.75|0|1
A|ALX|20250721|14:26:07.244999|S|3|248.75|0|3
A|ALX|20250721|14:50:11.973953|S|7|248.8|0|7
A|ALX|20250721|14:50:11.974028|S|10|248.8|0|10
A|ALX|20250721|14:50:11.974113|S|3|248.8|0|3
A|ALX|20250721|14:50:17.529174|S|7|248.5|0|7
A|ALX|20250721|14:50:22.943946|S|24|248.4|0|24
A|ALX|20250721|14:50:22.943946|S|3|248.36|0|3
A|ALX|20250721|14:50:22.943946|S|30|248.39|0|30
A|ALX|20250721|14:50:22.943946|S|24|248.37|0|24
A|ALX|20250721|14:50:22.943947|S|27|248.35|0|27
A|ALX|20250721|14:50:22.945210|S|51|248.35|0|51
A|ALX|20250721|15:10:21.513586|S|5|248.535|0|5
A|ALX|20250721|15:10:21.513656|S|10|248.535|0|10
A|ALX|20250721|15:10:21.513738|S|5|248.535|0|5
A|ALX|20250721|15:36:04.278149|S|15|248.45|0|15
A|ALX|20250721|15:48:01.954647|S|100|247.96|0|100
A|AM|20250721|09:56:47.084184|S|100|17.61|0|100
A|AM|20250721|09:56:47.084244|S|18|17.61|0|18
A|AM|20250721|09:59:05.571530|S|100|17.595|0|100
A|AM|20250721|09:59:10.059528|S|100|17.565|0|100
A|AM|20250721|11:07:12.993820|S|116|17.47|0|116
A|AM|20250721|11:12:48.459154|S|100|17.465|0|100
A|AM|20250721|11:12:48.500966|S|100|17.44|0|100
A|AM|20250721|11:12:48.522599|S|100|17.43|0|100
A|AM|20250721|11:12:48.541380|S|100|17.43|0|100
A|AM|20250721|11:12:48.541735|S|100|17.44|0|100
A|AM|20250721|11:39:37.170849|S|100|17.48|0|100
A|AM|20250721|11:40:56.333032|S|1|17.5|0|1
A|AM|20250721|11:43:56.642619|S|100|17.52|0|100
A|AM|20250721|11:44:41.955576|S|100|17.5|0|100
A|AM|20250721|11:46:53.250267|S|100|17.51|0|100
A|AM|20250721|11:47:16.315663|S|100|17.52|0|100
A|AM|20250721|11:52:44.798355|S|100|17.51|0|100
A|AM|20250721|11:59:56.011996|S|100|17.47|0|100
A|AM|20250721|12:11:21.077892|S|100|17.45|0|100
A|AM|20250721|12:19:40.055007|S|1|17.42|0|1
A|AM|20250721|12:23:10.364239|S|100|17.42|0|100
A|AM|20250721|12:24:29.322971|S|100|17.46|0|100
A|AM|20250721|12:25:35.795561|S|100|17.45|0|100
A|AM|20250721|12:35:05.912312|S|100|17.45|0|100
A|AM|20250721|12:39:14.752104|S|100|17.44|0|100
A|AM|20250721|12:46:22.985947|S|100|17.4|0|100
A|AM|20250721|12:58:05.049176|S|1|17.395|0|1
A|AM|20250721|13:06:46.100184|S|100|17.4|0|100
A|AM|20250721|13:12:14.255796|S|126|17.405|0|126
A|AM|20250721|13:13:18.418896|S|100|17.4|0|100
A|AM|20250721|13:19:32.324166|S|100|17.37|0|100
A|AM|20250721|13:25:48.455028|S|100|17.35|0|100
A|AM|20250721|13:44:59.999016|S|100|17.33|0|100
A|AM|20250721|13:56:11.314569|S|198|17.325|0|198
A|AM|20250721|13:56:11.314569|S|2|17.32|0|2
A|AM|20250721|13:56:11.314611|S|100|17.32|0|100
A|AM|20250721|13:58:50.776782|S|100|17.32|0|100
A|AM|20250721|13:59:44.305816|S|100|17.325|0|100
A|AM|20250721|14:04:53.952477|S|100|17.33|0|100
A|AM|20250721|14:04:53.952478|S|100|17.33|0|100
A|AM|20250721|14:06:08.201081|S|100|17.32|0|100
A|AM|20250721|14:06:15.048110|S|100|17.31|0|100
A|AM|20250721|14:10:49.086862|S|42|17.29|0|42
A|AM|20250721|14:10:49.086880|S|58|17.29|0|58
A|AM|20250721|14:10:49.087880|S|2|17.29|0|2
A|AM|20250721|14:10:49.087880|S|198|17.295|0|198
A|AM|20250721|14:15:52.376642|S|100|17.28|0|100
A|AM|20250721|14:22:11.662506|S|11|17.28|0|11
A|AM|20250721|14:22:11.662506|S|100|17.28|0|100
A|AM|20250721|14:29:15.062916|S|100|17.28|0|100
A|AM|20250721|14:30:12.286553|S|15|17.28|0|15
A|AM|20250721|14:30:12.286563|S|85|17.28|0|85
A|AM|20250721|14:32:46.441935|S|100|17.29|0|100
A|AM|20250721|14:39:04.957593|S|100|17.29|0|100
A|AM|20250721|14:43:03.722461|S|100|17.29|0|100
A|AM|20250721|14:43:21.146460|S|100|17.28|0|100
A|AM|20250721|15:00:10.967779|S|100|17.26|0|100
A|AM|20250721|15:07:12.240302|S|100|17.27|0|100
A|AM|20250721|15:08:46.684621|S|100|17.27|0|100
A|AM|20250721|15:10:05.914715|S|100|17.27|0|100
A|AM|20250721|15:11:38.609335|S|100|17.27|0|100
A|AM|20250721|15:42:07.641371|S|1|17.215|0|1
A|AM|20250721|15:58:31.010065|S|100|17.19|0|100
A|AM|20250721|15:58:31.010065|S|200|17.19|0|200
A|AM|20250721|15:58:31.806896|S|32|17.225|0|32
A|AMAL|20250721|10:17:25.267237|S|1|33.07|0|1
A|AMAL|20250721|13:21:45.394926|S|1|33.27|0|1
A|AMAL|20250721|15:10:22.190649|S|15|33.26|0|15
A|AMAL|20250721|15:10:22.191011|S|15|33.26|0|15
A|AMAL|20250721|15:41:46.292288|S|76|33.1|0|76
A|AMAT|20250721|09:33:09.463469|S|100|192.285|0|100
A|AMAT|20250721|09:33:14.546928|S|100|192.285|0|100
A|AMAT|20250721|09:33:26.151813|S|100|192.425|0|100
A|AMAT|20250721|09:33:26.151987|S|100|192.425|0|100
A|AMAT|20250721|09:33:26.671117|S|100|192.27|0|100
A|AMAT|20250721|09:35:02.447691|S|50|192.52|0|50
A|AMAT|20250721|09:35:02.447713|S|4|192.52|0|4
A|AMAT|20250721|09:45:59.420798|S|76|193.6|0|76
A|AMAT|20250721|09:45:59.421234|S|24|193.6|0|24
A|AMAT|20250721|09:56:19.168931|S|7|193.45|0|7
A|AMAT|20250721|09:56:19.168994|S|17|193.45|0|17
A|AMAT|20250721|10:31:32.687540|S|5|193.76|0|5
A|AMAT|20250721|10:36:16.396065|S|100|193.62|0|100
A|AMAT|20250721|10:44:26.101316|S|5|193.18|0|5
A|AMAT|20250721|10:52:36.352250|S|10|192.98|0|10
A|AMAT|20250721|10:58:04.809690|S|4|193.24|0|4
A|AMAT|20250721|10:58:04.809690|S|2|193.24|0|2
A|AMAT|20250721|10:58:04.810282|S|100|193.25|0|100
A|AMAT|20250721|11:23:29.807436|S|3|193.06|0|3
A|AMAT|20250721|11:25:10.107076|S|4|193.03|0|4
A|AMAT|20250721|11:30:18.194123|S|4|193.14|0|4
A|AMAT|20250721|11:34:29.694273|S|11|193|0|11
A|AMAT|20250721|11:34:53.224587|S|100|193.3|0|100
A|AMAT|20250721|12:15:08.842307|S|10|193.49|0|10
A|AMAT|20250721|12:22:39.538683|S|19|193.62|0|19
A|AMAT|20250721|12:22:39.540460|S|9|193.62|0|9
A|AMAT|20250721|12:25:11.860015|S|25|193.5|0|25
A|AMAT|20250721|12:29:43.976351|S|11|193.66|0|11
A|AMAT|20250721|13:50:19.109482|S|100|194.06|0|100
A|AMAT|20250721|13:50:25.303574|S|1|194.08|0|1
A|AMAT|20250721|14:08:40.718859|S|1|193.58|0|1
A|AMAT|20250721|14:08:40.719571|S|5|193.61|0|5
A|AMAT|20250721|14:22:18.565334|S|5|193.61|0|5
A|AMAT|20250721|14:23:57.805067|S|22|193.69|0|22
A|AMAT|20250721|14:29:36.233545|S|40|193.76|0|40
A|AMAT|20250721|15:04:03.125049|S|100|193.61|0|100
A|AMAT|20250721|15:04:03.125049|S|2|193.62|0|2
A|AMAT|20250721|15:11:03.166654|S|5|193.44|0|5
A|AMAT|20250721|15:20:58.805487|S|13|193.39|0|13
A|AMAT|20250721|15:25:05.442562|S|2|193.41|0|2
A|AMAT|20250721|15:55:54.834107|S|4|192.67|0|4
A|AMAT|20250721|15:55:54.834128|S|2|192.67|0|2
A|AMAT|20250721|15:56:18.276141|S|17|192.62|0|17
A|AMAT|20250721|15:59:04.011875|S|200|192.57|0|200
A|AMAT|20250721|15:59:04.012177|S|200|192.57|0|200
A|AMAT|20250721|15:59:04.187131|S|200|192.57|0|200
A|AMBA|20250721|13:59:43.789952|S|50|69.95|0|50
A|AMBC|20250721|13:04:03.536150|S|1|8.81|0|1
A|AMBC|20250721|14:11:23.245069|S|1|8.76|0|1
A|AMBC|20250721|14:15:51.649558|S|60|8.76|0|60
A|AMBC|20250721|14:15:51.649558|S|5|8.76|0|5
A|AMBC|20250721|14:56:03.044723|S|189|8.82|0|189
A|AMBI|20250721|11:22:03.736450|S|50|4.6|0|50
A|AMBI|20250721|11:45:14.400400|S|20|4.6|0|20
A|AMBI|20250721|11:56:29.863256|S|40|4.53|0|40
A|AMBI|20250721|12:19:39.402170|S|50|4.53|0|50
A|AMBO|20250721|09:30:00.079963|S|18|2.86|50827|5
A|AMBO|20250721|09:43:09.255169|S|100|2.69|0|100
A|AMBO|20250721|09:43:14.342962|S|100|2.69|0|100
A|AMBO|20250721|09:43:14.343041|S|2|2.69|0|2
A|AMBO|20250721|09:43:30.271465|S|2|2.7|0|2
A|AMBO|20250721|09:43:30.928804|S|2|2.7|0|2
A|AMBO|20250721|09:43:30.928879|S|2|2.7|0|2
A|AMBO|20250721|09:43:31.518007|S|2|2.7|0|2
A|AMBO|20250721|09:43:32.090218|S|2|2.7|0|2
A|AMBO|20250721|09:43:51.853786|S|100|2.71|0|100
A|AMBO|20250721|09:43:51.853861|S|2|2.71|0|2
A|AMBO|20250721|09:43:53.745771|S|100|2.71|0|100
A|AMBO|20250721|09:43:53.745840|S|2|2.71|0|2
A|AMBO|20250721|09:43:54.559998|S|100|2.71|0|100
A|AMBO|20250721|09:43:55.241681|S|100|2.71|0|100
A|AMBO|20250721|09:43:55.241753|S|2|2.71|0|2
A|AMBO|20250721|09:43:55.614336|S|100|2.71|0|100
A|AMBO|20250721|09:43:55.614406|S|2|2.71|0|2
A|AMBO|20250721|09:43:55.725931|S|8|2.71|0|8
A|AMBO|20250721|09:43:55.725931|S|92|2.71|0|92
A|AMBO|20250721|09:43:55.726003|S|2|2.71|0|2
A|AMBO|20250721|09:43:56.441363|S|2|2.72|0|2
A|AMBO|20250721|09:43:56.646866|S|2|2.72|0|2
A|AMBO|20250721|09:43:56.646938|S|2|2.72|0|2
A|AMBO|20250721|09:43:56.646998|S|2|2.72|0|2
A|AMBO|20250721|09:43:57.083192|S|2|2.72|0|2
A|AMBO|20250721|09:43:57.083260|S|4|2.72|0|4
A|AMBO|20250721|09:43:57.581369|S|2|2.72|0|2
A|AMBO|20250721|09:43:57.581448|S|4|2.72|0|4
A|AMBO|20250721|09:43:58.099422|S|2|2.72|0|2
A|AMBO|20250721|09:43:58.099495|S|4|2.72|0|4
A|AMBO|20250721|09:43:58.605194|S|2|2.72|0|2
A|AMBO|20250721|09:43:59.092376|S|2|2.72|0|2
A|AMBO|20250721|09:44:14.937052|S|94|2.75|0|94
A|AMBO|20250721|09:46:40.639876|S|44|2.91|0|44
A|AMBO|20250721|09:47:04.342804|S|3|2.91|0|3
A|AMBO|20250721|09:47:07.811796|S|1|2.91|0|1
A|AMBO|20250721|09:47:07.926977|S|1|2.91|0|1
A|AMBO|20250721|09:47:08.021809|S|1|2.91|0|1
A|AMBO|20250721|09:47:08.154317|S|1|2.91|0|1
A|AMBO|20250721|09:47:08.972624|S|1|2.91|0|1
A|AMBO|20250721|09:47:09.097023|S|1|2.91|0|1
A|AMBO|20250721|09:47:09.201802|S|1|2.91|0|1
A|AMBO|20250721|09:48:12.196548|S|100|2.9|0|100
A|AMBO|20250721|09:48:13.890491|S|2|2.89|0|2
A|AMBO|20250721|09:48:13.890492|S|2|2.89|0|2
A|AMBO|20250721|09:48:14.294677|S|2|2.89|0|2
A|AMBO|20250721|09:48:14.763493|S|2|2.89|0|2
A|AMBO|20250721|09:48:14.763564|S|2|2.89|0|2
A|AMBO|20250721|09:48:15.118568|S|2|2.89|0|2
A|AMBO|20250721|09:48:15.610456|S|2|2.89|0|2
A|AMBO|20250721|09:48:15.610534|S|2|2.89|0|2
A|AMBO|20250721|09:48:16.113528|S|2|2.89|0|2
A|AMBO|20250721|09:48:16.803926|S|2|2.89|0|2
A|AMBO|20250721|09:48:16.804000|S|1|2.89|0|1
A|AMBO|20250721|09:49:45.454242|S|2|2.89|0|2
A|AMBO|20250721|09:51:27.933407|S|75|2.89|0|75
A|AMBO|20250721|10:08:41.559275|S|10|2.84|0|10
A|AMBO|20250721|10:37:01.454221|S|500|2.8|0|500
A|AMBP|20250721|11:41:12.322220|S|100|4.56|0|100
A|AMBP|20250721|12:13:12.445264|S|34|4.56|0|34
A|AMBP|20250721|15:14:07.832414|S|40|4.54|0|40
A|AMBP|20250721|15:14:07.832961|S|60|4.54|0|60
A|AMBR|20250721|14:08:39.884435|E|67|7.78|0|67
A|AMC|20250721|09:30:03.142056|S|100|3.55|0|100
A|AMC|20250721|09:50:27.528240|S|200|3.545|0|200
A|AMC|20250721|10:59:17.491668|S|300|3.535|0|300
A|AMC|20250721|10:59:17.492464|S|100|3.54|0|100
A|AMC|20250721|11:15:30.658229|S|5|3.54|0|5
A|AMC|20250721|11:15:30.658229|S|10|3.54|0|10
A|AMC|20250721|11:34:07.686468|S|100|3.52|0|100
A|AMC|20250721|11:54:06.860118|S|1|3.47|0|1
A|AMC|20250721|14:03:18.527903|S|300|3.475|0|300
A|AMC|20250721|14:05:48.258151|S|100|3.48|0|100
A|AMC|20250721|14:38:52.069311|S|300|3.515|0|300
A|AMC|20250721|14:48:26.225067|S|300|3.525|0|300
A|AMC|20250721|14:48:26.225616|S|1229|3.525|0|1229
A|AMC|20250721|15:27:32.318755|S|1|3.49|0|1
A|AMC|20250721|15:58:55.983622|S|15|3.45|0|15
A|AMCR|20250721|10:00:50.532975|S|10|9.5|0|10
A|AMCR|20250721|10:11:56.384112|S|20|9.48|0|20
A|AMCR|20250721|11:35:51.178830|S|10|9.485|0|10
A|AMCR|20250721|11:47:54.271018|S|100|9.48|0|100
A|AMCR|20250721|11:58:06.645010|S|100|9.48|0|100
A|AMCR|20250721|12:11:46.533953|S|101|9.465|0|101
A|AMCR|20250721|12:11:49.151250|S|164|9.465|0|164
A|AMCR|20250721|12:15:17.808050|S|100|9.465|0|100
A|AMCR|20250721|12:45:00.205572|S|100|9.465|0|100
A|AMCR|20250721|12:45:21.696131|S|100|9.465|0|100
A|AMCR|20250721|13:59:54.126152|S|100|9.44|0|100
A|AMCR|20250721|14:30:01.387396|S|100|9.455|0|100
A|AMCR|20250721|15:10:01.996395|S|200|9.415|0|200
A|AMCR|20250721|15:10:02.276229|S|300|9.415|0|300
A|AMCR|20250721|15:47:03.440325|S|10|9.4|0|10
A|AMCR|20250721|15:50:04.252398|S|100|9.4|0|100
A|AMCR|20250721|15:50:04.252398|S|100|9.4|0|100
A|AMCR|20250721|15:56:08.245252|S|10|9.41|0|10
A|AMCR|20250721|15:57:28.295632|S|10|9.41|0|10
A|AMCR|20250721|15:57:34.046143|S|10|9.41|0|10
A|AMCR|20250721|15:57:44.076799|S|10|9.41|0|10
A|AMCR|20250721|15:57:49.626412|S|10|9.41|0|10
A|AMCR|20250721|15:57:51.256716|S|10|9.41|0|10
A|AMCR|20250721|15:57:51.518683|S|10|9.41|0|10
A|AMCR|20250721|15:57:54.880323|S|20|9.41|0|20
A|AMCR|20250721|15:58:00.223046|S|10|9.41|0|10
A|AMCR|20250721|15:58:03.963449|S|10|9.41|0|10
A|AMCR|20250721|15:58:05.576346|S|10|9.41|0|10
A|AMCR|20250721|15:58:10.545531|S|77|9.41|0|77
A|AMCR|20250721|15:58:10.545532|S|100|9.41|0|100
A|AMCR|20250721|15:59:23.148613|S|100|9.405|0|100
A|AMCR|20250721|15:59:33.268450|S|17|9.41|0|17
A|AMCX|20250721|12:24:38.331037|S|75|6.12|0|75
A|AMCX|20250721|12:24:38.331154|S|35|6.12|0|35
A|AMD|20250721|09:30:00.128530|S|100|157.55|0|100
A|AMD|20250721|09:30:00.134297|S|10|157.55|0|10
A|AMD|20250721|09:30:00.194192|S|150|157.55|0|150
A|AMD|20250721|09:31:44.636719|S|100|159.14|0|100
A|AMD|20250721|09:32:12.911706|S|15|159.29|0|15
A|AMD|20250721|09:32:12.911707|S|85|159.29|0|85
A|AMD|20250721|09:32:24.608562|S|100|159.23|0|100
A|AMD|20250721|09:33:23.987315|S|100|159.175|0|100
A|AMD|20250721|09:35:12.658145|S|100|158.81|0|100
A|AMD|20250721|09:36:01.927469|S|100|158.235|0|100
A|AMD|20250721|09:36:34.521561|S|100|158.41|0|100
A|AMD|20250721|09:36:44.540656|S|32|158.39|0|32
A|AMD|20250721|09:39:39.704912|S|50|157.85|0|50
A|AMD|20250721|09:40:43.655428|S|100|158.05|0|100
A|AMD|20250721|09:42:11.131147|S|9|158.26|0|9
A|AMD|20250721|09:43:37.278122|S|100|158.6|0|100
A|AMD|20250721|09:45:31.012903|S|100|158.44|0|100
A|AMD|20250721|09:50:27.306723|S|12|157.84|0|12
A|AMD|20250721|09:53:52.688655|S|100|158.23|0|100
A|AMD|20250721|10:00:07.083454|S|100|157.55|0|100
A|AMD|20250721|10:00:43.696667|S|100|157.96|0|100
A|AMD|20250721|10:02:37.933087|S|150|158.01|0|150
A|AMD|20250721|10:04:17.819033|S|100|157.99|0|100
A|AMD|20250721|10:05:04.943747|S|21|158.03|0|21
A|AMD|20250721|10:09:29.602369|S|100|158.135|0|100
A|AMD|20250721|10:11:00.367982|S|100|157.67|0|100
A|AMD|20250721|10:14:26.002475|S|24|158.86|0|24
A|AMD|20250721|10:18:14.203087|S|100|158.635|0|100
A|AMD|20250721|10:20:39.891918|S|100|158.83|0|100
A|AMD|20250721|10:26:49.506425|S|200|159.19|0|200
A|AMD|20250721|10:27:00.156485|S|14|159.15|0|14
A|AMD|20250721|10:27:08.733912|S|14|159.21|0|14
A|AMD|20250721|10:27:33.407753|S|1|159.1|0|1
A|AMD|20250721|10:28:27.482843|S|3|159.03|0|3
A|AMD|20250721|10:28:27.482854|S|5|159.03|0|5
A|AMD|20250721|10:28:27.482866|S|4|159.03|0|4
A|AMD|20250721|10:28:27.482943|S|2|159.03|0|2
A|AMD|20250721|10:28:53.003828|S|50|159.14|0|50
A|AMD|20250721|10:29:08.090310|S|100|159.145|0|100
A|AMD|20250721|10:30:15.728724|S|100|159.14|0|100
A|AMD|20250721|10:33:51.989420|S|100|159.32|0|100
A|AMD|20250721|10:38:07.837070|S|100|160.17|0|100
A|AMD|20250721|10:38:09.379264|S|100|160.17|0|100
A|AMD|20250721|10:39:18.915659|S|100|160|0|100
A|AMD|20250721|10:39:32.988044|S|100|160.05|0|100
A|AMD|20250721|10:42:45.381161|S|100|159.86|0|100
A|AMD|20250721|10:44:20.351494|S|100|159.92|0|100
A|AMD|20250721|10:44:25.403574|S|30|159.83|0|30
A|AMD|20250721|10:44:58.497080|S|50|159.72|0|50
A|AMD|20250721|10:45:09.505380|S|100|159.68|0|100
A|AMD|20250721|10:46:02.573421|S|100|159.61|0|100
A|AMD|20250721|10:46:32.378033|S|100|159.48|0|100
A|AMD|20250721|10:47:08.121983|S|100|159.51|0|100
A|AMD|20250721|10:47:34.398464|S|100|159.6|0|100
A|AMD|20250721|10:54:11.200261|S|100|159.63|0|100
A|AMD|20250721|10:58:29.803686|S|100|159.59|0|100
A|AMD|20250721|11:01:28.751169|S|70|159.36|0|70
A|AMD|20250721|11:09:01.195185|S|100|159.11|0|100
A|AMD|20250721|11:10:03.312981|S|150|159.1|0|150
A|AMD|20250721|11:13:50.191636|S|5|159.1|0|5
A|AMD|20250721|11:20:09.869726|S|100|159.03|0|100
A|AMD|20250721|11:20:52.058441|S|100|159.25|0|100
A|AMD|20250721|11:25:18.906625|S|1|158.91|0|1
A|AMD|20250721|11:27:10.750575|S|5|158.95|0|5
A|AMD|20250721|11:27:10.750596|S|1|158.95|0|1
A|AMD|20250721|11:29:03.987406|S|100|158.905|0|100
A|AMD|20250721|11:29:46.265678|S|1|158.79|0|1
A|AMD|20250721|11:30:15.445602|S|100|158.87|0|100
A|AMD|20250721|11:32:01.893363|S|13|158.76|0|13
A|AMD|20250721|11:32:01.893394|S|7|158.76|0|7
A|AMD|20250721|11:32:01.893402|S|5|158.76|0|5
A|AMD|20250721|11:33:19.587929|S|100|158.71|0|100
A|AMD|20250721|11:33:22.635859|S|150|158.67|0|150
A|AMD|20250721|11:33:22.698366|S|150|158.65|0|150
A|AMD|20250721|11:33:22.698478|S|50|158.65|0|50
A|AMD|20250721|11:34:02.003107|S|100|158.6|0|100
A|AMD|20250721|11:34:04.072517|E|100|158.55|0|100
A|AMD|20250721|11:34:08.743091|S|100|158.535|0|100
A|AMD|20250721|11:34:31.018105|S|100|158.49|0|100
A|AMD|20250721|11:34:31.018186|S|86|158.49|0|86
A|AMD|20250721|11:34:31.018568|S|14|158.49|0|14
A|AMD|20250721|11:34:31.019130|S|100|158.5|0|100
A|AMD|20250721|11:34:31.019267|S|100|158.5|0|100
A|AMD|20250721|11:34:59.505512|S|1|158.45|0|1
A|AMD|20250721|11:36:09.198211|S|70|158.38|0|70
A|AMD|20250721|11:39:45.252068|S|100|158.57|0|100
A|AMD|20250721|11:46:15.128510|S|54|158|0|54
A|AMD|20250721|11:47:37.029414|S|70|158.11|0|70
A|AMD|20250721|11:50:53.212671|S|70|158.05|0|70
A|AMD|20250721|11:51:25.932907|S|100|157.98|0|100
A|AMD|20250721|11:54:59.290711|S|30|157.87|0|30
A|AMD|20250721|11:55:09.415967|S|6|157.85|0|6
A|AMD|20250721|12:08:22.471185|S|1|157.865|0|1
A|AMD|20250721|12:09:31.740498|S|100|157.83|0|100
A|AMD|20250721|12:09:31.740576|S|8|157.83|0|8
A|AMD|20250721|12:11:59.723709|S|100|157.855|0|100
A|AMD|20250721|12:17:22.211596|S|100|157.45|0|100
A|AMD|20250721|12:18:40.853902|S|70|157.39|0|70
A|AMD|20250721|12:20:17.836212|S|1|157.44|0|1
A|AMD|20250721|12:23:41.614517|S|150|157.3|0|150
A|AMD|20250721|12:42:35.453819|S|100|158.06|0|100
A|AMD|20250721|12:53:40.106675|S|200|158.29|0|200
A|AMD|20250721|12:54:33.472594|S|100|158.31|0|100
A|AMD|20250721|13:10:23.862455|S|26|158.41|0|26
A|AMD|20250721|13:17:07.592384|S|100|158.48|0|100
A|AMD|20250721|13:22:22.464556|S|100|158.54|0|100
A|AMD|20250721|13:27:06.620890|S|11|158.64|0|11
A|AMD|20250721|13:35:46.865727|S|28|158.8|0|28
A|AMD|20250721|13:36:05.354240|S|100|158.82|0|100
A|AMD|20250721|13:37:00.052664|S|100|158.86|0|100
A|AMD|20250721|13:37:54.968047|S|100|158.89|0|100
A|AMD|20250721|13:39:58.357326|S|50|158.91|0|50
A|AMD|20250721|13:48:01.963652|S|26|159.37|0|26
A|AMD|20250721|13:48:44.792327|S|150|159.37|0|150
A|AMD|20250721|13:55:47.250539|S|10|159.2|0|10
A|AMD|20250721|13:59:00.825855|S|100|158.93|0|100
A|AMD|20250721|14:00:20.316697|S|19|158.82|0|19
A|AMD|20250721|14:05:46.565810|S|18|159.12|0|18
A|AMD|20250721|14:05:46.573452|S|39|159.12|0|39
A|AMD|20250721|14:05:46.586637|S|141|159.12|0|141
A|AMD|20250721|14:06:52.391385|S|100|159.2|0|100
A|AMD|20250721|14:12:58.994365|S|23|159.23|0|23
A|AMD|20250721|14:13:25.188803|S|150|159.3|0|150
A|AMD|20250721|14:14:30.818591|S|100|159.34|0|100
A|AMD|20250721|14:16:15.870685|S|100|159.34|0|100
A|AMD|20250721|14:16:30.974587|S|100|159.3|0|100
A|AMD|20250721|14:19:10.221677|S|100|159.25|0|100
A|AMD|20250721|14:22:53.864050|S|23|159.24|0|23
A|AMD|20250721|14:23:10.851433|S|100|159.23|0|100
A|AMD|20250721|14:35:41.822176|S|26|158.93|0|26
A|AMD|20250721|14:36:29.893586|E|20|158.85|0|20
A|AMD|20250721|14:55:12.406384|S|2|158.515|0|2
A|AMD|20250721|14:57:12.665221|S|29|158.37|0|29
A|AMD|20250721|15:16:39.186506|S|100|157.92|0|100
A|AMD|20250721|15:17:03.087541|S|100|157.93|0|100
A|AMD|20250721|15:17:03.087541|S|50|157.93|0|50
A|AMD|20250721|15:18:18.690901|S|100|158.04|0|100
A|AMD|20250721|15:18:18.691477|S|50|158.04|0|50
A|AMD|20250721|15:19:42.922651|S|100|157.99|0|100
A|AMD|20250721|15:20:11.649468|S|1|157.95|0|1
A|AMD|20250721|15:41:21.608188|S|6|157.67|0|6
A|AMD|20250721|15:43:40.922984|S|5|157.35|0|5
A|AMD|20250721|15:43:40.923004|S|5|157.35|0|5
A|AMD|20250721|15:43:40.923004|S|295|157.35|0|295
A|AMD|20250721|15:43:40.923143|S|6|157.35|0|6
A|AMD|20250721|15:43:40.923251|S|3|157.35|0|3
A|AMD|20250721|15:43:40.923259|S|4|157.35|0|4
A|AMD|20250721|15:43:40.923299|S|3|157.35|0|3
A|AMD|20250721|15:43:40.923325|S|10|157.35|0|10
A|AMD|20250721|15:43:40.923415|S|9|157.35|0|9
A|AMD|20250721|15:43:40.923452|S|8|157.35|0|8
A|AMD|20250721|15:43:40.923466|S|3|157.35|0|3
A|AMD|20250721|15:43:40.923467|S|3|157.35|0|3
A|AMD|20250721|15:43:40.923475|S|4|157.35|0|4
A|AMD|20250721|15:43:40.944114|S|300|157.35|0|300
A|AMD|20250721|15:43:40.944114|S|99|157.35|0|99
A|AMD|20250721|15:43:41.000514|S|300|157.35|0|300
A|AMD|20250721|15:43:41.000570|S|300|157.35|0|300
A|AMD|20250721|15:43:41.000591|S|150|157.35|0|150
A|AMD|20250721|15:43:41.000690|S|110|157.35|0|110
A|AMD|20250721|15:43:41.000790|S|40|157.35|0|40
A|AMD|20250721|15:43:41.000790|S|110|157.35|0|110
A|AMD|20250721|15:43:41.000817|S|110|157.35|0|110
A|AMD|20250721|15:43:41.000817|S|190|157.35|0|190
A|AMD|20250721|15:43:41.000919|S|150|157.35|0|150
A|AMD|20250721|15:43:41.000959|S|150|157.35|0|150
A|AMD|20250721|15:43:41.000960|S|150|157.35|0|150
A|AMD|20250721|15:43:41.001008|S|300|157.35|0|300
A|AMD|20250721|15:43:41.001035|S|150|157.35|0|150
A|AMD|20250721|15:43:52.904865|S|14|157.35|0|14
A|AMD|20250721|15:43:52.904865|S|19|157.35|0|19
A|AMD|20250721|15:43:52.905343|S|36|157.35|0|36
A|AMD|20250721|15:43:52.905366|S|12|157.35|0|12
A|AMD|20250721|15:43:52.905374|S|4|157.35|0|4
A|AMD|20250721|15:43:52.905403|S|2|157.35|0|2
A|AMD|20250721|15:43:52.906314|S|173|157.35|0|173
A|AMD|20250721|15:43:52.906362|S|18|157.35|0|18
A|AMD|20250721|15:43:52.906399|S|36|157.35|0|36
A|AMD|20250721|15:43:52.906399|S|114|157.35|0|114
A|AMD|20250721|15:43:52.906619|S|186|157.35|0|186
A|AMD|20250721|15:43:52.906619|S|114|157.35|0|114
A|AMD|20250721|15:43:52.906629|S|300|157.35|0|300
A|AMD|20250721|15:43:52.906711|S|150|157.35|0|150
A|AMD|20250721|15:43:52.906810|S|150|157.35|0|150
A|AMD|20250721|15:43:52.906996|S|150|157.35|0|150
A|AMD|20250721|15:43:52.906996|S|150|157.35|0|150
A|AMD|20250721|15:43:52.907069|S|150|157.35|0|150
A|AMD|20250721|15:43:52.908866|S|150|157.35|0|150
A|AMD|20250721|15:43:52.911064|S|150|157.35|0|150
A|AMD|20250721|15:43:52.912482|S|150|157.35|0|150
A|AMD|20250721|15:45:07.718960|S|1|157.35|0|1
A|AMD|20250721|15:50:25.695533|S|43|157.4|0|43
A|AMD|20250721|15:50:27.442123|S|150|157.41|0|150
A|AMD|20250721|15:50:47.740692|S|150|157.41|0|150
A|AMD|20250721|15:52:59.992793|S|31|157.32|0|31
A|AMD|20250721|15:55:26.014828|S|71|157.29|0|71
A|AMD|20250721|15:59:12.813706|S|200|157.045|0|200
A|AMDL|20250721|10:05:35.385945|S|466|10.36|0|466
A|AMDL|20250721|11:51:47.865357|S|300|10.38|0|300
A|AMDL|20250721|12:00:22.388574|S|200|10.35|0|200
A|AMDL|20250721|12:09:25.541955|S|100|10.38|0|100
A|AMDL|20250721|12:29:27.168189|S|200|10.35|0|200
A|AMDL|20250721|15:02:34.913023|S|820|10.415|0|820
A|AMDL|20250721|15:10:05.818387|S|100|10.39|0|100
A|AMDL|20250721|15:10:05.818387|S|1900|10.39|0|1900
A|AMDL|20250721|15:37:34.572119|S|400|10.355|0|400
A|AMDY|20250721|09:46:58.713080|S|200|8.795|0|200
A|AMDY|20250721|09:54:12.941109|S|1000|8.795|0|1000
A|AMDY|20250721|09:57:21.050765|S|54|8.79|0|54
A|AMDY|20250721|10:02:32.711057|S|200|8.795|0|200
A|AMDY|20250721|10:02:32.711592|S|100|8.795|0|100
A|AMDY|20250721|10:20:18.843870|S|30|8.82|0|30
A|AMDY|20250721|10:30:01.482646|S|452|8.84|0|452
A|AMDY|20250721|11:45:20.172115|S|100|8.8|0|100
A|AMDY|20250721|12:17:02.667048|S|66|8.77|0|66
A|AMDY|20250721|12:17:02.667180|S|34|8.77|0|34
A|AMDY|20250721|13:45:27.237865|S|100|8.84|0|100
A|AMDY|20250721|14:26:35.155733|S|100|8.84|0|100
A|AMDY|20250721|14:39:35.463422|S|100|8.825|0|100
A|AMDY|20250721|14:56:00.945866|S|100|8.81|0|100
A|AMDY|20250721|15:30:08.387818|S|12|8.78|0|12
A|AMDY|20250721|15:42:20.422674|S|100|8.77|0|100
A|AMDY|20250721|15:50:00.064119|S|200|8.76|0|200
A|AMDY|20250721|15:57:04.097554|S|100|8.75|0|100
A|AMDY|20250721|15:59:07.487651|S|1|8.75|0|1
A|AME|20250721|09:50:00.845690|S|9|178.7|0|9
A|AME|20250721|09:50:00.845690|S|2|178.7|0|2
A|AME|20250721|09:50:13.173313|S|170|178.71|0|170
A|AME|20250721|10:29:09.165870|S|100|179.54|0|100
A|AME|20250721|11:22:09.363513|S|2|179.46|0|2
A|AME|20250721|11:22:51.056176|S|1|179.49|0|1
A|AME|20250721|14:06:50.376749|S|137|179.06|0|137
A|AME|20250721|14:26:32.795863|S|19|179.06|0|19
A|AME|20250721|14:26:32.796061|S|120|179.06|0|120
A|AME|20250721|14:33:19.816538|S|1|179.35|0|1
A|AME|20250721|15:45:43.017692|S|10|178.31|0|10
A|AME|20250721|15:57:02.330314|S|100|178.025|0|100
A|AMED|20250721|11:09:52.019136|S|10|97.81|0|10
A|AMED|20250721|13:29:08.720108|S|10|97.84|0|10
A|AMED|20250721|15:59:01.995155|S|100|97.73|0|100
A|AMG|20250721|09:31:33.644471|S|100|209.99|0|100
A|AMG|20250721|13:08:07.380683|S|100|208.51|0|100
A|AMG|20250721|15:45:19.725190|S|1|206.51|0|1
A|AMG|20250721|15:45:28.257903|S|1|206.51|0|1
A|AMGN|20250721|09:30:01.644581|S|1|295.525|0|1
A|AMGN|20250721|09:40:36.670238|S|4|295.12|0|4
A|AMGN|20250721|10:14:21.466960|S|3|295.47|0|3
A|AMGN|20250721|10:34:06.838502|S|11|295.84|0|11
A|AMGN|20250721|10:54:27.647777|S|1|295.98|0|1
A|AMGN|20250721|10:56:12.238182|S|9|296.03|0|9
A|AMGN|20250721|10:56:35.626534|S|5|296.12|0|5
A|AMGN|20250721|11:15:11.546655|S|5|295.87|0|5
A|AMGN|20250721|11:25:04.159962|S|26|295.88|0|26
A|AMGN|20250721|11:27:24.584349|S|32|295.99|0|32
A|AMGN|20250721|11:31:21.996882|S|34|295.76|0|34
A|AMGN|20250721|11:33:34.733437|S|9|295.42|0|9
A|AMGN|20250721|11:33:34.733437|S|5|295.42|0|5
A|AMGN|20250721|11:34:05.168609|S|4|295.56|0|4
A|AMGN|20250721|11:34:05.168609|S|2|295.56|0|2
A|AMGN|20250721|12:02:00.015037|S|1|296.03|0|1
A|AMGN|20250721|12:02:25.881820|S|1|295.95|0|1
A|AMGN|20250721|12:21:41.314689|S|2|295.29|0|2
A|AMGN|20250721|13:42:54.959889|S|100|295.65|0|100
A|AMGN|20250721|13:42:54.960605|S|100|295.66|0|100
A|AMGN|20250721|13:42:54.961312|S|100|295.66|0|100
A|AMGN|20250721|13:42:54.962019|S|100|295.66|0|100
A|AMGN|20250721|13:42:54.962727|S|100|295.66|0|100
A|AMGN|20250721|13:45:41.917364|S|3|295.5|0|3
A|AMGN|20250721|13:46:37.538362|S|1|295.42|0|1
A|AMGN|20250721|13:46:37.538371|S|1|295.42|0|1
A|AMGN|20250721|14:10:16.468996|S|123|295.37|0|123
A|AMGN|20250721|14:13:30.668517|S|1|295.56|0|1
A|AMGN|20250721|14:13:30.668518|S|99|295.56|0|99
A|AMGN|20250721|14:18:37.757643|S|4|295.36|0|4
A|AMGN|20250721|14:28:45.245822|S|200|295|0|200
A|AMGN|20250721|14:41:14.097160|S|100|294.75|0|100
A|AMGN|20250721|15:35:52.676912|S|3|295.67|0|3
A|AMGN|20250721|15:44:26.643873|S|3|295.58|0|3
A|AMH|20250721|10:11:48.984110|S|33|36.16|0|33
A|AMH|20250721|10:52:30.603234|S|50|36.14|0|50
A|AMH|20250721|11:01:46.239934|S|50|36.11|0|50
A|AMH|20250721|13:33:26.087794|S|100|36.27|0|100
A|AMH|20250721|13:34:51.797708|S|100|36.29|0|100
A|AMH|20250721|13:38:36.164320|S|100|36.3|0|100
A|AMH|20250721|13:38:40.906770|S|53|36.31|0|53
A|AMH|20250721|13:38:46.856534|S|30|36.31|0|30
A|AMH|20250721|13:38:49.396805|S|17|36.31|0|17
A|AMH|20250721|13:42:23.178488|S|100|36.32|0|100
A|AMH|20250721|13:42:43.193113|S|100|36.33|0|100
A|AMH|20250721|13:45:51.914969|S|100|36.33|0|100
A|AMH|20250721|13:58:53.378198|S|100|36.33|0|100
A|AMH|20250721|14:00:20.095482|S|17|36.34|0|17
A|AMH|20250721|14:00:20.095509|S|83|36.34|0|83
A|AMH|20250721|14:12:38.437945|S|19|36.34|0|19
A|AMH|20250721|14:21:23.903506|S|15|36.36|0|15
A|AMIX|20250721|11:49:10.429061|S|100|2.49|0|100
A|AMIX|20250721|11:49:34.681032|S|100|2.44|0|100
A|AMIX|20250721|11:49:41.839038|S|26|2.44|0|26
A|AMIX|20250721|11:50:10.302323|S|100|2.41|0|100
A|AMIX|20250721|11:51:23.824576|S|100|2.38|0|100
A|AMIX|20250721|11:54:24.605887|S|100|2.45|0|100
A|AMIX|20250721|11:56:29.438064|S|100|2.33|0|100
A|AMIX|20250721|11:57:46.869191|S|100|2.23|0|100
A|AMIX|20250721|12:00:42.661161|S|100|2.02|0|100
A|AMIX|20250721|12:22:07.642214|S|100|1.99|0|100
A|AMIX|20250721|12:40:33.501124|S|1|1.985|0|1
A|AMIX|20250721|13:06:06.783669|S|42|2.03|0|42
A|AMIX|20250721|13:14:42.758741|S|100|2.09|0|100
A|AMIX|20250721|13:30:32.864884|S|100|2.22|0|100
A|AMIX|20250721|13:32:06.291018|S|20|2.19|0|20
A|AMIX|20250721|13:42:09.448654|S|41|2.1|0|41
A|AMIX|20250721|13:56:01.931387|S|100|1.85|0|100
A|AMIX|20250721|14:02:16.976911|S|23|1.78|0|23
A|AMIX|20250721|14:17:43.751795|S|100|1.92|0|100
A|AMIX|20250721|14:17:49.967236|S|100|1.92|0|100
A|AMIX|20250721|14:22:35.642446|S|100|1.92|0|100
A|AMIX|20250721|14:45:41.288235|S|100|1.99|0|100
A|AMIX|20250721|14:46:25.944860|S|100|1.95|0|100
A|AMIX|20250721|15:53:02.118596|S|100|1.915|0|100
A|AMKR|20250721|10:58:47.048848|S|50|21.87|0|50
A|AMKR|20250721|12:15:19.050198|S|10|21.89|0|10
A|AMKR|20250721|15:56:22.692684|S|32|21.93|0|32
A|AMKR|20250721|15:56:22.692684|S|169|21.93|0|169
A|AMLP|20250721|10:10:07.619276|S|100|48.72|0|100
A|AMLP|20250721|10:19:13.683776|S|170|48.68|0|170
A|AMLP|20250721|10:56:43.118975|S|200|48.73|0|200
A|AMLP|20250721|14:05:10.888810|S|100|48.5|0|100
A|AMLP|20250721|15:36:18.801398|S|100|48.42|0|100
A|AMLX|20250721|15:39:36.696335|S|4|8.21|0|4
A|AMLX|20250721|15:54:40.008037|S|200|8.205|0|200
A|AMN|20250721|11:53:33.692695|S|149|19.29|0|149
A|AMN|20250721|12:35:10.622551|S|150|19.09|0|150
A|AMN|20250721|13:11:29.051537|S|83|19.04|0|83
A|AMN|20250721|13:14:01.622101|S|43|19.09|0|43
A|AMN|20250721|13:28:07.070880|S|63|19.09|0|63
A|AMN|20250721|14:21:36.254976|S|126|18.8|0|126
A|AMN|20250721|14:23:27.381544|S|127|18.78|0|127
A|AMN|20250721|15:13:43.947359|S|20|18.53|0|20
A|AMN|20250721|15:26:00.268917|S|123|18.55|0|123
A|AMN|20250721|15:39:11.705761|S|2|18.51|0|2
A|AMN|20250721|15:59:43.987484|S|200|18.575|0|200
A|AMOD|20250721|15:02:08.381073|S|100|1.21|0|100
A|AMP|20250721|13:14:24.731834|S|1|540.55|0|1
A|AMP|20250721|13:46:19.891075|S|2|539.32|0|2
A|AMP|20250721|13:47:25.917003|S|5|539.18|0|5
A|AMP|20250721|13:47:38.992482|S|2|539.04|0|2
A|AMP|20250721|13:47:38.992483|S|3|539.04|0|3
A|AMP|20250721|13:58:50.911505|S|12|539.03|0|12
A|AMP|20250721|15:15:02.995966|S|3|536.09|0|3
A|AMP|20250721|15:15:02.995966|S|4|536.09|0|4
A|AMP|20250721|15:15:02.996177|S|3|536.09|0|3
A|AMP|20250721|15:33:14.606522|S|30|535.84|0|30
A|AMP|20250721|15:34:33.137734|S|19|535.75|0|19
A|AMP|20250721|15:34:33.138134|S|7|535.74|0|7
A|AMP|20250721|15:34:33.138135|S|4|535.74|0|4
A|AMPG|20250721|11:42:04.638151|S|100|3.02|0|100
A|AMPG|20250721|11:42:33.197764|S|100|3.03|0|100
A|AMPG|20250721|11:53:42.433804|S|100|2.97|0|100
A|AMPG|20250721|11:59:15.497073|S|100|2.96|0|100
A|AMPG|20250721|12:00:20.232132|S|100|2.96|0|100
A|AMPG|20250721|12:04:39.533075|S|6|2.975|0|6
A|AMPG|20250721|12:06:58.013699|S|100|2.95|0|100
A|AMPG|20250721|12:14:56.647601|S|100|2.86|0|100
A|AMPG|20250721|12:14:57.468870|S|100|2.87|0|100
A|AMPG|20250721|12:21:14.006802|S|100|2.86|0|100
A|AMPG|20250721|14:47:20.624432|S|9|2.93|0|9
A|AMPG|20250721|14:47:20.624452|S|80|2.93|0|80
A|AMPG|20250721|14:47:20.624453|S|11|2.93|0|11
A|AMPG|20250721|14:51:27.162207|S|100|2.92|0|100
A|AMPG|20250721|15:29:23.119637|S|37|2.9|0|37
A|AMPG|20250721|15:29:23.119676|S|63|2.9|0|63
A|AMPH|20250721|12:03:00.723818|S|100|20.83|0|100
A|AMPH|20250721|12:54:03.012180|S|1|20.805|0|1
A|AMPH|20250721|15:54:13.106349|S|100|21.14|0|100
A|AMPL|20250721|11:16:23.010704|S|100|12.54|0|100
A|AMPL|20250721|12:34:20.056402|S|1|12.51|0|1
A|AMPX|20250721|09:31:40.998241|S|150|8.97|0|150
A|AMPX|20250721|09:31:44.262344|S|100|8.96|0|100
A|AMPX|20250721|09:32:08.055457|S|100|8.88|0|100
A|AMPX|20250721|09:32:08.778375|S|100|8.77|0|100
A|AMPX|20250721|09:32:12.970523|S|150|8.745|0|150
A|AMPX|20250721|09:32:20.533592|S|150|8.74|0|150
A|AMPX|20250721|09:32:45.796022|S|300|8.71|0|300
A|AMPX|20250721|09:33:03.872826|S|100|8.61|0|100
A|AMPX|20250721|09:33:18.081558|S|150|8.615|0|150
A|AMPX|20250721|09:33:18.081626|S|150|8.615|0|150
A|AMPX|20250721|09:33:39.505855|S|100|8.5|0|100
A|AMPX|20250721|09:33:45.522610|S|100|8.525|0|100
A|AMPX|20250721|09:33:57.026841|S|200|8.55|0|200
A|AMPX|20250721|09:33:57.026841|S|200|8.55|0|200
A|AMPX|20250721|09:34:34.081099|S|200|8.52|0|200
A|AMPX|20250721|09:35:58.602581|S|50|8.61|0|50
A|AMPX|20250721|09:36:02.131622|S|76|8.6|0|76
A|AMPX|20250721|09:36:02.131622|S|24|8.6|0|24
A|AMPX|20250721|09:36:02.131644|S|7|8.6|0|7
A|AMPX|20250721|09:36:02.186147|S|4|8.58|0|4
A|AMPX|20250721|09:36:02.739661|S|68|8.58|0|68
A|AMPX|20250721|09:36:42.442093|S|97|8.64|0|97
A|AMPX|20250721|09:36:57.033496|S|89|8.57|0|89
A|AMPX|20250721|09:39:49.203720|S|100|8.69|0|100
A|AMPX|20250721|09:39:49.218115|S|200|8.69|0|200
A|AMPX|20250721|09:39:51.502249|S|300|8.7|0|300
A|AMPX|20250721|09:40:36.667544|S|100|8.7|0|100
A|AMPX|20250721|09:42:12.318375|S|100|8.74|0|100
A|AMPX|20250721|09:42:15.693378|S|91|8.73|0|91
A|AMPX|20250721|09:44:05.751003|S|94|8.7|0|94
A|AMPX|20250721|09:45:45.954800|S|100|8.79|0|100
A|AMPX|20250721|09:50:07.550720|S|200|8.73|0|200
A|AMPX|20250721|09:52:09.177417|S|107|8.77|0|107
A|AMPX|20250721|09:52:10.547301|S|100|8.76|0|100
A|AMPX|20250721|09:52:10.547323|S|24|8.76|0|24
A|AMPX|20250721|09:52:18.433964|S|93|8.77|0|93
A|AMPX|20250721|09:54:15.060130|S|86|8.77|0|86
A|AMPX|20250721|09:54:26.598182|S|72|8.78|0|72
A|AMPX|20250721|09:54:26.598183|S|51|8.78|0|51
A|AMPX|20250721|09:54:48.307403|S|99|8.81|0|99
A|AMPX|20250721|10:05:11.313409|S|100|8.855|0|100
A|AMPX|20250721|10:07:19.629472|S|89|8.89|0|89
A|AMPX|20250721|10:07:19.629472|S|11|8.89|0|11
A|AMPX|20250721|10:07:19.629555|S|47|8.89|0|47
A|AMPX|20250721|10:07:24.712906|S|71|8.89|0|71
A|AMPX|20250721|10:16:08.532375|S|100|8.785|0|100
A|AMPX|20250721|10:23:41.691630|S|100|8.675|0|100
A|AMPX|20250721|10:31:31.128858|S|100|8.815|0|100
A|AMPX|20250721|10:54:02.585240|S|100|8.83|0|100
A|AMPX|20250721|11:04:41.002878|S|100|8.98|0|100
A|AMPX|20250721|11:05:26.864874|S|5|8.92|0|5
A|AMPX|20250721|11:06:43.439522|S|73|8.93|0|73
A|AMPX|20250721|11:08:37.322894|S|32|8.9|0|32
A|AMPX|20250721|11:11:32.388753|S|57|8.88|0|57
A|AMPX|20250721|11:11:32.388754|S|50|8.88|0|50
A|AMPX|20250721|11:12:00.134667|S|26|8.895|0|26
A|AMPX|20250721|11:12:43.317058|S|73|8.9|0|73
A|AMPX|20250721|11:41:18.390805|S|100|8.995|0|100
A|AMPX|20250721|11:57:38.638269|S|15|8.75|0|15
A|AMPX|20250721|11:57:38.639314|S|300|8.745|0|300
A|AMPX|20250721|12:01:27.688743|S|100|8.745|0|100
A|AMPX|20250721|12:01:37.544146|S|100|8.755|0|100
A|AMPX|20250721|13:01:28.614586|S|100|8.515|0|100
A|AMPX|20250721|13:24:14.582377|S|300|8.595|0|300
A|AMPX|20250721|13:38:07.738064|S|1|8.6|0|1
A|AMPX|20250721|13:45:37.493956|S|20|8.59|0|20
A|AMPX|20250721|14:08:14.153548|S|28|8.68|0|28
A|AMPX|20250721|14:10:58.079510|S|1|8.65|0|1
A|AMPX|20250721|14:58:24.419079|S|100|8.415|0|100
A|AMPX|20250721|15:00:45.157412|S|100|8.43|0|100
A|AMPX|20250721|15:00:45.157427|S|100|8.43|0|100
A|AMPX|20250721|15:11:42.336617|S|200|8.43|0|200
A|AMPX|20250721|15:25:43.628172|S|148|8.465|0|148
A|AMPX|20250721|15:28:57.563748|S|200|8.445|0|200
A|AMPX|20250721|15:35:34.116441|S|100|8.48|0|100
A|AMPX|20250721|15:46:42.341284|S|100|8.46|0|100
A|AMPX|20250721|15:48:22.829153|S|200|8.415|0|200
A|AMPX|20250721|15:48:39.155998|S|200|8.415|0|200
A|AMPX|20250721|15:48:40.264306|S|200|8.415|0|200
A|AMPX|20250721|15:52:38.823991|S|100|8.39|0|100
A|AMPX|20250721|15:55:02.590090|S|100|8.38|0|100
A|AMPX|20250721|15:55:51.856240|S|100|8.4|0|100
A|AMPX|20250721|15:56:18.132248|S|100|8.41|0|100
A|AMPX|20250721|15:56:18.132248|S|100|8.41|0|100
A|AMPX|20250721|15:57:00.344647|S|100|8.41|0|100
A|AMPX|20250721|15:57:56.188060|S|84|8.395|0|84
A|AMPX|20250721|15:57:56.188161|S|12|8.395|0|12
A|AMPX|20250721|15:58:36.581116|S|100|8.42|0|100
A|AMPX|20250721|15:59:17.265664|S|100|8.365|0|100
A|AMPX|20250721|15:59:17.266218|S|100|8.365|0|100
A|AMPX|20250721|15:59:18.008465|S|100|8.365|0|100
A|AMPX|20250721|15:59:18.018716|S|200|8.375|0|200
A|AMPX|20250721|15:59:18.025820|S|400|8.375|0|400
A|AMPX|20250721|15:59:22.756717|S|200|8.365|0|200
A|AMPY|20250721|12:59:48.462704|S|94|3.34|0|94
A|AMR|20250721|10:43:13.705212|S|25|127.72|0|25
A|AMR|20250721|10:43:13.705286|S|25|127.72|0|25
A|AMR|20250721|10:43:13.705348|S|25|127.72|0|25
A|AMR|20250721|10:43:13.705413|S|25|127.72|0|25
A|AMR|20250721|10:43:13.705470|S|25|127.72|0|25
A|AMR|20250721|10:43:13.705530|S|25|127.72|0|25
A|AMR|20250721|10:43:13.705590|S|25|127.72|0|25
A|AMR|20250721|10:43:13.705658|S|25|127.72|0|25
A|AMR|20250721|10:59:39.600116|S|100|129.21|0|100
A|AMR|20250721|11:03:29.339592|S|95|129.46|0|95
A|AMR|20250721|11:11:25.492704|S|1|129.96|0|1
A|AMR|20250721|11:11:29.600557|S|100|129.89|0|100
A|AMR|20250721|11:11:29.601432|S|100|129.79|0|100
A|AMR|20250721|11:11:29.601498|S|100|129.73|0|100
A|AMR|20250721|11:51:58.162851|S|63|129.96|0|63
A|AMR|20250721|12:52:37.009029|S|1|127.97|0|1
A|AMR|20250721|13:10:58.800675|S|95|128.64|0|95
A|AMR|20250721|13:39:55.720951|S|1|128.26|0|1
A|AMR|20250721|13:39:55.721146|S|1|128.26|0|1
A|AMR|20250721|13:39:55.731697|S|1|128.26|0|1
A|AMR|20250721|13:39:55.731713|S|1|128.26|0|1
A|AMR|20250721|13:39:55.731791|S|1|128.26|0|1
A|AMR|20250721|13:39:55.731851|S|1|128.26|0|1
A|AMR|20250721|13:39:55.731909|S|1|128.26|0|1
A|AMR|20250721|13:39:55.731974|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732034|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732095|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732155|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732214|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732273|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732283|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732311|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732333|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732374|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732395|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732419|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732430|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732456|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732481|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732495|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732517|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732539|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732556|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732578|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732598|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732641|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732656|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732699|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732715|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732757|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732775|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732818|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732834|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732877|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732893|S|1|128.26|0|1
A|AMR|20250721|13:39:55.732936|S|1|128.25|0|1
A|AMR|20250721|14:19:25.677482|S|69|128.04|0|69
A|AMR|20250721|15:02:20.452034|S|70|126.65|0|70
A|AMR|20250721|15:02:20.974750|S|16|126.42|0|16
A|AMR|20250721|15:02:20.974760|S|1|126.42|0|1
A|AMR|20250721|15:19:37.162591|S|41|126.65|0|41
A|AMR|20250721|15:19:37.162610|S|7|126.65|0|7
A|AMR|20250721|15:21:16.419843|S|16|126.65|0|16
A|AMR|20250721|15:46:11.575472|S|76|125.96|0|76
A|AMR|20250721|15:48:15.387481|S|69|125.96|0|69
A|AMR|20250721|15:52:49.680459|S|10|125.65|0|10
A|AMR|20250721|15:52:50.299874|S|1|125.65|0|1
A|AMR|20250721|15:54:55.673385|S|1|125.75|0|1
A|AMRK|20250721|10:49:55.136136|S|1|22.31|0|1
A|AMRX|20250721|11:17:23.346866|S|56|8.01|0|56
A|AMRX|20250721|11:17:23.346866|S|1|8.01|0|1
A|AMRX|20250721|11:54:33.359615|S|185|7.955|0|185
A|AMRX|20250721|13:35:47.271205|S|100|7.985|0|100
A|AMRX|20250721|14:27:55.160481|S|100|8|0|100
A|AMRX|20250721|14:48:21.699216|S|100|7.985|0|100
A|AMRX|20250721|15:52:54.729249|S|100|7.905|0|100
A|AMRZ|20250721|09:30:55.006212|S|100|49.37|0|100
A|AMRZ|20250721|12:01:17.604050|S|88|49.7|0|88
A|AMRZ|20250721|14:08:57.022353|S|100|49.745|0|100
A|AMRZ|20250721|14:08:57.022388|S|100|49.745|0|100
A|AMS|20250721|09:30:00.078404|S|328|2.51|48923|41
A|AMS|20250721|16:00:00.060237|S|89|2.55|71928|34
A|AMSC|20250721|09:53:37.484823|S|3|42.595|0|3
A|AMSC|20250721|09:53:37.484942|S|3|42.595|0|3
A|AMSC|20250721|09:53:37.485608|S|3|42.595|0|3
A|AMSC|20250721|10:11:54.122690|S|29|42.48|0|29
A|AMSC|20250721|11:35:22.937933|S|3|43.12|0|3
A|AMSC|20250721|13:47:09.187362|S|49|42.72|0|49
A|AMSC|20250721|14:03:19.038604|S|1|42.85|0|1
A|AMSC|20250721|14:23:41.747159|S|18|42.84|0|18
A|AMSC|20250721|14:24:32.631244|S|89|42.85|0|89
A|AMSC|20250721|14:24:32.632115|S|13|42.87|0|13
A|AMSC|20250721|14:24:32.632185|S|75|42.87|0|75
A|AMSC|20250721|14:24:32.632185|S|13|42.87|0|13
A|AMSC|20250721|15:06:11.752502|S|17|42.35|0|17
A|AMSC|20250721|15:06:11.752565|S|2|42.35|0|2
A|AMSC|20250721|15:32:08.706436|S|19|42.51|0|19
A|AMSC|20250721|15:32:34.462149|S|19|42.49|0|19
A|AMSC|20250721|15:33:05.192596|S|19|42.48|0|19
A|AMSC|20250721|15:57:21.537355|S|62|42.33|0|62
A|AMSF|20250721|14:41:54.023301|S|100|44.33|0|100
A|AMSF|20250721|15:55:54.767071|S|10|43.9|0|10
A|AMSF|20250721|15:56:01.370041|S|13|43.9|0|13
A|AMST|20250721|12:00:51.245780|S|43|3.19|0|43
A|AMST|20250721|13:39:35.489380|S|100|3.21|0|100
A|AMT|20250721|10:00:31.800702|S|9|226.13|0|9
A|AMT|20250721|10:00:31.800702|S|32|226.13|0|32
A|AMT|20250721|10:00:31.800702|S|4|226.13|0|4
A|AMT|20250721|10:14:07.113599|S|163|226.71|0|163
A|AMT|20250721|10:14:07.114183|S|39|226.65|0|39
A|AMT|20250721|11:23:53.942601|S|5|226.07|0|5
A|AMT|20250721|12:35:24.089416|S|35|226.89|0|35
A|AMT|20250721|14:21:32.904522|S|2|227.6|0|2
A|AMT|20250721|14:21:32.904533|S|2|227.6|0|2
A|AMT|20250721|14:23:14.237336|S|26|227.6|0|26
A|AMT|20250721|14:57:11.062126|S|2|227.47|0|2
A|AMT|20250721|15:35:51.693710|S|4|226.29|0|4
A|AMT|20250721|15:59:46.485228|S|50|226.46|0|50
A|AMT|20250721|15:59:48.483241|S|100|226.42|0|100
A|AMT|20250721|15:59:48.483242|S|100|226.41|0|100
A|AMT|20250721|15:59:49.488193|S|100|226.48|0|100
A|AMTM|20250721|09:38:18.746573|S|100|25.37|0|100
A|AMTM|20250721|10:37:12.171883|S|7|25.19|0|7
A|AMTM|20250721|10:45:40.834119|S|4|25.21|0|4
A|AMTM|20250721|12:50:41.065735|S|1|25.08|0|1
A|AMTM|20250721|13:35:55.429528|S|62|25|0|62
A|AMTM|20250721|14:06:54.168077|S|62|25.05|0|62
A|AMTM|20250721|14:12:43.522777|S|5|25.06|0|5
A|AMTM|20250721|14:56:18.479980|S|10|24.99|0|10
A|AMTM|20250721|15:20:28.659462|S|100|24.82|0|100
A|AMWD|20250721|10:11:16.609650|S|30|52.86|0|30
A|AMWD|20250721|10:11:16.609650|S|70|52.83|0|70
A|AMWD|20250721|10:14:39.309216|S|1|52.755|0|1
A|AMWD|20250721|14:39:10.956000|S|18|52.93|0|18
A|AMWD|20250721|14:41:28.630698|S|2|52.87|0|2
A|AMWD|20250721|14:41:28.630730|S|68|52.87|0|68
A|AMWD|20250721|14:41:28.630731|S|2|52.86|0|2
A|AMWD|20250721|14:41:28.630731|S|2|52.86|0|2
A|AMWD|20250721|14:41:28.630747|S|2|52.86|0|2
A|AMX|20250721|09:46:03.351127|S|100|17.24|0|100
A|AMX|20250721|09:46:03.351127|S|100|17.24|0|100
A|AMX|20250721|12:17:11.755522|S|100|17.27|0|100
A|AMX|20250721|12:17:17.285312|S|200|17.255|0|200
A|AMX|20250721|12:17:17.292897|S|100|17.25|0|100
A|AMX|20250721|12:24:33.341907|S|100|17.27|0|100
A|AMX|20250721|12:28:35.983353|S|100|17.28|0|100
A|AMX|20250721|12:34:26.250590|S|100|17.28|0|100
A|AMX|20250721|12:39:55.367959|S|100|17.28|0|100
A|AMX|20250721|13:07:51.619263|S|100|17.29|0|100
A|AMX|20250721|13:08:29.049467|S|100|17.28|0|100
A|AMX|20250721|13:22:13.969198|S|100|17.28|0|100
A|AMX|20250721|13:47:36.682803|S|100|17.265|0|100
A|AMX|20250721|13:47:36.682803|S|200|17.265|0|200
A|AMX|20250721|14:54:37.852423|S|100|17.215|0|100
A|AMZE|20250721|09:30:00.129095|E|1991|7.37|55438|3
A|AMZE|20250721|09:30:00.129095|S|1991|7.37|55438|1081
A|AMZE|20250721|09:30:00.164142|S|38|7.24|0|38
A|AMZE|20250721|09:30:07.325737|S|100|7.15|0|100
A|AMZE|20250721|09:30:07.325738|S|100|7.14|0|100
A|AMZE|20250721|09:30:09.516562|S|100|7.13|0|100
A|AMZE|20250721|09:30:25.306276|S|100|7|0|100
A|AMZE|20250721|09:30:25.306276|S|100|7.01|0|100
A|AMZE|20250721|09:30:25.306276|S|10|7|0|10
A|AMZE|20250721|09:30:25.306277|S|60|7|0|60
A|AMZE|20250721|09:30:25.306277|S|10|7|0|10
A|AMZE|20250721|09:30:25.306279|S|100|7|0|100
A|AMZE|20250721|09:30:25.306279|S|55|7|0|55
A|AMZE|20250721|09:31:25.832799|S|100|7|0|100
A|AMZE|20250721|09:48:11.249641|S|20|7|0|20
A|AMZE|20250721|09:48:11.249670|S|90|7|0|90
A|AMZE|20250721|09:48:11.249670|S|20|7|0|20
A|AMZE|20250721|09:48:11.249671|S|110|7|0|110
A|AMZE|20250721|09:48:11.249710|S|90|7|0|90
A|AMZE|20250721|09:48:11.249725|S|110|7|0|110
A|AMZE|20250721|09:48:11.249823|S|70|7|0|70
A|AMZE|20250721|09:54:31.453337|S|103|7|0|103
A|AMZE|20250721|10:12:23.259882|S|100|6.89|0|100
A|AMZE|20250721|10:12:23.260242|S|67|6.9|0|67
A|AMZE|20250721|10:21:11.122680|S|13|6.8|0|13
A|AMZE|20250721|10:21:11.122936|S|14|6.8|0|14
A|AMZE|20250721|10:21:13.740280|S|73|6.8|0|73
A|AMZE|20250721|10:28:01.792038|S|1|6.75|0|1
A|AMZE|20250721|10:29:50.912111|S|6|6.72|0|6
A|AMZE|20250721|10:29:50.988426|S|6|6.72|0|6
A|AMZE|20250721|10:29:51.453456|S|1|6.71|0|1
A|AMZE|20250721|10:29:51.453517|S|1|6.7|0|1
A|AMZE|20250721|10:29:51.453517|S|5|6.71|0|5
A|AMZE|20250721|10:34:39.941735|E|26|6.66|0|26
A|AMZE|20250721|10:34:39.941756|E|74|6.66|0|74
A|AMZE|20250721|10:34:39.941757|E|25|6.65|0|25
A|AMZE|20250721|10:34:39.941757|E|1|6.65|0|1
A|AMZE|20250721|10:34:39.943785|E|1|6.6|0|1
A|AMZE|20250721|10:41:48.286089|S|100|6.72|0|100
A|AMZE|20250721|10:41:48.286089|S|400|6.72|0|400
A|AMZE|20250721|10:45:23.354859|S|1|6.85|0|1
A|AMZE|20250721|10:57:31.972995|S|100|6.84|0|100
A|AMZE|20250721|10:57:31.973018|S|64|6.85|0|64
A|AMZE|20250721|10:57:31.973019|S|36|6.85|0|36
A|AMZE|20250721|10:57:31.973087|E|100|6.85|0|100
A|AMZE|20250721|10:57:31.973109|E|100|6.85|0|100
A|AMZE|20250721|10:57:31.973167|E|100|6.85|0|100
A|AMZE|20250721|10:57:31.975716|E|1|6.9|0|1
A|AMZE|20250721|10:57:58.842879|S|100|7|0|100
A|AMZE|20250721|10:58:17.189264|S|100|7|0|100
A|AMZE|20250721|10:59:32.409973|S|46|7.03|0|46
A|AMZE|20250721|10:59:32.409973|S|100|7.03|0|100
A|AMZE|20250721|10:59:32.409974|S|254|7.03|0|254
A|AMZE|20250721|11:03:42.768858|E|75|7.06|0|75
A|AMZE|20250721|11:12:40.035817|E|100|7.01|0|100
A|AMZE|20250721|11:28:09.404274|E|77|7|0|77
A|AMZE|20250721|11:29:27.256569|S|105|6.99|0|105
A|AMZE|20250721|11:29:27.256669|S|195|6.99|0|195
A|AMZE|20250721|11:40:43.943406|S|100|6.95|0|100
A|AMZE|20250721|11:40:43.943406|S|100|6.95|0|100
A|AMZE|20250721|11:40:43.945912|E|25|6.99|0|25
A|AMZE|20250721|11:40:45.083569|S|100|7.03|0|100
A|AMZE|20250721|11:50:18.770264|E|100|7|0|100
A|AMZE|20250721|11:53:21.155223|E|50|7.05|0|50
A|AMZE|20250721|11:53:21.155223|S|113|7.05|0|113
A|AMZE|20250721|11:53:21.155235|S|87|7.05|0|87
A|AMZE|20250721|12:04:29.445719|E|45|6.95|0|45
A|AMZE|20250721|12:06:05.964103|E|100|6.9|0|100
A|AMZE|20250721|12:08:41.156761|E|200|6.9|0|200
A|AMZE|20250721|12:08:41.157150|E|100|6.9|0|100
A|AMZE|20250721|12:10:18.084590|E|100|6.9|0|100
A|AMZE|20250721|12:19:45.341502|E|393|6.85|0|393
A|AMZE|20250721|12:19:45.341502|E|6|6.85|0|6
A|AMZE|20250721|12:19:45.341502|E|1|6.85|0|1
A|AMZE|20250721|12:19:45.342023|S|45|6.83|0|45
A|AMZE|20250721|12:19:45.342218|S|100|6.81|0|100
A|AMZE|20250721|12:19:45.342332|S|12|6.85|0|12
A|AMZE|20250721|12:26:06.427709|E|8|6.75|0|8
A|AMZE|20250721|12:26:35.435311|S|100|6.73|0|100
A|AMZE|20250721|12:26:35.435312|S|200|6.74|0|200
A|AMZE|20250721|12:51:13.979244|E|50|6.67|0|50
A|AMZE|20250721|12:51:49.216230|S|100|6.71|0|100
A|AMZE|20250721|12:51:49.216230|S|100|6.71|0|100
A|AMZE|20250721|12:56:00.478760|S|75|6.74|0|75
A|AMZE|20250721|12:56:27.683688|S|625|6.74|0|625
A|AMZE|20250721|13:07:07.228929|S|100|6.725|0|100
A|AMZE|20250721|13:20:14.213757|E|100|6.6|0|100
A|AMZE|20250721|13:20:14.213757|E|10|6.6|0|10
A|AMZE|20250721|13:20:14.214988|S|110|6.6|0|110
A|AMZE|20250721|13:20:14.215877|E|82|6.6|0|82
A|AMZE|20250721|13:20:14.215973|E|18|6.6|0|18
A|AMZE|20250721|13:20:14.219227|E|82|6.6|0|82
A|AMZE|20250721|13:20:14.219251|E|18|6.6|0|18
A|AMZE|20250721|13:20:14.221233|E|100|6.6|0|100
A|AMZE|20250721|13:20:14.223264|E|100|6.6|0|100
A|AMZE|20250721|13:20:14.224994|E|100|6.6|0|100
A|AMZE|20250721|13:20:14.256090|E|100|6.6|0|100
A|AMZE|20250721|13:20:14.260734|E|100|6.6|0|100
A|AMZE|20250721|13:20:14.265639|E|100|6.6|0|100
A|AMZE|20250721|13:20:14.268269|E|82|6.6|0|82
A|AMZE|20250721|13:20:14.268496|E|18|6.6|0|18
A|AMZE|20250721|13:20:14.270701|E|136|6.6|0|136
A|AMZE|20250721|13:20:14.270925|E|142|6.6|0|142
A|AMZE|20250721|13:20:14.270935|E|526|6.6|0|526
A|AMZE|20250721|13:20:14.271085|E|116|6.6|0|116
A|AMZE|20250721|13:21:36.216034|S|400|6.65|0|400
A|AMZE|20250721|13:21:36.216034|S|100|6.64|0|100
A|AMZE|20250721|13:21:36.216734|S|100|6.65|0|100
A|AMZE|20250721|13:21:36.220141|E|1|6.7|0|1
A|AMZE|20250721|13:21:36.220141|E|1|6.7|0|1
A|AMZE|20250721|13:22:08.455838|S|100|6.69|0|100
A|AMZE|20250721|13:22:08.456596|S|100|6.7|0|100
A|AMZE|20250721|13:28:11.492446|S|100|6.74|0|100
A|AMZE|20250721|13:28:11.493272|S|100|6.75|0|100
A|AMZE|20250721|13:37:46.604198|E|45|6.66|0|45
A|AMZE|20250721|13:37:46.604858|E|45|6.65|0|45
A|AMZE|20250721|13:37:46.604858|E|55|6.66|0|55
A|AMZE|20250721|13:41:44.149274|S|158|6.65|0|158
A|AMZE|20250721|13:41:44.149274|S|100|6.64|0|100
A|AMZE|20250721|13:41:44.149374|S|96|6.65|0|96
A|AMZE|20250721|13:51:12.434181|S|100|6.64|0|100
A|AMZE|20250721|13:51:12.434182|S|315|6.65|0|315
A|AMZE|20250721|13:51:12.434192|S|131|6.65|0|131
A|AMZE|20250721|13:51:12.436390|S|100|6.65|0|100
A|AMZE|20250721|13:51:32.537384|S|69|6.64|0|69
A|AMZE|20250721|13:51:32.538104|S|31|6.64|0|31
A|AMZE|20250721|13:51:32.543902|E|98|6.6|0|98
A|AMZE|20250721|13:51:32.543902|E|2|6.61|0|2
A|AMZE|20250721|13:51:32.543902|E|100|6.6|0|100
A|AMZE|20250721|13:51:32.544974|E|2|6.6|0|2
A|AMZE|20250721|13:56:22.206325|E|43|6.6|0|43
A|AMZE|20250721|13:56:22.206325|E|100|6.6|0|100
A|AMZE|20250721|13:56:22.206325|S|100|6.595|0|100
A|AMZE|20250721|14:12:54.035331|S|99|6.59|0|99
A|AMZE|20250721|14:12:54.035989|S|100|6.52|0|100
A|AMZE|20250721|14:16:49.035252|S|44|6.51|0|44
A|AMZE|20250721|14:28:05.578992|S|100|6.58|0|100
A|AMZE|20250721|14:28:05.579125|E|68|6.6|0|68
A|AMZE|20250721|14:28:05.579125|E|100|6.6|0|100
A|AMZE|20250721|14:28:05.579787|E|32|6.6|0|32
A|AMZE|20250721|14:36:07.624782|E|100|6.5|0|100
A|AMZE|20250721|14:36:07.624782|E|96|6.5|0|96
A|AMZE|20250721|14:36:07.629049|E|100|6.5|0|100
A|AMZE|20250721|14:36:07.632059|E|82|6.5|0|82
A|AMZE|20250721|14:36:07.632084|E|82|6.5|0|82
A|AMZE|20250721|14:36:07.632084|E|20|6.5|0|20
A|AMZE|20250721|14:36:07.632085|E|410|6.5|0|410
A|AMZE|20250721|14:36:07.632095|E|200|6.5|0|200
A|AMZE|20250721|14:36:07.633430|E|100|6.5|0|100
A|AMZE|20250721|14:49:00.640607|E|100|6.5|0|100
A|AMZE|20250721|14:49:00.643433|E|100|6.5|0|100
A|AMZE|20250721|14:49:00.647095|E|100|6.5|0|100
A|AMZE|20250721|14:49:00.649734|E|100|6.5|0|100
A|AMZE|20250721|14:49:00.649977|S|82|6.49|0|82
A|AMZE|20250721|14:49:00.650239|S|18|6.49|0|18
A|AMZE|20250721|14:52:22.159820|S|82|6.49|0|82
A|AMZE|20250721|14:52:22.159861|S|18|6.49|0|18
A|AMZE|20250721|14:52:22.159861|E|100|6.5|0|100
A|AMZE|20250721|14:52:22.159861|S|46|6.5|0|46
A|AMZE|20250721|14:52:22.159862|S|82|6.5|0|82
A|AMZE|20250721|14:52:22.159863|S|91|6.5|0|91
A|AMZE|20250721|14:52:22.159864|S|81|6.5|0|81
A|AMZE|20250721|14:54:24.533106|S|100|6.475|0|100
A|AMZE|20250721|14:54:24.533107|S|100|6.49|0|100
A|AMZE|20250721|15:01:39.823483|S|35|6.475|0|35
A|AMZE|20250721|15:10:17.084931|E|1|6.4|0|1
A|AMZE|20250721|15:10:17.084932|E|100|6.4|0|100
A|AMZE|20250721|15:10:17.084932|E|25|6.4|0|25
A|AMZE|20250721|15:10:17.084932|E|1000|6.4|0|1000
A|AMZE|20250721|15:10:17.084932|E|100|6.4|0|100
A|AMZE|20250721|15:10:17.087665|S|1|6.3|0|1
A|AMZE|20250721|15:26:08.757590|S|24|6.39|0|24
A|AMZE|20250721|15:26:08.758278|S|238|6.39|0|238
A|AMZE|20250721|15:26:08.759067|S|100|6.39|0|100
A|AMZE|20250721|15:28:21.853230|S|100|6.38|0|100
A|AMZE|20250721|15:40:15.314878|E|100|6.35|0|100
A|AMZE|20250721|15:40:17.123065|E|45|6.32|0|45
A|AMZE|20250721|15:40:17.123101|S|100|6.33|0|100
A|AMZE|20250721|15:46:39.442924|S|84|6.33|0|84
A|AMZE|20250721|15:49:04.280873|E|70|6.3|0|70
A|AMZE|20250721|15:55:39.126985|S|65|6.34|0|65
A|AMZE|20250721|15:56:04.174755|S|135|6.34|0|135
A|AMZE|20250721|15:57:12.256816|S|8|6.34|0|8
A|AMZE|20250721|15:57:28.032899|S|92|6.34|0|92
A|AMZE|20250721|15:57:40.664807|S|30|6.34|0|30
A|AMZE|20250721|15:57:40.664828|S|3|6.34|0|3
A|AMZE|20250721|15:57:40.664829|S|24|6.34|0|24
A|AMZE|20250721|15:57:40.665566|S|25|6.34|0|25
A|AMZE|20250721|15:57:45.971230|S|18|6.34|0|18
A|AMZE|20250721|15:59:15.704398|S|6|6.36|0|6
A|AMZE|20250721|15:59:15.704421|S|1|6.36|0|1
A|AMZE|20250721|15:59:15.704421|S|8|6.36|0|8
A|AMZE|20250721|15:59:15.704643|S|7|6.36|0|7
A|AMZE|20250721|15:59:15.704661|S|1|6.36|0|1
A|AMZE|20250721|15:59:15.704661|S|7|6.36|0|7
A|AMZE|20250721|15:59:15.704746|S|6|6.36|0|6
A|AMZE|20250721|15:59:15.704758|S|5|6.36|0|5
A|AMZE|20250721|15:59:15.704790|S|1|6.36|0|1
A|AMZE|20250721|15:59:15.704860|S|3|6.36|0|3
A|AMZE|20250721|15:59:44.943010|E|81|6.3|0|81
A|AMZE|20250721|15:59:45.995716|E|1|6.3|0|1
A|AMZE|20250721|16:00:00.079465|S|762|6.34|78443|688
A|AMZN|20250721|09:30:00.712047|S|10|225.84|0|10
A|AMZN|20250721|09:30:00.712231|S|10|225.84|0|10
A|AMZN|20250721|09:30:08.169722|S|100|226.23|0|100
A|AMZN|20250721|09:30:22.194538|S|7|226.325|0|7
A|AMZN|20250721|09:30:22.194558|S|8|226.325|0|8
A|AMZN|20250721|09:30:22.194558|S|100|226.325|0|100
A|AMZN|20250721|09:31:40.878020|S|100|227.04|0|100
A|AMZN|20250721|09:32:19.967880|S|11|226.86|0|11
A|AMZN|20250721|09:34:16.248818|S|100|226.57|0|100
A|AMZN|20250721|09:34:33.724649|S|3|226.48|0|3
A|AMZN|20250721|09:34:39.954537|S|150|226.445|0|150
A|AMZN|20250721|09:35:47.208688|S|100|227.15|0|100
A|AMZN|20250721|09:36:19.808993|S|100|227.24|0|100
A|AMZN|20250721|09:36:32.749323|S|100|227.12|0|100
A|AMZN|20250721|09:37:49.278647|S|100|226.965|0|100
A|AMZN|20250721|09:38:00.705506|S|100|226.93|0|100
A|AMZN|20250721|09:38:04.660078|S|15|226.83|0|15
A|AMZN|20250721|09:38:06.632882|S|100|226.87|0|100
A|AMZN|20250721|09:38:15.180839|S|100|226.9|0|100
A|AMZN|20250721|09:39:35.400590|S|100|227.16|0|100
A|AMZN|20250721|09:40:03.091857|S|100|227.21|0|100
A|AMZN|20250721|09:41:28.229017|S|100|227.555|0|100
A|AMZN|20250721|09:41:28.656395|S|5|227.56|0|5
A|AMZN|20250721|09:42:51.643859|S|60|227.58|0|60
A|AMZN|20250721|09:44:34.335667|S|14|227.68|0|14
A|AMZN|20250721|09:44:49.884840|S|100|227.75|0|100
A|AMZN|20250721|09:53:19.964591|S|100|227.6|0|100
A|AMZN|20250721|09:55:40.912412|S|100|227.715|0|100
A|AMZN|20250721|09:55:50.208552|S|100|227.74|0|100
A|AMZN|20250721|09:56:02.333477|S|100|227.815|0|100
A|AMZN|20250721|09:56:42.211414|S|100|227.86|0|100
A|AMZN|20250721|10:01:49.953444|S|6|227.58|0|6
A|AMZN|20250721|10:04:39.297688|S|100|227.64|0|100
A|AMZN|20250721|10:04:39.297699|S|100|227.64|0|100
A|AMZN|20250721|10:04:50.371416|S|4|227.64|0|4
A|AMZN|20250721|10:04:50.371416|S|14|227.64|0|14
A|AMZN|20250721|10:06:52.571505|S|7|227.51|0|7
A|AMZN|20250721|10:06:52.571617|S|9|227.51|0|9
A|AMZN|20250721|10:06:52.571668|S|100|227.51|0|100
A|AMZN|20250721|10:06:52.571668|S|84|227.51|0|84
A|AMZN|20250721|10:06:52.571669|S|9|227.51|0|9
A|AMZN|20250721|10:06:52.571671|S|7|227.51|0|7
A|AMZN|20250721|10:06:52.571692|S|6|227.51|0|6
A|AMZN|20250721|10:06:52.571692|S|12|227.51|0|12
A|AMZN|20250721|10:06:52.571707|S|2|227.51|0|2
A|AMZN|20250721|10:06:52.571733|S|100|227.51|0|100
A|AMZN|20250721|10:06:52.571733|S|73|227.51|0|73
A|AMZN|20250721|10:06:52.571734|S|20|227.51|0|20
A|AMZN|20250721|10:06:52.571760|S|100|227.51|0|100
A|AMZN|20250721|10:06:52.571796|S|9|227.51|0|9
A|AMZN|20250721|10:06:52.571890|S|5|227.51|0|5
A|AMZN|20250721|10:10:20.149872|S|100|227.51|0|100
A|AMZN|20250721|10:10:20.149911|S|100|227.51|0|100
A|AMZN|20250721|10:10:20.149934|S|10|227.51|0|10
A|AMZN|20250721|10:10:20.149934|S|90|227.51|0|90
A|AMZN|20250721|10:10:20.149945|S|10|227.51|0|10
A|AMZN|20250721|10:10:29.439320|S|5|227.5|0|5
A|AMZN|20250721|10:18:40.493400|S|9|227.61|0|9
A|AMZN|20250721|10:18:40.493400|S|5|227.61|0|5
A|AMZN|20250721|10:24:25.919308|S|51|227.66|0|51
A|AMZN|20250721|10:27:19.840427|S|7|227.75|0|7
A|AMZN|20250721|10:27:19.840462|S|1|227.75|0|1
A|AMZN|20250721|10:30:27.209655|S|42|228|0|42
A|AMZN|20250721|10:35:06.363938|S|100|228.03|0|100
A|AMZN|20250721|10:46:07.013548|S|759|227.71|0|759
A|AMZN|20250721|10:46:13.339785|S|300|227.75|0|300
A|AMZN|20250721|10:46:33.623097|S|4|227.85|0|4
A|AMZN|20250721|10:56:34.153561|S|2|228.06|0|2
A|AMZN|20250721|10:56:34.155161|S|10|228.06|0|10
A|AMZN|20250721|10:56:34.156489|S|2|228.06|0|2
A|AMZN|20250721|10:56:34.161703|S|1|228.06|0|1
A|AMZN|20250721|10:56:34.570431|S|11|228.06|0|11
A|AMZN|20250721|11:00:26.975661|S|13|227.97|0|13
A|AMZN|20250721|11:01:09.403812|S|100|228.065|0|100
A|AMZN|20250721|11:03:11.931358|S|4|228.19|0|4
A|AMZN|20250721|11:09:08.457732|S|150|227.73|0|150
A|AMZN|20250721|11:10:28.156723|S|6|227.73|0|6
A|AMZN|20250721|11:10:28.156739|S|11|227.73|0|11
A|AMZN|20250721|11:10:28.156740|S|6|227.73|0|6
A|AMZN|20250721|11:19:43.483987|S|1|227.73|0|1
A|AMZN|20250721|11:19:48.230382|S|5|227.73|0|5
A|AMZN|20250721|11:34:32.298275|S|8|228.09|0|8
A|AMZN|20250721|11:35:06.320601|S|7|228.08|0|7
A|AMZN|20250721|11:35:06.320651|S|4|228.08|0|4
A|AMZN|20250721|11:37:32.125796|S|12|228.01|0|12
A|AMZN|20250721|11:41:08.426278|S|10|228.11|0|10
A|AMZN|20250721|11:46:37.784170|S|6|228.19|0|6
A|AMZN|20250721|11:52:32.683534|S|23|228.39|0|23
A|AMZN|20250721|11:52:32.683534|S|100|228.39|0|100
A|AMZN|20250721|11:54:51.312791|S|1|228.27|0|1
A|AMZN|20250721|11:54:56.318082|S|14|228.27|0|14
A|AMZN|20250721|12:07:24.880928|S|100|228.1|0|100
A|AMZN|20250721|12:07:26.585948|S|28|228.09|0|28
A|AMZN|20250721|12:07:26.596746|S|100|228.09|0|100
A|AMZN|20250721|12:07:26.596746|S|72|228.09|0|72
A|AMZN|20250721|12:10:38.995317|S|100|228.06|0|100
A|AMZN|20250721|12:21:14.455480|S|12|228.19|0|12
A|AMZN|20250721|12:21:53.394317|S|2|228.17|0|2
A|AMZN|20250721|12:25:48.428081|S|2|228.11|0|2
A|AMZN|20250721|12:25:48.428285|S|2|228.11|0|2
A|AMZN|20250721|12:30:43.584587|S|100|228.445|0|100
A|AMZN|20250721|12:35:41.215475|S|100|228.6|0|100
A|AMZN|20250721|12:46:16.303742|S|10|228.97|0|10
A|AMZN|20250721|12:46:35.988270|S|1|229|0|1
A|AMZN|20250721|12:46:59.434737|S|300|228.83|0|300
A|AMZN|20250721|12:47:11.840441|S|500|228.76|0|500
A|AMZN|20250721|12:48:53.822841|S|18|228.63|0|18
A|AMZN|20250721|12:48:53.822871|S|282|228.63|0|282
A|AMZN|20250721|12:50:35.252502|S|200|228.68|0|200
A|AMZN|20250721|12:51:02.192641|S|100|228.59|0|100
A|AMZN|20250721|12:52:31.497551|S|26|228.61|0|26
A|AMZN|20250721|12:52:31.497569|S|100|228.61|0|100
A|AMZN|20250721|12:53:37.009619|S|141|228.57|0|141
A|AMZN|20250721|12:53:37.009631|S|159|228.57|0|159
A|AMZN|20250721|12:54:16.313847|S|300|228.5|0|300
A|AMZN|20250721|12:55:26.374512|S|79|228.43|0|79
A|AMZN|20250721|12:55:26.374535|S|221|228.43|0|221
A|AMZN|20250721|12:56:44.960088|S|300|228.59|0|300
A|AMZN|20250721|12:57:05.716051|S|150|228.55|0|150
A|AMZN|20250721|12:57:55.159084|S|300|228.6|0|300
A|AMZN|20250721|12:58:46.041095|S|200|228.46|0|200
A|AMZN|20250721|13:00:14.930567|S|200|228.72|0|200
A|AMZN|20250721|13:00:42.780542|S|200|228.87|0|200
A|AMZN|20250721|13:01:49.546944|S|1|228.96|0|1
A|AMZN|20250721|13:09:03.404468|S|1|228.825|0|1
A|AMZN|20250721|13:09:13.295332|S|4|228.79|0|4
A|AMZN|20250721|13:09:13.295658|S|3|228.79|0|3
A|AMZN|20250721|13:14:01.260312|S|7|228.91|0|7
A|AMZN|20250721|13:24:16.222568|S|100|229|0|100
A|AMZN|20250721|13:24:37.821188|S|11|229.03|0|11
A|AMZN|20250721|13:26:30.525844|S|4|228.91|0|4
A|AMZN|20250721|13:33:40.055851|S|6|228.95|0|6
A|AMZN|20250721|13:38:24.533833|S|5|228.88|0|5
A|AMZN|20250721|13:40:10.846026|S|13|228.83|0|13
A|AMZN|20250721|13:40:34.014057|S|100|228.775|0|100
A|AMZN|20250721|13:40:34.014127|S|100|228.775|0|100
A|AMZN|20250721|13:45:28.838296|S|10|228.91|0|10
A|AMZN|20250721|13:52:23.716420|S|100|229.19|0|100
A|AMZN|20250721|13:52:23.716766|S|360|229.19|0|360
A|AMZN|20250721|13:54:07.457405|S|21|229.3|0|21
A|AMZN|20250721|14:00:13.953802|S|4|229.24|0|4
A|AMZN|20250721|14:02:30.783675|S|100|229.23|0|100
A|AMZN|20250721|14:05:50.798788|S|8|229.18|0|8
A|AMZN|20250721|14:06:17.420630|S|11|229.19|0|11
A|AMZN|20250721|14:07:36.113761|S|28|229.15|0|28
A|AMZN|20250721|14:07:36.257877|S|28|229.15|0|28
A|AMZN|20250721|14:08:02.373126|S|4|229.14|0|4
A|AMZN|20250721|14:14:54.285442|S|100|229.425|0|100
A|AMZN|20250721|14:15:22.333832|S|9|229.45|0|9
A|AMZN|20250721|14:17:10.310991|S|9|229.51|0|9
A|AMZN|20250721|14:23:54.730867|S|100|229.55|0|100
A|AMZN|20250721|14:44:19.096641|S|1|229.145|0|1
A|AMZN|20250721|14:56:12.611510|S|8|229.04|0|8
A|AMZN|20250721|14:56:17.260413|S|100|229.04|0|100
A|AMZN|20250721|14:56:32.446799|S|100|229.05|0|100
A|AMZN|20250721|14:59:35.097077|S|100|229.12|0|100
A|AMZN|20250721|15:04:46.005204|S|6|229.19|0|6
A|AMZN|20250721|15:10:18.533366|S|18|228.93|0|18
A|AMZN|20250721|15:10:18.533423|S|2|228.93|0|2
A|AMZN|20250721|15:10:18.533432|S|3|228.93|0|3
A|AMZN|20250721|15:10:18.547360|S|63|228.93|0|63
A|AMZN|20250721|15:15:06.927114|S|100|229.1|0|100
A|AMZN|20250721|15:15:43.340245|S|100|229.18|0|100
A|AMZN|20250721|15:15:53.464737|S|100|229.14|0|100
A|AMZN|20250721|15:17:02.990040|S|60|229.08|0|60
A|AMZN|20250721|15:19:59.724826|S|7|229.04|0|7
A|AMZN|20250721|15:19:59.725221|S|23|229.04|0|23
A|AMZN|20250721|15:22:13.789044|S|28|229.06|0|28
A|AMZN|20250721|15:23:48.368107|S|17|229.07|0|17
A|AMZN|20250721|15:28:20.784507|S|150|229.18|0|150
A|AMZN|20250721|15:28:20.784583|S|50|229.18|0|50
A|AMZN|20250721|15:31:07.607553|S|1|229.24|0|1
A|AMZN|20250721|15:34:16.443309|S|4|229.395|0|4
A|AMZN|20250721|15:35:07.110469|S|40|229.34|0|40
A|AMZN|20250721|15:37:03.170163|S|400|229.46|0|400
A|AMZN|20250721|15:38:57.798126|S|150|229.58|0|150
A|AMZN|20250721|15:38:57.798492|S|50|229.58|0|50
A|AMZN|20250721|15:42:27.318760|S|1|229.53|0|1
A|AMZN|20250721|15:43:54.254980|S|60|229.34|0|60
A|AMZN|20250721|15:49:03.572850|S|18|229.19|0|18
A|AMZN|20250721|15:51:20.039538|S|1|229.29|0|1
A|AMZN|20250721|15:52:47.090272|S|100|229.32|0|100
A|AMZN|20250721|15:53:25.707831|S|18|229.45|0|18
A|AMZN|20250721|15:53:55.923478|S|90|229.42|0|90
A|AMZN|20250721|15:56:18.175833|S|100|229.39|0|100
A|AMZN|20250721|15:56:18.175846|S|50|229.39|0|50
A|AMZN|20250721|15:56:24.413157|S|100|229.32|0|100
A|AMZN|20250721|15:57:18.524965|S|100|229.28|0|100
A|AMZN|20250721|15:58:07.499819|S|100|229.17|0|100
A|AMZN|20250721|15:58:28.787707|S|4|229.21|0|4
A|AMZN|20250721|15:59:00.747924|S|6|229.23|0|6
A|AMZN|20250721|15:59:54.088265|S|100|229.295|0|100
A|AMZU|20250721|14:20:32.452156|S|12|39.85|0|12
A|AMZU|20250721|15:59:46.773837|S|300|39.75|0|300
A|AMZY|20250721|10:42:41.620423|S|100|16.33|0|100
A|AMZY|20250721|15:25:17.787260|S|100|16.39|0|100
A|AMZY|20250721|15:55:07.389056|S|100|16.4|0|100
A|AN|20250721|11:57:12.604056|S|8|200.86|0|8
A|AN|20250721|11:57:12.604163|S|21|200.86|0|21
A|AN|20250721|12:00:52.167586|S|45|200.6|0|45
A|AN|20250721|15:29:34.091715|S|1|199.38|0|1
A|AN|20250721|15:42:37.460081|S|1|199.05|0|1
A|AN|20250721|15:42:37.460466|S|1|199.07|0|1
A|AN|20250721|15:46:28.409317|S|1|199.07|0|1
A|AN|20250721|15:49:01.652689|S|19|199.25|0|19
A|AN|20250721|15:49:01.652788|S|13|199.19|0|13
A|AN|20250721|15:59:48.481182|S|24|199|0|24
A|AN|20250721|15:59:49.482429|S|5|198.96|0|5
A|AN|20250721|15:59:49.482429|S|100|198.98|0|100
A|ANAB|20250721|09:41:13.676201|S|174|26.65|0|174
A|ANAB|20250721|13:02:36.601382|S|1|26.655|0|1
A|ANAB|20250721|15:06:54.266211|S|100|26.49|0|100
A|ANET|20250721|09:54:29.370025|S|11|111.31|0|11
A|ANET|20250721|10:09:12.552249|S|100|111.73|0|100
A|ANET|20250721|11:07:34.483918|S|25|112.1|0|25
A|ANET|20250721|11:26:52.955942|S|5|112.28|0|5
A|ANET|20250721|12:09:26.798228|S|11|112.55|0|11
A|ANET|20250721|12:16:08.933391|S|5|112.3|0|5
A|ANET|20250721|14:20:49.899658|S|13|112.23|0|13
A|ANET|20250721|14:28:39.305185|S|182|112.25|0|182
A|ANET|20250721|14:32:43.965005|S|43|112.3|0|43
A|ANET|20250721|14:33:38.658460|S|13|112.27|0|13
A|ANET|20250721|14:35:59.422582|S|4|112.25|0|4
A|ANET|20250721|14:39:31.019503|S|100|112.15|0|100
A|ANET|20250721|14:45:35.854366|S|1|112.19|0|1
A|ANET|20250721|14:52:16.983566|S|1|112.04|0|1
A|ANET|20250721|14:52:20.105726|S|5|112.05|0|5
A|ANET|20250721|14:56:31.765606|S|6|111.94|0|6
A|ANET|20250721|14:57:00.841788|S|5|111.87|0|5
A|ANET|20250721|15:20:10.366753|S|20|111.81|0|20
A|ANET|20250721|15:25:38.289042|S|3|111.93|0|3
A|ANET|20250721|15:25:38.289454|S|2|111.93|0|2
A|ANET|20250721|15:25:38.289688|S|3|111.93|0|3
A|ANET|20250721|15:25:38.289965|S|187|111.93|0|187
A|ANET|20250721|15:31:52.328176|S|100|112.055|0|100
A|ANET|20250721|15:39:08.885875|S|10|111.96|0|10
A|ANET|20250721|15:43:00.269564|S|18|111.87|0|18
A|ANET|20250721|15:56:18.791931|S|100|111.68|0|100
A|ANET|20250721|15:56:18.792661|S|100|111.68|0|100
A|ANET|20250721|15:58:33.470140|S|1|111.63|0|1
A|ANF|20250721|10:19:42.012261|S|1|95.5|0|1
A|ANF|20250721|11:09:41.550462|S|200|95.95|0|200
A|ANF|20250721|11:09:41.551236|S|100|95.93|0|100
A|ANF|20250721|15:16:08.518994|S|18|94.64|0|18
A|ANGI|20250721|10:33:55.126544|S|4|16.38|0|4
A|ANGI|20250721|10:44:38.402246|S|4|16.37|0|4
A|ANGI|20250721|10:44:38.402246|S|3|16.37|0|3
A|ANGI|20250721|10:44:38.402246|S|4|16.37|0|4
A|ANGI|20250721|11:14:56.567046|S|3|16.38|0|3
A|ANGI|20250721|11:15:00.485679|S|100|16.36|0|100
A|ANGI|20250721|11:26:52.925828|S|4|16.32|0|4
A|ANGI|20250721|11:26:52.925828|S|8|16.32|0|8
A|ANGI|20250721|11:30:51.921299|S|1|16.32|0|1
A|ANGI|20250721|12:19:10.518474|S|3|16.2|0|3
A|ANGI|20250721|12:19:10.518475|S|6|16.2|0|6
A|ANGI|20250721|12:19:10.518475|S|9|16.2|0|9
A|ANGI|20250721|12:19:10.518475|S|4|16.2|0|4
A|ANGI|20250721|12:25:07.832364|S|10|16.15|0|10
A|ANGI|20250721|15:03:06.191659|S|33|16.25|0|33
A|ANGI|20250721|15:15:26.773222|S|11|16.21|0|11
A|ANGI|20250721|15:15:26.773280|S|20|16.21|0|20
A|ANGI|20250721|15:28:18.708462|S|2|16.14|0|2
A|ANGI|20250721|15:30:02.975024|S|28|16.15|0|28
A|ANGI|20250721|15:32:27.373145|S|1|16.14|0|1
A|ANGI|20250721|15:32:27.373146|S|1|16.14|0|1
A|ANGI|20250721|15:34:07.985398|S|30|16.12|0|30
A|ANGI|20250721|15:35:58.028006|S|1|16.12|0|1
A|ANGI|20250721|15:36:00.579897|S|4|16.12|0|4
A|ANGI|20250721|15:36:08.947577|S|2|16.11|0|2
A|ANGI|20250721|15:36:08.947577|S|1|16.11|0|1
A|ANGI|20250721|15:42:08.318293|S|1|16.09|0|1
A|ANGI|20250721|15:44:45.897550|S|1|16.08|0|1
A|ANGI|20250721|15:45:31.997571|S|1|16.08|0|1
A|ANGI|20250721|15:45:31.997571|S|1|16.08|0|1
A|ANGI|20250721|15:47:28.586990|S|1|16.07|0|1
A|ANGI|20250721|15:47:28.586990|S|1|16.07|0|1
A|ANGI|20250721|15:47:28.586990|S|1|16.07|0|1
A|ANGI|20250721|15:51:49.037653|S|65|16.08|0|65
A|ANGI|20250721|15:57:38.069374|S|7|16.08|0|7
A|ANGO|20250721|09:58:30.424942|S|240|8.84|0|240
A|ANGO|20250721|11:03:08.518615|S|4|8.81|0|4
A|ANGO|20250721|11:12:47.029599|S|196|8.92|0|196
A|ANGO|20250721|13:01:47.290212|S|100|9|0|100
A|ANGO|20250721|13:33:57.973551|S|1|9.01|0|1
A|ANGO|20250721|14:23:43.105290|S|5|9.03|0|5
A|ANGO|20250721|14:33:23.592898|S|75|9.09|0|75
A|ANGO|20250721|14:33:23.593035|S|25|9.09|0|25
A|ANGO|20250721|14:38:05.502257|S|100|9.08|0|100
A|ANGO|20250721|15:13:57.410826|S|5|8.96|0|5
A|ANGO|20250721|15:37:31.213611|S|1|8.99|0|1
A|ANIK|20250721|15:58:02.178350|S|45|10.69|0|45
A|ANIP|20250721|09:45:31.096917|S|1|65.95|0|1
A|ANIP|20250721|09:45:33.095386|S|1|65.95|0|1
A|ANIP|20250721|09:50:44.373158|S|1|66.05|0|1
A|ANIP|20250721|09:50:45.022838|S|1|66.05|0|1
A|ANIP|20250721|11:50:12.499762|S|1|64.685|0|1
A|ANIP|20250721|12:27:54.279671|S|7|64.79|0|7
A|ANNX|20250721|09:39:15.194648|S|352|2.39|0|352
A|ANNX|20250721|11:38:42.772802|S|100|2.46|0|100
A|ANNX|20250721|12:09:08.952871|S|100|2.45|0|100
A|ANNX|20250721|12:09:31.842452|S|72|2.44|0|72
A|ANNX|20250721|12:09:31.842492|S|28|2.44|0|28
A|ANNX|20250721|14:02:58.458098|S|75|2.51|0|75
A|ANTA|20250721|15:32:20.166547|S|40|11.8|0|40
A|ANTE|20250721|12:39:59.502157|S|33|1.07|0|33
A|ANTE|20250721|12:39:59.502316|S|67|1.07|0|67
A|ANTX|20250721|13:49:03.234750|S|100|1.13|0|100
A|ANTX|20250721|13:51:12.868989|S|100|1.14|0|100
A|AOK|20250721|14:21:52.723776|S|200|39.005|0|200
A|AOMR|20250721|14:34:54.241692|S|2|9.41|0|2
A|AON|20250721|14:23:51.091626|S|2|353.48|0|2
A|AON|20250721|14:25:16.594078|S|44|353.73|0|44
A|AON|20250721|14:25:16.594326|S|67|353.73|0|67
A|AON|20250721|14:31:58.733643|S|1|354.04|0|1
A|AON|20250721|15:09:56.270215|S|40|353.17|0|40
A|AON|20250721|15:47:09.403662|S|10|352.05|0|10
A|AON|20250721|15:47:30.944229|S|29|352.04|0|29
A|AON|20250721|15:47:36.506164|S|15|352.05|0|15
A|AON|20250721|15:47:36.506260|S|22|352.05|0|22
A|AON|20250721|15:48:00.154205|S|7|352.05|0|7
A|AON|20250721|15:48:00.154224|S|17|352.05|0|17
A|AON|20250721|15:48:17.565516|S|51|352.13|0|51
A|AOR|20250721|15:23:09.231826|S|100|61.56|0|100
A|AOR|20250721|15:59:05.724555|E|5|61.5|0|5
A|AORT|20250721|14:25:33.956059|S|119|30.78|0|119
A|AORT|20250721|14:25:33.956075|S|47|30.78|0|47
A|AORT|20250721|14:25:33.956076|S|132|30.78|0|132
A|AORT|20250721|14:25:49.723695|S|5|30.78|0|5
A|AORT|20250721|14:25:49.724139|S|24|30.78|0|24
A|AOS|20250721|11:42:58.190030|S|3|70.25|0|3
A|AOS|20250721|11:44:40.126552|S|3|70.34|0|3
A|AOS|20250721|11:55:50.414188|S|2|70.21|0|2
A|AOS|20250721|13:59:12.208036|S|100|69.68|0|100
A|AOS|20250721|13:59:12.208112|S|100|69.68|0|100
A|AOS|20250721|15:09:53.212563|S|115|69.52|0|115
A|AOS|20250721|15:39:20.312822|S|1|69.21|0|1
A|AOS|20250721|15:41:09.648601|S|1|69.25|0|1
A|AOS|20250721|15:50:59.769611|S|7|69.15|0|7
A|AOS|20250721|15:51:22.863345|S|75|69.21|0|75
A|AOS|20250721|15:51:22.863432|S|75|69.21|0|75
A|AOS|20250721|15:51:24.177580|S|75|69.21|0|75
A|AOS|20250721|15:53:47.299529|S|20|69.13|0|20
A|AOS|20250721|15:58:25.377681|S|50|69.07|0|50
A|AOS|20250721|15:59:49.159243|S|50|69.06|0|50
A|AOSL|20250721|12:11:41.453415|S|4|29.485|0|4
A|AOSL|20250721|15:01:13.387931|S|1|29.16|0|1
A|AOSL|20250721|15:37:56.894158|S|7|29.02|0|7
A|AOUT|20250721|12:47:40.023615|S|47|9.5|0|47
A|AOUT|20250721|15:18:28.301034|S|5|9.56|0|5
A|AP WS|20250721|09:49:17.511955|E|100|.0112|0|100
A|AP WS|20250721|11:05:35.037153|E|100|.0112|0|100
A|AP WS|20250721|14:50:31.283024|E|100|.011|0|100
A|AP WS|20250721|14:52:08.673619|E|100|.011|0|100
A|APA|20250721|09:30:10.010684|S|7|18.975|0|7
A|APA|20250721|09:31:06.070151|S|125|18.905|0|125
A|APA|20250721|09:31:06.070226|S|75|18.905|0|75
A|APA|20250721|09:31:11.219328|S|100|18.91|0|100
A|APA|20250721|09:39:23.601973|S|100|18.91|0|100
A|APA|20250721|09:39:23.602317|S|100|18.91|0|100
A|APA|20250721|10:08:57.240251|S|100|18.775|0|100
A|APA|20250721|10:09:20.498631|S|100|18.745|0|100
A|APA|20250721|10:22:21.851178|S|13|18.78|0|13
A|APA|20250721|10:54:24.737492|S|100|18.77|0|100
A|APA|20250721|11:11:02.093639|S|100|18.745|0|100
A|APA|20250721|11:17:59.912372|S|200|18.69|0|200
A|APA|20250721|12:16:31.528018|S|100|18.63|0|100
A|APA|20250721|12:56:49.547230|S|126|18.575|0|126
A|APA|20250721|12:56:49.548047|S|126|18.575|0|126
A|APA|20250721|14:59:15.196782|S|22|18.54|0|22
A|APA|20250721|15:00:44.653245|S|29|18.54|0|29
A|APA|20250721|15:05:57.483311|S|31|18.53|0|31
A|APA|20250721|15:08:26.349569|S|30|18.525|0|30
A|APA|20250721|15:10:28.529390|S|61|18.49|0|61
A|APA|20250721|15:13:42.468111|S|48|18.5|0|48
A|APA|20250721|15:24:57.482042|S|28|18.52|0|28
A|APA|20250721|15:30:08.610906|S|50|18.51|0|50
A|APA|20250721|15:33:29.958160|S|49|18.52|0|49
A|APA|20250721|15:45:08.168409|S|23|18.485|0|23
A|APA|20250721|15:47:23.378427|S|14|18.475|0|14
A|APA|20250721|15:47:44.543452|S|1|18.475|0|1
A|APA|20250721|15:48:10.806728|S|79|18.48|0|79
A|APA|20250721|15:48:10.814370|S|100|18.5|0|100
A|APA|20250721|15:48:10.816585|S|100|18.51|0|100
A|APA|20250721|15:48:15.259706|S|100|18.51|0|100
A|APA|20250721|15:48:17.009804|S|54|18.51|0|54
A|APA|20250721|15:48:18.185674|S|233|18.515|0|233
A|APA|20250721|15:48:18.186379|S|233|18.515|0|233
A|APA|20250721|15:48:18.186953|S|233|18.515|0|233
A|APA|20250721|15:48:34.749035|S|233|18.515|0|233
A|APA|20250721|15:48:34.749036|S|200|18.515|0|200
A|APA|20250721|15:48:34.749036|S|100|18.515|0|100
A|APA|20250721|15:48:34.749155|S|233|18.515|0|233
A|APA|20250721|15:48:52.744641|S|100|18.515|0|100
A|APA|20250721|15:48:52.744641|S|100|18.515|0|100
A|APA|20250721|15:49:50.153784|S|100|18.525|0|100
A|APA|20250721|15:50:36.644211|S|200|18.505|0|200
A|APA|20250721|15:50:36.655092|S|200|18.505|0|200
A|APA|20250721|15:54:30.038355|S|100|18.545|0|100
A|APA|20250721|15:54:30.038355|S|100|18.545|0|100
A|APA|20250721|15:54:30.038355|S|200|18.545|0|200
A|APA|20250721|15:54:30.038355|S|100|18.545|0|100
A|APA|20250721|15:54:30.038356|S|104|18.55|0|104
A|APA|20250721|15:54:30.038356|S|100|18.55|0|100
A|APA|20250721|15:56:39.992879|S|7|18.54|0|7
A|APA|20250721|15:56:44.991994|S|100|18.55|0|100
A|APA|20250721|15:56:49.991443|S|211|18.55|0|211
A|APA|20250721|15:58:50.385639|S|12|18.57|0|12
A|APA|20250721|15:59:01.235666|S|188|18.57|0|188
A|APA|20250721|15:59:45.179309|S|33|18.585|0|33
A|APAM|20250721|10:22:03.257439|S|4|46.15|0|4
A|APAM|20250721|10:22:03.257440|S|2|46.15|0|2
A|APAM|20250721|10:22:03.257440|S|1|46.15|0|1
A|APAM|20250721|10:54:39.565753|S|50|46.1|0|50
A|APAM|20250721|13:22:00.175762|S|50|45.74|0|50
A|APAM|20250721|15:58:34.910080|S|100|45.26|0|100
A|APAM|20250721|15:58:46.472081|S|100|45.24|0|100
A|APAM|20250721|15:58:46.472081|S|35|45.23|0|35
A|APD|20250721|11:47:53.955644|S|2|295|0|2
A|APD|20250721|11:47:53.956252|S|63|295|0|63
A|APD|20250721|11:47:53.956252|S|49|295|0|49
A|APD|20250721|15:56:54.555019|S|23|293.86|0|23
A|APDN|20250721|13:30:36.150876|S|100|5.01|0|100
A|APDN|20250721|15:41:19.443214|S|100|5.15|0|100
A|APEI|20250721|10:36:39.267254|S|1|29.97|0|1
A|APEI|20250721|11:15:27.736169|S|100|30.06|0|100
A|APEI|20250721|12:59:55.915858|S|100|29.95|0|100
A|APEI|20250721|14:13:46.079875|S|8|30.36|0|8
A|APEI|20250721|15:35:51.002875|S|5|30.77|0|5
A|APEI|20250721|15:35:53.818422|S|6|30.77|0|6
A|APEI|20250721|15:35:56.625806|S|5|30.77|0|5
A|APEI|20250721|15:35:58.005799|S|1|30.77|0|1
A|APEI|20250721|15:40:52.420331|S|6|30.73|0|6
A|APEI|20250721|15:46:52.874613|S|9|30.68|0|9
A|APEI|20250721|15:47:35.444276|S|9|30.7|0|9
A|APG|20250721|09:38:41.128010|S|2|34.655|0|2
A|APG|20250721|09:38:41.128052|S|100|34.655|0|100
A|APG|20250721|09:38:41.128066|S|48|34.655|0|48
A|APG|20250721|10:05:12.470844|S|5|34.76|0|5
A|APG|20250721|12:24:57.461180|S|19|34.95|0|19
A|APG|20250721|14:13:17.565675|S|25|34.96|0|25
A|APG|20250721|14:13:56.960499|S|26|34.95|0|26
A|APG|20250721|15:31:42.591862|S|24|34.76|0|24
A|APG|20250721|15:38:12.682107|S|62|34.73|0|62
A|APG|20250721|15:55:19.387803|S|39|34.73|0|39
A|APG|20250721|15:57:53.291188|S|15|34.72|0|15
A|APG|20250721|15:59:49.666308|S|200|34.665|0|200
A|APGE|20250721|10:09:44.189337|S|50|39.84|0|50
A|APGE|20250721|10:43:25.140586|S|36|39.26|0|36
A|APGE|20250721|11:35:08.634207|S|40|39.41|0|40
A|APGE|20250721|12:50:02.679500|S|1|39.25|0|1
A|APGE|20250721|12:53:35.470576|S|100|39.29|0|100
A|APGE|20250721|15:33:31.732246|S|4|39.25|0|4
A|APGE|20250721|15:50:54.982448|S|5|39.12|0|5
A|APGE|20250721|15:50:58.084790|S|1|39.12|0|1
A|APGE|20250721|15:51:05.857908|S|5|39.12|0|5
A|APGE|20250721|15:54:04.048305|S|6|39.06|0|6
A|APH|20250721|09:30:01.066340|S|100|103.17|0|100
A|APH|20250721|09:30:01.158411|S|100|103.195|0|100
A|APH|20250721|09:30:02.121152|S|100|103.155|0|100
A|APH|20250721|09:30:08.659648|S|100|102.975|0|100
A|APH|20250721|09:31:09.013304|S|75|102.955|0|75
A|APH|20250721|09:32:04.488323|S|16|102.565|0|16
A|APH|20250721|09:32:12.431536|S|75|102.64|0|75
A|APH|20250721|09:32:55.450939|S|50|102.69|0|50
A|APH|20250721|09:32:55.488857|S|75|102.78|0|75
A|APH|20250721|09:32:55.488927|S|25|102.78|0|25
A|APH|20250721|09:32:55.658362|S|75|102.805|0|75
A|APH|20250721|09:32:55.658391|S|75|102.805|0|75
A|APH|20250721|09:53:37.494725|S|75|103.18|0|75
A|APH|20250721|09:53:37.494735|S|75|103.18|0|75
A|APH|20250721|10:05:42.602753|S|21|103.47|0|21
A|APH|20250721|10:05:42.602753|S|20|103.47|0|20
A|APH|20250721|10:05:42.602753|S|20|103.47|0|20
A|APH|20250721|10:05:47.710228|S|100|103.44|0|100
A|APH|20250721|10:10:05.035494|S|8|103.6|0|8
A|APH|20250721|10:29:53.011312|S|100|103.66|0|100
A|APH|20250721|10:33:15.329996|S|100|103.85|0|100
A|APH|20250721|10:33:15.541075|S|100|103.85|0|100
A|APH|20250721|10:44:34.953585|S|150|103.87|0|150
A|APH|20250721|10:50:13.666006|S|100|103.69|0|100
A|APH|20250721|10:53:35.392641|S|2|103.72|0|2
A|APH|20250721|10:59:12.859183|S|8|103.79|0|8
A|APH|20250721|11:18:13.002688|S|50|103.63|0|50
A|APH|20250721|12:34:41.293921|S|110|103.73|0|110
A|APH|20250721|12:36:24.555970|S|100|103.785|0|100
A|APH|20250721|14:05:39.251637|S|305|104.06|0|305
A|APH|20250721|14:20:30.306283|S|100|103.98|0|100
A|APH|20250721|14:26:46.299855|S|37|103.97|0|37
A|APH|20250721|14:28:48.364582|S|131|103.96|0|131
A|APH|20250721|14:28:48.364582|S|200|103.96|0|200
A|APH|20250721|15:15:48.247835|S|140|103.71|0|140
A|APH|20250721|15:16:48.949205|S|140|103.73|0|140
A|APH|20250721|15:22:30.596369|S|150|103.74|0|150
A|APH|20250721|15:34:36.928977|S|19|103.78|0|19
A|APH|20250721|15:34:36.929000|S|45|103.78|0|45
A|APH|20250721|15:41:30.815350|S|100|103.8|0|100
A|APH|20250721|15:55:08.613147|S|5|103.68|0|5
A|APH|20250721|15:56:50.620954|S|200|103.685|0|200
A|API|20250721|12:18:28.423454|S|100|4.01|0|100
A|API|20250721|12:37:46.791881|S|85|4.02|0|85
A|API|20250721|12:37:46.791913|S|15|4.02|0|15
A|API|20250721|14:29:51.384442|S|5|4.01|0|5
A|API|20250721|14:29:51.384442|S|5|4.01|0|5
A|API|20250721|15:10:22.582242|S|100|4|0|100
A|APLD|20250721|09:30:02.096472|S|200|12.12|0|200
A|APLD|20250721|09:30:02.423974|S|200|12.12|0|200
A|APLD|20250721|09:31:34.889440|S|200|12.08|0|200
A|APLD|20250721|09:32:43.105426|S|200|12.02|0|200
A|APLD|20250721|09:32:56.495569|S|100|11.96|0|100
A|APLD|20250721|09:34:00.252616|S|200|11.93|0|200
A|APLD|20250721|09:35:21.026138|S|100|11.835|0|100
A|APLD|20250721|09:35:45.637280|S|200|11.81|0|200
A|APLD|20250721|09:36:01.598264|S|100|11.85|0|100
A|APLD|20250721|09:36:03.481800|S|100|11.84|0|100
A|APLD|20250721|09:37:16.747651|S|100|11.8|0|100
A|APLD|20250721|09:42:27.917733|S|100|11.95|0|100
A|APLD|20250721|09:44:42.119926|S|100|11.905|0|100
A|APLD|20250721|09:48:35.859392|S|100|11.815|0|100
A|APLD|20250721|09:51:05.983089|S|100|11.85|0|100
A|APLD|20250721|09:56:24.925894|S|100|11.81|0|100
A|APLD|20250721|09:57:50.281316|S|100|11.815|0|100
A|APLD|20250721|09:58:40.754297|S|100|11.835|0|100
A|APLD|20250721|09:58:42.586936|S|224|11.835|0|224
A|APLD|20250721|10:02:53.198512|S|100|11.86|0|100
A|APLD|20250721|10:05:32.607933|S|100|11.955|0|100
A|APLD|20250721|10:07:24.429037|S|224|11.985|0|224
A|APLD|20250721|10:09:32.468415|S|2|11.95|0|2
A|APLD|20250721|10:11:07.552195|S|224|11.925|0|224
A|APLD|20250721|10:11:07.552773|S|224|11.925|0|224
A|APLD|20250721|10:14:27.142630|S|162|11.955|0|162
A|APLD|20250721|10:14:59.425808|S|100|11.99|0|100
A|APLD|20250721|10:15:06.917020|S|128|12.025|0|128
A|APLD|20250721|10:27:45.396062|S|100|11.95|0|100
A|APLD|20250721|10:36:19.850388|S|167|11.885|0|167
A|APLD|20250721|10:36:19.850946|S|167|11.885|0|167
A|APLD|20250721|10:38:32.990178|S|167|11.865|0|167
A|APLD|20250721|10:41:46.820597|S|167|11.855|0|167
A|APLD|20250721|10:41:46.822245|S|164|11.855|0|164
A|APLD|20250721|10:42:09.929355|S|100|11.8|0|100
A|APLD|20250721|10:42:09.929355|S|100|11.8|0|100
A|APLD|20250721|10:42:10.007475|S|186|11.78|0|186
A|APLD|20250721|10:42:43.226381|S|167|11.795|0|167
A|APLD|20250721|10:43:56.680644|S|167|11.805|0|167
A|APLD|20250721|10:43:56.681429|S|167|11.805|0|167
A|APLD|20250721|11:03:34.417013|S|100|11.715|0|100
A|APLD|20250721|11:10:56.429184|S|100|11.64|0|100
A|APLD|20250721|11:16:41.713325|S|5|11.69|0|5
A|APLD|20250721|11:22:11.209443|S|100|11.815|0|100
A|APLD|20250721|11:23:29.474366|S|263|11.775|0|263
A|APLD|20250721|11:36:06.366842|S|26|11.69|0|26
A|APLD|20250721|11:43:43.875527|S|263|11.745|0|263
A|APLD|20250721|11:52:06.443660|S|100|11.65|0|100
A|APLD|20250721|12:18:24.711367|S|1|11.49|0|1
A|APLD|20250721|12:18:44.761978|E|247|11.515|0|247
A|APLD|20250721|13:04:45.173157|S|247|11.525|0|247
A|APLD|20250721|13:55:08.944943|S|100|11.415|0|100
A|APLD|20250721|14:34:57.549127|E|362|11.345|0|362
A|APLD|20250721|14:44:16.877793|S|100|11.31|0|100
A|APLD|20250721|14:44:16.877794|S|17|11.32|0|17
A|APLD|20250721|14:44:16.881258|S|100|11.32|0|100
A|APLD|20250721|15:02:00.421047|S|439|11.19|0|439
A|APLD|20250721|15:05:10.785666|S|63|11.18|0|63
A|APLD|20250721|15:08:26.293772|S|100|11.19|0|100
A|APLD|20250721|15:09:26.787895|S|500|11.19|0|500
A|APLD|20250721|15:11:19.367224|S|100|11.215|0|100
A|APLD|20250721|15:12:07.766101|S|550|11.22|0|550
A|APLD|20250721|15:13:59.529914|S|250|11.245|0|250
A|APLD|20250721|15:15:01.464672|S|100|11.215|0|100
A|APLD|20250721|15:34:04.151759|S|100|11.07|0|100
A|APLD|20250721|15:47:04.756438|S|118|11.005|0|118
A|APLD|20250721|15:49:51.481163|S|100|11.02|0|100
A|APLD|20250721|15:51:12.307058|E|532|11.035|0|532
A|APLD|20250721|15:58:02.122472|S|100|11.09|0|100
A|APLD|20250721|15:59:21.534805|S|150|11.09|0|150
A|APLE|20250721|10:00:47.556857|S|100|12.45|0|100
A|APLE|20250721|10:54:30.741076|S|1|12.4|0|1
A|APLE|20250721|11:58:03.853037|S|100|12.37|0|100
A|APLE|20250721|12:20:05.839151|S|100|12.39|0|100
A|APLE|20250721|12:30:31.462817|S|100|12.37|0|100
A|APLE|20250721|13:08:22.459709|S|100|12.39|0|100
A|APLE|20250721|14:03:00.430609|S|100|12.41|0|100
A|APLE|20250721|14:08:41.200422|S|100|12.41|0|100
A|APLE|20250721|14:15:06.696144|S|100|12.42|0|100
A|APLE|20250721|14:34:19.768874|S|100|12.44|0|100
A|APLE|20250721|14:34:59.972015|S|100|12.45|0|100
A|APLE|20250721|14:55:10.521238|S|100|12.43|0|100
A|APLE|20250721|15:09:27.596740|S|100|12.39|0|100
A|APLE|20250721|15:12:31.565827|S|100|12.38|0|100
A|APLE|20250721|15:23:26.162315|S|76|12.405|0|76
A|APLE|20250721|15:38:40.114963|S|100|12.37|0|100
A|APLE|20250721|15:43:13.342919|S|100|12.35|0|100
A|APLE|20250721|15:51:25.529184|S|100|12.34|0|100
A|APLE|20250721|15:58:07.004495|S|100|12.34|0|100
A|APLE|20250721|15:59:31.601122|S|100|12.34|0|100
A|APLM|20250721|15:13:39.128475|S|3|7.15|0|3
A|APLS|20250721|10:25:48.623361|S|150|19.79|0|150
A|APLS|20250721|11:15:57.292820|S|6|19.44|0|6
A|APLS|20250721|14:06:59.744793|S|7|19.6|0|7
A|APLS|20250721|15:45:27.115439|S|150|19.39|0|150
A|APLS|20250721|15:45:27.115533|S|50|19.39|0|50
A|APM|20250721|12:14:52.241692|E|1|1.665|0|1
A|APM|20250721|13:52:48.908337|S|100|1.72|0|100
A|APM|20250721|13:55:29.588370|S|100|1.74|0|100
A|APM|20250721|15:59:47.102631|S|100|1.69|0|100
A|APO|20250721|09:35:13.501165|S|63|152.13|0|63
A|APO|20250721|10:26:01.753921|S|1|151.46|0|1
A|APO|20250721|10:27:42.757263|S|1|151.65|0|1
A|APO|20250721|11:51:19.184564|S|24|150.76|0|24
A|APO|20250721|15:12:57.193598|S|5|149.41|0|5
A|APO|20250721|15:35:03.055119|S|1|149.12|0|1
A|APO|20250721|15:37:30.039584|S|50|148.98|0|50
A|APO|20250721|15:41:12.696499|S|50|149|0|50
A|APO|20250721|15:42:01.604000|S|50|148.96|0|50
A|APO|20250721|15:46:03.302448|S|67|148.72|0|67
A|APO|20250721|15:50:43.925617|S|1|148.73|0|1
A|APO|20250721|15:50:43.925617|S|177|148.73|0|177
A|APO|20250721|15:51:43.067664|S|50|148.89|0|50
A|APO|20250721|15:51:59.071304|S|100|148.84|0|100
A|APO|20250721|15:55:48.191042|S|1|148.7|0|1
A|APO|20250721|15:55:48.195639|S|1|148.71|0|1
A|APO|20250721|15:58:08.121693|S|1|148.57|0|1
A|APP|20250721|09:30:33.001267|S|100|362.23|0|100
A|APP|20250721|09:35:46.265385|S|96|365.55|0|96
A|APP|20250721|09:39:50.132191|S|200|362.99|0|200
A|APP|20250721|09:40:37.579168|S|4|363.205|0|4
A|APP|20250721|09:40:37.579187|S|96|363.205|0|96
A|APP|20250721|09:50:15.827856|S|62|363.5|0|62
A|APP|20250721|09:54:33.124022|S|100|359.71|0|100
A|APP|20250721|09:56:41.111842|S|10|362.05|0|10
A|APP|20250721|10:05:54.581045|S|1|361.29|0|1
A|APP|20250721|10:26:30.644148|S|3|364.43|0|3
A|APP|20250721|10:26:58.214595|S|3|364.86|0|3
A|APP|20250721|10:36:46.713670|S|100|366.46|0|100
A|APP|20250721|10:51:45.024798|S|1|366.13|0|1
A|APP|20250721|10:53:44.552056|S|5|366.46|0|5
A|APP|20250721|10:57:34.950666|S|1|366.17|0|1
A|APP|20250721|11:04:35.028410|S|3|365.38|0|3
A|APP|20250721|12:17:26.568921|S|3|365.63|0|3
A|APP|20250721|13:26:16.025180|S|2|373.38|0|2
A|APP|20250721|13:26:16.025284|S|2|373.4|0|2
A|APP|20250721|13:26:16.025340|S|1|373.43|0|1
A|APP|20250721|13:26:16.025341|S|1|373.43|0|1
A|APP|20250721|13:26:16.025365|S|1|373.48|0|1
A|APP|20250721|13:51:53.751364|S|85|372.65|0|85
A|APP|20250721|13:53:10.360169|S|6|372.42|0|6
A|APP|20250721|14:00:06.901721|S|4|372.17|0|4
A|APP|20250721|14:00:06.901730|S|1|372.16|0|1
A|APP|20250721|14:06:59.863611|S|100|372.59|0|100
A|APP|20250721|14:07:52.479854|S|100|372.71|0|100
A|APP|20250721|14:15:23.817462|S|100|368.74|0|100
A|APP|20250721|14:16:16.939845|S|3|368.49|0|3
A|APP|20250721|14:35:03.405439|S|110|367.73|0|110
A|APP|20250721|14:35:03.405545|S|76|367.73|0|76
A|APP|20250721|14:44:30.259657|S|20|366.89|0|20
A|APP|20250721|14:47:18.002866|S|69|366.79|0|69
A|APP|20250721|14:59:34.952907|S|20|366.23|0|20
A|APP|20250721|14:59:34.953029|S|2|366.23|0|2
A|APP|20250721|15:02:47.481360|S|100|365.79|0|100
A|APP|20250721|15:12:09.661593|S|33|367.08|0|33
A|APP|20250721|15:22:05.360079|S|1|367.26|0|1
A|APP|20250721|15:22:05.463808|S|1|367.26|0|1
A|APP|20250721|15:22:46.319123|S|2|366.89|0|2
A|APP|20250721|15:22:57.345472|S|100|366.79|0|100
A|APP|20250721|15:25:11.853123|S|1|366.03|0|1
A|APP|20250721|15:28:16.373435|S|3|365.74|0|3
A|APP|20250721|15:31:38.559434|S|100|365.38|0|100
A|APP|20250721|15:42:25.255269|S|100|365.05|0|100
A|APP|20250721|15:47:44.815555|S|3|365.01|0|3
A|APP|20250721|15:47:44.816425|S|3|365.01|0|3
A|APP|20250721|15:48:05.043568|S|3|365.01|0|3
A|APP|20250721|15:48:05.043688|S|3|365.01|0|3
A|APP|20250721|15:48:06.240713|S|1|365|0|1
A|APP|20250721|15:48:08.597792|S|2|365|0|2
A|APPF|20250721|10:04:27.278867|S|5|253.22|0|5
A|APPF|20250721|14:06:21.305981|S|50|253.59|0|50
A|APPF|20250721|15:57:09.382693|S|4|252.475|0|4
A|APPN|20250721|10:00:06.464457|S|9|29.34|0|9
A|APPN|20250721|11:20:14.969691|S|1|28.985|0|1
A|APPN|20250721|11:35:05.262170|S|13|28.94|0|13
A|APPN|20250721|13:51:02.715063|S|1|29.07|0|1
A|APPN|20250721|14:07:55.104523|S|1|29.105|0|1
A|APPN|20250721|14:23:18.220688|S|98|29.07|0|98
A|APPN|20250721|14:31:18.604337|S|44|29.07|0|44
A|APPN|20250721|15:41:33.858104|S|3|28.91|0|3
A|APPN|20250721|15:41:33.858114|S|3|28.91|0|3
A|APPN|20250721|15:52:19.613982|S|20|28.96|0|20
A|APPN|20250721|15:53:57.480187|S|4|28.96|0|4
A|APPS|20250721|09:30:02.971144|S|100|5.395|0|100
A|APPS|20250721|09:43:51.102057|S|100|5.595|0|100
A|APPS|20250721|09:43:51.102128|S|25|5.595|0|25
A|APPS|20250721|09:46:14.422115|S|100|5.69|0|100
A|APPS|20250721|09:56:02.876140|S|100|5.68|0|100
A|APPS|20250721|10:12:57.369930|S|1|5.7|0|1
A|APPS|20250721|10:57:57.036246|S|100|5.81|0|100
A|APPS|20250721|11:28:11.917519|S|158|5.775|0|158
A|APPS|20250721|12:28:49.014428|S|11|5.535|0|11
A|APPS|20250721|13:04:38.639959|E|218|5.625|0|218
A|APPS|20250721|13:04:44.377679|S|112|5.62|0|112
A|APPS|20250721|13:28:18.915592|S|1|5.605|0|1
A|APPS|20250721|14:41:03.187096|S|100|5.655|0|100
A|APPS|20250721|14:41:03.187120|S|100|5.655|0|100
A|APPS|20250721|14:41:03.195327|S|100|5.655|0|100
A|APPS|20250721|14:41:03.510956|S|100|5.655|0|100
A|APPS|20250721|14:41:03.511024|S|25|5.655|0|25
A|APPS|20250721|14:41:07.178097|S|100|5.695|0|100
A|APPS|20250721|14:41:07.178125|S|100|5.695|0|100
A|APPS|20250721|14:41:07.178166|S|25|5.695|0|25
A|APPS|20250721|14:41:07.178237|S|15|5.695|0|15
A|APPS|20250721|14:41:08.239490|S|100|5.715|0|100
A|APPS|20250721|14:41:10.472218|S|100|5.685|0|100
A|APPS|20250721|14:42:26.460569|E|301|5.645|0|301
A|APPS|20250721|15:44:12.910442|S|25|5.555|0|25
A|APT|20250721|09:30:00.058257|S|168|4.78|48582|68
A|APT|20250721|10:04:42.679723|S|19|4.84|0|19
A|APT|20250721|10:28:09.968762|S|50|4.84|0|50
A|APT|20250721|10:37:23.686978|S|50|4.84|0|50
A|APT|20250721|10:52:32.694475|S|90|4.84|0|90
A|APT|20250721|11:03:06.361142|S|2|4.85|0|2
A|APT|20250721|12:15:25.272157|S|10|4.88|0|10
A|APT|20250721|16:00:00.051593|S|200|4.76|71373|144
A|APTV|20250721|12:22:54.179062|S|5|68.68|0|5
A|APTV|20250721|12:27:38.291617|S|6|68.65|0|6
A|APTV|20250721|14:09:34.913790|S|1|68.64|0|1
A|APTV|20250721|14:09:34.913860|S|61|68.64|0|61
A|APTV|20250721|14:09:34.913860|S|14|68.64|0|14
A|APTV|20250721|14:09:34.914000|S|8|68.64|0|8
A|APTV|20250721|14:30:57.096500|S|75|68.86|0|75
A|APTV|20250721|14:30:57.096615|S|5|68.85|0|5
A|APTV|20250721|14:30:57.096615|S|1|68.85|0|1
A|APTV|20250721|14:30:57.096951|S|6|68.85|0|6
A|APTV|20250721|14:30:57.097060|S|25|68.85|0|25
A|APTV|20250721|14:30:57.097209|S|6|68.85|0|6
A|APTV|20250721|15:42:31.784975|S|1|68.875|0|1
A|APTV|20250721|15:58:44.429134|S|1|69|0|1
A|APTV|20250721|15:58:44.429134|S|1|69|0|1
A|APTV|20250721|15:58:44.429134|S|1|69|0|1
A|APUS|20250721|09:30:00.167333|S|473|1.81|65083|379
A|APUS|20250721|09:30:03.104417|S|77|1.83|0|77
A|APUS|20250721|09:53:12.766470|S|100|1.86|0|100
A|APUS|20250721|09:54:55.344399|S|3|1.87|0|3
A|APUS|20250721|09:56:28.596786|S|1|1.9|0|1
A|APUS|20250721|10:21:37.729759|S|100|1.88|0|100
A|APUS|20250721|10:36:57.997727|S|100|1.89|0|100
A|APUS|20250721|11:08:57.203026|S|10|1.85|0|10
A|APUS|20250721|11:08:57.203027|S|100|1.85|0|100
A|APUS|20250721|11:09:04.000726|S|87|1.9|0|87
A|APUS|20250721|11:09:26.863356|S|100|1.92|0|100
A|APUS|20250721|11:11:38.990722|S|100|1.95|0|100
A|APUS|20250721|11:11:54.557985|S|100|1.93|0|100
A|APUS|20250721|11:11:54.557985|S|200|1.93|0|200
A|APUS|20250721|11:12:37.431426|S|100|1.91|0|100
A|APUS|20250721|11:12:37.431426|S|100|1.91|0|100
A|APUS|20250721|11:53:56.285649|S|100|1.93|0|100
A|APUS|20250721|12:22:36.844427|S|10|1.98|0|10
A|APUS|20250721|12:28:59.112429|S|10|2.06|0|10
A|APUS|20250721|12:32:07.676247|S|2000|2.05|0|2000
A|APUS|20250721|12:32:07.676308|S|6|2.05|0|6
A|APUS|20250721|12:32:07.676308|S|100|2.05|0|100
A|APUS|20250721|12:32:15.965284|S|62|2.05|0|62
A|APUS|20250721|12:32:15.965308|S|38|2.05|0|38
A|APUS|20250721|13:00:23.916781|S|100|2|0|100
A|APUS|20250721|13:08:23.852936|S|10|2.02|0|10
A|APUS|20250721|13:16:07.215403|S|521|1.98|0|521
A|APUS|20250721|13:53:06.859906|S|300|2.01|0|300
A|APUS|20250721|14:20:09.871309|S|110|2.02|0|110
A|APUS|20250721|14:20:09.871309|S|100|2.02|0|100
A|APUS|20250721|14:20:09.871309|S|100|2.02|0|100
A|APUS|20250721|15:13:57.362992|S|222|2.09|0|222
A|APUS|20250721|15:48:17.843717|S|110|2.07|0|110
A|APUS|20250721|15:53:04.294823|S|60|2.12|0|60
A|APUS|20250721|15:53:19.099525|S|40|2.12|0|40
A|APUS|20250721|15:53:43.745223|S|500|2.14|0|500
A|APUS|20250721|15:55:34.576095|S|1|2.16|0|1
A|APUS|20250721|15:55:38.178739|S|300|2.14|0|300
A|APUS|20250721|15:56:05.765695|S|100|2.13|0|100
A|APUS|20250721|15:56:17.765473|S|358|2.13|0|358
A|APUS|20250721|15:56:17.765473|S|50|2.13|0|50
A|APUS|20250721|15:56:17.783984|S|100|2.12|0|100
A|APVO|20250721|10:19:34.704023|S|100|3.12|0|100
A|APVO|20250721|12:14:51.811299|S|100|3.06|0|100
A|APVO|20250721|12:32:16.170971|S|100|3.08|0|100
A|APYX|20250721|11:50:43.648730|S|100|2.27|0|100
A|AQMS|20250721|15:26:21.864545|S|13|.5779|0|13
A|AQN|20250721|09:41:01.075749|S|200|5.965|0|200
A|AQN|20250721|09:41:01.075749|S|200|5.965|0|200
A|AQN|20250721|10:21:16.736519|S|60|5.99|0|60
A|AQN|20250721|12:30:11.221495|S|100|5.995|0|100
A|AQN|20250721|12:47:18.954703|S|1200|5.99|0|1200
A|AQN|20250721|12:47:59.848754|S|800|5.995|0|800
A|AQN|20250721|13:06:22.819482|S|207|6|0|207
A|AQN|20250721|13:06:22.819945|S|1793|6|0|1793
A|AQN|20250721|13:06:22.821207|S|400|5.995|0|400
A|AQN|20250721|13:30:10.758390|S|55|6.005|0|55
A|AQN|20250721|13:48:15.176913|S|1|6|0|1
A|AQN|20250721|13:48:15.225125|S|37|5.995|0|37
A|AQN|20250721|14:30:34.289370|S|70|6.015|0|70
A|AQN|20250721|14:30:34.349840|S|100|6.02|0|100
A|AQN|20250721|14:30:35.245835|S|800|6.025|0|800
A|AQN|20250721|14:31:08.083621|S|100|6.02|0|100
A|AQN|20250721|15:02:32.578833|S|1|6.02|0|1
A|AQN|20250721|15:02:32.578980|S|12|6.02|0|12
A|AQN|20250721|15:13:09.563698|S|200|6.025|0|200
A|AQN|20250721|15:29:50.854957|S|2|6.02|0|2
A|AQN|20250721|15:57:01.803535|S|100|6.045|0|100
A|AQN|20250721|15:58:10.124622|S|100|6.04|0|100
A|AQST|20250721|15:45:03.324047|S|100|4.215|0|100
A|AR|20250721|09:30:11.688518|S|200|35.325|0|200
A|AR|20250721|09:32:22.728465|S|63|34.81|0|63
A|AR|20250721|09:32:22.728546|S|37|34.81|0|37
A|AR|20250721|09:38:34.219012|S|63|34.47|0|63
A|AR|20250721|09:38:56.531476|S|59|34.47|0|59
A|AR|20250721|09:40:31.291847|S|100|34.4|0|100
A|AR|20250721|09:42:38.890285|S|50|34.41|0|50
A|AR|20250721|09:48:29.663816|S|50|34.26|0|50
A|AR|20250721|09:51:34.577344|S|50|33.99|0|50
A|AR|20250721|09:52:25.705847|S|100|34.03|0|100
A|AR|20250721|09:54:22.257667|S|56|34.11|0|56
A|AR|20250721|10:01:39.163925|S|100|34.02|0|100
A|AR|20250721|10:03:42.231281|S|100|34.28|0|100
A|AR|20250721|10:04:27.076953|S|50|34.03|0|50
A|AR|20250721|10:06:07.888785|S|50|33.79|0|50
A|AR|20250721|10:11:47.213349|S|100|33.58|0|100
A|AR|20250721|10:13:13.932603|S|50|33.53|0|50
A|AR|20250721|10:13:13.932947|S|100|33.52|0|100
A|AR|20250721|10:13:13.932956|S|19|33.52|0|19
A|AR|20250721|10:13:14.407582|S|50|33.51|0|50
A|AR|20250721|10:15:49.358359|S|100|33.69|0|100
A|AR|20250721|10:19:00.131227|S|5|33.59|0|5
A|AR|20250721|10:19:34.444021|S|100|33.56|0|100
A|AR|20250721|10:23:56.737585|S|50|33.5|0|50
A|AR|20250721|10:25:58.081994|S|50|33.55|0|50
A|AR|20250721|10:29:34.672857|S|50|33.45|0|50
A|AR|20250721|10:30:06.567823|S|50|33.42|0|50
A|AR|20250721|10:32:22.117580|S|100|33.25|0|100
A|AR|20250721|10:34:52.669328|S|100|33.255|0|100
A|AR|20250721|10:42:37.347638|S|50|33.57|0|50
A|AR|20250721|10:42:51.821311|S|10|33.56|0|10
A|AR|20250721|10:47:33.176547|S|27|33.62|0|27
A|AR|20250721|10:48:08.935749|S|50|33.71|0|50
A|AR|20250721|10:51:00.266692|S|37|33.68|0|37
A|AR|20250721|10:55:00.130863|S|100|33.78|0|100
A|AR|20250721|10:58:43.182837|S|100|33.87|0|100
A|AR|20250721|10:59:25.632775|S|100|33.89|0|100
A|AR|20250721|10:59:29.502690|S|100|33.89|0|100
A|AR|20250721|11:00:54.715069|S|63|33.89|0|63
A|AR|20250721|11:03:31.261472|S|50|33.97|0|50
A|AR|20250721|11:21:49.440797|S|150|33.62|0|150
A|AR|20250721|11:32:38.340169|S|100|33.66|0|100
A|AR|20250721|11:39:27.715063|S|100|33.63|0|100
A|AR|20250721|11:39:33.519844|S|100|33.64|0|100
A|AR|20250721|11:55:49.687634|S|150|33.48|0|150
A|AR|20250721|11:55:49.687858|S|50|33.48|0|50
A|AR|20250721|12:16:09.404016|S|63|33.545|0|63
A|AR|20250721|12:20:18.617469|S|100|33.52|0|100
A|AR|20250721|12:32:39.535935|S|100|33.57|0|100
A|AR|20250721|13:56:52.344856|S|100|33.195|0|100
A|AR|20250721|14:22:58.396462|S|100|33.02|0|100
A|AR|20250721|14:24:25.170029|S|1|33.07|0|1
A|AR|20250721|14:29:33.512514|S|200|33.07|0|200
A|AR|20250721|14:31:18.154271|S|100|33.13|0|100
A|AR|20250721|14:40:49.439721|S|100|33.05|0|100
A|AR|20250721|14:40:53.920613|S|100|33.05|0|100
A|AR|20250721|14:54:19.974676|S|100|32.97|0|100
A|AR|20250721|15:10:42.304548|S|100|32.91|0|100
A|AR|20250721|15:19:01.592732|S|100|32.86|0|100
A|AR|20250721|15:19:10.959246|S|100|32.83|0|100
A|AR|20250721|15:23:31.936278|S|200|32.67|0|200
A|AR|20250721|15:26:05.624813|S|43|32.675|0|43
A|AR|20250721|15:26:21.769740|S|43|32.68|0|43
A|AR|20250721|15:32:41.641412|S|200|32.545|0|200
A|AR|20250721|15:33:07.251300|S|200|32.54|0|200
A|AR|20250721|15:38:19.409897|S|100|32.435|0|100
A|AR|20250721|15:38:19.409925|S|15|32.435|0|15
A|AR|20250721|15:38:19.409975|S|70|32.435|0|70
A|AR|20250721|15:38:19.409975|S|15|32.435|0|15
A|AR|20250721|15:49:12.619217|S|25|32.64|0|25
A|AR|20250721|15:52:01.041382|S|500|32.49|0|500
A|AR|20250721|15:55:09.287692|S|25|32.58|0|25
A|AR|20250721|15:59:17.503827|S|50|32.51|0|50
A|ARAI|20250721|13:30:14.941548|S|5|10.535|0|5
A|ARAI|20250721|14:46:59.415396|S|100|10.82|0|100
A|ARAI|20250721|14:46:59.415718|S|100|10.82|0|100
A|ARAI|20250721|14:46:59.415859|S|100|10.82|0|100
A|ARAY|20250721|10:00:34.983257|S|93|1.37|0|93
A|ARAY|20250721|10:00:34.983257|S|7|1.37|0|7
A|ARAY|20250721|11:56:54.686358|S|100|1.36|0|100
A|ARAY|20250721|11:56:54.686358|S|127|1.36|0|127
A|ARAY|20250721|11:56:54.686358|S|100|1.36|0|100
A|ARAY|20250721|14:16:10.331542|S|100|1.35|0|100
A|ARBE|20250721|11:50:30.839785|S|200|1.56|0|200
A|ARBE|20250721|15:46:36.907628|S|600|1.5|0|600
A|ARBE|20250721|15:46:36.907654|S|76|1.5|0|76
A|ARBE|20250721|15:46:36.907837|S|224|1.5|0|224
A|ARBK|20250721|10:03:30.203647|S|300|.48|0|300
A|ARBK|20250721|10:03:30.204194|S|155|.48|0|155
A|ARBK|20250721|10:03:31.204767|S|100|.48|0|100
A|ARBK|20250721|10:05:49.234899|E|100|.466|0|100
A|ARBK|20250721|10:05:49.242118|E|200|.4653|0|200
A|ARBK|20250721|10:05:49.242252|E|100|.4653|0|100
A|ARBK|20250721|10:05:49.242758|E|100|.4653|0|100
A|ARBK|20250721|10:05:49.242758|E|100|.4653|0|100
A|ARBK|20250721|10:09:33.552956|E|300|.46|0|300
A|ARBK|20250721|10:09:33.552956|E|300|.46|0|300
A|ARBK|20250721|10:12:22.921754|E|100|.45|0|100
A|ARBK|20250721|10:12:22.921754|E|100|.45|0|100
A|ARBK|20250721|10:12:22.921816|E|100|.45|0|100
A|ARBK|20250721|10:12:22.921816|E|100|.45|0|100
A|ARBK|20250721|10:12:22.921816|E|200|.45|0|200
A|ARBK|20250721|10:12:22.921816|E|155|.45|0|155
A|ARBK|20250721|12:32:43.811983|E|100|.4304|0|100
A|ARBK|20250721|13:59:43.714934|E|100|.4214|0|100
A|ARBK|20250721|15:38:50.566139|E|100|.4044|0|100
A|ARCB|20250721|13:52:08.663709|S|11|79.04|0|11
A|ARCB|20250721|14:14:27.250579|S|15|79.21|0|15
A|ARCB|20250721|14:14:27.250673|S|79|79.21|0|79
A|ARCB|20250721|15:48:58.575806|S|14|78.32|0|14
A|ARCB|20250721|15:54:32.030455|S|23|78.31|0|23
A|ARCC|20250721|10:00:55.219177|S|100|23.08|0|100
A|ARCC|20250721|10:06:04.613636|S|100|22.98|0|100
A|ARCC|20250721|11:26:51.490853|S|100|23.025|0|100
A|ARCC|20250721|11:55:19.374738|S|67|23|0|67
A|ARCC|20250721|11:57:15.602199|E|245|22.99|0|245
A|ARCC|20250721|12:09:36.181082|S|18|22.97|0|18
A|ARCC|20250721|12:11:17.205141|S|42|22.94|0|42
A|ARCC|20250721|12:50:56.411966|S|100|22.905|0|100
A|ARCC|20250721|12:59:39.407916|S|17|22.95|0|17
A|ARCC|20250721|12:59:45.018713|S|1|22.95|0|1
A|ARCC|20250721|12:59:51.349754|S|45|22.95|0|45
A|ARCC|20250721|12:59:56.554322|S|93|22.95|0|93
A|ARCC|20250721|13:33:35.986783|S|100|23.035|0|100
A|ARCC|20250721|13:42:05.238867|S|100|22.975|0|100
A|ARCC|20250721|13:58:51.120291|S|100|22.97|0|100
A|ARCC|20250721|14:00:26.517471|S|100|22.965|0|100
A|ARCC|20250721|14:00:56.699660|S|70|22.965|0|70
A|ARCC|20250721|14:35:38.664158|S|38|22.935|0|38
A|ARCC|20250721|15:05:58.064861|S|100|22.88|0|100
A|ARCC|20250721|15:06:33.503504|S|100|22.875|0|100
A|ARCC|20250721|15:07:46.467703|S|38|22.875|0|38
A|ARCC|20250721|15:07:46.468007|S|38|22.875|0|38
A|ARCC|20250721|15:07:46.726999|S|76|22.875|0|76
A|ARCC|20250721|15:07:46.726999|S|24|22.875|0|24
A|ARCC|20250721|15:07:46.727029|S|24|22.875|0|24
A|ARCC|20250721|15:07:46.936295|S|21|22.89|0|21
A|ARCC|20250721|15:07:46.936312|S|79|22.89|0|79
A|ARCC|20250721|15:07:46.936312|S|21|22.89|0|21
A|ARCC|20250721|15:07:46.936345|S|79|22.89|0|79
A|ARCC|20250721|15:10:06.148049|S|55|22.88|0|55
A|ARCC|20250721|15:42:46.173893|S|100|22.835|0|100
A|ARCC|20250721|15:44:51.475712|S|100|22.815|0|100
A|ARCC|20250721|15:48:26.500669|S|100|22.825|0|100
A|ARCC|20250721|15:52:31.710473|S|18|22.835|0|18
A|ARCC|20250721|15:56:39.669711|S|100|22.815|0|100
A|ARCC|20250721|15:59:19.625592|S|100|22.81|0|100
A|ARCC|20250721|15:59:30.694042|S|100|22.805|0|100
A|ARCC|20250721|15:59:30.697814|S|100|22.805|0|100
A|ARCO|20250721|10:06:44.436362|S|16|7.2|0|16
A|ARCO|20250721|10:07:12.969733|S|3|7.2|0|3
A|ARCO|20250721|11:51:07.714772|S|15|7.22|0|15
A|ARCO|20250721|12:09:54.235485|S|100|7.22|0|100
A|ARCO|20250721|14:18:20.876918|S|35|7.27|0|35
A|ARCO|20250721|15:08:36.647714|S|100|7.25|0|100
A|ARCO|20250721|15:57:16.123143|S|20|7.21|0|20
A|ARCT|20250721|14:46:54.598058|S|5|13.83|0|5
A|ARDC|20250721|14:20:58.923342|S|100|14.27|0|100
A|ARDT|20250721|11:41:13.692480|S|1|10.95|0|1
A|ARDT|20250721|14:30:03.631893|S|59|11.06|0|59
A|ARDT|20250721|14:30:11.617306|S|102|11.05|0|102
A|ARDT|20250721|15:26:02.079186|S|5|11.03|0|5
A|ARDT|20250721|15:26:05.336336|S|108|11.03|0|108
A|ARDX|20250721|09:32:37.657215|S|79|4.44|0|79
A|ARDX|20250721|10:12:15.366147|S|1|4.49|0|1
A|ARDX|20250721|10:17:18.271326|S|28|4.455|0|28
A|ARDX|20250721|10:28:33.741442|S|100|4.425|0|100
A|ARDX|20250721|10:48:58.470560|S|25|4.455|0|25
A|ARDX|20250721|10:48:58.506990|S|26|4.445|0|26
A|ARDX|20250721|11:17:01.975080|S|26|4.465|0|26
A|ARDX|20250721|11:46:50.395613|S|100|4.465|0|100
A|ARDX|20250721|11:48:44.613670|S|100|4.45|0|100
A|ARDX|20250721|11:54:02.762828|S|100|4.405|0|100
A|ARDX|20250721|12:03:09.270206|S|100|4.425|0|100
A|ARDX|20250721|12:14:40.313663|S|100|4.4|0|100
A|ARDX|20250721|12:15:14.572521|S|100|4.4|0|100
A|ARDX|20250721|12:26:04.956479|S|100|4.38|0|100
A|ARDX|20250721|12:26:57.519497|S|100|4.39|0|100
A|ARDX|20250721|13:35:49.776079|S|100|4.43|0|100
A|ARDX|20250721|13:35:49.776080|S|27|4.43|0|27
A|ARDX|20250721|13:55:40.873040|S|609|4.435|0|609
A|ARDX|20250721|14:01:42.041810|S|100|4.445|0|100
A|ARDX|20250721|14:03:02.560470|S|100|4.44|0|100
A|ARDX|20250721|14:14:02.992660|S|1|4.435|0|1
A|ARDX|20250721|14:25:14.324091|S|500|4.445|0|500
A|ARDX|20250721|14:26:27.626619|S|100|4.445|0|100
A|ARDX|20250721|14:26:31.261923|S|100|4.445|0|100
A|ARDX|20250721|14:28:48.149831|S|100|4.445|0|100
A|ARDX|20250721|14:29:19.909197|S|100|4.445|0|100
A|ARDX|20250721|14:32:02.296230|S|500|4.445|0|500
A|ARDX|20250721|14:32:02.296230|S|762|4.445|0|762
A|ARDX|20250721|14:32:31.141054|S|100|4.445|0|100
A|ARDX|20250721|14:38:38.521449|S|3|4.445|0|3
A|ARDX|20250721|14:38:38.639828|S|103|4.445|0|103
A|ARDX|20250721|14:42:19.940466|S|100|4.445|0|100
A|ARDX|20250721|14:46:18.382430|S|3|4.445|0|3
A|ARDX|20250721|14:46:19.050782|S|103|4.445|0|103
A|ARDX|20250721|14:46:38.780873|S|100|4.445|0|100
A|ARDX|20250721|14:47:24.516884|S|2|4.44|0|2
A|ARDX|20250721|14:49:14.318809|S|100|4.435|0|100
A|ARDX|20250721|14:49:14.348079|S|1|4.435|0|1
A|ARDX|20250721|15:02:28.500991|S|100|4.43|0|100
A|ARDX|20250721|15:04:55.820301|S|100|4.425|0|100
A|ARDX|20250721|15:06:07.370546|S|100|4.425|0|100
A|ARDX|20250721|15:07:07.315561|S|100|4.425|0|100
A|ARDX|20250721|15:07:12.566627|S|100|4.425|0|100
A|ARDX|20250721|15:08:05.841981|S|100|4.425|0|100
A|ARDX|20250721|15:09:20.161494|S|500|4.425|0|500
A|ARDX|20250721|15:13:34.246889|S|100|4.415|0|100
A|ARDX|20250721|15:20:20.399028|S|14|4.43|0|14
A|ARDX|20250721|15:20:20.399028|S|34|4.43|0|34
A|ARDX|20250721|15:20:20.399029|S|15|4.43|0|15
A|ARDX|20250721|15:20:20.399029|S|10|4.43|0|10
A|ARDX|20250721|15:20:20.399029|S|8|4.43|0|8
A|ARDX|20250721|15:20:20.399031|S|4|4.43|0|4
A|ARDX|20250721|15:20:20.399031|S|18|4.43|0|18
A|ARDX|20250721|15:20:20.399031|S|1|4.43|0|1
A|ARDX|20250721|15:20:20.399031|S|8|4.43|0|8
A|ARDX|20250721|15:25:31.735229|S|99|4.425|0|99
A|ARDX|20250721|15:25:31.735229|S|1|4.425|0|1
A|ARDX|20250721|15:25:31.788060|S|1|4.425|0|1
A|ARDX|20250721|15:25:31.828763|S|2|4.425|0|2
A|ARDX|20250721|15:25:31.851105|S|4|4.425|0|4
A|ARDX|20250721|15:25:31.877464|S|8|4.425|0|8
A|ARDX|20250721|15:25:32.432475|S|16|4.425|0|16
A|ARDX|20250721|15:27:06.440536|S|100|4.425|0|100
A|ARDX|20250721|15:28:25.079466|S|100|4.425|0|100
A|ARDX|20250721|15:28:25.086513|S|100|4.425|0|100
A|ARDX|20250721|15:29:36.393697|S|100|4.425|0|100
A|ARDX|20250721|15:30:42.924243|S|1|4.435|0|1
A|ARDX|20250721|15:30:49.241612|S|1|4.435|0|1
A|ARDX|20250721|15:36:47.703198|S|2|4.435|0|2
A|ARDX|20250721|15:39:17.070236|S|100|4.435|0|100
A|ARDX|20250721|15:40:36.371779|S|200|4.43|0|200
A|ARDX|20250721|15:40:36.371779|S|400|4.43|0|400
A|ARDX|20250721|15:49:10.974304|S|100|4.415|0|100
A|ARDX|20250721|15:50:58.462874|S|100|4.415|0|100
A|ARDX|20250721|15:51:46.352329|S|100|4.415|0|100
A|ARDX|20250721|15:53:16.700971|S|300|4.42|0|300
A|ARDX|20250721|15:53:16.700971|S|400|4.42|0|400
A|ARDX|20250721|15:53:16.700971|S|200|4.42|0|200
A|ARDX|20250721|15:53:16.700971|S|400|4.42|0|400
A|ARDX|20250721|15:59:49.308240|S|800|4.415|0|800
A|ARE|20250721|09:49:50.645228|S|100|78.1|0|100
A|ARE|20250721|13:42:00.017329|S|1|78.76|0|1
A|ARE|20250721|14:31:33.446790|S|171|78.93|0|171
A|ARE|20250721|14:37:54.938563|S|7|78.97|0|7
A|ARE|20250721|15:10:22.137298|S|3|78.32|0|3
A|ARE|20250721|15:25:58.321264|S|1|78.47|0|1
A|AREB|20250721|12:27:00.567106|S|99|1.44|0|99
A|AREB|20250721|12:27:00.567106|S|1|1.44|0|1
A|AREB|20250721|12:27:00.567128|S|100|1.46|0|100
A|AREB|20250721|12:29:38.033805|S|100|1.48|0|100
A|AREB|20250721|12:36:43.472911|S|100|1.49|0|100
A|AREB|20250721|12:38:13.416666|S|100|1.51|0|100
A|AREB|20250721|12:43:38.098365|S|100|1.51|0|100
A|AREB|20250721|12:45:24.984625|S|100|1.51|0|100
A|AREB|20250721|12:47:23.991420|S|100|1.5|0|100
A|AREB|20250721|13:11:46.754417|S|100|1.49|0|100
A|AREB|20250721|13:15:46.751285|S|100|1.49|0|100
A|AREB|20250721|13:20:36.770308|S|100|1.49|0|100
A|AREB|20250721|15:10:31.290887|S|100|1.45|0|100
A|AREB|20250721|15:13:43.777061|S|91|1.46|0|91
A|AREB|20250721|15:13:43.777179|S|9|1.46|0|9
A|AREC|20250721|11:56:09.662918|S|100|1.52|0|100
A|AREC|20250721|12:10:48.311943|E|100|1.525|0|100
A|AREC|20250721|12:10:48.325358|E|100|1.525|0|100
A|AREC|20250721|13:54:27.427308|S|100|1.49|0|100
A|AREC|20250721|14:00:03.270231|S|100|1.5|0|100
A|AREC|20250721|15:34:52.069491|E|100|1.48|0|100
A|AREN|20250721|09:30:00.128383|S|4340|5.33|60371|648
A|AREN|20250721|09:30:00.128383|E|4340|5.33|60371|3293
A|AREN|20250721|09:49:06.145144|S|4|5.39|0|4
A|AREN|20250721|09:50:43.283992|S|100|5.395|0|100
A|AREN|20250721|09:51:43.949202|S|9|5.395|0|9
A|AREN|20250721|09:56:21.009821|S|9|5.375|0|9
A|AREN|20250721|10:14:12.384450|S|2|5.43|0|2
A|AREN|20250721|10:14:12.384450|S|100|5.4|0|100
A|AREN|20250721|10:14:12.398266|S|100|5.46|0|100
A|AREN|20250721|10:14:12.398267|S|100|5.46|0|100
A|AREN|20250721|10:14:12.458239|S|100|5.47|0|100
A|AREN|20250721|10:18:38.392794|S|9|5.47|0|9
A|AREN|20250721|10:22:41.598038|S|100|5.55|0|100
A|AREN|20250721|10:22:41.598797|S|100|5.51|0|100
A|AREN|20250721|10:22:44.677958|S|114|5.58|0|114
A|AREN|20250721|10:54:54.478263|S|1|5.55|0|1
A|AREN|20250721|11:00:51.235317|S|2|5.69|0|2
A|AREN|20250721|11:09:27.744393|S|9|5.61|0|9
A|AREN|20250721|11:09:53.334813|S|4|5.61|0|4
A|AREN|20250721|11:11:13.385172|S|357|5.61|0|357
A|AREN|20250721|11:11:13.385186|S|29|5.61|0|29
A|AREN|20250721|11:25:10.064826|S|2|5.68|0|2
A|AREN|20250721|11:27:39.449076|S|4|5.71|0|4
A|AREN|20250721|11:29:56.961279|S|8|5.74|0|8
A|AREN|20250721|11:29:56.961895|S|46|5.74|0|46
A|AREN|20250721|11:29:56.962657|S|100|5.72|0|100
A|AREN|20250721|11:29:56.962657|S|100|5.72|0|100
A|AREN|20250721|11:29:56.962658|S|12|5.7|0|12
A|AREN|20250721|11:34:11.145363|S|1|5.66|0|1
A|AREN|20250721|11:34:11.145364|S|2|5.65|0|2
A|AREN|20250721|11:34:11.145364|S|28|5.65|0|28
A|AREN|20250721|12:20:49.911287|S|100|5.56|0|100
A|AREN|20250721|12:20:49.911348|S|100|5.55|0|100
A|AREN|20250721|12:21:57.754819|S|9|5.57|0|9
A|AREN|20250721|12:29:56.327881|S|1|5.46|0|1
A|AREN|20250721|12:34:53.417481|S|1|5.44|0|1
A|AREN|20250721|12:34:53.417481|S|1|5.44|0|1
A|AREN|20250721|12:42:16.608175|S|100|5.52|0|100
A|AREN|20250721|12:53:42.358401|S|100|5.58|0|100
A|AREN|20250721|12:53:44.388646|S|120|5.58|0|120
A|AREN|20250721|12:53:49.879378|S|91|5.58|0|91
A|AREN|20250721|12:54:40.363243|S|100|5.58|0|100
A|AREN|20250721|12:54:40.363366|S|83|5.58|0|83
A|AREN|20250721|12:54:40.363366|S|101|5.58|0|101
A|AREN|20250721|12:54:41.618207|S|100|5.58|0|100
A|AREN|20250721|13:00:58.026627|S|1|5.64|0|1
A|AREN|20250721|13:15:15.515204|S|4|5.64|0|4
A|AREN|20250721|13:15:43.929004|S|5|5.64|0|5
A|AREN|20250721|13:15:58.035511|S|1|5.64|0|1
A|AREN|20250721|13:16:56.723927|S|100|5.64|0|100
A|AREN|20250721|13:35:58.035495|S|1|5.69|0|1
A|AREN|20250721|13:44:25.531202|S|23|5.63|0|23
A|AREN|20250721|13:52:05.214708|S|60|5.67|0|60
A|AREN|20250721|13:53:52.840857|S|500|5.71|0|500
A|AREN|20250721|13:54:55.806180|S|1|5.69|0|1
A|AREN|20250721|14:04:53.055487|S|17|5.69|0|17
A|AREN|20250721|14:20:55.255704|S|88|5.65|0|88
A|AREN|20250721|14:35:31.690275|S|69|5.65|0|69
A|AREN|20250721|14:42:41.802177|S|9|5.62|0|9
A|AREN|20250721|14:44:13.760817|S|9|5.62|0|9
A|AREN|20250721|14:44:54.520955|S|2|5.62|0|2
A|AREN|20250721|14:55:18.778967|S|9|5.63|0|9
A|AREN|20250721|14:55:58.080733|S|1|5.66|0|1
A|AREN|20250721|14:58:18.888568|S|9|5.66|0|9
A|AREN|20250721|14:58:18.888568|S|9|5.66|0|9
A|AREN|20250721|15:04:55.199334|S|1|5.63|0|1
A|AREN|20250721|15:05:40.748515|S|19|5.63|0|19
A|AREN|20250721|15:05:40.749120|S|1|5.63|0|1
A|AREN|20250721|15:14:56.997524|S|1|5.63|0|1
A|AREN|20250721|15:15:37.531019|S|6|5.63|0|6
A|AREN|20250721|15:15:51.247401|S|5|5.63|0|5
A|AREN|20250721|15:15:58.054311|S|1|5.63|0|1
A|AREN|20250721|15:20:09.019673|S|6|5.63|0|6
A|AREN|20250721|15:20:37.033756|S|6|5.63|0|6
A|AREN|20250721|15:20:51.051404|S|5|5.63|0|5
A|AREN|20250721|15:20:58.058857|S|1|5.63|0|1
A|AREN|20250721|15:25:07.911235|S|2|5.62|0|2
A|AREN|20250721|15:25:22.218625|S|6|5.62|0|6
A|AREN|20250721|15:25:36.534681|S|6|5.62|0|6
A|AREN|20250721|15:25:50.843961|S|5|5.62|0|5
A|AREN|20250721|15:25:58.046480|S|1|5.62|0|1
A|AREN|20250721|15:29:52.646089|S|11|5.62|0|11
A|AREN|20250721|15:30:14.711501|S|2|5.62|0|2
A|AREN|20250721|15:30:27.154238|S|6|5.62|0|6
A|AREN|20250721|15:30:39.460865|S|6|5.62|0|6
A|AREN|20250721|15:30:51.867055|S|5|5.62|0|5
A|AREN|20250721|15:30:58.069730|S|1|5.62|0|1
A|AREN|20250721|15:35:36.860059|S|6|5.62|0|6
A|AREN|20250721|15:35:51.018017|S|4|5.62|0|4
A|AREN|20250721|15:40:00.199406|S|100|5.62|0|100
A|AREN|20250721|15:40:11.652578|S|3|5.64|0|3
A|AREN|20250721|15:40:11.652578|S|15|5.63|0|15
A|AREN|20250721|15:40:51.453772|S|2|5.64|0|2
A|AREN|20250721|15:40:59.800372|S|1|5.64|0|1
A|AREN|20250721|15:41:01.050309|S|200|5.61|0|200
A|AREN|20250721|15:41:01.050309|S|7|5.59|0|7
A|AREN|20250721|15:41:03.800476|S|1|5.64|0|1
A|AREN|20250721|15:41:11.800898|S|1|5.64|0|1
A|AREN|20250721|15:41:16.047169|S|9|5.64|0|9
A|AREN|20250721|15:41:16.047169|S|92|5.64|0|92
A|AREN|20250721|15:41:16.048408|S|100|5.65|0|100
A|AREN|20250721|15:41:55.792319|S|169|5.65|0|169
A|AREN|20250721|15:41:55.792320|S|31|5.65|0|31
A|AREN|20250721|15:42:50.768286|S|200|5.68|0|200
A|AREN|20250721|15:43:38.770449|S|100|5.75|0|100
A|AREN|20250721|15:45:12.095284|S|2|5.75|0|2
A|AREN|20250721|15:45:42.626501|S|100|5.74|0|100
A|AREN|20250721|15:47:54.116050|S|100|5.69|0|100
A|AREN|20250721|15:49:28.033895|S|200|5.73|0|200
A|AREN|20250721|15:49:28.742517|S|20|5.71|0|20
A|AREN|20250721|15:49:59.034210|S|100|5.75|0|100
A|AREN|20250721|15:49:59.034210|S|100|5.75|0|100
A|AREN|20250721|15:51:24.286741|S|100|5.75|0|100
A|AREN|20250721|15:51:24.286741|S|100|5.75|0|100
A|AREN|20250721|15:51:29.878558|S|33|5.73|0|33
A|AREN|20250721|15:51:29.878569|S|67|5.73|0|67
A|AREN|20250721|15:53:48.792929|S|100|5.7|0|100
A|AREN|20250721|15:53:48.793227|S|36|5.7|0|36
A|AREN|20250721|15:53:48.793245|S|64|5.7|0|64
A|AREN|20250721|15:54:12.831868|S|100|5.74|0|100
A|AREN|20250721|15:54:12.831868|S|100|5.74|0|100
A|AREN|20250721|15:55:46.745267|S|2|5.75|0|2
A|AREN|20250721|15:55:58.049523|S|1|5.75|0|1
A|AREN|20250721|15:57:24.256369|S|500|5.75|0|500
A|AREN|20250721|15:58:19.839330|S|18|5.75|0|18
A|AREN|20250721|15:58:19.878070|S|379|5.75|0|379
A|AREN|20250721|15:58:19.878070|S|9|5.75|0|9
A|AREN|20250721|15:58:19.878071|S|12|5.75|0|12
A|AREN|20250721|15:58:29.385946|S|28|5.75|0|28
A|AREN|20250721|15:58:29.385946|S|40|5.75|0|40
A|AREN|20250721|15:58:29.385946|S|32|5.75|0|32
A|AREN|20250721|15:58:29.390117|S|68|5.75|0|68
A|AREN|20250721|15:58:29.390117|S|9|5.75|0|9
A|AREN|20250721|15:58:29.390118|S|12|5.75|0|12
A|AREN|20250721|15:58:29.411091|S|72|5.78|0|72
A|AREN|20250721|15:58:42.901719|S|1100|5.79|0|1100
A|AREN|20250721|15:58:42.903215|E|1|5.8|0|1
A|AREN|20250721|15:58:42.903215|S|130|5.8|0|130
A|AREN|20250721|15:58:42.903216|S|27|5.8|0|27
A|AREN|20250721|15:58:42.903217|S|9|5.8|0|9
A|AREN|20250721|15:58:42.903341|S|34|5.8|0|34
A|AREN|20250721|15:58:42.906325|E|9|5.8|0|9
A|AREN|20250721|15:59:27.898871|S|1|5.8|0|1
A|AREN|20250721|15:59:27.898871|S|100|5.8|0|100
A|AREN|20250721|15:59:45.591180|S|163|5.81|0|163
A|AREN|20250721|15:59:50.274500|S|91|5.81|0|91
A|AREN|20250721|15:59:52.686274|S|55|5.81|0|55
A|AREN|20250721|15:59:52.686274|S|46|5.81|0|46
A|AREN|20250721|15:59:55.910892|S|7|5.81|0|7
A|AREN|20250721|15:59:57.244534|S|100|5.78|0|100
A|AREN|20250721|15:59:57.244534|S|234|5.78|0|234
A|AREN|20250721|16:00:00.085247|S|9374|5.77|85837|4171
A|ARES|20250721|10:33:51.489853|S|50|180.72|0|50
A|ARES|20250721|10:45:45.573849|S|15|180.73|0|15
A|ARES|20250721|11:30:20.173636|S|12|181.24|0|12
A|ARES|20250721|12:21:53.791141|S|100|180.2|0|100
A|ARES|20250721|12:21:53.791152|S|51|180.2|0|51
A|ARES|20250721|13:26:50.307642|S|1|180.48|0|1
A|ARES|20250721|14:14:06.709314|S|100|180.2|0|100
A|ARES|20250721|14:14:06.709336|S|36|180.2|0|36
A|ARES|20250721|14:31:44.399960|S|37|180.11|0|37
A|ARES|20250721|14:31:44.399960|S|25|180.11|0|25
A|ARES|20250721|14:31:44.399961|S|40|180.11|0|40
A|ARES|20250721|14:31:44.400480|S|25|180.12|0|25
A|ARES|20250721|15:42:06.923803|S|1|178.92|0|1
A|ARES|20250721|15:42:06.923803|S|26|178.92|0|26
A|ARES|20250721|15:42:06.923803|S|1|178.92|0|1
A|ARES|20250721|15:44:32.514465|S|2|178.83|0|2
A|ARES|20250721|15:53:36.443421|S|51|178.77|0|51
A|ARES|20250721|15:57:59.319589|S|16|178.86|0|16
A|ARES|20250721|15:58:05.020088|S|100|178.81|0|100
A|ARES|20250721|15:58:05.020115|S|5|178.81|0|5
A|ARES|20250721|15:58:05.020116|S|5|178.81|0|5
A|ARES|20250721|15:59:46.584765|S|100|178.92|0|100
A|ARGT|20250721|15:55:10.325687|S|100|79.88|0|100
A|ARGX|20250721|09:34:05.310171|S|40|564.28|0|40
A|ARGX|20250721|14:50:02.927486|S|1|566.78|0|1
A|ARGX|20250721|14:50:02.927554|S|10|566.78|0|10
A|ARGX|20250721|14:50:02.927628|S|2|566.75|0|2
A|ARGX|20250721|14:57:31.952991|S|1|566.09|0|1
A|ARGX|20250721|14:57:31.953004|S|1|566.09|0|1
A|ARHS|20250721|12:43:36.646572|S|10|8.47|0|10
A|ARHS|20250721|13:13:48.438622|E|100|8.465|0|100
A|ARHS|20250721|13:18:05.204831|E|100|8.45|0|100
A|ARHS|20250721|13:18:05.276341|E|100|8.45|0|100
A|ARHS|20250721|13:48:37.929264|E|100|8.45|0|100
A|ARHS|20250721|13:48:37.957408|E|100|8.455|0|100
A|ARI|20250721|11:37:24.579726|S|100|9.78|0|100
A|ARI|20250721|11:40:42.920801|S|27|9.78|0|27
A|ARI|20250721|11:47:50.305485|S|100|9.78|0|100
A|ARI|20250721|11:56:22.077646|S|100|9.78|0|100
A|ARI|20250721|11:58:21.061528|S|100|9.78|0|100
A|ARI|20250721|12:12:54.489865|S|100|9.77|0|100
A|ARI|20250721|12:18:14.114291|S|100|9.78|0|100
A|ARI|20250721|12:21:57.538829|S|100|9.78|0|100
A|ARI|20250721|12:27:30.469076|S|100|9.78|0|100
A|ARI|20250721|12:52:42.463809|S|100|9.74|0|100
A|ARI|20250721|12:58:31.979688|S|100|9.74|0|100
A|ARI|20250721|13:11:27.194688|S|100|9.74|0|100
A|ARI|20250721|13:24:39.312635|S|70|9.75|0|70
A|ARI|20250721|13:24:39.312665|S|30|9.75|0|30
A|ARI|20250721|13:25:11.703415|S|100|9.75|0|100
A|ARI|20250721|13:47:16.189974|S|100|9.74|0|100
A|ARI|20250721|13:55:46.092832|S|59|9.74|0|59
A|ARI|20250721|13:55:46.092859|S|41|9.74|0|41
A|ARI|20250721|14:00:26.891728|S|100|9.75|0|100
A|ARI|20250721|14:41:37.337675|S|100|9.76|0|100
A|ARI|20250721|14:49:21.566593|S|98|9.76|0|98
A|ARI|20250721|14:49:21.566751|S|2|9.76|0|2
A|ARI|20250721|14:53:08.857270|S|100|9.77|0|100
A|ARI|20250721|14:57:06.272904|S|73|9.77|0|73
A|ARI|20250721|14:57:06.272944|S|27|9.77|0|27
A|ARI|20250721|14:58:39.316250|S|100|9.76|0|100
A|ARI|20250721|15:10:15.004991|S|52|9.74|0|52
A|ARI|20250721|15:10:55.340420|S|100|9.73|0|100
A|ARI|20250721|15:59:23.760139|S|7|9.7|0|7
A|ARI|20250721|15:59:23.760154|S|93|9.7|0|93
A|ARIS|20250721|14:35:33.504062|S|100|21.37|0|100
A|ARIS|20250721|15:53:01.016456|S|8|21.26|0|8
A|ARIS|20250721|15:58:40.070413|S|90|21.28|0|90
A|ARIS|20250721|15:59:46.586681|S|43|21.27|0|43
A|ARKB|20250721|09:31:44.241881|S|41|39.36|0|41
A|ARKB|20250721|09:35:05.074429|S|100|39.37|0|100
A|ARKB|20250721|09:35:52.823561|S|100|39.35|0|100
A|ARKB|20250721|09:42:40.057626|S|100|39.46|0|100
A|ARKB|20250721|09:42:40.079386|S|100|39.46|0|100
A|ARKB|20250721|09:51:37.213811|S|200|39.55|0|200
A|ARKB|20250721|10:40:11.964279|S|100|39.52|0|100
A|ARKB|20250721|10:45:18.721547|S|200|39.62|0|200
A|ARKF|20250721|09:30:00.111721|S|1|55.155|0|1
A|ARKF|20250721|09:33:23.175933|S|100|54.7|0|100
A|ARKF|20250721|09:33:29.705430|S|16|54.7|0|16
A|ARKF|20250721|09:33:29.705441|S|84|54.7|0|84
A|ARKF|20250721|09:37:55.236940|S|100|55.03|0|100
A|ARKF|20250721|09:58:02.979446|S|4|55.26|0|4
A|ARKF|20250721|09:58:06.699386|S|74|55.26|0|74
A|ARKF|20250721|09:58:06.699407|S|3|55.26|0|3
A|ARKF|20250721|10:00:34.001781|S|20|55.24|0|20
A|ARKF|20250721|10:07:04.951217|S|98|55.28|0|98
A|ARKF|20250721|10:51:03.566002|S|5|55.38|0|5
A|ARKF|20250721|11:40:35.691969|S|100|55.35|0|100
A|ARKF|20250721|12:01:44.805368|S|100|55.08|0|100
A|ARKF|20250721|13:04:30.587586|S|1|55.25|0|1
A|ARKF|20250721|14:39:09.666838|S|100|55.03|0|100
A|ARKF|20250721|15:30:08.455167|S|15|54.63|0|15
A|ARKF|20250721|15:30:08.999266|S|76|54.63|0|76
A|ARKG|20250721|09:30:47.900266|S|100|25.33|0|100
A|ARKG|20250721|09:31:39.212498|S|100|25.44|0|100
A|ARKG|20250721|09:32:06.234842|S|100|25.42|0|100
A|ARKG|20250721|09:32:52.837115|S|100|25.49|0|100
A|ARKG|20250721|09:47:14.120336|S|100|25.755|0|100
A|ARKG|20250721|09:55:09.964845|S|100|26|0|100
A|ARKG|20250721|09:57:33.308023|S|100|26|0|100
A|ARKG|20250721|09:57:33.309001|S|200|26.01|0|200
A|ARKG|20250721|09:57:46.996818|S|24|26.04|0|24
A|ARKG|20250721|09:58:43.230175|S|100|26.04|0|100
A|ARKG|20250721|10:09:20.798561|E|100|26.15|0|100
A|ARKG|20250721|10:34:20.118532|S|100|26.15|0|100
A|ARKG|20250721|10:44:45.520779|S|100|26|0|100
A|ARKG|20250721|11:19:07.118905|S|100|25.78|0|100
A|ARKG|20250721|11:41:32.405633|S|100|25.58|0|100
A|ARKG|20250721|11:51:10.014007|S|124|25.495|0|124
A|ARKG|20250721|11:57:14.121954|S|100|25.38|0|100
A|ARKG|20250721|12:11:23.472666|S|100|25.325|0|100
A|ARKG|20250721|12:14:16.664644|S|100|25.3|0|100
A|ARKG|20250721|12:17:37.978704|S|84|25.27|0|84
A|ARKG|20250721|12:35:02.592459|S|84|25.3|0|84
A|ARKG|20250721|12:47:13.117478|S|100|25.35|0|100
A|ARKG|20250721|14:03:03.197168|S|100|25.57|0|100
A|ARKG|20250721|14:05:44.050965|S|100|25.63|0|100
A|ARKG|20250721|14:21:59.681811|S|100|25.55|0|100
A|ARKG|20250721|15:10:21.115201|S|100|25.325|0|100
A|ARKG|20250721|15:10:41.096366|S|100|25.3|0|100
A|ARKG|20250721|15:19:08.054350|S|100|25.42|0|100
A|ARKG|20250721|15:19:08.054350|S|186|25.415|0|186
A|ARKG|20250721|15:19:09.881368|S|100|25.43|0|100
A|ARKG|20250721|15:19:09.881368|S|100|25.43|0|100
A|ARKG|20250721|15:20:39.448980|S|193|25.435|0|193
A|ARKG|20250721|15:34:58.203918|S|100|25.29|0|100
A|ARKG|20250721|15:57:35.911212|S|171|25.15|0|171
A|ARKK|20250721|09:30:00.453773|S|100|78.42|0|100
A|ARKK|20250721|09:30:00.453773|S|100|78.42|0|100
A|ARKK|20250721|09:31:09.147126|S|100|78.41|0|100
A|ARKK|20250721|09:31:09.148870|S|100|78.41|0|100
A|ARKK|20250721|09:31:09.150903|S|100|78.4|0|100
A|ARKK|20250721|09:32:00.426233|S|200|78.475|0|200
A|ARKK|20250721|09:32:53.300677|S|100|78.11|0|100
A|ARKK|20250721|09:34:58.164793|S|100|78.18|0|100
A|ARKK|20250721|09:35:21.810145|S|1|78.15|0|1
A|ARKK|20250721|09:45:02.953986|S|64|78.53|0|64
A|ARKK|20250721|09:45:02.954027|S|14|78.53|0|14
A|ARKK|20250721|09:45:02.954028|S|6|78.53|0|6
A|ARKK|20250721|09:45:02.954028|S|9|78.53|0|9
A|ARKK|20250721|09:45:02.954032|S|7|78.53|0|7
A|ARKK|20250721|09:46:01.980746|S|100|78.475|0|100
A|ARKK|20250721|10:53:51.331131|S|1|78.93|0|1
A|ARKK|20250721|10:53:51.331168|S|99|78.93|0|99
A|ARKK|20250721|10:57:31.376914|S|80|79.05|0|80
A|ARKK|20250721|11:08:08.714789|S|42|78.9|0|42
A|ARKK|20250721|11:08:08.714847|S|28|78.9|0|28
A|ARKK|20250721|11:35:39.670795|S|100|78.585|0|100
A|ARKK|20250721|11:35:40.055279|S|100|78.585|0|100
A|ARKK|20250721|11:35:47.263267|S|100|78.575|0|100
A|ARKK|20250721|11:48:04.680161|S|300|78.36|0|300
A|ARKK|20250721|11:48:05.881792|S|600|78.3|0|600
A|ARKK|20250721|11:53:15.747264|S|110|78.185|0|110
A|ARKK|20250721|11:53:15.748232|S|100|78.185|0|100
A|ARKK|20250721|11:53:19.159514|S|100|78.185|0|100
A|ARKK|20250721|11:53:19.942718|S|100|78.175|0|100
A|ARKK|20250721|11:53:20.127590|S|100|78.175|0|100
A|ARKK|20250721|11:53:20.231362|S|100|78.175|0|100
A|ARKK|20250721|11:56:58.283255|S|400|78.06|0|400
A|ARKK|20250721|11:56:58.285946|S|600|78.05|0|600
A|ARKK|20250721|11:56:58.299432|S|100|78.055|0|100
A|ARKK|20250721|11:57:04.801386|S|300|78.03|0|300
A|ARKK|20250721|11:57:04.808407|S|400|78|0|400
A|ARKK|20250721|11:57:15.228818|S|1200|77.99|0|1200
A|ARKK|20250721|11:57:16.289990|S|1200|77.98|0|1200
A|ARKK|20250721|11:57:16.291761|S|400|77.96|0|400
A|ARKK|20250721|12:08:16.205053|S|110|77.915|0|110
A|ARKK|20250721|12:08:16.207402|S|399|77.91|0|399
A|ARKK|20250721|12:09:31.744570|S|600|77.94|0|600
A|ARKK|20250721|12:12:57.502945|S|500|77.76|0|500
A|ARKK|20250721|12:15:08.397519|S|500|77.81|0|500
A|ARKK|20250721|12:15:08.400544|S|400|77.82|0|400
A|ARKK|20250721|12:17:10.769590|S|500|77.63|0|500
A|ARKK|20250721|12:24:14.903990|S|600|77.48|0|600
A|ARKK|20250721|12:27:17.002119|S|400|77.53|0|400
A|ARKK|20250721|12:27:17.004646|S|290|77.54|0|290
A|ARKK|20250721|12:27:17.004646|S|110|77.535|0|110
A|ARKK|20250721|12:38:53.118299|S|300|77.74|0|300
A|ARKK|20250721|12:38:53.535377|S|500|77.72|0|500
A|ARKK|20250721|12:38:53.535377|S|100|77.725|0|100
A|ARKK|20250721|14:54:33.092222|S|24|77.59|0|24
A|ARKK|20250721|14:54:33.092474|S|76|77.59|0|76
A|ARKK|20250721|15:46:03.413197|S|300|76.9|0|300
A|ARKK|20250721|15:49:30.089981|S|139|76.9|0|139
A|ARKK|20250721|15:50:22.976129|S|68|76.95|0|68
A|ARKK|20250721|15:50:22.976216|S|532|76.95|0|532
A|ARKK|20250721|15:56:11.363633|S|100|76.895|0|100
A|ARKK|20250721|15:56:44.348533|S|100|76.865|0|100
A|ARKK|20250721|15:56:44.402312|S|100|76.865|0|100
A|ARKK|20250721|15:56:44.602887|S|100|76.865|0|100
A|ARKK|20250721|15:57:10.341912|S|100|76.885|0|100
A|ARKK|20250721|15:57:48.002729|S|100|76.825|0|100
A|ARKK|20250721|15:57:48.002730|S|200|76.825|0|200
A|ARKK|20250721|15:57:48.059820|S|200|76.825|0|200
A|ARKK|20250721|15:57:48.083577|S|100|76.825|0|100
A|ARKK|20250721|15:58:14.463123|S|100|76.835|0|100
A|ARKK|20250721|15:58:53.979645|S|200|76.835|0|200
A|ARKK|20250721|15:58:57.212588|S|100|76.835|0|100
A|ARKK|20250721|15:59:08.362024|S|10|76.83|0|10
A|ARKK|20250721|15:59:15.905854|S|10|76.83|0|10
A|ARKK|20250721|15:59:37.269715|S|10|76.82|0|10
A|ARKQ|20250721|09:35:27.766827|S|6|100.17|0|6
A|ARKQ|20250721|09:35:27.766848|S|6|100.17|0|6
A|ARKQ|20250721|09:35:27.766863|S|59|100.17|0|59
A|ARKQ|20250721|09:35:27.766921|S|29|100.17|0|29
A|ARKQ|20250721|09:59:04.240179|S|79|100.12|0|79
A|ARKQ|20250721|10:00:27.954337|S|61|100.19|0|61
A|ARKQ|20250721|10:00:27.954425|S|16|100.19|0|16
A|ARKQ|20250721|10:00:27.954451|S|23|100.19|0|23
A|ARKQ|20250721|10:02:38.782713|S|62|99.98|0|62
A|ARKQ|20250721|10:02:38.782721|S|26|99.98|0|26
A|ARKQ|20250721|10:05:55.501340|S|2|99.88|0|2
A|ARKQ|20250721|10:05:55.959063|S|78|99.88|0|78
A|ARKQ|20250721|10:06:46.033903|S|8|100.06|0|8
A|ARKQ|20250721|10:06:54.988505|S|74|100.06|0|74
A|ARKQ|20250721|10:09:39.467263|S|100|100.38|0|100
A|ARKQ|20250721|10:13:27.224699|S|100|100.15|0|100
A|ARKQ|20250721|10:14:47.145203|S|100|100.07|0|100
A|ARKQ|20250721|10:16:34.619491|S|62|100.14|0|62
A|ARKQ|20250721|10:16:35.719987|S|23|100.14|0|23
A|ARKQ|20250721|10:17:07.367361|S|86|100.16|0|86
A|ARKQ|20250721|10:19:17.346925|S|100|100.08|0|100
A|ARKQ|20250721|10:20:35.184834|S|95|100.18|0|95
A|ARKQ|20250721|10:20:52.412062|S|35|100.22|0|35
A|ARKQ|20250721|10:20:52.412705|S|65|100.22|0|65
A|ARKQ|20250721|10:21:31.793887|S|89|100.22|0|89
A|ARKQ|20250721|10:23:51.667154|S|31|100.09|0|31
A|ARKQ|20250721|10:23:51.667164|S|59|100.09|0|59
A|ARKQ|20250721|10:24:10.848529|S|99|100.11|0|99
A|ARKQ|20250721|10:24:10.849385|S|1|100.11|0|1
A|ARKQ|20250721|10:26:03.678377|S|100|100.05|0|100
A|ARKQ|20250721|10:32:23.971729|S|2|100.34|0|2
A|ARKQ|20250721|10:32:23.971817|S|98|100.34|0|98
A|ARKQ|20250721|10:35:23.030718|S|93|100.48|0|93
A|ARKQ|20250721|11:03:55.895486|S|150|100.71|0|150
A|ARKQ|20250721|11:03:55.895487|E|50|100.72|0|50
A|ARKQ|20250721|12:02:36.335299|S|55|99.78|0|55
A|ARKQ|20250721|12:02:36.335706|S|8|99.78|0|8
A|ARKQ|20250721|12:02:36.336473|S|37|99.78|0|37
A|ARKQ|20250721|15:38:49.632068|S|8|98.25|0|8
A|ARKQ|20250721|15:38:49.632081|S|92|98.25|0|92
A|ARKQ|20250721|15:41:09.653733|S|100|98.24|0|100
A|ARKW|20250721|11:58:02.749423|S|200|161.2|0|200
A|ARKX|20250721|09:31:41.819465|S|100|27.475|0|100
A|ARL|20250721|15:41:37.827697|S|6|13.1|0|6
A|ARL|20250721|15:54:52.085250|S|6|12.98|0|6
A|ARL|20250721|15:54:52.085350|S|24|12.98|0|24
A|ARLO|20250721|10:05:54.317010|S|10|16.4|0|10
A|ARLO|20250721|10:05:54.317093|S|6|16.4|0|6
A|ARLO|20250721|10:22:11.428254|S|100|16.4|0|100
A|ARLO|20250721|11:42:17.956890|S|100|16.25|0|100
A|ARLO|20250721|12:09:31.757316|S|10|16.23|0|10
A|ARLO|20250721|12:26:32.822598|S|100|16.15|0|100
A|ARLO|20250721|12:40:26.197143|S|100|16.13|0|100
A|ARLO|20250721|13:50:41.292094|S|3|16.32|0|3
A|ARLO|20250721|15:56:09.762933|S|70|16.27|0|70
A|ARM|20250721|09:30:55.419162|S|38|159.375|0|38
A|ARM|20250721|09:30:55.419176|S|37|159.375|0|37
A|ARM|20250721|09:33:18.720509|S|48|158.66|0|48
A|ARM|20250721|10:04:39.714689|S|100|160.82|0|100
A|ARM|20250721|10:05:12.357153|S|18|160.63|0|18
A|ARM|20250721|10:16:55.885737|S|99|161.63|0|99
A|ARM|20250721|10:33:13.224546|S|12|163.06|0|12
A|ARM|20250721|10:52:38.095447|S|1|162.9|0|1
A|ARM|20250721|11:27:07.901105|S|100|163.57|0|100
A|ARM|20250721|12:54:21.864058|S|100|162.39|0|100
A|ARM|20250721|12:54:23.406164|S|100|162.385|0|100
A|ARM|20250721|13:43:49.783866|S|2|163.755|0|2
A|ARM|20250721|14:25:26.736112|S|63|164.41|0|63
A|ARM|20250721|15:14:57.829113|S|241|163.32|0|241
A|ARM|20250721|15:16:01.700544|S|11|163.24|0|11
A|ARM|20250721|15:16:01.700560|S|11|163.23|0|11
A|ARM|20250721|15:16:01.700560|S|89|163.24|0|89
A|ARM|20250721|15:16:01.700718|S|89|163.23|0|89
A|ARM|20250721|15:23:54.496814|S|2|163.74|0|2
A|ARM|20250721|15:25:33.388498|S|100|163.55|0|100
A|ARM|20250721|15:32:15.978537|S|8|163.44|0|8
A|ARM|20250721|15:32:15.985918|S|1|163.42|0|1
A|ARM|20250721|15:32:15.985918|S|99|163.41|0|99
A|ARM|20250721|15:33:42.341883|S|4|163.11|0|4
A|ARM|20250721|15:42:13.771706|S|100|162.73|0|100
A|ARM|20250721|15:42:13.771757|S|100|162.73|0|100
A|ARM|20250721|15:43:15.492867|S|1|162.61|0|1
A|ARM|20250721|15:43:23.384086|S|1|162.66|0|1
A|ARM|20250721|15:44:36.954269|S|62|162.58|0|62
A|ARM|20250721|15:45:38.273049|S|1|162.69|0|1
A|ARM|20250721|15:48:39.208626|S|2|162.38|0|2
A|ARM|20250721|15:49:08.875682|S|1|162.39|0|1
A|ARM|20250721|15:50:50.961344|S|1|162.24|0|1
A|ARM|20250721|15:56:11.368692|S|60|162|0|60
A|ARMK|20250721|09:38:25.884655|S|100|43.24|0|100
A|ARMK|20250721|11:58:02.306889|S|100|43.22|0|100
A|ARMK|20250721|12:59:53.155545|S|5|43.26|0|5
A|ARMK|20250721|13:13:10.482195|S|1|43.32|0|1
A|ARMK|20250721|13:13:10.482895|S|100|43.32|0|100
A|ARMK|20250721|14:28:38.178255|S|2|43.28|0|2
A|ARMK|20250721|14:47:45.812686|S|100|43.26|0|100
A|ARMK|20250721|14:54:54.273642|S|1|43.25|0|1
A|ARMN|20250721|09:30:00.140392|S|13038|7|56083|3198
A|ARMN|20250721|09:30:00.140392|E|13038|7|56083|6150
A|ARMN|20250721|09:30:00.547594|E|100|6.98|0|100
A|ARMN|20250721|09:30:40.767070|S|100|6.97|0|100
A|ARMN|20250721|09:31:26.188833|S|200|7|0|200
A|ARMN|20250721|09:32:31.169871|S|200|7.04|0|200
A|ARMN|20250721|09:32:39.212557|E|550|7.06|0|550
A|ARMN|20250721|09:32:39.212558|E|350|7.06|0|350
A|ARMN|20250721|09:32:39.212580|E|550|7.06|0|550
A|ARMN|20250721|09:32:39.212581|E|550|7.06|0|550
A|ARMN|20250721|09:36:38.818167|S|100|7.13|0|100
A|ARMN|20250721|09:36:38.818167|S|200|7.13|0|200
A|ARMN|20250721|09:46:35.004006|S|500|7.14|0|500
A|ARMN|20250721|09:46:35.019065|S|230|7.15|0|230
A|ARMN|20250721|09:47:13.652891|S|100|7.15|0|100
A|ARMN|20250721|09:47:22.580301|S|100|7.15|0|100
A|ARMN|20250721|09:48:41.931138|S|200|7.14|0|200
A|ARMN|20250721|09:49:24.286342|S|100|7.13|0|100
A|ARMN|20250721|09:56:42.437955|S|400|7.07|0|400
A|ARMN|20250721|10:02:00.982906|E|100|7.1|0|100
A|ARMN|20250721|10:02:17.223082|S|192|7.11|0|192
A|ARMN|20250721|10:02:17.223200|S|200|7.11|0|200
A|ARMN|20250721|10:02:17.223200|S|108|7.11|0|108
A|ARMN|20250721|10:02:30.117210|S|100|7.115|0|100
A|ARMN|20250721|10:02:30.430426|S|100|7.115|0|100
A|ARMN|20250721|10:03:06.325809|S|100|7.13|0|100
A|ARMN|20250721|10:03:23.703706|S|100|7.14|0|100
A|ARMN|20250721|10:03:23.703706|S|100|7.14|0|100
A|ARMN|20250721|10:03:33.889155|S|100|7.13|0|100
A|ARMN|20250721|10:06:13.839552|S|100|7.14|0|100
A|ARMN|20250721|10:06:45.117663|S|2|7.14|0|2
A|ARMN|20250721|10:07:24.201538|S|98|7.14|0|98
A|ARMN|20250721|10:07:37.032620|S|150|7.15|0|150
A|ARMN|20250721|10:07:37.032620|S|200|7.15|0|200
A|ARMN|20250721|10:07:37.032621|S|200|7.15|0|200
A|ARMN|20250721|10:07:45.147538|S|117|7.12|0|117
A|ARMN|20250721|10:09:22.852044|S|100|7.14|0|100
A|ARMN|20250721|10:12:02.517138|S|5|7.12|0|5
A|ARMN|20250721|10:12:25.836441|S|100|7.12|0|100
A|ARMN|20250721|10:14:24.637443|S|400|7.12|0|400
A|ARMN|20250721|10:14:24.637443|S|600|7.12|0|600
A|ARMN|20250721|10:14:24.637443|S|400|7.12|0|400
A|ARMN|20250721|10:14:24.637444|S|200|7.12|0|200
A|ARMN|20250721|10:14:24.637445|S|1300|7.12|0|1300
A|ARMN|20250721|10:14:38.442100|S|20|7.13|0|20
A|ARMN|20250721|10:16:00.105189|S|265|7.13|0|265
A|ARMN|20250721|10:16:00.105279|S|100|7.13|0|100
A|ARMN|20250721|10:16:00.105279|S|335|7.13|0|335
A|ARMN|20250721|10:16:01.990606|S|100|7.14|0|100
A|ARMN|20250721|10:16:39.038949|S|100|7.14|0|100
A|ARMN|20250721|10:18:05.488699|S|124|7.14|0|124
A|ARMN|20250721|10:20:21.814206|S|56|7.12|0|56
A|ARMN|20250721|10:20:33.371779|S|100|7.12|0|100
A|ARMN|20250721|10:20:34.258713|S|200|7.12|0|200
A|ARMN|20250721|10:20:34.258713|S|100|7.12|0|100
A|ARMN|20250721|10:20:34.258844|S|100|7.12|0|100
A|ARMN|20250721|10:20:34.258845|S|600|7.12|0|600
A|ARMN|20250721|10:20:40.447633|S|5|7.14|0|5
A|ARMN|20250721|10:25:21.283884|S|10|7.13|0|10
A|ARMN|20250721|10:26:29.783989|S|100|7.14|0|100
A|ARMN|20250721|10:27:46.476537|S|75|7.14|0|75
A|ARMN|20250721|10:31:51.398735|S|100|7.12|0|100
A|ARMN|20250721|10:32:28.220191|S|200|7.12|0|200
A|ARMN|20250721|10:34:13.030823|S|300|7.13|0|300
A|ARMN|20250721|10:34:13.030823|S|400|7.13|0|400
A|ARMN|20250721|10:34:13.030824|S|600|7.13|0|600
A|ARMN|20250721|10:39:25.727129|S|236|7.14|0|236
A|ARMN|20250721|10:39:25.727144|S|64|7.14|0|64
A|ARMN|20250721|10:40:08.316637|S|2145|7.14|0|2145
A|ARMN|20250721|10:40:08.316700|S|155|7.14|0|155
A|ARMN|20250721|10:40:16.588635|S|7|7.165|0|7
A|ARMN|20250721|10:42:55.775648|S|14|7.14|0|14
A|ARMN|20250721|10:50:16.679623|S|100|7.16|0|100
A|ARMN|20250721|10:50:48.134285|S|95|7.16|0|95
A|ARMN|20250721|10:54:24.180648|S|20|7.15|0|20
A|ARMN|20250721|10:54:31.981789|S|600|7.15|0|600
A|ARMN|20250721|10:54:31.981789|S|100|7.15|0|100
A|ARMN|20250721|10:55:37.984505|S|500|7.16|0|500
A|ARMN|20250721|10:55:37.984505|S|600|7.16|0|600
A|ARMN|20250721|11:05:55.923205|S|4|7.17|0|4
A|ARMN|20250721|11:08:56.257087|E|300|7.15|0|300
A|ARMN|20250721|11:14:43.569724|S|118|7.155|0|118
A|ARMN|20250721|11:23:01.608743|S|400|7.235|0|400
A|ARMN|20250721|11:23:10.853972|S|535|7.24|0|535
A|ARMN|20250721|11:23:50.035865|S|198|7.28|0|198
A|ARMN|20250721|11:24:08.815222|E|100|7.26|0|100
A|ARMN|20250721|11:24:08.815222|E|300|7.26|0|300
A|ARMN|20250721|11:45:20.387791|S|2|7.18|0|2
A|ARMN|20250721|11:59:55.099510|S|100|7.135|0|100
A|ARMN|20250721|12:07:47.435061|S|137|7.145|0|137
A|ARMN|20250721|12:16:15.076549|S|110|7.135|0|110
A|ARMN|20250721|12:17:19.092810|S|100|7.13|0|100
A|ARMN|20250721|12:30:04.555079|S|1000|7.13|0|1000
A|ARMN|20250721|12:30:04.555079|S|100|7.13|0|100
A|ARMN|20250721|12:30:04.555080|S|500|7.13|0|500
A|ARMN|20250721|12:31:49.331577|S|100|7.16|0|100
A|ARMN|20250721|12:31:49.331577|S|100|7.16|0|100
A|ARMN|20250721|12:37:07.383274|E|4|7.15|0|4
A|ARMN|20250721|12:37:07.383274|E|300|7.15|0|300
A|ARMN|20250721|13:03:12.586263|S|300|7.13|0|300
A|ARMN|20250721|13:35:58.262800|S|461|7.145|0|461
A|ARMN|20250721|13:36:46.352725|S|1300|7.15|0|1300
A|ARMN|20250721|13:38:04.184377|E|100|7.14|0|100
A|ARMN|20250721|13:38:04.184472|E|100|7.14|0|100
A|ARMN|20250721|13:38:04.184472|E|100|7.14|0|100
A|ARMN|20250721|13:38:26.719428|S|23|7.135|0|23
A|ARMN|20250721|13:48:14.639274|S|22|7.11|0|22
A|ARMN|20250721|13:53:37.250819|S|2|7.12|0|2
A|ARMN|20250721|14:01:04.566385|S|200|7.14|0|200
A|ARMN|20250721|14:02:47.655493|S|100|7.14|0|100
A|ARMN|20250721|14:09:56.059750|E|1|7.12|0|1
A|ARMN|20250721|14:13:42.611845|S|100|7.11|0|100
A|ARMN|20250721|14:13:42.611845|S|1|7.11|0|1
A|ARMN|20250721|14:24:45.474406|S|900|7.11|0|900
A|ARMN|20250721|14:24:45.474406|S|100|7.11|0|100
A|ARMN|20250721|14:24:45.474406|S|200|7.11|0|200
A|ARMN|20250721|14:24:45.474407|S|100|7.11|0|100
A|ARMN|20250721|14:24:45.474407|S|300|7.11|0|300
A|ARMN|20250721|14:37:28.080248|S|132|7.115|0|132
A|ARMN|20250721|14:47:27.317149|S|14|7.12|0|14
A|ARMN|20250721|14:47:27.317149|S|45|7.12|0|45
A|ARMN|20250721|14:47:27.317149|S|25|7.12|0|25
A|ARMN|20250721|14:47:58.578192|S|118|7.115|0|118
A|ARMN|20250721|14:55:25.016540|S|200|7.15|0|200
A|ARMN|20250721|14:58:31.882534|S|100|7.15|0|100
A|ARMN|20250721|14:58:31.882535|S|100|7.15|0|100
A|ARMN|20250721|14:58:31.882535|S|100|7.15|0|100
A|ARMN|20250721|14:58:31.882536|S|100|7.15|0|100
A|ARMN|20250721|14:58:31.882537|S|100|7.15|0|100
A|ARMN|20250721|14:58:44.967072|S|302|7.16|0|302
A|ARMN|20250721|14:58:44.967133|S|198|7.16|0|198
A|ARMN|20250721|14:58:44.967133|S|2|7.16|0|2
A|ARMN|20250721|14:58:44.967135|S|198|7.16|0|198
A|ARMN|20250721|15:12:03.099140|S|110|7.175|0|110
A|ARMN|20250721|15:30:10.039397|S|400|7.16|0|400
A|ARMN|20250721|15:36:02.593352|S|300|7.15|0|300
A|ARMN|20250721|15:36:02.593352|S|100|7.15|0|100
A|ARMN|20250721|15:36:02.628813|S|300|7.145|0|300
A|ARMN|20250721|15:36:02.642462|S|422|7.145|0|422
A|ARMN|20250721|15:36:02.642462|S|258|7.145|0|258
A|ARMN|20250721|15:36:32.559052|S|600|7.15|0|600
A|ARMN|20250721|15:36:32.559053|S|100|7.15|0|100
A|ARMN|20250721|15:36:32.559055|S|94|7.15|0|94
A|ARMN|20250721|15:36:32.559416|S|600|7.15|0|600
A|ARMN|20250721|15:36:32.575133|S|136|7.155|0|136
A|ARMN|20250721|15:36:32.590120|S|200|7.155|0|200
A|ARMN|20250721|15:36:32.608851|S|100|7.155|0|100
A|ARMN|20250721|15:44:54.073597|S|200|7.15|0|200
A|ARMN|20250721|15:44:55.791287|S|100|7.15|0|100
A|ARMN|20250721|15:44:56.057858|S|100|7.145|0|100
A|ARMN|20250721|15:44:56.072026|S|117|7.145|0|117
A|ARMN|20250721|15:47:47.872175|S|120|7.145|0|120
A|ARMN|20250721|15:49:10.326359|S|1|7.14|0|1
A|ARMN|20250721|15:49:24.228006|S|1|7.14|0|1
A|ARMN|20250721|15:49:48.801961|S|1|7.14|0|1
A|ARMN|20250721|15:50:00.231801|S|97|7.14|0|97
A|ARMN|20250721|15:50:00.231802|S|48|7.14|0|48
A|ARMN|20250721|15:50:00.231802|S|300|7.14|0|300
A|ARMN|20250721|15:50:00.231821|S|52|7.14|0|52
A|ARMN|20250721|15:50:00.231821|S|100|7.14|0|100
A|ARMN|20250721|15:50:00.231821|S|300|7.14|0|300
A|ARMN|20250721|15:50:38.026091|S|1|7.13|0|1
A|ARMN|20250721|15:52:37.968642|S|7|7.14|0|7
A|ARMN|20250721|15:55:50.575142|S|100|7.15|0|100
A|ARMN|20250721|15:55:50.575143|S|100|7.15|0|100
A|ARMN|20250721|15:55:50.575143|S|200|7.15|0|200
A|ARMN|20250721|15:55:50.575143|S|400|7.15|0|400
A|ARMN|20250721|15:55:50.575144|S|200|7.15|0|200
A|ARMN|20250721|15:55:50.575144|S|100|7.15|0|100
A|ARMN|20250721|15:55:50.575145|S|1325|7.15|0|1325
A|ARMN|20250721|15:55:50.575145|S|100|7.15|0|100
A|ARMN|20250721|15:55:50.575145|S|100|7.15|0|100
A|ARMN|20250721|15:55:50.575219|S|575|7.15|0|575
A|ARMN|20250721|15:55:50.575220|S|700|7.15|0|700
A|ARMN|20250721|15:55:50.575220|S|100|7.15|0|100
A|ARMN|20250721|15:55:50.575220|S|100|7.15|0|100
A|ARMN|20250721|15:57:26.466562|S|500|7.16|0|500
A|ARMN|20250721|15:57:26.466562|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466562|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466563|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466564|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466565|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466565|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466565|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466565|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466566|S|200|7.16|0|200
A|ARMN|20250721|15:57:26.466566|S|300|7.16|0|300
A|ARMN|20250721|15:57:26.466566|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466566|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466566|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466570|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466570|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466570|S|100|7.16|0|100
A|ARMN|20250721|15:57:26.466570|S|600|7.16|0|600
A|ARMN|20250721|15:57:26.530029|S|10|7.165|0|10
A|ARMN|20250721|15:58:11.772639|S|231|7.17|0|231
A|ARMN|20250721|15:58:14.309166|S|10|7.17|0|10
A|ARMN|20250721|15:58:15.863501|S|56|7.17|0|56
A|ARMN|20250721|15:58:19.221642|S|27|7.17|0|27
A|ARMN|20250721|15:58:19.766969|S|19|7.17|0|19
A|ARMN|20250721|15:58:20.976201|S|23|7.17|0|23
A|ARMN|20250721|15:58:21.161415|S|35|7.17|0|35
A|ARMN|20250721|15:58:22.566051|S|349|7.17|0|349
A|ARMN|20250721|15:58:22.570474|S|23|7.17|0|23
A|ARMN|20250721|15:58:23.233226|S|22|7.17|0|22
A|ARMN|20250721|15:58:32.672416|S|349|7.17|0|349
A|ARMN|20250721|15:58:59.213733|S|100|7.165|0|100
A|ARMN|20250721|15:59:52.669441|S|41|7.17|0|41
A|ARMN|20250721|15:59:53.301975|S|36|7.17|0|36
A|ARMN|20250721|15:59:53.941558|S|36|7.17|0|36
A|ARMN|20250721|16:00:00.086678|S|11844|7.17|77483|4216
A|ARMP|20250721|09:30:00.060641|S|854|2.39|49145|56
A|ARMP|20250721|10:37:37.626832|S|100|2.39|0|100
A|ARMP|20250721|11:50:44.381663|S|100|2.44|0|100
A|ARMP|20250721|11:50:44.381663|S|87|2.44|0|87
A|ARMP|20250721|12:04:34.534368|S|16|2.44|0|16
A|ARMP|20250721|12:08:12.536757|S|10|2.44|0|10
A|ARMP|20250721|12:08:13.541931|S|17|2.44|0|17
A|ARMP|20250721|12:08:14.537801|S|19|2.44|0|19
A|ARMP|20250721|12:17:19.541346|S|16|2.44|0|16
A|ARMP|20250721|12:17:20.539970|S|4|2.44|0|4
A|ARMP|20250721|12:27:54.566002|S|17|2.44|0|17
A|ARMP|20250721|12:27:58.565768|S|16|2.44|0|16
A|ARMP|20250721|12:27:59.556700|S|7|2.44|0|7
A|ARMP|20250721|12:38:29.089631|S|26|2.44|0|26
A|ARMP|20250721|12:45:51.616485|S|8|2.44|0|8
A|ARMP|20250721|13:02:20.633568|S|58|2.44|0|58
A|ARMP|20250721|13:05:35.125882|S|19|2.44|0|19
A|ARMP|20250721|13:05:35.126572|S|240|2.43|0|240
A|ARMP|20250721|13:05:35.126572|S|100|2.43|0|100
A|ARMP|20250721|16:00:00.048605|S|35|2.4|73862|35
A|AROC|20250721|10:01:24.105648|S|75|23.17|0|75
A|AROC|20250721|11:43:59.539445|S|10|23.1|0|10
A|AROC|20250721|12:30:21.965132|S|9|23.03|0|9
A|AROC|20250721|15:20:48.772239|S|100|22.88|0|100
A|AROC|20250721|15:51:47.800979|S|100|22.795|0|100
A|ARQ|20250721|11:02:49.961201|S|100|5.9|0|100
A|ARQ|20250721|15:11:33.358642|S|10|5.81|0|10
A|ARQQ|20250721|09:40:21.210726|S|100|44.42|0|100
A|ARQQ|20250721|09:47:19.624512|S|100|44.8|0|100
A|ARQQ|20250721|09:55:16.642786|S|6|46.69|0|6
A|ARQQ|20250721|09:55:16.644167|S|94|46.69|0|94
A|ARQQ|20250721|09:56:07.414705|S|100|47.33|0|100
A|ARQQ|20250721|09:56:23.138900|S|100|47.2|0|100
A|ARQQ|20250721|09:59:05.557240|S|100|47.91|0|100
A|ARQQ|20250721|10:09:27.378869|S|100|49.5|0|100
A|ARQQ|20250721|10:25:39.735096|S|2|47.505|0|2
A|ARQQ|20250721|10:34:00.096392|S|100|48.31|0|100
A|ARQQ|20250721|10:46:29.743346|S|100|48.31|0|100
A|ARQQ|20250721|10:52:15.511973|S|100|48.12|0|100
A|ARQQ|20250721|10:52:20.557377|S|200|48.12|0|200
A|ARQQ|20250721|10:52:20.557386|S|3|48.12|0|3
A|ARQQ|20250721|10:52:20.557922|S|3|48.12|0|3
A|ARQQ|20250721|10:52:20.558190|S|200|48.12|0|200
A|ARQQ|20250721|10:52:20.558263|S|94|48.12|0|94
A|ARQQ|20250721|11:49:22.685131|S|100|47.08|0|100
A|ARQQ|20250721|12:21:11.338335|S|100|43.94|0|100
A|ARQQ|20250721|13:21:35.847594|S|100|44.2|0|100
A|ARQQ|20250721|14:13:27.195855|S|100|43.5|0|100
A|ARQQ|20250721|14:14:03.299430|S|200|43.12|0|200
A|ARQQ|20250721|14:14:34.668966|S|14|42.86|0|14
A|ARQQ|20250721|15:07:17.067450|S|100|42.4|0|100
A|ARQQ|20250721|15:10:29.320090|S|2|42.335|0|2
A|ARQQ|20250721|15:13:39.623651|S|100|42.225|0|100
A|ARQQ|20250721|15:13:39.623652|S|100|42.17|0|100
A|ARQQ|20250721|15:27:52.566774|S|2|42.12|0|2
A|ARQQ|20250721|15:28:31.160917|S|1|42|0|1
A|ARQQ|20250721|15:33:01.909563|S|100|42.225|0|100
A|ARQQ|20250721|15:51:50.692199|S|100|41.45|0|100
A|ARQT|20250721|10:10:04.235711|S|2|14.88|0|2
A|ARQT|20250721|15:25:12.658226|S|150|14.49|0|150
A|ARQT|20250721|15:59:54.489256|S|1|14.34|0|1
A|ARR|20250721|09:31:43.220678|S|100|16.57|0|100
A|ARR|20250721|09:32:40.950121|S|100|16.545|0|100
A|ARR|20250721|10:43:11.438232|S|180|16.395|0|180
A|ARR|20250721|11:13:09.792374|S|340|16.39|0|340
A|ARR|20250721|11:50:41.970887|S|100|16.38|0|100
A|ARR|20250721|11:56:22.076867|S|100|16.37|0|100
A|ARR|20250721|12:02:15.346518|S|3|16.35|0|3
A|ARR|20250721|12:02:50.542559|S|100|16.36|0|100
A|ARR|20250721|12:04:10.258248|S|100|16.37|0|100
A|ARR|20250721|12:04:10.262094|S|420|16.385|0|420
A|ARR|20250721|12:04:10.278563|S|75|16.395|0|75
A|ARR|20250721|12:04:10.278999|S|345|16.395|0|345
A|ARR|20250721|12:05:17.999616|S|100|16.43|0|100
A|ARR|20250721|12:13:19.109943|S|50|16.41|0|50
A|ARR|20250721|12:13:19.109994|S|50|16.41|0|50
A|ARR|20250721|12:17:06.923564|S|100|16.41|0|100
A|ARR|20250721|12:28:46.718180|S|7|16.41|0|7
A|ARR|20250721|12:40:20.261592|S|100|16.41|0|100
A|ARR|20250721|12:51:24.570669|S|100|16.37|0|100
A|ARR|20250721|12:52:45.526870|S|100|16.33|0|100
A|ARR|20250721|12:59:30.630068|S|100|16.33|0|100
A|ARR|20250721|13:00:22.945150|S|100|16.34|0|100
A|ARR|20250721|13:11:27.172180|S|6|16.36|0|6
A|ARR|20250721|13:11:27.172250|S|94|16.36|0|94
A|ARR|20250721|13:11:27.193889|S|100|16.37|0|100
A|ARR|20250721|13:24:35.499627|S|100|16.43|0|100
A|ARR|20250721|13:28:43.163281|S|1|16.45|0|1
A|ARR|20250721|13:47:22.987280|S|100|16.44|0|100
A|ARR|20250721|13:55:55.006912|S|100|16.45|0|100
A|ARR|20250721|14:00:38.590069|S|100|16.48|0|100
A|ARR|20250721|14:12:18.872672|S|8|16.5|0|8
A|ARR|20250721|14:12:18.872684|S|92|16.5|0|92
A|ARR|20250721|14:42:32.561859|S|100|16.47|0|100
A|ARR|20250721|14:49:14.011253|S|100|16.47|0|100
A|ARR|20250721|15:02:26.486557|S|16|16.45|0|16
A|ARR|20250721|15:10:09.039010|S|100|16.41|0|100
A|ARR|20250721|15:42:47.727491|S|350|16.375|0|350
A|ARR|20250721|15:47:04.853349|S|5|16.35|0|5
A|ARR|20250721|15:47:04.853369|S|2|16.35|0|2
A|ARR|20250721|15:50:01.011487|S|364|16.34|0|364
A|ARR|20250721|15:56:39.624851|S|15|16.33|0|15
A|ARR|20250721|15:56:39.624911|S|285|16.33|0|285
A|ARR|20250721|15:56:39.626214|S|100|16.33|0|100
A|ARRY|20250721|09:33:39.814809|S|25|7.215|0|25
A|ARRY|20250721|09:41:40.344867|S|100|7.12|0|100
A|ARRY|20250721|10:01:17.269420|S|41|7.26|0|41
A|ARRY|20250721|13:43:32.494937|S|4|7.04|0|4
A|ARRY|20250721|15:54:50.048159|S|100|6.87|0|100
A|ARRY|20250721|15:54:50.048159|S|200|6.87|0|200
A|ARRY|20250721|15:59:46.355036|S|200|6.815|0|200
A|ARTV|20250721|10:09:00.145460|S|22|2.49|0|22
A|ARTV|20250721|11:38:42.933273|S|100|2.59|0|100
A|ARTV|20250721|15:50:20.016715|S|25|2.52|0|25
A|ARTV|20250721|15:55:54.028270|S|28|2.53|0|28
A|ARVN|20250721|09:30:01.726087|S|100|7.41|0|100
A|ARVN|20250721|09:32:33.037072|S|10|7.455|0|10
A|ARVN|20250721|11:07:06.147448|S|10|7.515|0|10
A|ARVN|20250721|14:27:31.932240|S|2|7.56|0|2
A|ARVN|20250721|14:55:55.862810|S|1|7.55|0|1
A|ARVN|20250721|15:59:06.597410|S|47|7.52|0|47
A|ARW|20250721|12:15:34.166121|S|6|131.03|0|6
A|ARW|20250721|12:15:34.166121|S|1|131.03|0|1
A|ARW|20250721|12:53:55.237698|S|5|130.7|0|5
A|ARW|20250721|12:55:51.795688|S|100|130.7|0|100
A|ARW|20250721|13:03:13.859592|S|100|130.77|0|100
A|ARW|20250721|13:43:13.078010|S|27|130.77|0|27
A|ARW|20250721|14:13:51.200021|S|13|130.96|0|13
A|ARW|20250721|14:13:51.200021|S|48|131|0|48
A|ARW|20250721|14:13:51.200021|S|1|130.98|0|1
A|ARW|20250721|14:13:51.200056|S|52|131|0|52
A|ARW|20250721|14:13:51.200056|S|10|131|0|10
A|ARW|20250721|14:20:00.138105|S|27|131.02|0|27
A|ARW|20250721|14:25:09.042152|S|1|131.05|0|1
A|ARW|20250721|14:25:30.284703|S|26|131.04|0|26
A|ARW|20250721|14:26:03.376752|S|21|131.05|0|21
A|ARW|20250721|15:10:10.517804|S|44|130.62|0|44
A|ARW|20250721|15:10:13.402182|S|56|130.62|0|56
A|ARW|20250721|15:10:13.402182|S|100|130.62|0|100
A|ARW|20250721|15:44:45.110688|S|16|130.77|0|16
A|ARW|20250721|15:44:45.110688|S|100|130.79|0|100
A|ARW|20250721|15:44:45.110688|S|76|130.79|0|76
A|ARW|20250721|15:44:45.110960|S|8|130.79|0|8
A|ARW|20250721|15:44:45.110960|S|24|130.79|0|24
A|ARW|20250721|15:44:45.110960|S|13|130.79|0|13
A|ARW|20250721|15:44:45.111615|S|80|130.79|0|80
A|ARW|20250721|15:44:45.111699|S|12|130.79|0|12
A|ARW|20250721|15:44:45.111699|S|22|130.79|0|22
A|ARW|20250721|15:51:13.523799|S|54|130.79|0|54
A|ARW|20250721|15:51:15.844118|S|6|130.83|0|6
A|ARW|20250721|15:51:15.844118|S|1|130.81|0|1
A|ARW|20250721|15:51:15.844260|S|94|130.83|0|94
A|ARW|20250721|15:51:15.844260|S|4|130.83|0|4
A|ARWR|20250721|09:31:20.148892|S|100|16.005|0|100
A|ARWR|20250721|09:32:22.784804|E|100|15.29|0|100
A|ARWR|20250721|09:32:57.787927|S|4|14.845|0|4
A|ARWR|20250721|09:32:57.788000|S|4|14.845|0|4
A|ARWR|20250721|09:32:57.788071|S|4|14.845|0|4
A|ARWR|20250721|09:32:57.788137|S|4|14.845|0|4
A|ARWR|20250721|09:33:03.197497|S|4|14.775|0|4
A|ARWR|20250721|09:33:03.197547|S|62|14.775|0|62
A|ARWR|20250721|09:33:03.197624|S|100|14.78|0|100
A|ARWR|20250721|09:33:03.197702|S|34|14.78|0|34
A|ARWR|20250721|09:33:03.402308|S|75|14.76|0|75
A|ARWR|20250721|09:33:03.402377|S|4|14.76|0|4
A|ARWR|20250721|09:33:03.402450|S|4|14.76|0|4
A|ARWR|20250721|09:33:03.402515|S|4|14.76|0|4
A|ARWR|20250721|09:33:03.402579|S|4|14.76|0|4
A|ARWR|20250721|09:33:03.402642|S|4|14.76|0|4
A|ARWR|20250721|09:33:03.402705|S|4|14.76|0|4
A|ARWR|20250721|09:33:03.402768|S|4|14.76|0|4
A|ARWR|20250721|09:33:03.402834|S|4|14.76|0|4
A|ARWR|20250721|09:33:03.402898|S|4|14.76|0|4
A|ARWR|20250721|09:33:03.402958|S|4|14.76|0|4
A|ARWR|20250721|09:33:03.692547|S|300|14.74|0|300
A|ARWR|20250721|09:33:03.692560|S|8|14.74|0|8
A|ARWR|20250721|09:33:03.692798|S|121|14.74|0|121
A|ARWR|20250721|09:33:03.693077|S|171|14.74|0|171
A|ARWR|20250721|09:33:03.693094|S|8|14.74|0|8
A|ARWR|20250721|09:33:03.693132|S|126|14.74|0|126
A|ARWR|20250721|09:33:03.693149|S|134|14.74|0|134
A|ARWR|20250721|09:33:03.693149|S|166|14.74|0|166
A|ARWR|20250721|09:33:03.693179|S|14|14.74|0|14
A|ARWR|20250721|09:33:03.693179|S|21|14.74|0|21
A|ARWR|20250721|09:33:03.693197|S|25|14.74|0|25
A|ARWR|20250721|09:33:03.693197|S|265|14.74|0|265
A|ARWR|20250721|09:33:03.693197|S|110|14.76|0|110
A|ARWR|20250721|09:33:03.700768|S|105|14.74|0|105
A|ARWR|20250721|09:33:03.700799|S|105|14.74|0|105
A|ARWR|20250721|09:33:03.700799|S|95|14.74|0|95
A|ARWR|20250721|09:33:03.700800|S|95|14.74|0|95
A|ARWR|20250721|09:33:03.700802|S|105|14.74|0|105
A|ARWR|20250721|09:33:03.701012|S|105|14.74|0|105
A|ARWR|20250721|09:33:03.701012|S|95|14.74|0|95
A|ARWR|20250721|09:33:03.701078|S|95|14.74|0|95
A|ARWR|20250721|09:33:03.701078|S|105|14.74|0|105
A|ARWR|20250721|09:33:03.701119|S|26|14.74|0|26
A|ARWR|20250721|09:33:03.701119|S|95|14.74|0|95
A|ARWR|20250721|09:33:03.701315|S|174|14.74|0|174
A|ARWR|20250721|09:33:03.701315|S|121|14.74|0|121
A|ARWR|20250721|09:33:03.701385|S|85|14.74|0|85
A|ARWR|20250721|09:33:03.708741|S|75|14.75|0|75
A|ARWR|20250721|09:33:03.709054|S|200|14.74|0|200
A|ARWR|20250721|09:33:03.709367|S|200|14.74|0|200
A|ARWR|20250721|09:33:03.709432|S|198|14.74|0|198
A|ARWR|20250721|09:34:05.006006|S|75|14.62|0|75
A|ARWR|20250721|09:34:05.006075|S|4|14.62|0|4
A|ARWR|20250721|09:34:05.006125|S|75|14.62|0|75
A|ARWR|20250721|09:34:05.006156|S|4|14.62|0|4
A|ARWR|20250721|09:34:05.006223|S|4|14.62|0|4
A|ARWR|20250721|09:34:05.006285|S|4|14.62|0|4
A|ARWR|20250721|09:34:05.006345|S|4|14.62|0|4
A|ARWR|20250721|09:34:05.006406|S|4|14.62|0|4
A|ARWR|20250721|09:34:05.006467|S|4|14.62|0|4
A|ARWR|20250721|09:34:05.006528|S|4|14.62|0|4
A|ARWR|20250721|09:34:05.006589|S|4|14.62|0|4
A|ARWR|20250721|09:34:05.006649|S|4|14.62|0|4
A|ARWR|20250721|09:34:31.265197|S|100|14.62|0|100
A|ARWR|20250721|09:34:31.279503|S|200|14.61|0|200
A|ARWR|20250721|09:34:45.744246|S|100|14.65|0|100
A|ARWR|20250721|09:34:45.744269|S|12|14.66|0|12
A|ARWR|20250721|09:34:45.744270|S|12|14.66|0|12
A|ARWR|20250721|09:34:45.744471|S|76|14.68|0|76
A|ARWR|20250721|09:45:55.866746|S|100|15.23|0|100
A|ARWR|20250721|09:45:55.969873|S|100|15.165|0|100
A|ARWR|20250721|09:45:55.969994|S|4|15.165|0|4
A|ARWR|20250721|09:47:28.522088|S|75|15.005|0|75
A|ARWR|20250721|09:47:28.522196|S|75|15.01|0|75
A|ARWR|20250721|09:48:48.304941|S|4|15.125|0|4
A|ARWR|20250721|09:48:48.305018|S|4|15.125|0|4
A|ARWR|20250721|09:48:48.305101|S|4|15.125|0|4
A|ARWR|20250721|09:48:48.305191|S|4|15.125|0|4
A|ARWR|20250721|09:50:26.380051|S|100|15.29|0|100
A|ARWR|20250721|09:58:15.732684|S|100|15.24|0|100
A|ARWR|20250721|10:03:17.417886|S|200|15.38|0|200
A|ARWR|20250721|10:03:41.409004|S|75|15.5|0|75
A|ARWR|20250721|10:04:12.561674|S|100|15.525|0|100
A|ARWR|20250721|10:04:59.878964|S|100|15.75|0|100
A|ARWR|20250721|10:04:59.899448|S|100|15.75|0|100
A|ARWR|20250721|10:08:59.580599|S|100|15.485|0|100
A|ARWR|20250721|10:14:54.643882|S|100|15.14|0|100
A|ARWR|20250721|10:20:46.669337|S|200|15.27|0|200
A|ARWR|20250721|10:36:35.509857|S|1|15.11|0|1
A|ARWR|20250721|10:46:58.867778|S|100|14.825|0|100
A|ARWR|20250721|10:53:23.267936|S|200|14.695|0|200
A|ARWR|20250721|10:59:21.839172|S|100|14.73|0|100
A|ARWR|20250721|11:09:29.590672|S|100|14.88|0|100
A|ARWR|20250721|11:17:49.316486|S|100|14.73|0|100
A|ARWR|20250721|11:21:15.128759|S|200|14.74|0|200
A|ARWR|20250721|12:07:19.958228|S|100|14.92|0|100
A|ARWR|20250721|13:04:04.596584|S|100|14.76|0|100
A|ARWR|20250721|13:16:00.924594|S|100|14.9|0|100
A|ARWR|20250721|14:27:03.933432|S|100|14.925|0|100
A|ARWR|20250721|15:48:23.602343|S|106|14.7|0|106
A|ARWR|20250721|15:48:23.602363|S|30|14.7|0|30
A|ARWR|20250721|15:53:23.438736|S|100|14.665|0|100
A|ARWR|20250721|15:54:50.085787|S|200|14.645|0|200
A|AS|20250721|09:39:24.618691|S|100|38.81|0|100
A|AS|20250721|09:49:25.982476|S|88|38.585|0|88
A|AS|20250721|09:52:24.662826|S|100|38.43|0|100
A|AS|20250721|10:06:25.331408|S|100|38.71|0|100
A|AS|20250721|10:07:23.579465|S|75|38.81|0|75
A|AS|20250721|10:23:33.625584|S|75|38.88|0|75
A|AS|20250721|10:28:05.653621|S|100|38.83|0|100
A|AS|20250721|10:28:05.653621|S|50|38.83|0|50
A|AS|20250721|10:32:23.229701|S|100|38.82|0|100
A|AS|20250721|10:49:26.879230|S|75|38.84|0|75
A|AS|20250721|10:57:57.684500|S|100|38.825|0|100
A|AS|20250721|11:12:01.019916|S|100|38.95|0|100
A|AS|20250721|11:12:01.019944|S|22|38.95|0|22
A|AS|20250721|11:29:51.270803|S|75|38.75|0|75
A|AS|20250721|11:40:17.804680|S|1|38.69|0|1
A|AS|20250721|12:06:04.001595|S|5|38.73|0|5
A|AS|20250721|12:09:37.605089|S|88|38.645|0|88
A|AS|20250721|12:16:34.497024|S|30|38.58|0|30
A|AS|20250721|14:25:32.099530|S|6|38.5|0|6
A|AS|20250721|15:35:51.821286|S|14|38.2|0|14
A|AS|20250721|15:41:47.767364|S|50|38.23|0|50
A|AS|20250721|15:50:10.839116|S|277|38.15|0|277
A|AS|20250721|15:56:12.101758|S|100|38.17|0|100
A|AS|20250721|15:57:01.472057|S|1|38.15|0|1
A|ASAN|20250721|09:33:37.534598|S|125|15.09|0|125
A|ASAN|20250721|09:33:37.534910|S|25|15.09|0|25
A|ASAN|20250721|09:39:12.812913|S|3|14.96|0|3
A|ASAN|20250721|09:39:12.812913|S|1|14.96|0|1
A|ASAN|20250721|09:39:12.812913|S|2|14.96|0|2
A|ASAN|20250721|09:39:12.812914|S|5|14.96|0|5
A|ASAN|20250721|09:52:06.064392|S|1|14.87|0|1
A|ASAN|20250721|09:52:06.064392|S|1|14.87|0|1
A|ASAN|20250721|09:52:06.064416|S|8|14.87|0|8
A|ASAN|20250721|10:00:00.609302|S|3|15|0|3
A|ASAN|20250721|10:01:25.580990|S|200|14.955|0|200
A|ASAN|20250721|10:12:38.086347|S|50|14.99|0|50
A|ASAN|20250721|10:38:16.913534|S|10|14.89|0|10
A|ASAN|20250721|10:47:35.253220|S|190|14.875|0|190
A|ASAN|20250721|11:09:22.196129|S|174|14.94|0|174
A|ASAN|20250721|11:09:22.196208|S|90|14.94|0|90
A|ASAN|20250721|11:20:25.525022|S|100|14.91|0|100
A|ASAN|20250721|11:51:53.375829|S|5|14.93|0|5
A|ASAN|20250721|13:14:02.053169|S|100|14.92|0|100
A|ASAN|20250721|14:03:55.862547|S|100|14.935|0|100
A|ASAN|20250721|14:06:17.559176|S|222|14.935|0|222
A|ASAN|20250721|14:08:35.570961|S|200|14.945|0|200
A|ASAN|20250721|14:08:35.571031|S|30|14.945|0|30
A|ASAN|20250721|14:46:52.867660|S|100|14.925|0|100
A|ASAN|20250721|14:56:34.139285|S|5|14.88|0|5
A|ASAN|20250721|15:15:26.095458|S|401|14.84|0|401
A|ASAN|20250721|15:24:24.512577|S|285|14.86|0|285
A|ASAN|20250721|15:24:24.512577|S|364|14.86|0|364
A|ASAN|20250721|15:31:15.404354|S|100|14.81|0|100
A|ASAN|20250721|15:55:53.731753|S|100|14.85|0|100
A|ASB|20250721|09:44:10.675174|S|10|25.88|0|10
A|ASB|20250721|10:05:36.100842|S|10|25.96|0|10
A|ASB|20250721|11:18:45.563974|S|3|26.065|0|3
A|ASB|20250721|12:06:02.673145|S|10|26.12|0|10
A|ASB|20250721|14:53:24.215129|S|10|25.78|0|10
A|ASB|20250721|15:34:04.922621|S|100|25.66|0|100
A|ASC|20250721|12:27:14.251601|S|100|9.92|0|100
A|ASC|20250721|12:30:55.239628|S|1|9.93|0|1
A|ASC|20250721|14:49:26.592580|S|75|9.97|0|75
A|ASG|20250721|14:47:32.705339|S|100|5.42|0|100
A|ASG|20250721|14:47:32.712681|S|120|5.42|0|120
A|ASGN|20250721|14:50:06.209785|S|2|48.37|0|2
A|ASH|20250721|11:20:27.331197|S|7|51.43|0|7
A|ASH|20250721|13:49:22.273505|S|6|51.44|0|6
A|ASH|20250721|13:49:22.311728|S|3|51.45|0|3
A|ASH|20250721|14:14:51.435966|S|16|51.6|0|16
A|ASH|20250721|14:51:42.998218|S|2|51.49|0|2
A|ASH|20250721|14:59:43.121274|S|70|51.39|0|70
A|ASHR|20250721|10:16:56.195897|S|200|28.775|0|200
A|ASHR|20250721|10:16:56.195898|S|100|28.775|0|100
A|ASHR|20250721|10:21:37.431376|S|200|28.785|0|200
A|ASHR|20250721|10:21:37.431376|S|400|28.785|0|400
A|ASHR|20250721|10:21:44.496398|S|800|28.795|0|800
A|ASHR|20250721|10:29:29.290496|S|100|28.795|0|100
A|ASHR|20250721|10:53:15.362318|S|100|28.82|0|100
A|ASHR|20250721|11:04:33.117315|S|600|28.815|0|600
A|ASHR|20250721|11:04:33.669424|S|600|28.815|0|600
A|ASHR|20250721|11:40:19.169822|S|456|28.815|0|456
A|ASHR|20250721|11:40:19.169822|S|200|28.815|0|200
A|ASHR|20250721|12:52:18.552177|S|1|28.805|0|1
A|ASHR|20250721|14:21:42.801433|S|100|28.82|0|100
A|ASHR|20250721|15:49:58.001143|S|200|28.785|0|200
A|ASHR|20250721|15:49:58.001143|S|200|28.785|0|200
A|ASHR|20250721|15:49:59.050213|S|100|28.785|0|100
A|ASHR|20250721|15:49:59.050214|S|200|28.785|0|200
A|ASHR|20250721|15:51:48.519689|S|100|28.785|0|100
A|ASHR|20250721|15:57:56.483556|S|200|28.795|0|200
A|ASHR|20250721|15:57:58.793534|S|100|28.795|0|100
A|ASHR|20250721|15:57:58.793534|S|200|28.795|0|200
A|ASIX|20250721|10:35:19.329657|S|100|22.14|0|100
A|ASIX|20250721|12:28:50.136657|S|6|22.21|0|6
A|ASIX|20250721|12:29:04.937395|S|27|22.21|0|27
A|ASIX|20250721|12:29:04.937439|S|7|22.21|0|7
A|ASIX|20250721|14:21:16.221458|S|1|22.2|0|1
A|ASIX|20250721|15:11:06.808121|S|10|22.03|0|10
A|ASIX|20250721|15:44:26.028506|S|1|21.89|0|1
A|ASIX|20250721|15:44:26.028528|S|3|21.89|0|3
A|ASIX|20250721|15:45:08.104314|S|5|21.86|0|5
A|ASIX|20250721|15:46:19.879722|S|10|21.86|0|10
A|ASLE|20250721|15:58:54.569594|S|4|5.77|0|4
A|ASLV|20250721|14:35:40.358262|S|100|26.56|0|100
A|ASLV|20250721|14:47:33.875114|S|100|26.54|0|100
A|ASM|20250721|09:30:00.037628|S|148266|3.67|43896|5210
A|ASM|20250721|09:30:00.037628|E|148266|3.67|43896|95938
A|ASM|20250721|09:30:01.634866|E|495|3.7|0|495
A|ASM|20250721|09:30:01.740800|E|300|3.7|0|300
A|ASM|20250721|09:30:01.740800|E|13|3.7|0|13
A|ASM|20250721|09:31:02.692103|S|800|3.78|0|800
A|ASM|20250721|09:31:02.692309|S|800|3.78|0|800
A|ASM|20250721|09:31:58.969776|S|200|3.77|0|200
A|ASM|20250721|09:32:35.940099|S|123|3.76|0|123
A|ASM|20250721|09:34:02.624623|S|200|3.75|0|200
A|ASM|20250721|09:34:57.861017|S|200|3.74|0|200
A|ASM|20250721|09:35:36.764073|S|400|3.74|0|400
A|ASM|20250721|09:36:03.368726|S|100|3.72|0|100
A|ASM|20250721|09:36:17.967752|S|100|3.71|0|100
A|ASM|20250721|09:36:35.588040|S|1|3.71|0|1
A|ASM|20250721|09:38:22.436827|S|600|3.69|0|600
A|ASM|20250721|09:39:57.362232|S|150|3.68|0|150
A|ASM|20250721|09:39:57.362232|S|50|3.68|0|50
A|ASM|20250721|09:39:57.362233|S|10|3.68|0|10
A|ASM|20250721|09:41:00.707441|S|100|3.69|0|100
A|ASM|20250721|09:41:59.422207|S|100|3.71|0|100
A|ASM|20250721|09:43:03.850985|S|100|3.69|0|100
A|ASM|20250721|09:43:03.850986|S|124|3.69|0|124
A|ASM|20250721|09:45:38.147527|S|200|3.68|0|200
A|ASM|20250721|09:48:19.706734|S|5|3.675|0|5
A|ASM|20250721|09:50:16.347220|S|100|3.67|0|100
A|ASM|20250721|09:50:16.347220|S|100|3.67|0|100
A|ASM|20250721|09:51:52.509836|S|100|3.69|0|100
A|ASM|20250721|09:52:34.609195|S|100|3.7|0|100
A|ASM|20250721|09:52:59.556548|S|100|3.7|0|100
A|ASM|20250721|09:53:04.328128|S|100|3.7|0|100
A|ASM|20250721|09:53:04.328128|S|100|3.7|0|100
A|ASM|20250721|09:53:04.328128|S|300|3.7|0|300
A|ASM|20250721|09:55:32.428468|S|100|3.68|0|100
A|ASM|20250721|09:56:16.907500|S|10|3.66|0|10
A|ASM|20250721|09:56:16.907501|S|100|3.66|0|100
A|ASM|20250721|09:56:16.907501|S|100|3.66|0|100
A|ASM|20250721|09:56:59.337675|S|200|3.645|0|200
A|ASM|20250721|09:57:22.217540|S|1377|3.65|0|1377
A|ASM|20250721|09:57:38.714786|S|2616|3.65|0|2616
A|ASM|20250721|09:57:38.714795|S|2716|3.65|0|2716
A|ASM|20250721|09:57:38.714880|S|2334|3.65|0|2334
A|ASM|20250721|09:59:09.290384|S|100|3.66|0|100
A|ASM|20250721|10:02:34.612860|S|700|3.69|0|700
A|ASM|20250721|10:02:50.562378|S|100|3.71|0|100
A|ASM|20250721|10:02:50.562378|S|100|3.71|0|100
A|ASM|20250721|10:03:09.928768|S|1300|3.71|0|1300
A|ASM|20250721|10:03:09.928768|S|200|3.71|0|200
A|ASM|20250721|10:03:09.928768|S|100|3.71|0|100
A|ASM|20250721|10:04:06.691890|S|100|3.7|0|100
A|ASM|20250721|10:04:06.691890|S|100|3.7|0|100
A|ASM|20250721|10:04:06.691890|S|100|3.7|0|100
A|ASM|20250721|10:05:29.319193|S|100|3.71|0|100
A|ASM|20250721|10:06:09.259768|S|100|3.72|0|100
A|ASM|20250721|10:06:37.267454|S|2588|3.73|0|2588
A|ASM|20250721|10:06:37.267493|S|7412|3.73|0|7412
A|ASM|20250721|10:06:37.267494|S|100|3.73|0|100
A|ASM|20250721|10:09:44.770389|S|28|3.76|0|28
A|ASM|20250721|10:09:45.723345|S|314|3.76|0|314
A|ASM|20250721|10:09:45.723457|S|558|3.76|0|558
A|ASM|20250721|10:11:53.663787|S|100|3.74|0|100
A|ASM|20250721|10:11:53.663788|S|100|3.74|0|100
A|ASM|20250721|10:15:23.378298|S|10|3.74|0|10
A|ASM|20250721|10:15:23.378299|S|100|3.74|0|100
A|ASM|20250721|10:16:10.845553|S|1623|3.75|0|1623
A|ASM|20250721|10:16:10.845583|S|279|3.75|0|279
A|ASM|20250721|10:16:58.489551|S|94|3.78|0|94
A|ASM|20250721|10:19:28.904643|S|2|3.785|0|2
A|ASM|20250721|10:20:34.674966|S|100|3.79|0|100
A|ASM|20250721|10:21:01.665502|S|100|3.79|0|100
A|ASM|20250721|10:21:06.236427|E|100|3.78|0|100
A|ASM|20250721|10:21:06.236427|E|400|3.78|0|400
A|ASM|20250721|10:21:06.236427|E|100|3.78|0|100
A|ASM|20250721|10:25:21.279531|S|84|3.78|0|84
A|ASM|20250721|10:25:21.279532|S|100|3.78|0|100
A|ASM|20250721|10:31:52.913823|S|400|3.8|0|400
A|ASM|20250721|10:32:37.026738|S|200|3.81|0|200
A|ASM|20250721|10:32:37.026738|S|100|3.81|0|100
A|ASM|20250721|10:33:33.029995|S|20|3.815|0|20
A|ASM|20250721|10:35:29.245338|S|100|3.82|0|100
A|ASM|20250721|10:35:29.245338|S|1000|3.82|0|1000
A|ASM|20250721|10:44:42.794911|S|150|3.81|0|150
A|ASM|20250721|10:48:13.629017|S|100|3.8|0|100
A|ASM|20250721|10:48:41.962263|S|100|3.8|0|100
A|ASM|20250721|10:48:41.962263|S|100|3.8|0|100
A|ASM|20250721|11:01:53.039363|S|100|3.81|0|100
A|ASM|20250721|11:01:54.250477|S|12|3.81|0|12
A|ASM|20250721|11:08:03.130143|S|10|3.79|0|10
A|ASM|20250721|11:08:31.269000|S|165|3.79|0|165
A|ASM|20250721|11:08:31.269000|S|35|3.79|0|35
A|ASM|20250721|11:09:01.563237|S|10|3.775|0|10
A|ASM|20250721|11:15:24.297654|S|1|3.77|0|1
A|ASM|20250721|11:16:21.850450|S|100|3.77|0|100
A|ASM|20250721|11:16:21.850686|S|100|3.77|0|100
A|ASM|20250721|11:16:24.184479|S|317|3.76|0|317
A|ASM|20250721|11:16:24.184479|S|15|3.76|0|15
A|ASM|20250721|11:16:24.184480|S|100|3.76|0|100
A|ASM|20250721|11:22:03.121274|S|100|3.74|0|100
A|ASM|20250721|11:22:03.121274|S|100|3.74|0|100
A|ASM|20250721|11:27:56.621364|S|20|3.75|0|20
A|ASM|20250721|11:30:27.061630|S|100|3.75|0|100
A|ASM|20250721|11:36:16.497753|S|5|3.76|0|5
A|ASM|20250721|11:36:16.497780|S|195|3.76|0|195
A|ASM|20250721|11:37:12.171402|S|200|3.74|0|200
A|ASM|20250721|11:37:12.171402|S|100|3.74|0|100
A|ASM|20250721|11:37:12.171523|S|100|3.74|0|100
A|ASM|20250721|11:37:40.587685|S|10|3.73|0|10
A|ASM|20250721|11:37:40.587685|S|80|3.73|0|80
A|ASM|20250721|11:37:40.587685|S|10|3.73|0|10
A|ASM|20250721|11:42:01.868067|S|100|3.74|0|100
A|ASM|20250721|11:42:58.214681|S|100|3.73|0|100
A|ASM|20250721|11:44:05.827531|S|100|3.725|0|100
A|ASM|20250721|11:45:37.671234|S|20|3.73|0|20
A|ASM|20250721|11:52:02.094572|S|100|3.73|0|100
A|ASM|20250721|11:52:02.094572|S|584|3.73|0|584
A|ASM|20250721|11:52:02.094572|S|100|3.73|0|100
A|ASM|20250721|11:52:02.094606|S|500|3.73|0|500
A|ASM|20250721|11:52:02.094606|S|216|3.73|0|216
A|ASM|20250721|11:52:02.094606|S|500|3.73|0|500
A|ASM|20250721|11:53:04.352954|S|100|3.72|0|100
A|ASM|20250721|11:53:04.352954|S|20|3.72|0|20
A|ASM|20250721|11:53:04.352954|S|500|3.72|0|500
A|ASM|20250721|11:53:04.352954|S|100|3.72|0|100
A|ASM|20250721|11:53:04.353219|S|100|3.72|0|100
A|ASM|20250721|11:53:04.353219|S|200|3.72|0|200
A|ASM|20250721|11:53:17.566347|S|100|3.71|0|100
A|ASM|20250721|11:54:01.963141|S|100|3.7|0|100
A|ASM|20250721|11:54:21.343488|S|100|3.7|0|100
A|ASM|20250721|11:59:37.189357|S|520|3.68|0|520
A|ASM|20250721|12:01:08.006767|S|51|3.66|0|51
A|ASM|20250721|12:01:08.006767|S|100|3.66|0|100
A|ASM|20250721|12:01:37.965709|S|5|3.67|0|5
A|ASM|20250721|12:02:50.227814|S|1000|3.675|0|1000
A|ASM|20250721|12:06:06.213780|S|200|3.67|0|200
A|ASM|20250721|12:07:25.663136|E|700|3.66|0|700
A|ASM|20250721|12:07:25.663905|E|196|3.66|0|196
A|ASM|20250721|12:07:25.664689|E|104|3.66|0|104
A|ASM|20250721|12:08:53.420593|S|9|3.67|0|9
A|ASM|20250721|12:08:53.420626|S|491|3.67|0|491
A|ASM|20250721|12:11:41.075794|S|2000|3.66|0|2000
A|ASM|20250721|12:11:41.075794|S|1200|3.66|0|1200
A|ASM|20250721|12:16:28.183622|S|14|3.66|0|14
A|ASM|20250721|12:16:28.183807|S|86|3.66|0|86
A|ASM|20250721|12:18:57.571200|S|50|3.65|0|50
A|ASM|20250721|12:18:57.571200|S|100|3.65|0|100
A|ASM|20250721|12:18:57.571200|S|100|3.65|0|100
A|ASM|20250721|12:18:57.571201|S|18|3.65|0|18
A|ASM|20250721|12:18:57.571201|S|1000|3.65|0|1000
A|ASM|20250721|12:18:57.571201|S|100|3.65|0|100
A|ASM|20250721|12:21:05.820292|S|300|3.64|0|300
A|ASM|20250721|12:21:05.820293|S|25|3.64|0|25
A|ASM|20250721|12:21:05.820293|S|50|3.64|0|50
A|ASM|20250721|12:24:23.414794|S|194|3.64|0|194
A|ASM|20250721|12:24:25.782185|S|94|3.64|0|94
A|ASM|20250721|12:24:32.442283|S|12|3.64|0|12
A|ASM|20250721|12:26:01.993012|S|400|3.64|0|400
A|ASM|20250721|12:26:01.993012|S|900|3.64|0|900
A|ASM|20250721|12:27:51.611544|S|100|3.64|0|100
A|ASM|20250721|12:28:02.059316|S|100|3.65|0|100
A|ASM|20250721|12:29:18.227308|S|300|3.655|0|300
A|ASM|20250721|12:29:41.493742|S|100|3.66|0|100
A|ASM|20250721|12:29:41.493742|S|100|3.66|0|100
A|ASM|20250721|12:30:43.830449|S|9|3.67|0|9
A|ASM|20250721|12:30:43.830485|S|191|3.67|0|191
A|ASM|20250721|12:30:43.830486|S|100|3.67|0|100
A|ASM|20250721|12:30:59.432054|S|100|3.68|0|100
A|ASM|20250721|12:33:16.787677|S|100|3.69|0|100
A|ASM|20250721|12:34:16.521823|S|100|3.7|0|100
A|ASM|20250721|12:34:16.521823|S|111|3.7|0|111
A|ASM|20250721|12:38:24.660888|S|100|3.7|0|100
A|ASM|20250721|12:38:24.660888|S|100|3.7|0|100
A|ASM|20250721|12:38:44.914739|S|1|3.705|0|1
A|ASM|20250721|12:44:20.419594|S|100|3.7|0|100
A|ASM|20250721|12:46:43.568174|S|375|3.69|0|375
A|ASM|20250721|12:46:43.568174|S|200|3.69|0|200
A|ASM|20250721|12:46:43.568174|S|100|3.69|0|100
A|ASM|20250721|12:53:30.919219|S|200|3.67|0|200
A|ASM|20250721|12:53:30.919219|S|100|3.67|0|100
A|ASM|20250721|12:53:30.919219|S|400|3.67|0|400
A|ASM|20250721|12:53:56.825123|S|252|3.675|0|252
A|ASM|20250721|12:58:36.848883|S|5|3.68|0|5
A|ASM|20250721|13:08:04.703128|S|5|3.685|0|5
A|ASM|20250721|13:10:02.881013|S|100|3.69|0|100
A|ASM|20250721|13:10:02.881014|S|100|3.69|0|100
A|ASM|20250721|13:14:40.731210|S|6|3.69|0|6
A|ASM|20250721|13:24:29.811650|S|100|3.69|0|100
A|ASM|20250721|13:37:05.869283|S|3|3.68|0|3
A|ASM|20250721|13:40:22.562527|S|100|3.67|0|100
A|ASM|20250721|13:40:22.562527|S|100|3.67|0|100
A|ASM|20250721|13:40:22.562527|S|50|3.67|0|50
A|ASM|20250721|13:43:32.543603|S|1|3.66|0|1
A|ASM|20250721|13:43:48.739096|S|1|3.66|0|1
A|ASM|20250721|13:44:03.592438|S|1|3.66|0|1
A|ASM|20250721|13:48:57.600843|S|23|3.67|0|23
A|ASM|20250721|13:48:57.600844|S|100|3.67|0|100
A|ASM|20250721|13:48:57.613592|S|800|3.68|0|800
A|ASM|20250721|13:48:57.613593|S|100|3.68|0|100
A|ASM|20250721|13:49:04.368981|S|300|3.685|0|300
A|ASM|20250721|13:58:37.091074|S|30|3.69|0|30
A|ASM|20250721|13:58:38.245893|S|100|3.69|0|100
A|ASM|20250721|14:05:49.507049|S|500|3.68|0|500
A|ASM|20250721|14:05:49.507050|S|191|3.68|0|191
A|ASM|20250721|14:05:49.507050|S|300|3.68|0|300
A|ASM|20250721|14:05:49.507050|S|300|3.68|0|300
A|ASM|20250721|14:05:49.507050|S|300|3.68|0|300
A|ASM|20250721|14:05:49.507052|S|100|3.68|0|100
A|ASM|20250721|14:05:49.507052|S|500|3.68|0|500
A|ASM|20250721|14:05:49.507052|S|200|3.68|0|200
A|ASM|20250721|14:05:49.507052|S|200|3.68|0|200
A|ASM|20250721|14:05:49.507085|S|22|3.68|0|22
A|ASM|20250721|14:05:49.507086|S|1163|3.68|0|1163
A|ASM|20250721|14:05:49.507086|S|478|3.68|0|478
A|ASM|20250721|14:05:49.507123|S|500|3.68|0|500
A|ASM|20250721|14:05:49.507125|S|2091|3.68|0|2091
A|ASM|20250721|14:05:49.507182|S|500|3.68|0|500
A|ASM|20250721|14:05:49.507184|S|2400|3.68|0|2400
A|ASM|20250721|14:05:49.507224|S|500|3.68|0|500
A|ASM|20250721|14:05:49.507508|S|500|3.68|0|500
A|ASM|20250721|14:05:49.507563|S|500|3.68|0|500
A|ASM|20250721|14:05:49.507581|S|100|3.68|0|100
A|ASM|20250721|14:05:49.507690|S|500|3.68|0|500
A|ASM|20250721|14:05:49.508193|S|1390|3.68|0|1390
A|ASM|20250721|14:05:49.510388|S|400|3.68|0|400
A|ASM|20250721|14:05:49.532267|S|300|3.68|0|300
A|ASM|20250721|14:05:54.069054|S|1450|3.68|0|1450
A|ASM|20250721|14:07:11.581767|S|100|3.68|0|100
A|ASM|20250721|14:14:52.657156|S|1|3.675|0|1
A|ASM|20250721|14:16:45.706942|S|100|3.68|0|100
A|ASM|20250721|14:25:03.910894|S|1|3.69|0|1
A|ASM|20250721|14:25:15.560344|S|100|3.695|0|100
A|ASM|20250721|14:31:46.042433|S|300|3.695|0|300
A|ASM|20250721|14:31:56.179598|S|300|3.695|0|300
A|ASM|20250721|14:32:07.857268|S|100|3.7|0|100
A|ASM|20250721|14:32:16.710612|S|100|3.71|0|100
A|ASM|20250721|14:42:13.653444|S|100|3.72|0|100
A|ASM|20250721|14:46:18.491667|S|210|3.725|0|210
A|ASM|20250721|14:59:11.391824|S|100|3.72|0|100
A|ASM|20250721|15:02:34.023921|S|400|3.725|0|400
A|ASM|20250721|15:14:20.375639|S|30|3.72|0|30
A|ASM|20250721|15:15:10.382505|S|100|3.72|0|100
A|ASM|20250721|15:15:10.382505|S|970|3.72|0|970
A|ASM|20250721|15:15:10.382505|S|50|3.72|0|50
A|ASM|20250721|15:23:30.751957|S|100|3.72|0|100
A|ASM|20250721|15:23:30.751957|S|200|3.72|0|200
A|ASM|20250721|15:23:30.751958|S|100|3.72|0|100
A|ASM|20250721|15:23:30.751958|S|400|3.72|0|400
A|ASM|20250721|15:23:30.751959|S|100|3.72|0|100
A|ASM|20250721|15:23:30.763719|S|13|3.72|0|13
A|ASM|20250721|15:24:29.031669|S|100|3.73|0|100
A|ASM|20250721|15:28:02.249653|S|211|3.725|0|211
A|ASM|20250721|15:28:22.485658|S|200|3.725|0|200
A|ASM|20250721|15:28:37.253471|S|244|3.725|0|244
A|ASM|20250721|15:30:20.451433|S|250|3.725|0|250
A|ASM|20250721|15:31:54.734956|S|4|3.72|0|4
A|ASM|20250721|15:31:54.735024|S|796|3.72|0|796
A|ASM|20250721|15:31:54.735025|S|100|3.72|0|100
A|ASM|20250721|15:31:54.735025|S|100|3.72|0|100
A|ASM|20250721|15:33:05.787495|S|2300|3.71|0|2300
A|ASM|20250721|15:33:05.787496|S|250|3.71|0|250
A|ASM|20250721|15:33:05.787496|S|100|3.71|0|100
A|ASM|20250721|15:33:05.787521|S|100|3.71|0|100
A|ASM|20250721|15:33:05.787521|S|1500|3.71|0|1500
A|ASM|20250721|15:33:10.370988|S|121|3.705|0|121
A|ASM|20250721|15:33:10.371571|S|121|3.705|0|121
A|ASM|20250721|15:33:42.523131|S|187|3.705|0|187
A|ASM|20250721|15:35:40.856473|S|4|3.7|0|4
A|ASM|20250721|15:35:40.856929|S|100|3.7|0|100
A|ASM|20250721|15:35:40.856929|S|136|3.7|0|136
A|ASM|20250721|15:35:40.856930|S|900|3.7|0|900
A|ASM|20250721|15:36:50.108390|S|400|3.695|0|400
A|ASM|20250721|15:38:07.249709|S|220|3.695|0|220
A|ASM|20250721|15:38:27.145001|S|180|3.695|0|180
A|ASM|20250721|15:42:01.411037|S|1|3.7|0|1
A|ASM|20250721|15:47:05.145132|S|100|3.695|0|100
A|ASM|20250721|15:49:26.889264|S|200|3.695|0|200
A|ASM|20250721|15:49:26.895841|S|400|3.695|0|400
A|ASM|20250721|15:49:52.317640|S|100|3.695|0|100
A|ASM|20250721|15:49:52.321053|S|100|3.695|0|100
A|ASM|20250721|15:49:59.034361|S|600|3.695|0|600
A|ASM|20250721|15:49:59.034362|S|400|3.7|0|400
A|ASM|20250721|15:49:59.034362|S|10|3.7|0|10
A|ASM|20250721|15:49:59.034362|S|335|3.7|0|335
A|ASM|20250721|15:50:00.037528|S|1024|3.7|0|1024
A|ASM|20250721|15:50:00.504852|S|50|3.7|0|50
A|ASM|20250721|15:50:00.504951|S|100|3.7|0|100
A|ASM|20250721|15:50:01.159814|S|166|3.7|0|166
A|ASM|20250721|15:51:26.523444|S|300|3.71|0|300
A|ASM|20250721|15:51:26.523444|S|200|3.71|0|200
A|ASM|20250721|15:51:33.055501|S|100|3.715|0|100
A|ASM|20250721|15:51:37.923218|S|100|3.715|0|100
A|ASM|20250721|15:53:48.616242|S|245|3.715|0|245
A|ASM|20250721|15:54:54.499262|S|600|3.715|0|600
A|ASM|20250721|15:55:33.596796|S|116|3.72|0|116
A|ASM|20250721|15:56:12.399951|S|400|3.72|0|400
A|ASM|20250721|15:56:12.399951|S|30|3.72|0|30
A|ASM|20250721|15:56:12.399952|S|1000|3.72|0|1000
A|ASM|20250721|15:56:12.399952|S|5|3.72|0|5
A|ASM|20250721|15:56:20.860235|S|256|3.725|0|256
A|ASM|20250721|15:56:31.782993|S|100|3.725|0|100
A|ASM|20250721|15:57:02.987670|S|70|3.725|0|70
A|ASM|20250721|15:57:08.011096|S|100|3.72|0|100
A|ASM|20250721|15:57:08.011096|S|16|3.72|0|16
A|ASM|20250721|15:57:08.011096|S|348|3.72|0|348
A|ASM|20250721|15:57:08.011097|S|26|3.72|0|26
A|ASM|20250721|15:57:08.011097|S|8400|3.72|0|8400
A|ASM|20250721|15:57:08.011099|S|300|3.72|0|300
A|ASM|20250721|15:57:08.011099|S|200|3.72|0|200
A|ASM|20250721|15:57:08.011530|S|100|3.72|0|100
A|ASM|20250721|15:57:08.011555|S|100|3.72|0|100
A|ASM|20250721|15:57:08.206270|S|100|3.72|0|100
A|ASM|20250721|15:57:08.206331|S|100|3.72|0|100
A|ASM|20250721|15:57:08.206669|S|23|3.715|0|23
A|ASM|20250721|15:58:05.934065|S|100|3.715|0|100
A|ASM|20250721|15:58:06.993484|S|100|3.715|0|100
A|ASM|20250721|15:58:11.597322|S|200|3.72|0|200
A|ASM|20250721|15:58:42.555634|S|77|3.715|0|77
A|ASM|20250721|15:59:12.712701|S|100|3.715|0|100
A|ASM|20250721|15:59:17.415752|S|10|3.71|0|10
A|ASM|20250721|15:59:23.418218|S|500|3.715|0|500
A|ASM|20250721|15:59:23.418218|S|800|3.715|0|800
A|ASM|20250721|15:59:23.418218|S|100|3.715|0|100
A|ASM|20250721|15:59:26.894332|S|100|3.71|0|100
A|ASM|20250721|15:59:26.894332|S|190|3.71|0|190
A|ASM|20250721|15:59:26.894333|S|100|3.71|0|100
A|ASM|20250721|15:59:26.894333|S|2|3.71|0|2
A|ASM|20250721|15:59:26.894333|S|200|3.71|0|200
A|ASM|20250721|15:59:26.894335|S|300|3.71|0|300
A|ASM|20250721|15:59:26.894335|S|100|3.71|0|100
A|ASM|20250721|15:59:26.894335|S|100|3.71|0|100
A|ASM|20250721|15:59:26.894336|S|100|3.71|0|100
A|ASM|20250721|15:59:26.894336|S|100|3.71|0|100
A|ASM|20250721|15:59:26.894336|S|2200|3.71|0|2200
A|ASM|20250721|15:59:26.894336|S|13|3.71|0|13
A|ASM|20250721|15:59:26.894336|S|600|3.71|0|600
A|ASM|20250721|15:59:26.894336|S|100|3.71|0|100
A|ASM|20250721|15:59:26.894792|S|100|3.71|0|100
A|ASM|20250721|15:59:26.895202|S|32|3.71|0|32
A|ASM|20250721|15:59:57.411643|S|200|3.705|0|200
A|ASM|20250721|15:59:59.995051|S|500|3.705|0|500
A|ASM|20250721|15:59:59.995083|S|100|3.705|0|100
A|ASM|20250721|15:59:59.995083|S|50|3.7|0|50
A|ASM|20250721|15:59:59.995084|S|4050|3.7|0|4050
A|ASM|20250721|16:00:00.006919|S|50743|3.72|66580|24390
A|ASML|20250721|09:40:18.655292|S|60|732.08|0|60
A|ASML|20250721|09:42:00.158097|S|1|732.025|0|1
A|ASML|20250721|09:44:04.803296|E|1|730.48|0|1
A|ASML|20250721|09:49:04.269127|S|2|730.275|0|2
A|ASML|20250721|10:00:05.819878|S|50|730.38|0|50
A|ASML|20250721|10:08:55.897051|S|12|730.52|0|12
A|ASML|20250721|10:12:11.616246|S|100|730.71|0|100
A|ASML|20250721|11:39:43.956066|S|2|729.9|0|2
A|ASML|20250721|12:15:09.712005|S|1|727.22|0|1
A|ASML|20250721|12:57:04.452152|S|100|726.79|0|100
A|ASML|20250721|13:03:22.464130|S|1|726|0|1
A|ASML|20250721|13:09:31.817242|S|3|726.76|0|3
A|ASML|20250721|14:22:02.411514|S|100|725.46|0|100
A|ASML|20250721|14:38:01.151213|S|1|725.04|0|1
A|ASML|20250721|14:39:15.502259|S|6|725.11|0|6
A|ASML|20250721|15:02:40.518181|S|2|725.375|0|2
A|ASML|20250721|15:25:32.378883|S|6|723.67|0|6
A|ASML|20250721|15:32:38.352020|S|2|723.4|0|2
A|ASML|20250721|15:32:48.696538|S|2|723.5|0|2
A|ASML|20250721|15:32:48.696547|S|1|723.5|0|1
A|ASML|20250721|15:32:48.696684|S|2|723.5|0|2
A|ASML|20250721|15:37:31.521723|S|40|722.63|0|40
A|ASML|20250721|15:54:45.331499|S|100|720.655|0|100
A|ASML|20250721|15:55:31.382058|S|93|720.13|0|93
A|ASML|20250721|15:55:38.510174|S|80|720.19|0|80
A|ASND|20250721|12:23:12.720793|S|6|170.29|0|6
A|ASND|20250721|12:34:31.057334|S|8|170.03|0|8
A|ASND|20250721|12:34:31.057334|S|8|170.03|0|8
A|ASND|20250721|12:34:31.057421|S|25|170.03|0|25
A|ASND|20250721|12:34:31.057441|S|7|170.01|0|7
A|ASND|20250721|12:34:31.057441|S|1|170.03|0|1
A|ASND|20250721|14:15:11.411834|S|34|170.03|0|34
A|ASND|20250721|14:15:11.411843|S|50|170.03|0|50
A|ASND|20250721|14:15:11.411903|S|16|170.03|0|16
A|ASND|20250721|14:17:30.260450|S|3|169.77|0|3
A|ASND|20250721|15:59:20.174738|S|43|168.44|0|43
A|ASO|20250721|10:14:29.213507|S|16|53.74|0|16
A|ASO|20250721|10:28:00.220619|S|7|54.21|0|7
A|ASO|20250721|10:28:00.220655|S|7|54.21|0|7
A|ASO|20250721|10:28:00.220655|S|2|54.21|0|2
A|ASO|20250721|10:59:28.209169|S|4|54.02|0|4
A|ASO|20250721|10:59:28.209169|S|11|54.02|0|11
A|ASO|20250721|12:17:28.181014|S|200|54.36|0|200
A|ASO|20250721|12:30:24.574063|S|15|53.99|0|15
A|ASO|20250721|12:32:59.664287|S|15|54.01|0|15
A|ASO|20250721|12:35:33.742660|S|15|54.02|0|15
A|ASO|20250721|12:35:53.661522|S|3|54.03|0|3
A|ASO|20250721|12:35:53.661662|S|2|54.03|0|2
A|ASO|20250721|12:35:53.661663|S|4|54.03|0|4
A|ASO|20250721|12:35:53.661663|S|3|54.03|0|3
A|ASO|20250721|12:39:39.726961|S|3|54.15|0|3
A|ASO|20250721|12:39:39.726961|S|1|54.15|0|1
A|ASO|20250721|12:39:39.726961|S|2|54.15|0|2
A|ASO|20250721|12:44:38.390754|S|1|54.15|0|1
A|ASO|20250721|12:44:38.390754|S|6|54.15|0|6
A|ASO|20250721|12:44:38.390754|S|3|54.15|0|3
A|ASO|20250721|12:44:38.390754|S|2|54.15|0|2
A|ASO|20250721|12:44:38.390754|S|4|54.15|0|4
A|ASO|20250721|13:10:47.657761|S|5|54.2|0|5
A|ASO|20250721|13:15:23.031834|S|4|54.33|0|4
A|ASO|20250721|13:15:23.031847|S|3|54.33|0|3
A|ASO|20250721|13:18:50.765086|S|14|54.34|0|14
A|ASO|20250721|13:18:50.765178|S|36|54.34|0|36
A|ASO|20250721|13:38:40.018808|S|1|54.055|0|1
A|ASO|20250721|13:39:23.448232|S|1|54.1|0|1
A|ASO|20250721|13:40:15.397853|S|1|54.16|0|1
A|ASO|20250721|13:41:59.697705|S|14|54.26|0|14
A|ASO|20250721|13:52:37.555940|S|100|54.11|0|100
A|ASO|20250721|13:54:47.595707|S|2|54.15|0|2
A|ASO|20250721|13:54:47.595707|S|1|54.15|0|1
A|ASO|20250721|13:54:47.595707|S|2|54.15|0|2
A|ASO|20250721|14:10:16.399141|S|50|54.17|0|50
A|ASO|20250721|14:15:24.074200|S|162|54.22|0|162
A|ASO|20250721|14:26:22.874457|S|21|54.19|0|21
A|ASO|20250721|14:34:56.212278|S|2|54.27|0|2
A|ASO|20250721|14:50:38.360360|S|13|54.04|0|13
A|ASO|20250721|14:56:31.684065|S|143|54.05|0|143
A|ASO|20250721|15:01:13.860244|S|50|54.07|0|50
A|ASO|20250721|15:11:13.237703|S|2|53.95|0|2
A|ASO|20250721|15:13:24.002735|S|2|53.9|0|2
A|ASO|20250721|15:19:45.450217|S|6|53.95|0|6
A|ASO|20250721|15:37:12.185973|S|4|53.57|0|4
A|ASO|20250721|15:50:00.079897|S|100|53.61|0|100
A|ASO|20250721|15:50:37.229433|S|40|53.61|0|40
A|ASO|20250721|15:57:07.322112|S|1|53.76|0|1
A|ASO|20250721|15:58:43.918475|S|400|53.95|0|400
A|ASO|20250721|15:58:43.918491|S|20|53.95|0|20
A|ASO|20250721|15:58:43.918664|S|45|53.95|0|45
A|ASO|20250721|15:58:43.920435|S|65|53.95|0|65
A|ASO|20250721|15:58:43.920435|S|335|53.95|0|335
A|ASO|20250721|15:58:43.924468|S|298|53.95|0|298
A|ASO|20250721|15:58:43.964738|S|102|53.95|0|102
A|ASO|20250721|15:58:43.964795|S|35|53.95|0|35
A|ASPI|20250721|09:32:23.936532|S|100|9.24|0|100
A|ASPI|20250721|09:32:54.729557|S|100|9.12|0|100
A|ASPI|20250721|09:32:57.022183|S|5|9.07|0|5
A|ASPI|20250721|09:32:57.022253|S|5|9.07|0|5
A|ASPI|20250721|09:32:57.022316|S|5|9.07|0|5
A|ASPI|20250721|09:32:57.022380|S|5|9.07|0|5
A|ASPI|20250721|09:32:57.022443|S|5|9.07|0|5
A|ASPI|20250721|09:32:57.022508|S|5|9.07|0|5
A|ASPI|20250721|09:32:57.022569|S|5|9.07|0|5
A|ASPI|20250721|09:32:57.022633|S|5|9.07|0|5
A|ASPI|20250721|09:32:57.022698|S|5|9.07|0|5
A|ASPI|20250721|09:32:57.022758|S|5|9.07|0|5
A|ASPI|20250721|09:33:41.671020|S|5|9.215|0|5
A|ASPI|20250721|09:33:50.262315|S|100|9.225|0|100
A|ASPI|20250721|09:33:56.890384|S|600|9.24|0|600
A|ASPI|20250721|09:33:56.890417|S|253|9.24|0|253
A|ASPI|20250721|09:33:56.890418|S|347|9.24|0|347
A|ASPI|20250721|09:33:56.890418|S|138|9.24|0|138
A|ASPI|20250721|09:41:22.415409|S|100|9.7|0|100
A|ASPI|20250721|09:45:47.473695|S|200|9.6|0|200
A|ASPI|20250721|09:45:47.508950|S|100|9.585|0|100
A|ASPI|20250721|09:50:26.819641|S|5|9.91|0|5
A|ASPI|20250721|09:50:26.819713|S|5|9.91|0|5
A|ASPI|20250721|09:50:26.819737|S|150|9.91|0|150
A|ASPI|20250721|09:50:26.819775|S|5|9.91|0|5
A|ASPI|20250721|09:50:31.497076|S|5|9.945|0|5
A|ASPI|20250721|09:50:31.497154|S|5|9.945|0|5
A|ASPI|20250721|09:50:31.498802|S|100|9.98|0|100
A|ASPI|20250721|09:50:31.504034|S|100|9.98|0|100
A|ASPI|20250721|09:51:36.571802|S|100|9.96|0|100
A|ASPI|20250721|09:57:35.552947|S|5|9.9|0|5
A|ASPI|20250721|09:57:35.553305|S|5|9.9|0|5
A|ASPI|20250721|09:57:49.135920|S|200|9.91|0|200
A|ASPI|20250721|10:12:44.158793|S|200|10.11|0|200
A|ASPI|20250721|10:23:18.153034|S|100|9.84|0|100
A|ASPI|20250721|10:47:53.854552|S|100|10.045|0|100
A|ASPI|20250721|10:55:47.024935|S|100|10.22|0|100
A|ASPI|20250721|11:21:19.658700|S|5|10.11|0|5
A|ASPI|20250721|11:21:37.839054|S|5|10.13|0|5
A|ASPI|20250721|11:34:12.699411|S|150|10.37|0|150
A|ASPI|20250721|11:34:12.699480|S|5|10.37|0|5
A|ASPI|20250721|11:34:12.699492|S|55|10.37|0|55
A|ASPI|20250721|11:34:12.705588|S|100|10.415|0|100
A|ASPI|20250721|11:34:12.705758|S|11|10.41|0|11
A|ASPI|20250721|11:34:21.301551|S|210|10.42|0|210
A|ASPI|20250721|11:34:21.309741|S|100|10.45|0|100
A|ASPI|20250721|11:34:25.940024|S|100|10.4|0|100
A|ASPI|20250721|11:38:52.136614|S|42|10.22|0|42
A|ASPI|20250721|11:38:52.136625|S|58|10.22|0|58
A|ASPI|20250721|11:38:53.558267|S|150|10.24|0|150
A|ASPI|20250721|11:38:53.558332|S|5|10.24|0|5
A|ASPI|20250721|11:38:53.558402|S|55|10.24|0|55
A|ASPI|20250721|11:54:07.841666|S|110|10.125|0|110
A|ASPI|20250721|12:02:31.431370|S|5|9.99|0|5
A|ASPI|20250721|12:02:31.431442|S|5|9.99|0|5
A|ASPI|20250721|12:51:29.650523|S|5|9.855|0|5
A|ASPI|20250721|13:07:08.146331|S|5|9.97|0|5
A|ASPI|20250721|13:13:54.827112|S|100|9.975|0|100
A|ASPI|20250721|13:25:36.275367|S|100|9.9|0|100
A|ASPI|20250721|14:05:47.877738|S|10|10.19|0|10
A|ASPI|20250721|14:05:49.085813|S|6|10.19|0|6
A|ASPI|20250721|14:05:50.294173|S|6|10.19|0|6
A|ASPI|20250721|14:05:51.503269|S|6|10.19|0|6
A|ASPI|20250721|14:05:52.713082|S|6|10.19|0|6
A|ASPI|20250721|14:05:53.822204|S|6|10.19|0|6
A|ASPI|20250721|14:05:55.029152|S|6|10.19|0|6
A|ASPI|20250721|14:05:56.235539|S|4|10.19|0|4
A|ASPI|20250721|14:28:52.334109|S|5|10.095|0|5
A|ASPI|20250721|14:28:52.334182|S|5|10.095|0|5
A|ASPI|20250721|15:03:12.357455|S|30|10.04|0|30
A|ASPI|20250721|15:14:10.145109|S|140|10.08|0|140
A|ASPI|20250721|15:21:52.577434|S|91|10.06|0|91
A|ASPI|20250721|15:22:43.123782|S|9|10.06|0|9
A|ASPI|20250721|15:48:19.991383|S|190|9.99|0|190
A|ASPI|20250721|15:48:20.125165|S|100|9.98|0|100
A|ASPI|20250721|15:49:30.827884|S|190|9.995|0|190
A|ASPI|20250721|15:50:05.342416|S|100|9.995|0|100
A|ASPI|20250721|15:58:25.920172|S|5|9.885|0|5
A|ASPN|20250721|11:01:59.436002|S|100|7.615|0|100
A|ASPN|20250721|11:09:57.106006|S|100|7.585|0|100
A|ASPN|20250721|11:22:10.743056|S|10|7.49|0|10
A|ASPN|20250721|12:16:23.059799|S|99|7.4|0|99
A|ASPN|20250721|12:16:23.059896|S|101|7.4|0|101
A|ASPN|20250721|12:16:23.059897|S|99|7.4|0|99
A|ASPN|20250721|12:16:23.059929|S|101|7.4|0|101
A|ASPN|20250721|12:16:23.059930|S|99|7.4|0|99
A|ASPN|20250721|12:16:23.059931|S|2|7.4|0|2
A|ASPN|20250721|12:16:23.060125|S|198|7.4|0|198
A|ASPN|20250721|12:16:23.060126|S|2|7.4|0|2
A|ASPN|20250721|12:17:25.407967|S|200|7.4|0|200
A|ASPN|20250721|12:17:25.408036|S|200|7.4|0|200
A|ASPN|20250721|12:17:25.408061|S|99|7.4|0|99
A|ASPN|20250721|12:21:33.732296|S|200|7.34|0|200
A|ASPN|20250721|12:21:33.732678|S|56|7.34|0|56
A|ASPN|20250721|14:08:17.085530|S|55|7.49|0|55
A|ASPN|20250721|14:49:20.089101|S|13|7.51|0|13
A|ASPN|20250721|14:53:03.066812|S|21|7.49|0|21
A|ASPN|20250721|14:53:12.719361|S|50|7.47|0|50
A|ASPN|20250721|15:28:52.965243|S|48|7.41|0|48
A|ASPN|20250721|15:41:35.580362|S|30|7.41|0|30
A|ASPS|20250721|15:32:32.655285|E|12|12.81|0|12
A|ASR|20250721|09:31:31.125689|E|1|311.45|0|1
A|ASR|20250721|09:33:59.510799|S|1|312.35|0|1
A|ASR|20250721|09:36:32.464266|S|1|312|0|1
A|ASR|20250721|10:01:55.789661|E|6|306.83|0|6
A|ASR|20250721|12:32:49.888593|E|2|311.46|0|2
A|ASR|20250721|12:57:16.533394|E|2|310.65|0|2
A|ASR|20250721|14:03:31.953454|E|1|310.52|0|1
A|ASR|20250721|14:03:31.953454|E|1|310.52|0|1
A|ASR|20250721|14:29:47.422207|S|100|310.49|0|100
A|ASR|20250721|15:42:32.895464|S|50|307.99|0|50
A|ASST|20250721|09:39:40.201126|S|61|5.02|0|61
A|ASST|20250721|09:41:18.493394|S|100|4.94|0|100
A|ASST|20250721|09:47:11.513257|S|200|4.76|0|200
A|ASST|20250721|09:47:14.305067|S|100|4.755|0|100
A|ASST|20250721|09:48:47.779572|E|5|4.79|0|5
A|ASST|20250721|09:51:36.031185|S|150|4.825|0|150
A|ASST|20250721|09:51:41.774278|S|100|4.83|0|100
A|ASST|20250721|09:51:41.774302|S|100|4.83|0|100
A|ASST|20250721|09:56:58.725692|E|1|4.8|0|1
A|ASST|20250721|10:16:50.188631|S|100|4.75|0|100
A|ASST|20250721|11:10:55.326585|S|100|4.83|0|100
A|ASST|20250721|15:14:09.424605|S|140|4.515|0|140
A|ASST|20250721|15:16:37.810311|S|140|4.55|0|140
A|ASST|20250721|15:16:56.264793|S|137|4.56|0|137
A|ASST|20250721|15:16:56.264808|S|163|4.56|0|163
A|ASST|20250721|15:16:56.264951|S|300|4.56|0|300
A|ASST|20250721|15:16:56.265129|S|184|4.56|0|184
A|ASST|20250721|15:56:10.359121|S|200|4.37|0|200
A|ASST|20250721|15:56:42.885166|S|200|4.37|0|200
A|ASTE|20250721|09:38:48.409728|S|22|38.13|0|22
A|ASTE|20250721|09:38:48.409728|S|100|38.14|0|100
A|ASTE|20250721|15:51:15.078044|S|18|38.22|0|18
A|ASTE|20250721|15:51:15.078211|S|27|38.22|0|27
A|ASTE|20250721|15:51:15.078221|S|18|38.22|0|18
A|ASTH|20250721|09:51:50.987119|S|9|23.25|0|9
A|ASTH|20250721|09:51:50.987167|S|27|23.25|0|27
A|ASTH|20250721|09:51:50.987176|S|27|23.25|0|27
A|ASTH|20250721|09:51:50.987351|S|1|23.25|0|1
A|ASTH|20250721|09:51:51.120846|S|22|23.26|0|22
A|ASTH|20250721|09:51:51.120854|S|44|23.26|0|44
A|ASTH|20250721|09:51:51.121000|S|66|23.25|0|66
A|ASTH|20250721|09:51:51.121000|S|34|23.26|0|34
A|ASTH|20250721|10:57:52.244526|S|1|23.64|0|1
A|ASTH|20250721|14:33:15.685139|S|9|23.05|0|9
A|ASTH|20250721|14:33:15.685149|S|63|23.05|0|63
A|ASTH|20250721|15:21:56.936835|S|8|23.2|0|8
A|ASTH|20250721|15:25:30.225043|S|100|23.17|0|100
A|ASTI|20250721|12:15:33.539329|S|93|2.11|0|93
A|ASTI|20250721|12:30:11.956275|S|100|2.11|0|100
A|ASTL|20250721|10:51:17.231461|S|10|7.16|0|10
A|ASTL|20250721|12:13:06.382331|S|30|7.07|0|30
A|ASTL|20250721|15:43:05.564604|S|42|6.92|0|42
A|ASTS|20250721|09:32:35.384279|S|62|58.43|0|62
A|ASTS|20250721|09:32:35.454074|S|100|58.29|0|100
A|ASTS|20250721|09:32:35.600829|S|100|58.195|0|100
A|ASTS|20250721|09:33:07.949688|S|100|58.69|0|100
A|ASTS|20250721|09:33:43.172664|S|100|58.665|0|100
A|ASTS|20250721|09:40:38.919324|S|150|60.41|0|150
A|ASTS|20250721|09:44:47.503734|S|100|60.2|0|100
A|ASTS|20250721|09:51:43.287911|S|100|59.26|0|100
A|ASTS|20250721|09:57:34.675477|S|100|58.46|0|100
A|ASTS|20250721|09:57:34.675487|S|14|58.46|0|14
A|ASTS|20250721|09:57:34.675498|S|14|58.46|0|14
A|ASTS|20250721|09:57:34.675514|S|22|58.46|0|22
A|ASTS|20250721|09:57:36.969324|S|150|58.34|0|150
A|ASTS|20250721|09:57:39.443192|S|100|58.335|0|100
A|ASTS|20250721|09:57:39.443192|S|13|58.33|0|13
A|ASTS|20250721|09:57:39.443224|S|137|58.33|0|137
A|ASTS|20250721|09:57:41.832518|S|100|58.34|0|100
A|ASTS|20250721|09:57:42.684319|S|100|58.22|0|100
A|ASTS|20250721|09:57:44.481185|S|100|58.27|0|100
A|ASTS|20250721|09:57:44.816503|S|100|58.21|0|100
A|ASTS|20250721|09:57:44.816512|S|100|58.21|0|100
A|ASTS|20250721|10:03:14.882082|S|150|58.2|0|150
A|ASTS|20250721|10:14:25.548388|S|100|57.845|0|100
A|ASTS|20250721|10:14:25.548389|S|100|57.84|0|100
A|ASTS|20250721|10:14:28.171128|S|62|57.81|0|62
A|ASTS|20250721|10:15:59.707498|S|20|58.13|0|20
A|ASTS|20250721|10:27:22.341588|S|100|58.5|0|100
A|ASTS|20250721|10:31:58.879547|S|100|58.955|0|100
A|ASTS|20250721|10:34:25.717563|S|100|59.21|0|100
A|ASTS|20250721|10:41:28.967682|S|100|59.34|0|100
A|ASTS|20250721|11:00:09.991915|S|100|59.54|0|100
A|ASTS|20250721|11:05:26.706802|S|100|58.725|0|100
A|ASTS|20250721|11:05:27.791105|S|150|58.73|0|150
A|ASTS|20250721|11:05:29.512793|S|8|58.615|0|8
A|ASTS|20250721|11:06:51.285643|S|100|58.905|0|100
A|ASTS|20250721|11:11:25.134515|S|100|58.54|0|100
A|ASTS|20250721|11:15:22.755560|S|20|58.75|0|20
A|ASTS|20250721|11:17:28.440019|S|100|58.82|0|100
A|ASTS|20250721|11:17:40.147526|S|100|58.84|0|100
A|ASTS|20250721|11:30:48.596905|S|100|58.4|0|100
A|ASTS|20250721|11:42:02.722563|S|150|58.26|0|150
A|ASTS|20250721|11:42:02.725195|S|26|58.25|0|26
A|ASTS|20250721|11:42:02.728317|S|150|58.24|0|150
A|ASTS|20250721|11:42:05.100955|S|100|58.16|0|100
A|ASTS|20250721|11:54:45.962971|S|11|57.235|0|11
A|ASTS|20250721|11:54:45.962993|S|100|57.235|0|100
A|ASTS|20250721|11:56:54.184857|S|15|57.29|0|15
A|ASTS|20250721|12:09:37.639714|S|100|57.47|0|100
A|ASTS|20250721|12:09:42.498741|S|10|57.4|0|10
A|ASTS|20250721|12:09:42.498741|S|100|57.4|0|100
A|ASTS|20250721|12:09:42.498759|S|190|57.4|0|190
A|ASTS|20250721|12:33:03.355225|S|100|57.47|0|100
A|ASTS|20250721|12:33:36.472352|S|200|57.465|0|200
A|ASTS|20250721|12:50:42.088765|S|100|57.675|0|100
A|ASTS|20250721|12:50:49.110309|S|100|57.68|0|100
A|ASTS|20250721|12:55:11.156541|S|100|57.74|0|100
A|ASTS|20250721|13:06:14.354989|S|100|58.17|0|100
A|ASTS|20250721|13:12:35.311511|S|100|58.33|0|100
A|ASTS|20250721|14:01:16.010839|S|100|58.545|0|100
A|ASTS|20250721|14:03:36.172850|S|100|58.51|0|100
A|ASTS|20250721|14:03:36.206052|S|100|58.33|0|100
A|ASTS|20250721|14:07:54.488425|S|100|58.24|0|100
A|ASTS|20250721|14:20:29.015384|S|100|58.22|0|100
A|ASTS|20250721|14:35:19.028611|S|35|58.71|0|35
A|ASTS|20250721|14:56:14.163453|S|10|58|0|10
A|ASTS|20250721|15:04:55.792360|S|62|58.06|0|62
A|ASTS|20250721|15:10:22.205240|S|100|57.97|0|100
A|ASTS|20250721|15:10:22.247065|S|100|57.96|0|100
A|ASTS|20250721|15:16:00.610175|S|100|58.15|0|100
A|ASTS|20250721|15:16:25.257093|S|100|58.18|0|100
A|ASTS|20250721|15:20:26.902621|S|100|58|0|100
A|ASTS|20250721|15:38:24.288598|S|100|57.395|0|100
A|ASTS|20250721|15:46:29.221317|S|100|56.96|0|100
A|ASTS|20250721|15:46:29.221344|S|5|56.96|0|5
A|ASTS|20250721|15:46:29.221605|S|65|56.94|0|65
A|ASTS|20250721|15:46:29.221605|S|10|56.93|0|10
A|ASTS|20250721|15:46:30.935399|S|200|56.925|0|200
A|ASTS|20250721|15:46:33.500082|S|200|56.9|0|200
A|ASTS|20250721|15:53:41.856988|S|100|57.13|0|100
A|ASTS|20250721|15:53:52.203129|S|150|57.13|0|150
A|ASTS|20250721|15:53:59.675671|S|9|57.13|0|9
A|ASTS|20250721|15:53:59.675682|S|150|57.13|0|150
A|ASTS|20250721|15:56:16.832289|S|150|56.91|0|150
A|ASTS|20250721|15:56:17.621327|S|11|56.89|0|11
A|ASTS|20250721|15:56:17.621345|S|11|56.89|0|11
A|ASTS|20250721|15:56:17.621346|S|128|56.89|0|128
A|ASX|20250721|10:29:32.876356|S|800|10.575|0|800
A|ASX|20250721|15:38:56.980577|S|100|10.515|0|100
A|ASX|20250721|15:54:23.875940|S|1276|10.5|0|1276
A|ASX|20250721|15:57:11.288997|S|300|10.48|0|300
A|ASX|20250721|15:58:56.557670|S|34|10.49|0|34
A|ATAI|20250721|09:31:00.848631|S|100|3.45|0|100
A|ATAI|20250721|09:31:00.866044|S|100|3.43|0|100
A|ATAI|20250721|09:37:12.782268|S|75|3.51|0|75
A|ATAI|20250721|09:37:12.782287|S|5|3.51|0|5
A|ATAI|20250721|09:43:02.647864|S|100|3.5|0|100
A|ATAI|20250721|09:47:09.534855|S|100|3.42|0|100
A|ATAI|20250721|09:47:09.553292|S|100|3.43|0|100
A|ATAI|20250721|09:47:09.560619|S|100|3.44|0|100
A|ATAI|20250721|09:47:09.564988|S|100|3.45|0|100
A|ATAI|20250721|09:47:09.566153|S|100|3.45|0|100
A|ATAI|20250721|09:47:09.566153|S|100|3.45|0|100
A|ATAI|20250721|09:47:11.026551|S|100|3.445|0|100
A|ATAI|20250721|09:47:11.026573|S|100|3.445|0|100
A|ATAI|20250721|09:49:03.996962|S|100|3.48|0|100
A|ATAI|20250721|09:51:37.628733|S|100|3.45|0|100
A|ATAI|20250721|09:58:48.891314|S|100|3.505|0|100
A|ATAI|20250721|09:58:52.535837|S|198|3.515|0|198
A|ATAI|20250721|09:58:57.903948|S|100|3.505|0|100
A|ATAI|20250721|10:09:25.851387|S|248|3.505|0|248
A|ATAI|20250721|10:10:48.667507|S|100|3.52|0|100
A|ATAI|20250721|10:26:18.065571|S|100|3.46|0|100
A|ATAI|20250721|10:32:34.051843|S|34|3.5|0|34
A|ATAI|20250721|10:32:34.051844|S|66|3.5|0|66
A|ATAI|20250721|10:35:16.083622|S|300|3.49|0|300
A|ATAI|20250721|10:47:12.097501|S|100|3.39|0|100
A|ATAI|20250721|10:49:22.681211|S|100|3.37|0|100
A|ATAI|20250721|10:49:22.780784|S|100|3.37|0|100
A|ATAI|20250721|10:50:56.313951|S|100|3.4|0|100
A|ATAI|20250721|10:52:41.984219|S|100|3.44|0|100
A|ATAI|20250721|10:57:41.596249|S|100|3.465|0|100
A|ATAI|20250721|10:59:45.653055|S|100|3.47|0|100
A|ATAI|20250721|11:09:49.213229|S|100|3.44|0|100
A|ATAI|20250721|11:09:49.213487|S|100|3.44|0|100
A|ATAI|20250721|11:09:49.328442|S|200|3.44|0|200
A|ATAI|20250721|11:20:42.772075|S|100|3.4|0|100
A|ATAI|20250721|11:20:42.968987|S|100|3.42|0|100
A|ATAI|20250721|11:41:53.509356|S|100|3.35|0|100
A|ATAI|20250721|11:45:36.840891|S|100|3.35|0|100
A|ATAI|20250721|11:45:36.844137|S|100|3.36|0|100
A|ATAI|20250721|11:45:36.850196|S|100|3.37|0|100
A|ATAI|20250721|11:45:36.866004|S|100|3.375|0|100
A|ATAI|20250721|11:45:36.866606|S|100|3.37|0|100
A|ATAI|20250721|11:54:39.105373|S|100|3.35|0|100
A|ATAI|20250721|11:57:48.671827|S|400|3.345|0|400
A|ATAI|20250721|12:10:13.156140|S|200|3.36|0|200
A|ATAI|20250721|12:21:22.519385|S|100|3.32|0|100
A|ATAI|20250721|12:22:49.584866|E|100|3.32|0|100
A|ATAI|20250721|12:23:01.620893|S|100|3.315|0|100
A|ATAI|20250721|12:25:16.330586|S|100|3.325|0|100
A|ATAI|20250721|12:26:55.340788|S|100|3.33|0|100
A|ATAI|20250721|12:27:31.473910|S|100|3.34|0|100
A|ATAI|20250721|13:05:45.480180|S|100|3.38|0|100
A|ATAI|20250721|13:36:28.752867|S|100|3.38|0|100
A|ATAI|20250721|13:41:44.818260|S|100|3.37|0|100
A|ATAI|20250721|13:43:04.491978|S|577|3.365|0|577
A|ATAI|20250721|13:50:15.049515|S|100|3.38|0|100
A|ATAI|20250721|13:54:51.364309|S|383|3.395|0|383
A|ATAI|20250721|14:09:55.944607|S|722|3.415|0|722
A|ATAI|20250721|14:09:56.106475|S|100|3.42|0|100
A|ATAI|20250721|14:17:39.282861|S|100|3.41|0|100
A|ATAI|20250721|14:18:07.380582|S|100|3.43|0|100
A|ATAI|20250721|14:19:39.031268|S|100|3.43|0|100
A|ATAI|20250721|14:23:21.940636|S|100|3.43|0|100
A|ATAI|20250721|14:24:00.752111|S|100|3.44|0|100
A|ATAI|20250721|14:29:02.463374|S|100|3.44|0|100
A|ATAI|20250721|14:47:28.321920|S|5|3.42|0|5
A|ATAI|20250721|14:48:04.991381|S|100|3.42|0|100
A|ATAI|20250721|15:06:05.840075|S|100|3.44|0|100
A|ATAI|20250721|15:11:31.604741|S|100|3.46|0|100
A|ATAI|20250721|15:31:00.771547|S|100|3.465|0|100
A|ATAI|20250721|15:33:22.983881|S|100|3.49|0|100
A|ATAI|20250721|15:44:04.679244|S|100|3.475|0|100
A|ATAI|20250721|15:49:14.788577|S|100|3.49|0|100
A|ATAI|20250721|15:56:21.593266|S|100|3.5|0|100
A|ATAI|20250721|15:57:14.868794|S|5|3.515|0|5
A|ATAI|20250721|15:57:15.814526|S|3|3.515|0|3
A|ATAI|20250721|15:57:16.829193|S|2|3.515|0|2
A|ATAI|20250721|15:57:17.457828|S|1|3.515|0|1
A|ATAI|20250721|15:57:17.840668|S|1|3.515|0|1
A|ATAI|20250721|15:57:18.024098|S|1|3.515|0|1
A|ATAI|20250721|15:57:19.104885|S|2|3.515|0|2
A|ATAI|20250721|15:57:20.153770|S|2|3.515|0|2
A|ATAI|20250721|15:57:21.179890|S|2|3.515|0|2
A|ATAI|20250721|15:57:21.584504|S|1|3.515|0|1
A|ATAI|20250721|15:57:22.458042|S|2|3.515|0|2
A|ATAI|20250721|15:57:23.305705|S|2|3.515|0|2
A|ATAI|20250721|15:57:23.648154|S|1|3.515|0|1
A|ATAI|20250721|15:57:24.235991|S|1|3.515|0|1
A|ATAI|20250721|15:57:24.316902|S|1|3.515|0|1
A|ATAI|20250721|15:57:24.875012|S|1|3.515|0|1
A|ATAI|20250721|15:57:25.876364|S|2|3.515|0|2
A|ATAI|20250721|15:57:26.214610|S|1|3.515|0|1
A|ATAI|20250721|15:57:26.948106|S|2|3.515|0|2
A|ATAI|20250721|15:57:27.458714|S|1|3.515|0|1
A|ATAI|20250721|15:57:27.972330|S|1|3.515|0|1
A|ATAI|20250721|15:57:28.337361|S|1|3.515|0|1
A|ATAI|20250721|15:57:29.350704|S|2|3.515|0|2
A|ATAI|20250721|15:57:30.365798|S|2|3.515|0|2
A|ATAI|20250721|15:57:31.382704|S|2|3.515|0|2
A|ATAI|20250721|15:57:31.741741|S|1|3.515|0|1
A|ATAI|20250721|15:57:32.426420|S|2|3.515|0|2
A|ATAI|20250721|15:57:33.462851|S|2|3.515|0|2
A|ATAI|20250721|15:57:34.079062|S|1|3.515|0|1
A|ATAI|20250721|15:57:34.636320|S|2|3.515|0|2
A|ATAI|20250721|15:57:35.648313|S|2|3.515|0|2
A|ATAI|20250721|15:57:36.660365|S|2|3.515|0|2
A|ATAI|20250721|15:57:36.671640|S|1|3.515|0|1
A|ATAI|20250721|15:57:37.458481|S|1|3.515|0|1
A|ATAT|20250721|10:06:34.604557|S|30|36.28|0|30
A|ATAT|20250721|11:24:37.081048|S|1|37.01|0|1
A|ATAT|20250721|13:43:05.018848|S|25|36.78|0|25
A|ATAT|20250721|15:49:40.802164|S|5|36.59|0|5
A|ATAT|20250721|15:49:40.803092|S|36|36.57|0|36
A|ATAT|20250721|15:49:40.811802|S|22|36.56|0|22
A|ATAT|20250721|15:49:40.929817|S|2|36.56|0|2
A|ATCH|20250721|09:30:00.089955|S|36876|.194|56289|11532
A|ATCH|20250721|09:30:00.089955|E|36876|.194|56289|2411
A|ATCH|20250721|09:32:32.126645|S|100|.186|0|100
A|ATCH|20250721|09:32:34.149862|S|200|.1876|0|200
A|ATCH|20250721|09:42:26.594724|S|100|.1884|0|100
A|ATCH|20250721|09:47:24.223327|S|32|.1885|0|32
A|ATCH|20250721|10:03:33.262959|S|11|.1882|0|11
A|ATCH|20250721|10:03:33.263762|S|100|.1883|0|100
A|ATCH|20250721|10:24:53.695833|S|22|.1878|0|22
A|ATCH|20250721|10:24:53.695833|S|11|.1879|0|11
A|ATCH|20250721|10:25:10.801233|S|22|.1871|0|22
A|ATCH|20250721|10:25:10.802014|S|28|.187|0|28
A|ATCH|20250721|10:27:32.428369|S|100|.186|0|100
A|ATCH|20250721|10:27:32.428369|S|3952|.186|0|3952
A|ATCH|20250721|10:27:32.443177|S|66|.1859|0|66
A|ATCH|20250721|10:48:20.957250|S|100|.1899|0|100
A|ATCH|20250721|10:48:20.957250|S|100|.1899|0|100
A|ATCH|20250721|10:48:20.957250|S|100|.1899|0|100
A|ATCH|20250721|10:57:44.582819|S|100|.1923|0|100
A|ATCH|20250721|11:02:00.235428|S|66|.1919|0|66
A|ATCH|20250721|11:07:58.278433|S|100|.1912|0|100
A|ATCH|20250721|11:07:58.278433|S|100|.1912|0|100
A|ATCH|20250721|11:08:46.210576|E|100|.1892|0|100
A|ATCH|20250721|11:08:46.217254|E|100|.1892|0|100
A|ATCH|20250721|12:08:29.172862|S|100|.1899|0|100
A|ATCH|20250721|12:08:29.172862|S|100|.1899|0|100
A|ATCH|20250721|14:24:47.866776|S|100|.1931|0|100
A|ATCH|20250721|14:24:47.866776|S|33|.1931|0|33
A|ATCH|20250721|14:24:47.879048|S|22|.193|0|22
A|ATCH|20250721|14:24:47.890755|S|100|.1928|0|100
A|ATCH|20250721|15:31:04.085482|S|100|.1882|0|100
A|ATCH|20250721|15:42:08.938540|S|1|.1896|0|1
A|ATCH|20250721|15:42:15.939173|S|1|.1896|0|1
A|ATCH|20250721|15:42:23.938574|S|2|.1896|0|2
A|ATCH|20250721|15:42:30.938950|S|1|.1896|0|1
A|ATCH|20250721|15:42:37.938527|S|1|.1896|0|1
A|ATCH|20250721|15:42:45.940854|S|2|.1896|0|2
A|ATCH|20250721|15:42:52.939422|S|1|.1896|0|1
A|ATCH|20250721|15:43:00.938736|S|2|.1896|0|2
A|ATCH|20250721|15:43:13.938272|S|1|.1896|0|1
A|ATCH|20250721|15:43:26.939136|S|2|.1896|0|2
A|ATCH|20250721|15:43:39.938928|S|1|.1896|0|1
A|ATCH|20250721|15:43:52.939633|S|1|.1896|0|1
A|ATCH|20250721|15:44:03.939803|S|2|.1896|0|2
A|ATCH|20250721|15:44:09.939643|S|1|.1896|0|1
A|ATCH|20250721|15:44:16.938851|S|2|.1896|0|2
A|ATCH|20250721|15:44:23.938505|S|1|.1896|0|1
A|ATCH|20250721|15:44:30.938602|S|2|.1896|0|2
A|ATCH|20250721|15:44:37.938378|S|1|.1896|0|1
A|ATCH|20250721|15:44:43.939355|S|2|.1896|0|2
A|ATCH|20250721|15:44:50.939076|S|1|.1896|0|1
A|ATCH|20250721|15:44:57.939924|S|2|.1896|0|2
A|ATCH|20250721|15:45:04.939885|S|1|.1896|0|1
A|ATCH|20250721|15:45:10.938580|S|2|.1896|0|2
A|ATCH|20250721|15:45:17.938177|S|1|.1896|0|1
A|ATCH|20250721|15:45:23.938163|S|2|.1896|0|2
A|ATCH|20250721|15:45:30.942209|S|1|.1896|0|1
A|ATCH|20250721|15:45:36.942102|S|2|.1896|0|2
A|ATCH|20250721|15:45:43.940793|S|1|.1896|0|1
A|ATCH|20250721|15:45:49.939235|S|2|.1896|0|2
A|ATCH|20250721|15:45:56.941807|S|1|.1896|0|1
A|ATCH|20250721|15:46:02.940461|S|9|.1896|0|9
A|ATCH|20250721|15:46:34.940082|S|16|.1896|0|16
A|ATCH|20250721|15:48:48.940188|S|15|.1896|0|15
A|ATCH|20250721|16:00:00.069643|S|1708|.1896|78866|100
A|ATEC|20250721|09:47:43.007928|S|20|10.51|0|20
A|ATEC|20250721|11:04:56.330416|S|100|10.49|0|100
A|ATEC|20250721|11:21:08.879087|S|40|10.5|0|40
A|ATEC|20250721|11:44:26.310772|S|70|10.44|0|70
A|ATEC|20250721|14:16:32.535307|S|5|10.35|0|5
A|ATEC|20250721|14:16:32.976591|E|120|10.35|0|120
A|ATEC|20250721|15:02:01.132774|S|120|10.33|0|120
A|ATEC|20250721|15:56:07.376491|S|47|10.26|0|47
A|ATEC|20250721|15:58:55.165042|S|62|10.27|0|62
A|ATEN|20250721|10:50:22.066001|S|60|18.85|0|60
A|ATEN|20250721|11:15:39.433941|S|1|18.97|0|1
A|ATEN|20250721|15:29:01.329527|S|3|18.84|0|3
A|ATER|20250721|14:27:50.172707|S|100|1.38|0|100
A|ATEX|20250721|10:53:58.032811|S|4|22.8|0|4
A|ATEX|20250721|12:47:32.416788|S|2|22.37|0|2
A|ATEX|20250721|12:47:32.416788|S|1|22.37|0|1
A|ATEX|20250721|12:47:32.416788|S|1|22.37|0|1
A|ATGE|20250721|09:33:09.884164|S|100|117.59|0|100
A|ATGE|20250721|09:43:26.090665|S|100|116.89|0|100
A|ATGE|20250721|12:10:59.718089|S|2|116.22|0|2
A|ATGE|20250721|12:10:59.718116|S|2|116.2|0|2
A|ATGE|20250721|12:10:59.718116|S|98|116.22|0|98
A|ATGE|20250721|12:10:59.718117|S|2|116.26|0|2
A|ATGE|20250721|12:10:59.718167|S|92|116.26|0|92
A|ATGE|20250721|14:56:31.699793|S|5|114.89|0|5
A|ATGE|20250721|15:58:36.549492|S|6|116.01|0|6
A|ATGE|20250721|15:59:43.602014|S|30|116.03|0|30
A|ATGE|20250721|15:59:47.606483|S|100|116.06|0|100
A|ATGE|20250721|15:59:47.606483|S|50|116.05|0|50
A|ATHR|20250721|13:47:16.743715|S|10|10.22|0|10
A|ATI|20250721|11:45:53.605920|S|100|93.8|0|100
A|ATI|20250721|15:55:21.305827|S|19|92.79|0|19
A|ATI|20250721|15:59:47.161025|S|115|92.81|0|115
A|ATKR|20250721|10:58:00.150819|S|3|74.55|0|3
A|ATKR|20250721|15:55:18.535048|S|1|72.95|0|1
A|ATLC|20250721|11:59:00.198201|S|18|52.04|0|18
A|ATLC|20250721|12:23:48.073317|S|18|52.03|0|18
A|ATLC|20250721|13:51:13.903352|S|2|51.72|0|2
A|ATLC|20250721|13:51:20.561085|S|16|51.72|0|16
A|ATLC|20250721|15:47:17.260814|S|2|51.51|0|2
A|ATMU|20250721|11:05:26.367750|S|100|37.68|0|100
A|ATMU|20250721|11:05:26.370026|S|58|37.66|0|58
A|ATMU|20250721|15:28:47.072262|S|13|37.7|0|13
A|ATMU|20250721|15:31:29.614490|S|50|37.71|0|50
A|ATMU|20250721|15:56:21.144692|S|300|37.45|0|300
A|ATNF|20250721|09:30:38.294505|E|400|2.23|0|400
A|ATNF|20250721|09:31:21.919358|E|300|2.18|0|300
A|ATNF|20250721|09:35:20.606775|E|1|2.16|0|1
A|ATNF|20250721|09:35:20.607098|E|9|2.16|0|9
A|ATNF|20250721|09:35:20.607098|E|10|2.16|0|10
A|ATNF|20250721|09:35:20.607099|E|10|2.16|0|10
A|ATNF|20250721|09:35:39.772135|E|5|2.17|0|5
A|ATNF|20250721|09:36:23.006256|E|5|2.21|0|5
A|ATNF|20250721|09:47:44.996974|E|40|2.21|0|40
A|ATNF|20250721|09:55:28.226687|E|40|2.33|0|40
A|ATNF|20250721|10:02:32.232725|E|5|2.46|0|5
A|ATNF|20250721|10:04:31.996065|E|40|2.32|0|40
A|ATNF|20250721|10:56:44.982246|E|12|2.555|0|12
A|ATNF|20250721|11:40:21.596370|S|100|2.82|0|100
A|ATNF|20250721|11:46:56.036102|S|17|2.7|0|17
A|ATNF|20250721|11:51:00.784847|S|100|2.91|0|100
A|ATNF|20250721|11:51:40.280362|E|100|2.84|0|100
A|ATNF|20250721|11:51:56.085950|E|100|2.83|0|100
A|ATNF|20250721|11:52:34.717550|S|100|2.84|0|100
A|ATNF|20250721|12:15:54.234380|S|57|2.89|0|57
A|ATNF|20250721|12:16:17.624912|S|100|2.92|0|100
A|ATNF|20250721|12:16:28.317835|S|100|2.94|0|100
A|ATNF|20250721|12:16:33.908867|S|100|2.96|0|100
A|ATNF|20250721|12:16:39.703390|S|100|2.99|0|100
A|ATNF|20250721|12:18:02.716042|E|63|3.11|0|63
A|ATNF|20250721|12:18:19.668041|E|100|3.11|0|100
A|ATNF|20250721|12:19:26.965996|S|22|3.07|0|22
A|ATNF|20250721|12:21:39.092931|E|100|3|0|100
A|ATNF|20250721|12:23:38.438694|S|100|3.02|0|100
A|ATNF|20250721|12:24:43.345983|S|100|3.19|0|100
A|ATNF|20250721|12:26:25.422460|S|9|3.16|0|9
A|ATNF|20250721|12:26:32.985504|S|100|3.2|0|100
A|ATNF|20250721|12:26:56.455708|S|100|3.33|0|100
A|ATNF|20250721|12:27:08.909537|E|100|3.3|0|100
A|ATNF|20250721|12:27:24.036962|S|100|3.35|0|100
A|ATNF|20250721|12:28:11.301861|S|100|3.35|0|100
A|ATNF|20250721|12:28:20.821436|S|100|3.35|0|100
A|ATNF|20250721|12:28:26.272547|S|100|3.35|0|100
A|ATNF|20250721|12:29:06.316637|S|100|3.35|0|100
A|ATNF|20250721|12:30:10.188530|S|100|3.32|0|100
A|ATNF|20250721|12:34:17.232654|S|100|3.21|0|100
A|ATNF|20250721|12:35:45.011375|E|100|3.18|0|100
A|ATNF|20250721|12:36:09.330995|E|100|3.18|0|100
A|ATNF|20250721|12:37:14.380356|S|14|3.2|0|14
A|ATNF|20250721|12:37:21.635943|S|9|3.2|0|9
A|ATNF|20250721|12:37:21.636049|S|77|3.2|0|77
A|ATNF|20250721|12:38:10.343055|S|100|3.29|0|100
A|ATNF|20250721|12:38:31.517243|S|100|3.33|0|100
A|ATNF|20250721|12:39:03.991606|E|100|3.34|0|100
A|ATNF|20250721|12:39:17.229971|E|5|3.27|0|5
A|ATNF|20250721|12:39:49.193750|E|100|3.25|0|100
A|ATNF|20250721|12:39:53.343133|S|50|3.2|0|50
A|ATNF|20250721|12:41:13.644907|S|100|3.11|0|100
A|ATNF|20250721|12:42:18.969930|S|100|3.1|0|100
A|ATNF|20250721|12:46:17.676657|S|100|3.16|0|100
A|ATNF|20250721|12:48:01.107389|E|100|3.1|0|100
A|ATNF|20250721|12:51:32.901719|S|41|3.03|0|41
A|ATNF|20250721|12:51:32.902240|S|59|3.03|0|59
A|ATNF|20250721|12:51:38.007449|S|76|3.09|0|76
A|ATNF|20250721|12:55:14.610510|S|79|3.09|0|79
A|ATNF|20250721|12:56:18.045079|S|100|3|0|100
A|ATNF|20250721|12:56:43.112048|E|100|2.92|0|100
A|ATNF|20250721|12:56:56.495450|S|100|2.94|0|100
A|ATNF|20250721|12:57:24.157370|S|100|2.95|0|100
A|ATNF|20250721|12:57:54.159089|S|23|2.94|0|23
A|ATNF|20250721|13:00:54.364700|S|100|2.88|0|100
A|ATNF|20250721|13:03:02.712821|S|100|2.87|0|100
A|ATNF|20250721|13:03:08.492873|S|10|2.92|0|10
A|ATNF|20250721|13:10:36.943678|S|25|2.85|0|25
A|ATNF|20250721|13:10:37.231287|S|42|2.85|0|42
A|ATNF|20250721|13:10:37.232070|S|33|2.85|0|33
A|ATNF|20250721|13:14:11.965120|S|100|2.88|0|100
A|ATNF|20250721|13:16:43.570135|E|100|2.93|0|100
A|ATNF|20250721|13:19:48.049009|S|100|2.95|0|100
A|ATNF|20250721|13:19:55.081785|S|100|3|0|100
A|ATNF|20250721|13:20:04.427693|E|100|2.98|0|100
A|ATNF|20250721|13:31:23.983511|S|100|3.01|0|100
A|ATNF|20250721|13:31:23.997019|S|100|3.02|0|100
A|ATNF|20250721|13:33:37.210762|S|100|3.18|0|100
A|ATNF|20250721|13:33:57.511794|S|100|3.2|0|100
A|ATNF|20250721|13:34:30.205931|E|10|3.18|0|10
A|ATNF|20250721|13:38:26.383482|S|100|3.2|0|100
A|ATNF|20250721|13:38:38.891833|S|100|3.25|0|100
A|ATNF|20250721|13:38:48.863365|S|100|3.3|0|100
A|ATNF|20250721|13:39:48.896475|S|100|3.25|0|100
A|ATNF|20250721|13:41:35.096745|E|100|3.15|0|100
A|ATNF|20250721|13:43:35.491485|S|100|3.17|0|100
A|ATNF|20250721|13:44:07.031909|S|100|3.17|0|100
A|ATNF|20250721|13:44:12.870884|S|100|3.21|0|100
A|ATNF|20250721|13:44:31.867511|S|100|3.25|0|100
A|ATNF|20250721|13:44:55.585392|S|100|3.235|0|100
A|ATNF|20250721|13:47:19.947551|S|100|3.145|0|100
A|ATNF|20250721|13:50:11.712703|S|100|3.07|0|100
A|ATNF|20250721|13:55:52.826634|S|5|3.18|0|5
A|ATNF|20250721|13:58:04.093480|S|64|3.1|0|64
A|ATNF|20250721|14:01:52.363541|S|92|3.15|0|92
A|ATNF|20250721|14:01:52.363676|S|8|3.15|0|8
A|ATNF|20250721|14:02:05.515975|S|9|3.18|0|9
A|ATNF|20250721|14:04:21.058151|S|10|3.14|0|10
A|ATNF|20250721|14:04:21.058164|S|90|3.14|0|90
A|ATNF|20250721|14:15:37.570367|S|100|3.18|0|100
A|ATNF|20250721|14:25:15.098050|S|100|3.06|0|100
A|ATNF|20250721|14:26:15.720339|E|100|3.08|0|100
A|ATNF|20250721|14:28:16.322093|S|100|3.06|0|100
A|ATNF|20250721|14:31:04.371613|S|43|3.09|0|43
A|ATNF|20250721|14:31:25.681010|S|52|3.09|0|52
A|ATNF|20250721|14:31:25.681446|S|48|3.09|0|48
A|ATNF|20250721|14:39:07.128644|S|92|3.1|0|92
A|ATNF|20250721|14:41:00.805387|S|33|3.15|0|33
A|ATNF|20250721|14:41:00.805954|S|67|3.15|0|67
A|ATNF|20250721|14:42:44.083373|S|100|3.21|0|100
A|ATNF|20250721|14:45:09.866864|S|100|3.21|0|100
A|ATNF|20250721|14:51:06.931811|S|72|2.95|0|72
A|ATNF|20250721|14:51:14.636333|S|53|2.94|0|53
A|ATNF|20250721|14:51:22.033576|E|100|2.9|0|100
A|ATNF|20250721|14:51:30.304400|S|25|2.94|0|25
A|ATNF|20250721|14:51:30.304535|S|75|2.94|0|75
A|ATNF|20250721|14:53:38.950247|S|100|2.96|0|100
A|ATNF|20250721|14:53:48.826364|S|100|2.95|0|100
A|ATNF|20250721|15:11:21.110014|S|100|2.75|0|100
A|ATNF|20250721|15:11:21.110196|S|21|2.76|0|21
A|ATNF|20250721|15:12:04.353819|S|98|2.82|0|98
A|ATNF|20250721|15:12:04.354151|S|2|2.82|0|2
A|ATNF|20250721|15:12:36.619388|E|100|2.84|0|100
A|ATNF|20250721|15:13:41.377846|S|100|2.83|0|100
A|ATNF|20250721|15:14:05.844304|S|100|2.82|0|100
A|ATNF|20250721|15:59:36.185111|E|100|2.805|0|100
A|ATNF|20250721|15:59:36.185656|E|1100|2.805|0|1100
A|ATNM|20250721|09:30:00.071184|S|6154|1.74|47755|4643
A|ATNM|20250721|09:30:00.071184|E|6154|1.74|47755|12
A|ATNM|20250721|09:30:04.516063|E|300|1.75|0|300
A|ATNM|20250721|09:33:17.961518|S|9|1.75|0|9
A|ATNM|20250721|09:33:17.961815|S|100|1.76|0|100
A|ATNM|20250721|09:33:25.226879|S|100|1.76|0|100
A|ATNM|20250721|09:45:04.020100|S|100|1.76|0|100
A|ATNM|20250721|09:45:05.163115|S|26|1.77|0|26
A|ATNM|20250721|09:48:06.680540|S|74|1.77|0|74
A|ATNM|20250721|09:48:06.680540|S|32|1.77|0|32
A|ATNM|20250721|09:48:06.680749|S|68|1.77|0|68
A|ATNM|20250721|09:48:24.318497|S|30|1.78|0|30
A|ATNM|20250721|09:48:24.319038|S|70|1.78|0|70
A|ATNM|20250721|10:11:50.837549|S|100|1.78|0|100
A|ATNM|20250721|10:15:38.164009|S|100|1.76|0|100
A|ATNM|20250721|10:15:38.164009|S|100|1.76|0|100
A|ATNM|20250721|10:15:38.164009|S|100|1.76|0|100
A|ATNM|20250721|10:17:53.988026|S|100|1.75|0|100
A|ATNM|20250721|10:22:21.255660|S|100|1.74|0|100
A|ATNM|20250721|10:22:21.900776|S|100|1.74|0|100
A|ATNM|20250721|10:22:36.487469|S|100|1.74|0|100
A|ATNM|20250721|10:35:05.638218|S|100|1.75|0|100
A|ATNM|20250721|10:35:05.638218|S|100|1.75|0|100
A|ATNM|20250721|11:23:11.535021|S|100|1.72|0|100
A|ATNM|20250721|11:23:12.730523|S|100|1.72|0|100
A|ATNM|20250721|11:24:56.173949|S|100|1.72|0|100
A|ATNM|20250721|11:24:56.173950|S|31|1.72|0|31
A|ATNM|20250721|11:32:09.213845|S|98|1.71|0|98
A|ATNM|20250721|11:32:09.213845|S|2|1.71|0|2
A|ATNM|20250721|11:32:09.213881|S|100|1.71|0|100
A|ATNM|20250721|11:32:09.214149|S|100|1.71|0|100
A|ATNM|20250721|11:32:09.214149|S|14|1.71|0|14
A|ATNM|20250721|11:32:09.214149|S|2|1.71|0|2
A|ATNM|20250721|11:46:32.995782|S|100|1.71|0|100
A|ATNM|20250721|11:50:18.610083|S|100|1.71|0|100
A|ATNM|20250721|11:50:18.610083|S|31|1.71|0|31
A|ATNM|20250721|11:50:18.610084|S|100|1.71|0|100
A|ATNM|20250721|12:06:53.104755|S|118|1.7|0|118
A|ATNM|20250721|12:06:53.105117|S|81|1.7|0|81
A|ATNM|20250721|12:13:23.018298|S|6|1.69|0|6
A|ATNM|20250721|12:30:32.133062|S|1|1.67|0|1
A|ATNM|20250721|12:30:32.133273|E|99|1.67|0|99
A|ATNM|20250721|12:30:32.133273|E|1|1.67|0|1
A|ATNM|20250721|12:30:32.133273|E|100|1.67|0|100
A|ATNM|20250721|13:01:38.689495|S|93|1.69|0|93
A|ATNM|20250721|13:31:16.018828|S|62|1.71|0|62
A|ATNM|20250721|13:31:16.018828|S|100|1.71|0|100
A|ATNM|20250721|13:47:36.696954|S|300|1.71|0|300
A|ATNM|20250721|13:47:36.696954|S|67|1.71|0|67
A|ATNM|20250721|13:47:36.696967|S|37|1.71|0|37
A|ATNM|20250721|14:03:02.149237|E|93|1.72|0|93
A|ATNM|20250721|14:47:29.427489|S|126|1.71|0|126
A|ATNM|20250721|14:47:29.427489|S|31|1.71|0|31
A|ATNM|20250721|14:47:29.427490|S|4|1.71|0|4
A|ATNM|20250721|15:09:54.078566|S|100|1.7|0|100
A|ATNM|20250721|15:09:54.078566|S|102|1.7|0|102
A|ATNM|20250721|15:43:03.050316|S|100|1.71|0|100
A|ATNM|20250721|15:43:03.050316|S|200|1.71|0|200
A|ATNM|20250721|15:43:03.050317|S|100|1.71|0|100
A|ATNM|20250721|15:49:29.037376|S|100|1.7|0|100
A|ATNM|20250721|15:54:53.690181|S|253|1.69|0|253
A|ATNM|20250721|15:54:53.690648|S|247|1.69|0|247
A|ATNM|20250721|15:59:45.041160|S|300|1.695|0|300
A|ATNM|20250721|15:59:46.028833|S|3|1.695|0|3
A|ATNM|20250721|15:59:46.691780|S|76|1.695|0|76
A|ATNM|20250721|15:59:51.984154|S|138|1.7|0|138
A|ATNM|20250721|15:59:51.984154|S|96|1.7|0|96
A|ATNM|20250721|15:59:52.035647|S|300|1.7|0|300
A|ATNM|20250721|15:59:53.014381|S|7|1.7|0|7
A|ATNM|20250721|16:00:00.052662|S|6023|1.69|70974|1153
A|ATO|20250721|10:08:51.040506|S|1|157.77|0|1
A|ATO|20250721|12:04:15.558634|S|25|158.8|0|25
A|ATO|20250721|12:19:52.553202|S|46|158.86|0|46
A|ATO|20250721|12:19:52.553202|S|36|158.86|0|36
A|ATO|20250721|12:25:44.608910|S|60|158.96|0|60
A|ATO|20250721|12:28:32.050304|S|110|158.89|0|110
A|ATO|20250721|12:29:56.358098|S|7|158.78|0|7
A|ATO|20250721|12:39:50.706483|S|100|158.75|0|100
A|ATO|20250721|13:13:53.923474|S|100|158.61|0|100
A|ATO|20250721|14:21:22.865001|S|9|158.55|0|9
A|ATO|20250721|14:21:22.865001|S|13|158.55|0|13
A|ATO|20250721|14:21:22.865001|S|89|158.55|0|89
A|ATO|20250721|14:33:59.049988|S|2|158.61|0|2
A|ATO|20250721|14:33:59.050004|S|100|158.61|0|100
A|ATO|20250721|14:33:59.050005|S|2|158.61|0|2
A|ATO|20250721|14:33:59.648466|S|100|158.61|0|100
A|ATO|20250721|14:33:59.648478|S|121|158.61|0|121
A|ATO|20250721|14:35:30.936326|S|2|158.56|0|2
A|ATO|20250721|14:35:30.936349|S|2|158.56|0|2
A|ATO|20250721|14:35:30.936349|S|2|158.56|0|2
A|ATO|20250721|14:35:30.936434|S|84|158.56|0|84
A|ATO|20250721|14:37:18.761187|S|9|158.6|0|9
A|ATO|20250721|14:40:08.902001|S|1|158.5|0|1
A|ATO|20250721|14:58:45.120934|S|2|158.36|0|2
A|ATO|20250721|15:06:30.595348|S|16|158.26|0|16
A|ATO|20250721|15:22:39.794273|S|12|158.2|0|12
A|ATO|20250721|15:22:54.049398|S|5|158.26|0|5
A|ATO|20250721|15:25:52.291354|S|94|158.23|0|94
A|ATO|20250721|15:36:50.120781|S|1|158.11|0|1
A|ATO|20250721|15:36:50.120803|S|9|158.11|0|9
A|ATO|20250721|15:42:43.180578|S|10|158.21|0|10
A|ATO|20250721|15:51:33.155722|S|16|158.61|0|16
A|ATO|20250721|15:51:34.221030|S|11|158.62|0|11
A|ATO|20250721|15:51:34.440857|S|13|158.64|0|13
A|ATO|20250721|15:51:44.783857|S|100|158.63|0|100
A|ATO|20250721|15:57:41.618166|S|106|158.42|0|106
A|ATO|20250721|15:57:44.456712|S|19|158.4|0|19
A|ATO|20250721|15:59:32.582115|S|61|158.26|0|61
A|ATO|20250721|15:59:44.587305|S|37|158.23|0|37
A|ATO|20250721|15:59:46.590177|S|97|158.25|0|97
A|ATO|20250721|15:59:49.592520|S|100|158.28|0|100
A|ATO|20250721|15:59:49.592521|S|1|158.26|0|1
A|ATOM|20250721|11:58:27.814116|S|1|5.09|0|1
A|ATOM|20250721|12:22:43.828138|S|45|5.05|0|45
A|ATOM|20250721|12:40:59.512993|S|150|5.165|0|150
A|ATOM|20250721|14:37:11.830232|S|1|5.17|0|1
A|ATOM|20250721|15:45:43.277926|S|5|5.12|0|5
A|ATOS|20250721|11:50:24.802943|S|100|.8604|0|100
A|ATOS|20250721|15:43:27.673619|S|100|.85|0|100
A|ATOS|20250721|15:47:02.255845|S|100|.85|0|100
A|ATOS|20250721|15:48:21.299971|S|100|.85|0|100
A|ATOS|20250721|15:49:43.046333|S|100|.85|0|100
A|ATOS|20250721|15:49:43.046388|S|100|.85|0|100
A|ATOS|20250721|15:55:48.428526|S|100|.85|0|100
A|ATOS|20250721|15:55:48.428545|S|100|.85|0|100
A|ATOS|20250721|15:55:48.438728|S|100|.85|0|100
A|ATR|20250721|15:10:24.846731|S|1|155.77|0|1
A|ATR|20250721|15:32:55.420508|S|2|155.58|0|2
A|ATR|20250721|15:59:32.475192|S|17|155.45|0|17
A|ATRC|20250721|09:59:44.313290|S|31|29.36|0|31
A|ATRC|20250721|11:06:48.231842|S|12|29.5|0|12
A|ATRC|20250721|13:38:04.687729|S|11|29.32|0|11
A|ATRC|20250721|13:44:34.448985|S|4|29.32|0|4
A|ATRC|20250721|14:31:01.318898|S|5|29.25|0|5
A|ATRC|20250721|14:31:13.572234|S|13|29.24|0|13
A|ATRC|20250721|14:50:33.281387|S|13|29.14|0|13
A|ATRC|20250721|15:34:42.048609|S|1|29.04|0|1
A|ATRC|20250721|15:34:42.417788|S|10|29.04|0|10
A|ATRC|20250721|15:55:00.092740|S|100|29.35|0|100
A|ATRC|20250721|15:59:05.384366|S|1|29.24|0|1
A|ATRO|20250721|09:59:56.707654|S|62|34.04|0|62
A|ATRO|20250721|13:47:31.636464|S|1|34.65|0|1
A|ATS|20250721|10:00:21.012590|S|1|31.59|0|1
A|ATS|20250721|14:49:53.989648|S|2|31.21|0|2
A|ATS|20250721|15:29:48.742602|S|1|31.06|0|1
A|ATS|20250721|15:58:05.891911|S|100|30.96|0|100
A|ATS|20250721|15:58:05.891911|S|100|30.96|0|100
A|ATUS|20250721|09:30:16.625384|S|100|2.8|0|100
A|ATUS|20250721|10:11:47.068376|S|100|2.81|0|100
A|ATUS|20250721|10:19:31.290723|S|2|2.79|0|2
A|ATUS|20250721|10:51:10.172429|S|100|2.785|0|100
A|ATUS|20250721|10:52:07.262590|S|100|2.785|0|100
A|ATUS|20250721|10:54:09.361321|S|100|2.785|0|100
A|ATUS|20250721|11:39:41.714431|S|100|2.79|0|100
A|ATUS|20250721|12:00:32.882701|S|100|2.775|0|100
A|ATUS|20250721|13:42:28.878726|S|100|2.765|0|100
A|ATUS|20250721|13:46:15.001502|S|100|2.765|0|100
A|ATUS|20250721|13:56:16.542000|S|2|2.77|0|2
A|ATUS|20250721|13:58:46.676954|S|100|2.78|0|100
A|ATUS|20250721|13:58:46.676955|S|100|2.78|0|100
A|ATUS|20250721|14:23:46.106837|S|100|2.82|0|100
A|ATUS|20250721|14:25:01.007345|S|100|2.835|0|100
A|ATUS|20250721|14:30:14.289524|S|200|2.835|0|200
A|ATUS|20250721|14:36:58.436164|S|100|2.845|0|100
A|ATUS|20250721|14:58:16.975501|S|100|2.835|0|100
A|ATUS|20250721|15:10:23.329670|S|100|2.83|0|100
A|ATUS|20250721|15:13:33.809049|S|100|2.835|0|100
A|ATUS|20250721|15:30:22.024286|S|100|2.795|0|100
A|ATXG|20250721|14:50:53.001593|S|200|.709|0|200
A|ATXS|20250721|10:06:49.664911|S|20|6.24|0|20
A|ATXS|20250721|10:06:49.664911|S|9|6.24|0|9
A|ATXS|20250721|10:06:49.664911|S|6|6.24|0|6
A|ATXS|20250721|10:08:04.638991|S|9|6.24|0|9
A|ATXS|20250721|15:10:21.016205|S|61|6.29|0|61
A|ATXS|20250721|15:10:21.016481|S|30|6.29|0|30
A|ATYR|20250721|09:31:20.495230|S|129|6.05|0|129
A|ATYR|20250721|09:31:20.495230|S|35|6.05|0|35
A|ATYR|20250721|09:33:27.674343|S|100|5.79|0|100
A|ATYR|20250721|09:33:30.251322|S|100|5.88|0|100
A|ATYR|20250721|09:34:22.655663|S|200|5.94|0|200
A|ATYR|20250721|09:35:14.232190|S|25|5.915|0|25
A|ATYR|20250721|09:35:14.232256|S|25|5.915|0|25
A|ATYR|20250721|09:35:47.111615|S|100|5.92|0|100
A|ATYR|20250721|09:35:47.111623|S|100|5.92|0|100
A|ATYR|20250721|09:36:17.283808|S|109|5.9|0|109
A|ATYR|20250721|09:36:17.284331|S|20|5.89|0|20
A|ATYR|20250721|09:38:53.620710|S|25|5.975|0|25
A|ATYR|20250721|09:39:18.064645|S|168|5.98|0|168
A|ATYR|20250721|09:41:46.386100|S|25|6.005|0|25
A|ATYR|20250721|09:47:44.047404|S|100|5.97|0|100
A|ATYR|20250721|09:47:44.108995|S|100|5.965|0|100
A|ATYR|20250721|09:47:44.141106|S|200|5.96|0|200
A|ATYR|20250721|09:47:44.142982|S|100|5.96|0|100
A|ATYR|20250721|09:54:48.189350|S|25|5.955|0|25
A|ATYR|20250721|10:00:48.420206|S|25|6.07|0|25
A|ATYR|20250721|10:00:54.277477|S|25|6.065|0|25
A|ATYR|20250721|10:08:54.827278|S|100|6.13|0|100
A|ATYR|20250721|10:12:38.921286|S|1|6.04|0|1
A|ATYR|20250721|10:13:05.003026|S|8|6.01|0|8
A|ATYR|20250721|10:15:20.071694|S|100|5.995|0|100
A|ATYR|20250721|10:51:59.159242|S|23|5.905|0|23
A|ATYR|20250721|11:18:41.061705|S|26|5.86|0|26
A|ATYR|20250721|12:20:44.269009|S|7|5.63|0|7
A|ATYR|20250721|12:35:36.726157|S|5|5.72|0|5
A|ATYR|20250721|12:47:24.865744|S|9|5.67|0|9
A|ATYR|20250721|13:43:41.549531|S|25|5.615|0|25
A|ATYR|20250721|13:43:41.549615|S|25|5.615|0|25
A|ATYR|20250721|14:17:35.860022|S|54|5.62|0|54
A|ATYR|20250721|14:26:49.702905|S|100|5.73|0|100
A|ATYR|20250721|15:08:58.027379|S|103|5.7|0|103
A|ATYR|20250721|15:21:59.762894|S|100|5.695|0|100
A|ATYR|20250721|15:21:59.777850|S|100|5.735|0|100
A|ATYR|20250721|15:21:59.777895|S|100|5.735|0|100
A|ATYR|20250721|15:48:40.252986|S|200|5.7|0|200
A|ATYR|20250721|15:49:13.994409|S|200|5.7|0|200
A|ATYR|20250721|15:49:13.994428|S|100|5.7|0|100
A|ATYR|20250721|15:52:00.285004|S|100|5.7|0|100
A|AU|20250721|09:56:16.949254|S|76|49.78|0|76
A|AU|20250721|10:34:57.732247|S|100|50.78|0|100
A|AU|20250721|10:35:26.083049|S|100|50.74|0|100
A|AU|20250721|10:35:26.083219|S|19|50.74|0|19
A|AU|20250721|10:37:21.857626|S|269|50.72|0|269
A|AU|20250721|10:37:21.857646|S|76|50.72|0|76
A|AU|20250721|10:53:22.016905|S|1|50.66|0|1
A|AU|20250721|10:57:45.005800|S|6|50.67|0|6
A|AU|20250721|11:03:47.348606|S|100|50.69|0|100
A|AU|20250721|11:55:15.074708|S|50|50.52|0|50
A|AU|20250721|12:26:13.423721|S|100|50.48|0|100
A|AU|20250721|12:43:08.513382|S|2|50.58|0|2
A|AU|20250721|13:01:35.173367|S|3|50.57|0|3
A|AU|20250721|13:08:03.585790|S|10|50.58|0|10
A|AU|20250721|13:34:13.686083|S|10|50.57|0|10
A|AU|20250721|14:05:12.069112|S|7|50.41|0|7
A|AU|20250721|14:13:35.904232|S|100|50.36|0|100
A|AU|20250721|14:26:53.184966|S|4|50.43|0|4
A|AU|20250721|14:26:53.184984|S|96|50.43|0|96
A|AU|20250721|15:46:52.937961|S|100|50.54|0|100
A|AU|20250721|15:50:35.971111|S|8|50.55|0|8
A|AU|20250721|15:55:59.093085|S|5|50.63|0|5
A|AU|20250721|15:57:15.705543|S|10|50.59|0|10
A|AU|20250721|15:57:39.768941|S|81|50.6|0|81
A|AUB|20250721|10:10:52.452798|S|124|33.28|0|124
A|AUB|20250721|12:14:22.717738|S|1|33.54|0|1
A|AUB|20250721|12:23:30.167900|S|2|33.53|0|2
A|AUB|20250721|12:39:24.651371|S|2|33.46|0|2
A|AUB|20250721|12:43:58.420974|S|1|33.46|0|1
A|AUB|20250721|13:19:47.608744|S|1|33.32|0|1
A|AUB|20250721|13:19:47.608744|S|2|33.32|0|2
A|AUB|20250721|13:32:23.316035|S|20|33.36|0|20
A|AUB|20250721|13:32:23.316036|S|20|33.36|0|20
A|AUB|20250721|13:47:25.761065|S|100|33.33|0|100
A|AUB|20250721|14:10:16.116162|S|76|33.3|0|76
A|AUB|20250721|14:39:04.449864|S|100|33.24|0|100
A|AUB|20250721|15:18:10.558136|S|40|33.12|0|40
A|AUB|20250721|15:29:33.793961|S|6|33.04|0|6
A|AUB|20250721|15:48:12.288688|S|80|33.03|0|80
A|AUB|20250721|15:56:27.549980|S|38|33|0|38
A|AUDC|20250721|14:24:17.936974|S|1|10.91|0|1
A|AUDC|20250721|14:54:18.248488|S|1|10.83|0|1
A|AUPH|20250721|09:58:55.299887|S|1|8.65|0|1
A|AUPH|20250721|10:06:54.633488|S|10|8.68|0|10
A|AUPH|20250721|10:09:48.146204|S|100|8.685|0|100
A|AUPH|20250721|10:50:36.952045|S|100|8.66|0|100
A|AUPH|20250721|11:14:45.853492|S|1|8.64|0|1
A|AUPH|20250721|13:18:10.920794|S|1|8.59|0|1
A|AUPH|20250721|13:58:47.383226|S|100|8.575|0|100
A|AUPH|20250721|14:20:21.331926|S|137|8.63|0|137
A|AUPH|20250721|14:41:07.661775|S|40|8.64|0|40
A|AUPH|20250721|15:13:58.098343|S|40|8.62|0|40
A|AUPH|20250721|15:53:00.024367|S|100|8.6|0|100
A|AUPH|20250721|15:59:45.887856|S|200|8.615|0|200
A|AUR|20250721|09:31:28.954116|S|158|6.395|0|158
A|AUR|20250721|09:32:51.370680|S|700|6.385|0|700
A|AUR|20250721|09:32:51.370809|S|100|6.385|0|100
A|AUR|20250721|09:57:57.911915|S|100|6.44|0|100
A|AUR|20250721|10:20:25.898312|S|600|6.395|0|600
A|AUR|20250721|11:02:52.234575|S|700|6.425|0|700
A|AUR|20250721|11:02:52.234591|S|100|6.425|0|100
A|AUR|20250721|11:33:30.090596|S|100|6.435|0|100
A|AUR|20250721|11:40:47.990468|S|100|6.42|0|100
A|AUR|20250721|11:46:25.190552|S|100|6.41|0|100
A|AUR|20250721|11:56:13.949611|S|100|6.4|0|100
A|AUR|20250721|11:59:09.187583|S|39|6.38|0|39
A|AUR|20250721|11:59:09.187610|S|61|6.38|0|61
A|AUR|20250721|12:00:43.781520|S|100|6.39|0|100
A|AUR|20250721|12:01:39.475574|S|63|6.41|0|63
A|AUR|20250721|12:03:47.301784|S|100|6.41|0|100
A|AUR|20250721|12:08:24.388529|S|91|6.39|0|91
A|AUR|20250721|12:15:03.174801|S|52|6.35|0|52
A|AUR|20250721|12:27:07.172108|S|3|6.32|0|3
A|AUR|20250721|12:27:07.172151|S|54|6.32|0|54
A|AUR|20250721|12:35:16.756498|S|100|6.33|0|100
A|AUR|20250721|13:29:04.681495|S|45|6.38|0|45
A|AUR|20250721|13:29:25.253007|S|100|6.365|0|100
A|AUR|20250721|13:29:25.272538|S|100|6.37|0|100
A|AUR|20250721|13:38:05.486393|S|700|6.375|0|700
A|AUR|20250721|13:42:30.190157|S|100|6.38|0|100
A|AUR|20250721|13:46:29.350762|S|6|6.39|0|6
A|AUR|20250721|13:47:19.647636|S|100|6.41|0|100
A|AUR|20250721|13:53:47.854725|S|100|6.4|0|100
A|AUR|20250721|13:57:35.554921|S|100|6.39|0|100
A|AUR|20250721|14:00:48.070239|S|100|6.36|0|100
A|AUR|20250721|14:58:18.683187|S|100|6.32|0|100
A|AUR|20250721|15:10:23.265170|S|100|6.27|0|100
A|AUR|20250721|15:11:27.971980|S|100|6.27|0|100
A|AUR|20250721|15:11:27.981839|S|400|6.265|0|400
A|AUR|20250721|15:11:27.981913|S|400|6.265|0|400
A|AUR|20250721|15:12:07.236713|S|19|6.27|0|19
A|AUR|20250721|15:12:08.014028|S|100|6.26|0|100
A|AUR|20250721|15:12:23.095353|S|100|6.27|0|100
A|AUR|20250721|15:14:40.362488|S|100|6.29|0|100
A|AUR|20250721|15:53:20.420755|S|20|6.2|0|20
A|AUR|20250721|15:55:20.928966|S|700|6.195|0|700
A|AUR|20250721|15:55:20.929088|S|700|6.195|0|700
A|AUR|20250721|15:56:35.996835|S|100|6.2|0|100
A|AUR|20250721|15:58:02.035420|S|100|6.2|0|100
A|AUST|20250721|09:30:00.130220|S|1275|1.35|56294|33
A|AUST|20250721|10:44:20.502536|S|6|1.38|0|6
A|AUST|20250721|10:44:20.502536|S|100|1.38|0|100
A|AUST|20250721|10:44:28.016609|S|4|1.38|0|4
A|AUST|20250721|11:53:59.595729|S|100|1.38|0|100
A|AUST|20250721|11:53:59.595729|S|15|1.38|0|15
A|AUST|20250721|13:30:51.360561|S|100|1.38|0|100
A|AUST|20250721|13:30:51.360562|S|7|1.38|0|7
A|AUST|20250721|15:32:02.579688|S|47|1.38|0|47
A|AUTL|20250721|09:30:47.626271|S|100|2.535|0|100
A|AUTL|20250721|09:30:47.858472|S|27|2.52|0|27
A|AUTL|20250721|09:30:47.858472|S|50|2.535|0|50
A|AUTL|20250721|11:11:56.943820|S|1|2.54|0|1
A|AUTL|20250721|11:11:56.943820|S|1|2.54|0|1
A|AUTL|20250721|11:11:56.943820|S|2|2.54|0|2
A|AUTL|20250721|11:11:56.943821|S|5|2.54|0|5
A|AUTL|20250721|11:11:56.943821|S|5|2.54|0|5
A|AUTL|20250721|11:45:17.759434|S|100|2.5|0|100
A|AUTL|20250721|13:28:33.968948|S|1|2.455|0|1
A|AUTL|20250721|14:20:15.492330|S|3|2.46|0|3
A|AUTL|20250721|15:50:11.102773|S|700|2.44|0|700
A|AVA|20250721|10:06:45.630215|S|9|37.52|0|9
A|AVA|20250721|10:06:45.630215|S|50|37.53|0|50
A|AVA|20250721|10:06:45.630257|S|41|37.53|0|41
A|AVA|20250721|10:06:45.630257|S|50|37.53|0|50
A|AVA|20250721|10:50:41.155234|S|5|37.71|0|5
A|AVA|20250721|10:50:41.155234|S|9|37.71|0|9
A|AVA|20250721|10:50:41.155234|S|6|37.71|0|6
A|AVA|20250721|10:50:41.155234|S|7|37.71|0|7
A|AVA|20250721|10:50:41.155235|S|14|37.71|0|14
A|AVA|20250721|10:54:44.335861|S|10|37.71|0|10
A|AVA|20250721|11:06:07.904709|S|23|37.72|0|23
A|AVA|20250721|11:17:21.071943|S|1|37.74|0|1
A|AVA|20250721|11:26:00.398296|S|27|37.79|0|27
A|AVA|20250721|11:31:50.772732|S|5|37.78|0|5
A|AVA|20250721|11:38:10.772481|S|3|37.82|0|3
A|AVA|20250721|11:38:56.531403|S|10|37.83|0|10
A|AVA|20250721|11:41:57.973165|S|16|37.79|0|16
A|AVA|20250721|11:41:57.973475|S|25|37.79|0|25
A|AVA|20250721|11:46:13.974903|S|53|37.77|0|53
A|AVA|20250721|11:51:43.690618|S|3|37.82|0|3
A|AVA|20250721|11:51:43.690619|S|3|37.82|0|3
A|AVA|20250721|12:04:47.136640|S|56|37.77|0|56
A|AVA|20250721|12:42:26.259512|S|22|37.82|0|22
A|AVA|20250721|13:32:30.366812|S|6|37.71|0|6
A|AVA|20250721|13:32:30.366812|S|5|37.71|0|5
A|AVA|20250721|13:32:30.366812|S|6|37.71|0|6
A|AVA|20250721|13:36:09.204418|S|8|37.72|0|8
A|AVA|20250721|13:36:09.204418|S|9|37.72|0|9
A|AVA|20250721|13:36:09.204446|S|6|37.72|0|6
A|AVA|20250721|13:36:09.204446|S|15|37.72|0|15
A|AVA|20250721|13:37:13.233208|S|10|37.73|0|10
A|AVA|20250721|13:37:13.233208|S|5|37.73|0|5
A|AVA|20250721|13:37:13.233208|S|6|37.73|0|6
A|AVA|20250721|13:58:21.245177|S|3|37.75|0|3
A|AVA|20250721|13:58:21.245197|S|8|37.75|0|8
A|AVA|20250721|14:09:52.635143|S|2|37.7|0|2
A|AVA|20250721|14:09:52.635335|S|3|37.7|0|3
A|AVA|20250721|14:18:28.511754|S|5|37.72|0|5
A|AVA|20250721|14:18:28.511754|S|10|37.72|0|10
A|AVA|20250721|14:18:28.511754|S|8|37.72|0|8
A|AVA|20250721|14:37:06.937603|S|8|37.72|0|8
A|AVA|20250721|14:54:10.678555|S|6|37.73|0|6
A|AVA|20250721|15:04:21.703262|S|20|37.7|0|20
A|AVA|20250721|15:04:21.703275|S|38|37.7|0|38
A|AVA|20250721|15:04:21.703326|S|22|37.7|0|22
A|AVA|20250721|15:11:05.768223|S|12|37.66|0|12
A|AVA|20250721|15:21:16.159496|S|34|37.7|0|34
A|AVA|20250721|15:48:00.766915|S|2|37.64|0|2
A|AVA|20250721|15:48:00.766915|S|32|37.64|0|32
A|AVA|20250721|15:48:00.766915|S|22|37.64|0|22
A|AVA|20250721|15:59:46.484039|S|50|37.71|0|50
A|AVAV|20250721|10:43:07.633090|S|100|275.84|0|100
A|AVAV|20250721|11:37:59.499375|S|10|276.96|0|10
A|AVAV|20250721|11:37:59.500469|S|7|276.91|0|7
A|AVAV|20250721|15:13:17.151217|S|3|273.49|0|3
A|AVAV|20250721|15:43:37.400346|S|1|273.33|0|1
A|AVAV|20250721|15:52:39.449439|S|1|273.6|0|1
A|AVB|20250721|10:14:36.988809|S|26|201.08|0|26
A|AVB|20250721|10:16:43.402238|S|6|200.51|0|6
A|AVB|20250721|10:16:43.402245|S|43|200.51|0|43
A|AVB|20250721|10:16:43.402274|S|1|200.51|0|1
A|AVB|20250721|10:16:43.402274|S|16|200.51|0|16
A|AVB|20250721|10:16:43.402506|S|40|200.51|0|40
A|AVB|20250721|10:16:50.144313|S|54|200.73|0|54
A|AVB|20250721|10:16:50.144313|S|52|200.73|0|52
A|AVB|20250721|10:17:45.240671|S|6|200.84|0|6
A|AVB|20250721|10:17:59.837513|S|40|200.84|0|40
A|AVB|20250721|10:17:59.837593|S|15|200.84|0|15
A|AVB|20250721|10:17:59.837604|S|8|200.84|0|8
A|AVB|20250721|12:21:22.080766|S|82|201.99|0|82
A|AVB|20250721|12:21:50.703868|S|95|202.13|0|95
A|AVB|20250721|14:13:11.386697|S|98|201.91|0|98
A|AVB|20250721|14:13:30.180130|S|2|201.91|0|2
A|AVB|20250721|14:42:47.983744|S|1|201.73|0|1
A|AVB|20250721|14:57:48.323371|S|2|201.55|0|2
A|AVB|20250721|15:01:13.522893|S|1|201.44|0|1
A|AVB|20250721|15:02:54.134116|S|5|201.27|0|5
A|AVB|20250721|15:02:54.134135|S|5|201.27|0|5
A|AVB|20250721|15:02:54.134394|S|87|201.27|0|87
A|AVB|20250721|15:50:20.937361|S|63|201.18|0|63
A|AVB|20250721|15:51:15.852453|S|7|201.57|0|7
A|AVB|20250721|15:51:20.303472|S|11|201.58|0|11
A|AVB|20250721|15:51:22.483950|S|8|201.58|0|8
A|AVB|20250721|15:51:25.638008|S|1|201.63|0|1
A|AVB|20250721|15:51:25.860415|S|25|201.63|0|25
A|AVB|20250721|15:51:34.306850|S|1|201.66|0|1
A|AVB|20250721|15:51:41.848632|S|9|201.66|0|9
A|AVB|20250721|15:52:46.801570|S|1|201.64|0|1
A|AVB|20250721|15:52:46.801570|S|1|201.57|0|1
A|AVB|20250721|15:52:46.801570|S|7|201.55|0|7
A|AVB|20250721|15:52:46.801571|S|98|201.55|0|98
A|AVB|20250721|15:52:46.801571|S|100|201.55|0|100
A|AVB|20250721|15:52:46.801586|S|2|201.55|0|2
A|AVB|20250721|15:52:46.801586|S|27|201.55|0|27
A|AVB|20250721|15:52:46.809411|E|10|201.51|0|10
A|AVB|20250721|15:53:01.574393|S|1|201.49|0|1
A|AVB|20250721|15:53:01.574412|S|4|201.49|0|4
A|AVB|20250721|15:53:01.574413|S|1|201.46|0|1
A|AVBP|20250721|11:03:34.848473|S|30|22.22|0|30
A|AVBP|20250721|12:46:06.812240|S|1|22.02|0|1
A|AVBP|20250721|14:24:16.245363|S|73|21.9|0|73
A|AVBP|20250721|14:30:52.700258|S|30|21.85|0|30
A|AVBP|20250721|14:30:52.700259|S|36|21.84|0|36
A|AVBP|20250721|14:30:52.700292|S|34|21.84|0|34
A|AVBP|20250721|14:30:52.700350|S|30|21.84|0|30
A|AVBP|20250721|14:30:52.700350|S|70|21.84|0|70
A|AVBP|20250721|14:30:52.700433|S|70|21.84|0|70
A|AVBP|20250721|14:30:52.700433|S|30|21.84|0|30
A|AVBP|20250721|14:30:52.700468|S|24|21.84|0|24
A|AVBP|20250721|14:30:52.700468|S|30|21.84|0|30
A|AVBP|20250721|14:30:52.709764|S|55|21.84|0|55
A|AVBP|20250721|15:46:45.181513|S|23|21.54|0|23
A|AVBP|20250721|15:46:45.181513|S|18|21.54|0|18
A|AVDL|20250721|10:33:21.942293|S|2|11.31|0|2
A|AVDL|20250721|10:33:21.943445|S|19|11.33|0|19
A|AVDL|20250721|11:07:56.389881|S|100|11.32|0|100
A|AVDL|20250721|12:04:04.483667|S|110|11.24|0|110
A|AVDL|20250721|12:33:52.037383|S|110|11.19|0|110
A|AVDL|20250721|12:42:29.007038|S|150|11.25|0|150
A|AVDL|20250721|14:07:22.054657|S|32|11.27|0|32
A|AVDL|20250721|14:56:00.975544|S|54|11.16|0|54
A|AVDL|20250721|15:22:30.545462|S|150|11.15|0|150
A|AVDL|20250721|15:33:13.460780|S|150|11.17|0|150
A|AVDL|20250721|15:54:49.703901|S|150|11.09|0|150
A|AVDL|20250721|15:54:49.704003|S|150|11.09|0|150
A|AVDL|20250721|15:54:49.704083|S|90|11.09|0|90
A|AVDL|20250721|15:55:00.229171|S|94|11.09|0|94
A|AVDL|20250721|15:56:07.202262|S|100|11.01|0|100
A|AVDV|20250721|09:37:35.037227|S|120|80.75|0|120
A|AVDV|20250721|15:23:12.456274|S|100|80.89|0|100
A|AVDX|20250721|12:36:42.397190|S|200|9.85|0|200
A|AVDX|20250721|12:37:07.452596|S|200|9.85|0|200
A|AVDX|20250721|12:37:07.454481|S|200|9.85|0|200
A|AVDX|20250721|12:37:31.524312|S|200|9.85|0|200
A|AVDX|20250721|13:20:13.826632|S|100|9.855|0|100
A|AVDX|20250721|14:18:06.460458|S|100|9.855|0|100
A|AVDX|20250721|14:27:01.329001|S|100|9.855|0|100
A|AVDX|20250721|14:27:42.375575|S|100|9.855|0|100
A|AVDX|20250721|14:33:52.191161|S|100|9.855|0|100
A|AVDX|20250721|14:44:47.529712|S|100|9.855|0|100
A|AVDX|20250721|14:47:33.517394|S|100|9.855|0|100
A|AVDX|20250721|14:47:34.520328|S|100|9.855|0|100
A|AVDX|20250721|14:47:35.524793|S|100|9.855|0|100
A|AVDX|20250721|14:50:09.359748|S|100|9.855|0|100
A|AVDX|20250721|14:50:10.364852|S|100|9.855|0|100
A|AVDX|20250721|14:51:45.015802|S|100|9.855|0|100
A|AVDX|20250721|14:55:30.205299|S|100|9.855|0|100
A|AVDX|20250721|14:56:31.514988|S|100|9.855|0|100
A|AVDX|20250721|14:56:33.527692|S|100|9.855|0|100
A|AVDX|20250721|14:56:34.529947|S|100|9.855|0|100
A|AVDX|20250721|14:57:30.136219|S|100|9.855|0|100
A|AVDX|20250721|15:24:41.574593|S|100|9.855|0|100
A|AVDX|20250721|15:25:04.173961|S|100|9.855|0|100
A|AVDX|20250721|15:25:49.151955|S|100|9.855|0|100
A|AVDX|20250721|15:26:42.948579|S|100|9.855|0|100
A|AVDX|20250721|15:27:08.644628|S|100|9.855|0|100
A|AVDX|20250721|15:27:53.537393|S|100|9.855|0|100
A|AVDX|20250721|15:27:53.921892|S|100|9.855|0|100
A|AVDX|20250721|15:30:52.832294|S|100|9.86|0|100
A|AVDX|20250721|15:38:51.356118|S|100|9.855|0|100
A|AVDX|20250721|15:38:51.356118|S|100|9.855|0|100
A|AVDX|20250721|15:38:51.707243|S|100|9.855|0|100
A|AVDX|20250721|15:38:52.710913|S|100|9.855|0|100
A|AVDX|20250721|15:39:44.002921|S|100|9.855|0|100
A|AVDX|20250721|15:43:29.312171|S|100|9.855|0|100
A|AVDX|20250721|15:46:42.424110|S|100|9.855|0|100
A|AVDX|20250721|15:46:43.428918|S|100|9.855|0|100
A|AVDX|20250721|15:46:44.433855|S|100|9.855|0|100
A|AVDX|20250721|15:46:45.436338|S|100|9.855|0|100
A|AVDX|20250721|15:46:46.443342|S|100|9.855|0|100
A|AVDX|20250721|15:48:05.201359|S|100|9.86|0|100
A|AVDX|20250721|15:52:47.661499|S|200|9.87|0|200
A|AVGO|20250721|09:30:10.050171|S|100|284.69|0|100
A|AVGO|20250721|09:30:57.521257|S|100|284.99|0|100
A|AVGO|20250721|09:32:42.150255|S|100|284.8|0|100
A|AVGO|20250721|09:37:50.591862|S|100|285.85|0|100
A|AVGO|20250721|09:38:08.306162|S|100|286.27|0|100
A|AVGO|20250721|09:38:08.306381|S|100|286.17|0|100
A|AVGO|20250721|09:38:20.244246|S|100|286.32|0|100
A|AVGO|20250721|09:38:43.075365|S|100|286.17|0|100
A|AVGO|20250721|09:39:18.461642|S|2|285.75|0|2
A|AVGO|20250721|09:40:01.757128|S|100|285.76|0|100
A|AVGO|20250721|09:45:47.567432|S|1|286.46|0|1
A|AVGO|20250721|09:48:12.073424|S|99|286.92|0|99
A|AVGO|20250721|09:48:12.073424|S|1|286.92|0|1
A|AVGO|20250721|09:53:14.151995|S|14|287.18|0|14
A|AVGO|20250721|09:53:14.262917|S|100|287.16|0|100
A|AVGO|20250721|09:53:33.653723|S|100|286.92|0|100
A|AVGO|20250721|09:53:33.654806|S|2|286.92|0|2
A|AVGO|20250721|09:53:33.678157|S|19|286.92|0|19
A|AVGO|20250721|09:53:33.678670|S|79|286.92|0|79
A|AVGO|20250721|09:57:25.282267|S|2|286.915|0|2
A|AVGO|20250721|09:59:58.258657|S|4|287.03|0|4
A|AVGO|20250721|10:07:52.557214|S|100|286.64|0|100
A|AVGO|20250721|10:10:50.455731|S|5|287.23|0|5
A|AVGO|20250721|10:10:50.455912|S|5|287.22|0|5
A|AVGO|20250721|10:17:54.917123|S|100|287.505|0|100
A|AVGO|20250721|10:22:23.567620|S|21|288.01|0|21
A|AVGO|20250721|10:22:59.919468|S|100|287.87|0|100
A|AVGO|20250721|10:24:24.185316|S|33|288.26|0|33
A|AVGO|20250721|10:30:05.045787|S|100|289.06|0|100
A|AVGO|20250721|10:32:31.471236|S|15|289.45|0|15
A|AVGO|20250721|10:32:32.112936|S|100|289.455|0|100
A|AVGO|20250721|10:33:49.306076|S|100|289.89|0|100
A|AVGO|20250721|10:33:52.639887|S|100|289.85|0|100
A|AVGO|20250721|10:33:53.268535|S|100|289.84|0|100
A|AVGO|20250721|10:34:53.057397|S|12|289.89|0|12
A|AVGO|20250721|10:39:00.808038|S|2|290.14|0|2
A|AVGO|20250721|10:39:00.812517|S|100|290.14|0|100
A|AVGO|20250721|10:42:33.264686|S|100|290|0|100
A|AVGO|20250721|10:48:21.936369|S|6|289.35|0|6
A|AVGO|20250721|10:54:34.205636|S|28|289.58|0|28
A|AVGO|20250721|10:56:02.439978|S|11|289.6|0|11
A|AVGO|20250721|10:57:28.250390|S|12|289.72|0|12
A|AVGO|20250721|11:19:36.132628|S|4|288.7|0|4
A|AVGO|20250721|11:25:59.643872|S|43|289.4|0|43
A|AVGO|20250721|11:28:23.314389|S|4|289.73|0|4
A|AVGO|20250721|11:28:31.204077|S|46|289.7|0|46
A|AVGO|20250721|11:32:24.578312|S|44|289.57|0|44
A|AVGO|20250721|11:38:10.759087|S|1|289.87|0|1
A|AVGO|20250721|11:38:10.759102|S|3|289.87|0|3
A|AVGO|20250721|11:40:53.976874|S|8|290.13|0|8
A|AVGO|20250721|11:42:55.452028|S|5|290.13|0|5
A|AVGO|20250721|11:42:55.452634|S|5|290.12|0|5
A|AVGO|20250721|11:52:19.573478|S|17|289.98|0|17
A|AVGO|20250721|12:02:05.837491|S|4|288.85|0|4
A|AVGO|20250721|12:03:13.522261|S|12|289.1|0|12
A|AVGO|20250721|12:08:08.351125|S|7|289.055|0|7
A|AVGO|20250721|12:20:03.187317|S|100|288.43|0|100
A|AVGO|20250721|12:23:19.121067|S|4|287.76|0|4
A|AVGO|20250721|12:31:53.563737|S|73|288.84|0|73
A|AVGO|20250721|12:39:14.226154|S|10|289.01|0|10
A|AVGO|20250721|13:07:16.482026|S|100|289.07|0|100
A|AVGO|20250721|13:26:31.273168|S|13|288.21|0|13
A|AVGO|20250721|13:29:22.593166|S|5|288.38|0|5
A|AVGO|20250721|13:40:25.786123|S|5|288.41|0|5
A|AVGO|20250721|13:46:54.658320|S|100|288.56|0|100
A|AVGO|20250721|13:56:54.963749|S|3|288.705|0|3
A|AVGO|20250721|13:58:36.033142|S|1|288.735|0|1
A|AVGO|20250721|14:00:18.031297|S|100|288.39|0|100
A|AVGO|20250721|14:07:02.414603|S|100|288.61|0|100
A|AVGO|20250721|14:09:05.979567|S|9|288.91|0|9
A|AVGO|20250721|14:34:26.768146|S|4|288.27|0|4
A|AVGO|20250721|14:36:33.017897|S|100|288.47|0|100
A|AVGO|20250721|14:40:42.371029|S|11|288.65|0|11
A|AVGO|20250721|14:42:22.882297|S|3|288.755|0|3
A|AVGO|20250721|14:59:58.303571|S|3|288.235|0|3
A|AVGO|20250721|15:07:04.701299|S|45|288.19|0|45
A|AVGO|20250721|15:11:16.943125|S|13|288.34|0|13
A|AVGO|20250721|15:16:41.797180|S|1|288.05|0|1
A|AVGO|20250721|15:16:41.797199|S|2|288.05|0|2
A|AVGO|20250721|15:16:41.797214|S|1|288.05|0|1
A|AVGO|20250721|15:16:41.797215|S|8|288.05|0|8
A|AVGO|20250721|15:16:41.797224|S|7|288.05|0|7
A|AVGO|20250721|15:16:41.797359|S|1|288.05|0|1
A|AVGO|20250721|15:23:58.573213|S|100|288.625|0|100
A|AVGO|20250721|15:28:44.178955|S|8|288.55|0|8
A|AVGO|20250721|15:29:02.132833|S|8|288.59|0|8
A|AVGO|20250721|15:33:48.537337|S|5|288.9|0|5
A|AVGO|20250721|15:37:35.169194|S|7|288.95|0|7
A|AVGO|20250721|15:38:23.196623|S|13|289|0|13
A|AVGO|20250721|15:38:23.196640|S|12|289|0|12
A|AVGO|20250721|15:48:01.145848|S|4|288.8|0|4
A|AVGO|20250721|15:48:34.730821|S|4|288.75|0|4
A|AVGO|20250721|15:49:18.164231|S|5|288.67|0|5
A|AVGO|20250721|15:52:55.979101|S|46|288.74|0|46
A|AVGO|20250721|15:54:44.757070|S|40|288.63|0|40
A|AVGO|20250721|15:55:14.502855|S|43|288.45|0|43
A|AVGO|20250721|15:56:04.766828|S|7|288.16|0|7
A|AVGO|20250721|15:56:56.513957|S|1|288.2|0|1
A|AVGX|20250721|11:42:49.450302|S|200|39.21|0|200
A|AVIR|20250721|11:08:13.722181|S|100|3.425|0|100
A|AVIR|20250721|11:08:13.722181|S|100|3.425|0|100
A|AVIR|20250721|11:08:44.189377|S|100|3.44|0|100
A|AVIR|20250721|11:41:25.368183|S|100|3.42|0|100
A|AVIR|20250721|12:02:38.308524|S|126|3.425|0|126
A|AVIR|20250721|13:17:28.540702|S|3|3.43|0|3
A|AVIR|20250721|14:06:45.029967|S|100|3.445|0|100
A|AVIR|20250721|14:20:03.205084|S|100|3.43|0|100
A|AVIR|20250721|14:40:22.455549|S|100|3.425|0|100
A|AVNS|20250721|14:18:19.897772|S|53|11.43|0|53
A|AVNS|20250721|15:05:08.811550|S|69|11.49|0|69
A|AVNS|20250721|15:05:08.811753|S|23|11.49|0|23
A|AVNT|20250721|12:12:50.447564|S|100|32.93|0|100
A|AVNT|20250721|13:47:02.203902|S|100|32.99|0|100
A|AVNT|20250721|14:00:40.079407|S|79|33.03|0|79
A|AVNT|20250721|15:43:57.857097|S|3|32.94|0|3
A|AVNT|20250721|15:44:02.028790|S|7|32.94|0|7
A|AVNT|20250721|15:59:41.475150|S|58|32.995|0|58
A|AVNT|20250721|15:59:47.478761|S|1|33.005|0|1
A|AVNW|20250721|15:43:54.349099|S|5|23.62|0|5
A|AVO|20250721|11:50:56.236682|S|1|12.05|0|1
A|AVO|20250721|12:28:33.849394|S|1|12.01|0|1
A|AVPT|20250721|11:20:14.954404|S|155|19.61|0|155
A|AVPT|20250721|12:11:45.323680|S|100|19.62|0|100
A|AVPT|20250721|12:52:36.736560|S|16|19.53|0|16
A|AVPT|20250721|12:56:38.083203|S|25|19.52|0|25
A|AVPT|20250721|12:59:50.108963|S|5|19.48|0|5
A|AVPT|20250721|14:12:29.185616|S|100|19.56|0|100
A|AVPT|20250721|14:12:51.428107|S|34|19.54|0|34
A|AVPT|20250721|14:15:03.075107|S|164|19.48|0|164
A|AVPT|20250721|14:17:38.802436|S|16|19.51|0|16
A|AVPT|20250721|14:17:38.802863|S|21|19.51|0|21
A|AVPT|20250721|14:19:34.480980|S|37|19.54|0|37
A|AVPT|20250721|14:20:09.758959|S|36|19.53|0|36
A|AVPT|20250721|14:32:43.967726|S|38|19.54|0|38
A|AVPT|20250721|15:47:04.777789|S|8|19.32|0|8
A|AVT|20250721|11:33:00.792091|S|5|55.61|0|5
A|AVT|20250721|15:01:33.567799|S|10|55.41|0|10
A|AVT|20250721|15:01:33.567823|S|2|55.41|0|2
A|AVT|20250721|15:01:33.567932|S|18|55.41|0|18
A|AVTR|20250721|09:31:26.739993|S|100|13.09|0|100
A|AVTR|20250721|09:31:36.807545|S|100|13.13|0|100
A|AVTR|20250721|09:32:10.068587|S|100|12.89|0|100
A|AVTR|20250721|09:35:11.048766|S|100|12.61|0|100
A|AVTR|20250721|09:39:42.879868|S|100|12.535|0|100
A|AVTR|20250721|09:45:29.333303|S|100|12.46|0|100
A|AVTR|20250721|09:53:11.116414|S|100|12.555|0|100
A|AVTR|20250721|09:55:03.705659|S|100|12.605|0|100
A|AVTR|20250721|10:25:05.197034|S|250|12.515|0|250
A|AVTR|20250721|10:29:23.213071|S|100|12.515|0|100
A|AVTR|20250721|10:32:04.681658|S|100|12.505|0|100
A|AVTR|20250721|10:32:25.027993|S|260|12.515|0|260
A|AVTR|20250721|10:48:31.199324|S|200|12.475|0|200
A|AVTR|20250721|10:55:19.590258|S|200|12.405|0|200
A|AVTR|20250721|11:16:07.249202|S|645|12.32|0|645
A|AVTR|20250721|11:21:07.943838|S|100|12.36|0|100
A|AVTR|20250721|11:27:13.176417|S|100|12.335|0|100
A|AVTR|20250721|11:41:08.168512|S|100|12.3|0|100
A|AVTR|20250721|11:46:28.947245|S|100|12.32|0|100
A|AVTR|20250721|11:46:52.908291|S|100|12.315|0|100
A|AVTR|20250721|11:47:53.424759|S|100|12.31|0|100
A|AVTR|20250721|11:52:32.497725|S|100|12.265|0|100
A|AVTR|20250721|11:52:32.497810|S|100|12.265|0|100
A|AVTR|20250721|11:55:47.981967|S|100|12.28|0|100
A|AVTR|20250721|11:56:00.461875|S|50|12.28|0|50
A|AVTR|20250721|12:01:51.116301|S|100|12.26|0|100
A|AVTR|20250721|12:07:59.825804|S|100|12.21|0|100
A|AVTR|20250721|12:08:12.627679|S|100|12.22|0|100
A|AVTR|20250721|12:10:54.994862|S|400|12.225|0|400
A|AVTR|20250721|12:10:54.994933|S|87|12.225|0|87
A|AVTR|20250721|12:13:52.968433|S|100|12.27|0|100
A|AVTR|20250721|12:14:40.329473|S|100|12.26|0|100
A|AVTR|20250721|12:16:02.588567|S|200|12.28|0|200
A|AVTR|20250721|12:20:48.563559|S|100|12.23|0|100
A|AVTR|20250721|12:21:10.791814|S|82|12.24|0|82
A|AVTR|20250721|12:29:51.151168|S|100|12.21|0|100
A|AVTR|20250721|12:30:54.132654|S|100|12.2|0|100
A|AVTR|20250721|12:37:09.909011|S|100|12.23|0|100
A|AVTR|20250721|12:39:16.870326|S|99|12.22|0|99
A|AVTR|20250721|12:43:26.013558|S|100|12.225|0|100
A|AVTR|20250721|12:46:22.379039|S|50|12.23|0|50
A|AVTR|20250721|12:46:22.379079|S|23|12.23|0|23
A|AVTR|20250721|12:47:03.306645|S|100|12.245|0|100
A|AVTR|20250721|12:49:09.487848|S|36|12.27|0|36
A|AVTR|20250721|12:53:52.846230|S|100|12.32|0|100
A|AVTR|20250721|12:56:49.518662|S|100|12.33|0|100
A|AVTR|20250721|12:59:06.997270|S|100|12.33|0|100
A|AVTR|20250721|13:04:56.886238|S|100|12.34|0|100
A|AVTR|20250721|13:04:56.886238|S|100|12.34|0|100
A|AVTR|20250721|13:09:19.341384|S|36|12.37|0|36
A|AVTR|20250721|13:12:38.451124|S|100|12.42|0|100
A|AVTR|20250721|13:13:52.088552|S|100|12.41|0|100
A|AVTR|20250721|13:29:49.970027|S|100|12.49|0|100
A|AVTR|20250721|13:29:59.110177|S|100|12.485|0|100
A|AVTR|20250721|13:30:34.889993|S|100|12.48|0|100
A|AVTR|20250721|13:49:28.249608|S|100|12.51|0|100
A|AVTR|20250721|13:54:57.802973|S|200|12.49|0|200
A|AVTR|20250721|14:05:14.453945|S|100|12.49|0|100
A|AVTR|20250721|14:08:05.972470|S|35|12.48|0|35
A|AVTR|20250721|14:08:07.266596|S|100|12.49|0|100
A|AVTR|20250721|14:08:07.266596|S|100|12.49|0|100
A|AVTR|20250721|14:10:38.280418|S|100|12.48|0|100
A|AVTR|20250721|14:11:39.655940|S|100|12.5|0|100
A|AVTR|20250721|14:11:39.655941|S|100|12.5|0|100
A|AVTR|20250721|14:14:27.639080|S|100|12.52|0|100
A|AVTR|20250721|14:15:00.762790|S|100|12.51|0|100
A|AVTR|20250721|14:15:00.762790|S|100|12.505|0|100
A|AVTR|20250721|14:21:34.715715|S|100|12.51|0|100
A|AVTR|20250721|14:22:41.319435|S|100|12.52|0|100
A|AVTR|20250721|14:25:17.599615|S|100|12.53|0|100
A|AVTR|20250721|14:25:17.599615|S|100|12.53|0|100
A|AVTR|20250721|14:25:58.540703|S|350|12.525|0|350
A|AVTR|20250721|14:30:59.476050|S|100|12.55|0|100
A|AVTR|20250721|14:30:59.476050|S|100|12.55|0|100
A|AVTR|20250721|14:34:22.821888|S|100|12.53|0|100
A|AVTR|20250721|14:37:08.447206|S|144|12.53|0|144
A|AVTR|20250721|14:37:19.947445|S|457|12.53|0|457
A|AVTR|20250721|14:39:11.889077|S|100|12.55|0|100
A|AVTR|20250721|14:45:57.369147|S|100|12.51|0|100
A|AVTR|20250721|14:49:53.254833|S|100|12.46|0|100
A|AVTR|20250721|14:49:53.347231|S|100|12.48|0|100
A|AVTR|20250721|14:49:53.451615|S|100|12.49|0|100
A|AVTR|20250721|14:50:10.272681|S|100|12.49|0|100
A|AVTR|20250721|14:50:10.274136|S|200|12.5|0|200
A|AVTR|20250721|14:53:32.003633|S|100|12.48|0|100
A|AVTR|20250721|14:54:19.871157|S|100|12.485|0|100
A|AVTR|20250721|14:54:19.871228|S|100|12.485|0|100
A|AVTR|20250721|14:54:21.116924|S|100|12.48|0|100
A|AVTR|20250721|14:54:46.709189|S|100|12.475|0|100
A|AVTR|20250721|14:54:46.709297|S|100|12.48|0|100
A|AVTR|20250721|14:54:57.976826|S|100|12.49|0|100
A|AVTR|20250721|14:59:56.817290|S|100|12.46|0|100
A|AVTR|20250721|15:00:43.025268|S|92|12.46|0|92
A|AVTR|20250721|15:01:04.730404|S|100|12.46|0|100
A|AVTR|20250721|15:01:22.925354|S|100|12.45|0|100
A|AVTR|20250721|15:02:21.053573|S|524|12.445|0|524
A|AVTR|20250721|15:03:08.862783|S|100|12.48|0|100
A|AVTR|20250721|15:03:15.981591|S|100|12.48|0|100
A|AVTR|20250721|15:04:08.498796|S|100|12.48|0|100
A|AVTR|20250721|15:05:42.140944|S|100|12.505|0|100
A|AVTR|20250721|15:05:42.509831|S|100|12.5|0|100
A|AVTR|20250721|15:05:42.509831|S|100|12.5|0|100
A|AVTR|20250721|15:05:50.391756|S|100|12.5|0|100
A|AVTR|20250721|15:05:50.592619|S|100|12.5|0|100
A|AVTR|20250721|15:07:31.504502|S|79|12.48|0|79
A|AVTR|20250721|15:09:59.203030|S|100|12.45|0|100
A|AVTR|20250721|15:09:59.203030|S|100|12.445|0|100
A|AVTR|20250721|15:12:00.596921|S|1|12.44|0|1
A|AVTR|20250721|15:12:00.597086|S|99|12.44|0|99
A|AVTR|20250721|15:14:11.226798|S|100|12.45|0|100
A|AVTR|20250721|15:14:48.552552|S|99|12.44|0|99
A|AVTR|20250721|15:14:48.552552|S|1|12.44|0|1
A|AVTR|20250721|15:14:48.552713|S|99|12.44|0|99
A|AVTR|20250721|15:18:37.421382|S|100|12.41|0|100
A|AVTR|20250721|15:22:32.675809|S|100|12.41|0|100
A|AVTR|20250721|15:25:01.494429|S|100|12.42|0|100
A|AVTR|20250721|15:25:01.494429|S|100|12.42|0|100
A|AVTR|20250721|15:25:01.494542|S|100|12.42|0|100
A|AVTR|20250721|15:30:11.214057|S|5|12.42|0|5
A|AVTR|20250721|15:34:11.206382|S|1|12.42|0|1
A|AVTR|20250721|15:36:48.321089|S|200|12.395|0|200
A|AVTR|20250721|15:36:48.360239|S|100|12.39|0|100
A|AVTR|20250721|15:42:18.372866|S|100|12.36|0|100
A|AVTR|20250721|15:49:19.758797|S|100|12.365|0|100
A|AVTR|20250721|15:51:08.451235|S|100|12.37|0|100
A|AVTR|20250721|15:54:15.548804|S|100|12.4|0|100
A|AVTR|20250721|15:56:06.880424|S|100|12.39|0|100
A|AVTR|20250721|15:56:06.880424|S|100|12.39|0|100
A|AVTR|20250721|15:57:24.062312|S|200|12.395|0|200
A|AVTR|20250721|15:57:24.062313|S|400|12.395|0|400
A|AVTR|20250721|15:57:35.035626|S|100|12.395|0|100
A|AVTR|20250721|15:57:39.581848|S|100|12.39|0|100
A|AVTR|20250721|15:58:00.067129|S|100|12.375|0|100
A|AVTR|20250721|15:58:04.548343|S|3|12.38|0|3
A|AVTR|20250721|15:58:04.548394|S|97|12.38|0|97
A|AVTR|20250721|15:58:30.941919|S|100|12.39|0|100
A|AVTR|20250721|15:58:30.962579|S|100|12.39|0|100
A|AVTR|20250721|15:59:05.759432|S|1056|12.36|0|1056
A|AVTR|20250721|15:59:26.046483|S|500|12.355|0|500
A|AVTR|20250721|15:59:48.675974|S|100|12.335|0|100
A|AVUS|20250721|15:01:22.838912|S|100|102.8|0|100
A|AVUS|20250721|15:02:20.743564|S|9|102.78|0|9
A|AVUS|20250721|15:02:20.743718|S|10|102.78|0|10
A|AVUS|20250721|15:02:20.744102|S|8|102.78|0|8
A|AVUS|20250721|15:02:20.980262|S|73|102.78|0|73
A|AVUS|20250721|15:05:12.403784|S|7|102.77|0|7
A|AVUS|20250721|15:05:12.403872|S|93|102.77|0|93
A|AVUS|20250721|15:06:55.590654|S|100|102.76|0|100
A|AVUS|20250721|15:09:51.227831|S|4|102.74|0|4
A|AVUS|20250721|15:09:51.229779|S|96|102.74|0|96
A|AVUS|20250721|15:12:19.889075|S|100|102.65|0|100
A|AVUS|20250721|15:12:19.889617|S|50|102.65|0|50
A|AVUS|20250721|15:55:14.123543|S|150|102.51|0|150
A|AVUS|20250721|15:58:35.314314|S|150|102.46|0|150
A|AVUS|20250721|15:59:21.427650|S|150|102.48|0|150
A|AVUV|20250721|11:10:34.199249|S|100|94.65|0|100
A|AVUV|20250721|11:10:34.199250|S|70|94.65|0|70
A|AVUV|20250721|13:20:29.078710|S|2|94.2|0|2
A|AVXL|20250721|10:07:14.138203|S|2|11.27|0|2
A|AVXL|20250721|12:14:20.149755|S|5|11.05|0|5
A|AVXL|20250721|12:44:03.009494|S|1|11.095|0|1
A|AVXL|20250721|13:19:35.868211|S|12|11.12|0|12
A|AVXL|20250721|14:00:25.292207|S|10|11.16|0|10
A|AVY|20250721|10:16:21.602899|S|35|179.14|0|35
A|AVY|20250721|11:47:52.658883|S|30|179.57|0|30
A|AVY|20250721|11:50:21.766545|S|36|179.58|0|36
A|AVY|20250721|13:04:56.706334|S|5|179.98|0|5
A|AVY|20250721|13:38:05.363832|S|18|180.15|0|18
A|AVY|20250721|14:11:57.237653|S|14|179.88|0|14
A|AVY|20250721|14:24:21.159816|S|5|179.99|0|5
A|AVY|20250721|14:47:21.236979|S|14|180.26|0|14
A|AVY|20250721|14:47:21.236991|S|59|180.26|0|59
A|AVY|20250721|15:06:15.991009|S|2|179.94|0|2
A|AVY|20250721|15:08:12.423651|S|9|179.83|0|9
A|AVY|20250721|15:25:01.462566|S|65|179.62|0|65
A|AVY|20250721|15:25:01.462857|S|175|179.62|0|175
A|AVY|20250721|15:25:08.506605|S|1|179.66|0|1
A|AVY|20250721|15:30:20.502460|S|4|179.23|0|4
A|AVY|20250721|15:49:49.665058|S|2|178.94|0|2
A|AVY|20250721|15:49:49.665067|S|2|178.94|0|2
A|AVY|20250721|15:49:49.665127|S|17|178.94|0|17
A|AVY|20250721|15:50:05.750816|S|8|178.94|0|8
A|AVY|20250721|15:50:05.750816|S|3|178.89|0|3
A|AVY|20250721|15:50:09.230236|S|100|178.86|0|100
A|AVY|20250721|15:50:09.230927|S|39|178.85|0|39
A|AVY|20250721|15:59:49.666855|S|100|179|0|100
A|AWF|20250721|11:44:17.915052|S|100|11|0|100
A|AWF|20250721|12:28:19.718527|S|100|10.98|0|100
A|AWF|20250721|15:39:01.696967|S|100|10.99|0|100
A|AWI|20250721|15:43:20.271350|S|53|164.7|0|53
A|AWI|20250721|15:46:46.139668|S|45|164.74|0|45
A|AWI|20250721|15:48:44.293242|S|48|164.79|0|48
A|AWI|20250721|15:53:46.355961|S|36|164.66|0|36
A|AWK|20250721|10:05:06.442077|S|1|143.74|0|1
A|AWK|20250721|10:08:56.093662|S|38|143.9|0|38
A|AWK|20250721|10:09:11.517554|S|54|143.76|0|54
A|AWK|20250721|10:14:20.230562|S|93|143.92|0|93
A|AWK|20250721|10:14:56.077959|S|21|143.96|0|21
A|AWK|20250721|10:16:03.278763|S|11|143.92|0|11
A|AWK|20250721|10:16:03.298754|S|5|143.92|0|5
A|AWK|20250721|10:16:03.299092|S|5|143.92|0|5
A|AWK|20250721|10:28:07.960112|S|200|144|0|200
A|AWK|20250721|11:13:32.896790|S|60|143.59|0|60
A|AWK|20250721|11:21:09.363111|S|100|143.68|0|100
A|AWK|20250721|11:24:15.798527|S|45|143.68|0|45
A|AWK|20250721|13:16:59.886864|S|50|143.64|0|50
A|AWK|20250721|14:39:24.795071|S|50|143.36|0|50
A|AWK|20250721|15:00:48.312735|S|65|143.14|0|65
A|AWK|20250721|15:01:11.796420|S|6|143.13|0|6
A|AWK|20250721|15:01:11.796657|S|44|143.13|0|44
A|AWK|20250721|15:01:13.517419|S|13|143.1|0|13
A|AWK|20250721|15:21:47.191362|S|7|143.04|0|7
A|AWK|20250721|15:22:00.484497|S|7|143.01|0|7
A|AWP|20250721|13:26:15.081342|S|587|3.835|0|587
A|AWP|20250721|13:41:11.610665|S|100|3.835|0|100
A|AWP|20250721|14:13:44.868343|S|587|3.835|0|587
A|AWR|20250721|13:45:54.852088|S|1|75.44|0|1
A|AWR|20250721|15:59:49.484174|S|48|75.29|0|48
A|AWX|20250721|09:30:00.096863|S|1502|2.62|47840|1157
A|AWX|20250721|09:30:00.096863|E|1502|2.62|47840|264
A|AX|20250721|12:27:28.740114|S|59|86.63|0|59
A|AX|20250721|12:29:50.134889|S|100|86.57|0|100
A|AX|20250721|13:38:40.175321|S|7|86.23|0|7
A|AX|20250721|14:19:30.058740|S|2|86.16|0|2
A|AX|20250721|14:19:30.058761|S|2|86.16|0|2
A|AX|20250721|14:29:17.943774|S|94|86.22|0|94
A|AX|20250721|14:29:17.943774|S|5|86.21|0|5
A|AXGN|20250721|09:47:47.067188|S|10|11.43|0|10
A|AXGN|20250721|09:47:47.067280|S|10|11.43|0|10
A|AXGN|20250721|10:47:55.975959|S|1|11.47|0|1
A|AXGN|20250721|11:14:09.789653|S|1|11.66|0|1
A|AXGN|20250721|12:16:52.783662|S|1|11.67|0|1
A|AXIL|20250721|09:32:44.114619|S|100|6.82|0|100
A|AXIL|20250721|09:33:40.446868|S|100|6.9|0|100
A|AXIL|20250721|09:35:13.659915|S|23|6.99|0|23
A|AXIL|20250721|09:35:31.539314|S|100|6.99|0|100
A|AXIL|20250721|09:35:49.422442|S|100|6.99|0|100
A|AXIL|20250721|09:36:07.309151|S|100|6.99|0|100
A|AXIL|20250721|09:36:20.743612|S|115|6.99|0|115
A|AXIL|20250721|09:36:20.816807|S|100|6.99|0|100
A|AXIL|20250721|09:36:24.227501|S|100|6.99|0|100
A|AXIL|20250721|09:36:42.181302|S|100|6.99|0|100
A|AXIL|20250721|09:37:00.052664|S|100|6.99|0|100
A|AXIL|20250721|09:37:17.931808|S|100|6.99|0|100
A|AXIL|20250721|09:37:17.981378|S|100|6.99|0|100
A|AXIL|20250721|09:37:26.446121|S|100|6.99|0|100
A|AXIL|20250721|09:37:26.446223|S|746|6.99|0|746
A|AXIL|20250721|09:37:26.506196|S|100|6.99|0|100
A|AXIL|20250721|09:37:31.439808|S|16|6.99|0|16
A|AXIL|20250721|09:37:38.749569|S|400|7.04|0|400
A|AXIL|20250721|09:43:57.336331|S|10|7.87|0|10
A|AXIL|20250721|09:44:52.014514|S|50|7.88|0|50
A|AXIL|20250721|09:45:43.797703|S|50|7.9|0|50
A|AXIL|20250721|09:45:46.393082|S|48|8|0|48
A|AXIL|20250721|09:45:51.685811|S|50|8|0|50
A|AXIL|20250721|09:45:54.337974|S|50|8|0|50
A|AXIL|20250721|09:45:54.946472|S|100|8|0|100
A|AXIL|20250721|09:45:55.869645|S|100|8|0|100
A|AXIL|20250721|09:48:58.310157|S|50|8.35|0|50
A|AXIL|20250721|09:49:33.542678|S|50|7.8|0|50
A|AXIL|20250721|09:53:56.547254|S|10|8|0|10
A|AXIL|20250721|09:54:46.162831|S|30|7.58|0|30
A|AXIL|20250721|09:55:19.323591|S|10|7.48|0|10
A|AXIL|20250721|09:59:38.626364|S|50|7.93|0|50
A|AXIL|20250721|10:16:43.406169|S|100|8.03|0|100
A|AXIL|20250721|10:17:47.322791|S|9|8.03|0|9
A|AXIL|20250721|10:30:51.187104|S|47|8.25|0|47
A|AXIL|20250721|10:36:06.375402|S|50|7.6|0|50
A|AXIL|20250721|10:42:00.506096|S|50|7.37|0|50
A|AXIL|20250721|11:51:55.867239|S|10|7.7|0|10
A|AXIL|20250721|11:59:48.792011|S|5|7.4|0|5
A|AXIL|20250721|12:23:20.605988|S|14|7.2|0|14
A|AXIL|20250721|12:23:20.605988|S|100|7.2|0|100
A|AXIL|20250721|12:57:00.437152|S|82|6.91|0|82
A|AXIL|20250721|13:02:52.984501|S|100|7.02|0|100
A|AXIL|20250721|13:02:52.984501|S|50|7.04|0|50
A|AXIL|20250721|13:17:13.318792|S|100|7|0|100
A|AXIL|20250721|13:21:13.323028|S|100|7|0|100
A|AXIL|20250721|13:24:13.328946|S|100|7|0|100
A|AXIL|20250721|13:26:13.322488|S|100|7|0|100
A|AXIL|20250721|13:26:13.370920|S|184|7|0|184
A|AXIL|20250721|13:28:51.586128|S|100|7|0|100
A|AXIL|20250721|13:28:51.586219|S|189|7|0|189
A|AXIL|20250721|13:30:51.571644|S|100|7|0|100
A|AXIL|20250721|13:32:51.570884|S|27|7|0|27
A|AXIL|20250721|14:59:47.717587|S|6|7.09|0|6
A|AXIL|20250721|15:56:01.834430|S|2188|6.83|0|2188
A|AXIL|20250721|15:56:01.834497|S|168|6.83|0|168
A|AXIL|20250721|15:59:50.160485|S|14|6.8|0|14
A|AXIL|20250721|15:59:50.160485|S|63|6.8|0|63
A|AXIL|20250721|15:59:50.160485|S|100|6.8|0|100
A|AXIL|20250721|15:59:50.160881|S|166|6.9|0|166
A|AXIL|20250721|16:00:00.088103|S|189|6.95|82832|6
A|AXL|20250721|11:28:12.461224|S|100|4.665|0|100
A|AXL|20250721|11:28:12.462086|S|100|4.665|0|100
A|AXL|20250721|12:50:49.943080|S|100|4.62|0|100
A|AXL|20250721|12:50:55.904813|S|220|4.615|0|220
A|AXL|20250721|14:41:40.118130|S|100|4.6|0|100
A|AXL|20250721|14:46:06.197994|S|100|4.61|0|100
A|AXON|20250721|10:15:51.064836|S|4|753.34|0|4
A|AXON|20250721|13:32:56.220823|S|1|751.67|0|1
A|AXON|20250721|13:32:56.222603|S|1|751.67|0|1
A|AXON|20250721|13:33:07.761266|S|2|751.67|0|2
A|AXON|20250721|13:33:07.763172|S|2|751.67|0|2
A|AXON|20250721|13:33:24.138698|S|1|751.67|0|1
A|AXON|20250721|13:33:24.142243|S|1|751.67|0|1
A|AXON|20250721|14:15:30.599433|S|16|751.45|0|16
A|AXON|20250721|14:15:30.599726|S|16|751.16|0|16
A|AXON|20250721|14:33:26.877439|S|14|749.5|0|14
A|AXP|20250721|09:39:34.838963|S|10|308.09|0|10
A|AXP|20250721|10:01:06.861888|S|100|304.8|0|100
A|AXP|20250721|10:05:45.342239|S|100|305.24|0|100
A|AXP|20250721|10:19:06.191198|S|80|305.71|0|80
A|AXP|20250721|10:19:06.191304|S|70|305.71|0|70
A|AXP|20250721|10:45:01.447170|S|1|306.31|0|1
A|AXP|20250721|10:45:01.447569|S|9|306.31|0|9
A|AXP|20250721|10:55:57.074002|S|5|306.05|0|5
A|AXP|20250721|11:12:17.252721|S|3|306.03|0|3
A|AXP|20250721|11:12:17.252721|S|2|306.03|0|2
A|AXP|20250721|11:15:19.283940|S|3|306.4|0|3
A|AXP|20250721|11:20:26.320601|S|10|306.84|0|10
A|AXP|20250721|12:40:38.981435|S|38|305.44|0|38
A|AXP|20250721|12:40:38.981516|S|38|305.44|0|38
A|AXP|20250721|13:54:19.045868|S|8|304.93|0|8
A|AXP|20250721|13:58:53.837652|S|50|304.9|0|50
A|AXP|20250721|14:03:22.547771|S|1|305.17|0|1
A|AXP|20250721|14:08:21.899379|S|100|305.2|0|100
A|AXP|20250721|14:17:31.205093|S|48|305.22|0|48
A|AXP|20250721|14:17:42.649505|S|126|305.2|0|126
A|AXP|20250721|14:19:09.738657|S|5|305.15|0|5
A|AXP|20250721|15:00:03.634107|S|1|305.06|0|1
A|AXP|20250721|15:00:10.113867|S|1|305.06|0|1
A|AXP|20250721|15:08:19.497461|S|1|305.02|0|1
A|AXP|20250721|15:08:19.497461|S|179|305.05|0|179
A|AXP|20250721|15:08:26.335836|S|1|305.05|0|1
A|AXP|20250721|15:10:53.938025|S|11|304.28|0|11
A|AXP|20250721|15:13:57.527413|S|2|304.46|0|2
A|AXP|20250721|15:15:38.079129|S|2|304.5|0|2
A|AXP|20250721|15:15:38.079129|S|2|304.5|0|2
A|AXP|20250721|15:15:38.079129|S|3|304.5|0|3
A|AXP|20250721|15:17:59.792020|S|79|304.63|0|79
A|AXP|20250721|15:17:59.793076|S|10|304.62|0|10
A|AXP|20250721|15:19:18.885140|S|1|304.6|0|1
A|AXP|20250721|15:19:42.690763|S|3|304.6|0|3
A|AXP|20250721|15:23:14.217167|S|5|304.5|0|5
A|AXP|20250721|15:31:42.750943|S|1|304.34|0|1
A|AXP|20250721|15:49:45.100288|S|100|303.81|0|100
A|AXP|20250721|15:49:58.091921|S|43|303.81|0|43
A|AXP|20250721|15:51:07.170770|S|3|303.64|0|3
A|AXP|20250721|15:51:07.170770|S|1|303.64|0|1
A|AXP|20250721|15:51:07.170770|S|1|303.64|0|1
A|AXP|20250721|15:51:09.041889|S|5|303.67|0|5
A|AXP|20250721|15:51:47.261345|S|26|303.61|0|26
A|AXP|20250721|15:54:10.027384|S|7|303.7|0|7
A|AXP|20250721|15:54:10.027385|S|6|303.7|0|6
A|AXP|20250721|15:54:10.027385|S|7|303.7|0|7
A|AXP|20250721|15:54:20.288622|S|32|303.63|0|32
A|AXP|20250721|15:54:20.288623|S|36|303.63|0|36
A|AXP|20250721|15:55:00.279743|S|1|303.59|0|1
A|AXP|20250721|15:55:00.279744|S|1|303.59|0|1
A|AXP|20250721|15:55:01.367116|S|1|303.66|0|1
A|AXP|20250721|15:55:20.678528|S|100|303.7|0|100
A|AXP|20250721|15:55:20.678938|S|35|303.63|0|35
A|AXP|20250721|15:55:20.679546|S|9|303.6|0|9
A|AXP|20250721|15:55:21.470267|S|3|303.62|0|3
A|AXP|20250721|15:56:05.003908|S|6|303.33|0|6
A|AXP|20250721|15:56:31.692642|S|16|303.37|0|16
A|AXP|20250721|15:56:39.181871|S|10|303.25|0|10
A|AXP|20250721|15:56:39.472414|S|8|303.24|0|8
A|AXP|20250721|15:57:00.578687|S|100|303.17|0|100
A|AXP|20250721|15:58:07.398211|S|100|303.19|0|100
A|AXP|20250721|15:59:47.481132|S|81|303.06|0|81
A|AXS|20250721|15:15:03.968473|S|1|96.76|0|1
A|AXSM|20250721|15:44:24.493439|S|37|109.68|0|37
A|AXTA|20250721|09:36:40.718678|S|50|29.78|0|50
A|AXTA|20250721|09:51:09.731183|S|50|29.66|0|50
A|AXTA|20250721|09:52:38.669347|S|50|29.72|0|50
A|AXTA|20250721|09:52:38.669347|S|10|29.72|0|10
A|AXTA|20250721|14:09:32.451805|S|2|30.01|0|2
A|AXTA|20250721|14:09:32.451805|S|3|30.01|0|3
A|AXTI|20250721|10:55:43.910867|S|100|2.44|0|100
A|AXTI|20250721|12:12:02.383185|S|100|2.44|0|100
A|AYI|20250721|12:00:14.645285|S|1|295.65|0|1
A|AYI|20250721|12:00:14.645285|S|1|295.65|0|1
A|AYI|20250721|15:33:00.776505|S|100|291.49|0|100
A|AYI|20250721|15:59:46.477618|S|66|290.35|0|66
A|AZ|20250721|10:18:11.142340|S|2|11.36|0|2
A|AZ|20250721|10:33:09.551545|S|5|11.36|0|5
A|AZ|20250721|10:33:09.551704|S|1|11.36|0|1
A|AZ|20250721|10:33:09.551704|S|1|11.36|0|1
A|AZ|20250721|10:33:09.551704|S|1|11.36|0|1
A|AZ|20250721|10:33:09.551704|S|28|11.36|0|28
A|AZ|20250721|10:33:22.486410|S|1|11.37|0|1
A|AZ|20250721|10:34:01.644746|S|1|11.39|0|1
A|AZ|20250721|10:39:22.533039|S|1|11.44|0|1
A|AZ|20250721|10:39:22.533039|S|1|11.44|0|1
A|AZN|20250721|09:34:07.911489|S|62|68.91|0|62
A|AZN|20250721|09:42:08.052576|S|57|69.01|0|57
A|AZN|20250721|09:42:08.052576|S|150|69|0|150
A|AZN|20250721|09:42:15.464487|S|100|69.06|0|100
A|AZN|20250721|09:49:02.231080|S|50|69.03|0|50
A|AZN|20250721|09:49:02.231080|S|100|69.03|0|100
A|AZN|20250721|10:23:59.162707|S|100|69.26|0|100
A|AZN|20250721|10:47:37.553025|S|100|69.09|0|100
A|AZN|20250721|11:04:39.082996|S|2|69.22|0|2
A|AZN|20250721|11:44:55.699211|S|150|69.03|0|150
A|AZN|20250721|11:44:55.699310|S|60|69.03|0|60
A|AZN|20250721|12:32:06.817436|S|48|68.98|0|48
A|AZN|20250721|13:28:40.518498|S|100|68.95|0|100
A|AZN|20250721|15:38:57.182356|S|23|68.8|0|23
A|AZN|20250721|15:40:24.393788|S|100|68.83|0|100
A|AZN|20250721|15:41:14.498841|S|20|68.84|0|20
A|AZN|20250721|15:43:36.360296|S|1|68.77|0|1
A|AZN|20250721|15:44:47.596115|S|9|68.76|0|9
A|AZN|20250721|15:57:48.011808|S|15|68.68|0|15
A|AZO|20250721|11:19:19.519364|S|5|3740|0|5
A|AZO|20250721|11:58:48.598161|S|10|3758.45|0|10
A|AZO|20250721|11:58:48.598161|S|20|3758.65|0|20
A|AZO|20250721|12:27:52.519733|S|10|3762.65|0|10
A|AZO|20250721|15:58:06.374859|S|8|3733.57|0|8
A|AZO|20250721|15:58:06.472194|S|2|3733.57|0|2
A|AZTA|20250721|09:53:45.965126|S|100|31.44|0|100
A|AZTA|20250721|10:31:43.105882|S|100|31.61|0|100
A|AZTA|20250721|12:16:07.970300|S|39|31.32|0|39
A|AZTA|20250721|13:47:32.251254|S|100|31.78|0|100
A|AZTA|20250721|13:47:32.251264|S|100|31.78|0|100
A|AZTA|20250721|13:47:32.251939|S|100|31.77|0|100
A|AZTA|20250721|14:29:54.502524|S|197|31.94|0|197
A|AZTR|20250721|09:30:00.138775|S|5989|.2268|59508|3448
A|AZTR|20250721|09:30:30.943138|S|1|.2269|0|1
A|AZTR|20250721|09:31:37.903041|S|99|.2269|0|99
A|AZTR|20250721|09:32:50.228812|S|1000|.2269|0|1000
A|AZTR|20250721|09:43:25.849908|S|134|.2327|0|134
A|AZTR|20250721|09:43:25.850987|S|147|.2327|0|147
A|AZTR|20250721|09:43:26.300876|S|219|.2327|0|219
A|AZTR|20250721|10:01:52.293106|S|500|.2341|0|500
A|AZTR|20250721|10:01:52.293106|S|200|.2341|0|200
A|AZTR|20250721|10:01:52.293106|S|100|.2341|0|100
A|AZTR|20250721|10:01:52.307431|S|100|.2341|0|100
A|AZTR|20250721|10:01:52.307431|S|500|.2341|0|500
A|AZTR|20250721|10:05:27.791881|S|100|.2341|0|100
A|AZTR|20250721|10:05:27.791881|S|100|.2341|0|100
A|AZTR|20250721|10:05:27.791881|S|100|.2341|0|100
A|AZTR|20250721|10:05:27.791881|S|30|.2342|0|30
A|AZTR|20250721|10:59:56.385812|S|400|.2283|0|400
A|AZTR|20250721|11:15:18.988586|S|400|.2289|0|400
A|AZTR|20250721|11:27:25.866323|S|100|.233|0|100
A|AZTR|20250721|11:37:06.943652|S|30|.2294|0|30
A|AZTR|20250721|11:37:06.944465|S|70|.2297|0|70
A|AZTR|20250721|12:05:19.513708|S|400|.233|0|400
A|AZTR|20250721|12:05:19.514370|S|100|.233|0|100
A|AZTR|20250721|12:57:05.637811|S|100|.231|0|100
A|AZTR|20250721|12:57:06.171733|S|2|.23|0|2
A|AZTR|20250721|13:21:09.375051|S|174|.2303|0|174
A|AZTR|20250721|13:21:09.375854|S|26|.2303|0|26
A|AZTR|20250721|13:21:09.375855|S|74|.2303|0|74
A|AZTR|20250721|13:59:45.611875|S|20|.2304|0|20
A|AZTR|20250721|13:59:45.611875|S|100|.2303|0|100
A|AZTR|20250721|13:59:45.611875|S|500|.2303|0|500
A|AZTR|20250721|13:59:45.625021|S|100|.2303|0|100
A|AZTR|20250721|13:59:45.654052|S|100|.2301|0|100
A|AZTR|20250721|13:59:45.655131|S|315|.23|0|315
A|AZTR|20250721|13:59:45.655918|S|100|.23|0|100
A|AZTR|20250721|13:59:45.687528|S|4125|.23|0|4125
A|AZTR|20250721|14:56:42.801664|S|53|.2303|0|53
A|AZTR|20250721|14:56:42.801664|S|47|.2304|0|47
A|AZTR|20250721|14:56:42.801664|S|200|.2303|0|200
A|AZTR|20250721|15:02:33.165335|S|100|.2316|0|100
A|AZTR|20250721|15:02:49.605662|S|100|.2319|0|100
A|AZTR|20250721|15:02:49.605663|S|35|.2319|0|35
A|AZTR|20250721|15:04:02.572624|S|65|.2319|0|65
A|AZTR|20250721|15:04:02.572624|S|300|.2319|0|300
A|AZTR|20250721|15:56:31.234481|S|200|.2299|0|200
A|AZTR|20250721|15:56:31.234481|S|600|.2299|0|600
A|AZTR|20250721|16:00:00.085620|S|1449|.2315|82513|508
A|B|20250721|09:33:45.927244|S|100|21.24|0|100
A|B|20250721|09:37:54.466620|S|100|21.34|0|100
A|B|20250721|10:04:41.351881|S|251|21.275|0|251
A|B|20250721|10:07:06.576951|S|100|21.35|0|100
A|B|20250721|10:24:18.063873|S|100|21.35|0|100
A|B|20250721|10:24:57.406910|S|100|21.355|0|100
A|B|20250721|10:24:57.410154|S|100|21.355|0|100
A|B|20250721|10:42:41.023993|S|83|21.37|0|83
A|B|20250721|10:48:07.561884|S|115|21.365|0|115
A|B|20250721|10:48:07.562228|S|115|21.365|0|115
A|B|20250721|11:01:57.796019|S|100|21.465|0|100
A|B|20250721|11:06:48.524726|S|200|21.445|0|200
A|B|20250721|11:06:48.525095|S|44|21.45|0|44
A|B|20250721|11:18:05.283615|S|100|21.54|0|100
A|B|20250721|11:18:05.283832|S|100|21.54|0|100
A|B|20250721|11:18:05.283854|S|100|21.54|0|100
A|B|20250721|11:18:05.283930|S|100|21.54|0|100
A|B|20250721|11:18:05.284218|S|100|21.54|0|100
A|B|20250721|11:38:58.264144|S|100|21.47|0|100
A|B|20250721|11:40:32.850133|S|100|21.48|0|100
A|B|20250721|11:42:16.305330|S|100|21.49|0|100
A|B|20250721|11:43:49.022699|S|200|21.49|0|200
A|B|20250721|11:45:38.200046|S|100|21.49|0|100
A|B|20250721|11:53:56.127354|S|100|21.51|0|100
A|B|20250721|11:56:06.770244|S|400|21.47|0|400
A|B|20250721|11:57:22.385869|S|206|21.47|0|206
A|B|20250721|12:16:33.295066|S|100|21.4|0|100
A|B|20250721|12:21:59.078968|S|100|21.4|0|100
A|B|20250721|12:27:52.839452|S|100|21.435|0|100
A|B|20250721|12:27:52.963116|S|100|21.435|0|100
A|B|20250721|12:27:53.448690|S|100|21.435|0|100
A|B|20250721|12:46:25.257511|S|100|21.44|0|100
A|B|20250721|12:47:04.556072|S|20|21.43|0|20
A|B|20250721|12:48:23.255603|S|100|21.43|0|100
A|B|20250721|12:57:19.069196|S|100|21.43|0|100
A|B|20250721|12:57:19.069197|S|500|21.43|0|500
A|B|20250721|13:03:01.862056|S|578|21.455|0|578
A|B|20250721|13:03:01.862056|S|100|21.46|0|100
A|B|20250721|13:03:01.862056|S|100|21.455|0|100
A|B|20250721|13:03:01.862057|S|52|21.46|0|52
A|B|20250721|13:03:01.862464|S|300|21.46|0|300
A|B|20250721|13:29:07.750809|S|100|21.41|0|100
A|B|20250721|13:30:46.822700|S|300|21.41|0|300
A|B|20250721|13:34:28.415840|S|1|21.42|0|1
A|B|20250721|13:34:28.417502|S|100|21.415|0|100
A|B|20250721|13:41:26.118953|S|100|21.365|0|100
A|B|20250721|14:29:31.511047|S|100|21.33|0|100
A|B|20250721|14:52:26.306459|S|100|21.37|0|100
A|B|20250721|15:04:22.122032|S|100|21.34|0|100
A|B|20250721|15:09:02.035075|S|64|21.37|0|64
A|B|20250721|15:20:05.645661|S|100|21.37|0|100
A|B|20250721|15:20:32.967263|S|100|21.365|0|100
A|B|20250721|15:24:23.453182|S|200|21.38|0|200
A|B|20250721|15:30:36.963797|S|400|21.38|0|400
A|B|20250721|15:35:00.290910|S|300|21.36|0|300
A|B|20250721|15:35:00.290910|S|100|21.36|0|100
A|B|20250721|15:35:00.290910|S|100|21.36|0|100
A|B|20250721|15:44:57.130961|S|100|21.34|0|100
A|B|20250721|15:46:27.966999|S|100|21.345|0|100
A|B|20250721|15:46:48.625251|S|100|21.345|0|100
A|B|20250721|15:47:26.223534|S|800|21.35|0|800
A|B|20250721|15:47:26.223534|S|200|21.35|0|200
A|B|20250721|15:47:26.223535|S|100|21.35|0|100
A|B|20250721|15:49:41.203053|S|100|21.34|0|100
A|B|20250721|15:52:11.458500|E|195|21.325|0|195
A|B|20250721|15:53:20.459121|S|100|21.32|0|100
A|B|20250721|15:53:42.564574|S|100|21.325|0|100
A|B|20250721|15:55:00.563631|S|100|21.325|0|100
A|B|20250721|15:55:05.322363|S|100|21.33|0|100
A|B|20250721|15:55:50.305285|S|550|21.335|0|550
A|B|20250721|15:56:45.617435|S|100|21.34|0|100
A|B|20250721|15:56:45.722982|S|100|21.33|0|100
A|B|20250721|15:58:15.229147|S|200|21.34|0|200
A|B|20250721|15:58:51.015370|S|100|21.33|0|100
A|B|20250721|15:59:55.376374|S|100|21.325|0|100
A|BA|20250721|09:33:03.723055|S|100|228.38|0|100
A|BA|20250721|09:37:33.279102|S|100|229.42|0|100
A|BA|20250721|10:01:13.423280|S|4|230.87|0|4
A|BA|20250721|10:08:15.538257|S|4|231.26|0|4
A|BA|20250721|10:08:15.540726|S|4|231.25|0|4
A|BA|20250721|10:08:51.248716|S|100|231.06|0|100
A|BA|20250721|10:12:59.603964|S|50|231|0|50
A|BA|20250721|10:20:08.391334|S|100|231.3|0|100
A|BA|20250721|11:10:58.122967|S|100|231.965|0|100
A|BA|20250721|11:13:01.109095|S|100|232.155|0|100
A|BA|20250721|12:04:13.563628|S|27|231.61|0|27
A|BA|20250721|12:34:59.492629|S|2|230.63|0|2
A|BA|20250721|12:38:46.089450|S|5|230.8|0|5
A|BA|20250721|14:11:47.803343|S|66|231.19|0|66
A|BA|20250721|14:44:50.004290|S|8|230.83|0|8
A|BA|20250721|14:44:50.004454|S|36|230.83|0|36
A|BA|20250721|15:25:25.416259|S|12|230.41|0|12
A|BA|20250721|15:40:44.139563|S|22|229.85|0|22
A|BA|20250721|15:41:43.153107|S|1|229.92|0|1
A|BA|20250721|15:47:55.533226|S|208|229.48|0|208
A|BA|20250721|15:55:01.130000|S|6|229.52|0|6
A|BABA|20250721|09:30:00.956526|S|200|119.71|0|200
A|BABA|20250721|09:30:00.969197|S|200|119.71|0|200
A|BABA|20250721|09:30:01.033623|S|200|119.705|0|200
A|BABA|20250721|09:31:11.873667|S|100|119.49|0|100
A|BABA|20250721|09:32:42.887514|S|100|118.54|0|100
A|BABA|20250721|09:32:45.380761|S|100|118.81|0|100
A|BABA|20250721|09:32:58.066171|S|100|118.6|0|100
A|BABA|20250721|09:34:29.898802|S|100|118.56|0|100
A|BABA|20250721|09:35:21.856597|S|50|118.76|0|50
A|BABA|20250721|09:35:36.514807|S|100|118.92|0|100
A|BABA|20250721|09:37:53.106964|S|50|119.215|0|50
A|BABA|20250721|09:39:24.389451|S|100|119.31|0|100
A|BABA|20250721|09:42:50.565232|S|200|119.785|0|200
A|BABA|20250721|09:49:12.525733|S|50|119.73|0|50
A|BABA|20250721|09:50:09.538211|S|100|119.98|0|100
A|BABA|20250721|09:51:37.627065|S|100|119.9|0|100
A|BABA|20250721|09:55:05.207695|S|100|120.12|0|100
A|BABA|20250721|09:59:46.444550|S|100|120.14|0|100
A|BABA|20250721|09:59:53.389459|S|100|120.15|0|100
A|BABA|20250721|10:03:42.817623|S|20|120.64|0|20
A|BABA|20250721|10:04:19.842639|S|20|120.84|0|20
A|BABA|20250721|10:06:17.153895|S|100|121.085|0|100
A|BABA|20250721|10:09:47.054512|S|10|121.32|0|10
A|BABA|20250721|10:10:00.118299|S|10|121.28|0|10
A|BABA|20250721|10:10:33.359347|S|100|121.3|0|100
A|BABA|20250721|10:11:21.031299|S|100|121.05|0|100
A|BABA|20250721|10:11:49.665274|S|100|120.83|0|100
A|BABA|20250721|10:12:48.174279|S|100|120.75|0|100
A|BABA|20250721|10:15:01.111557|S|50|120.9|0|50
A|BABA|20250721|10:18:28.958960|S|192|121.25|0|192
A|BABA|20250721|10:18:43.307794|S|100|121.15|0|100
A|BABA|20250721|10:22:57.132733|S|100|121.49|0|100
A|BABA|20250721|10:37:31.622549|S|100|122.255|0|100
A|BABA|20250721|10:38:34.878924|S|100|122.285|0|100
A|BABA|20250721|10:39:01.665708|S|100|122.13|0|100
A|BABA|20250721|10:39:21.636904|S|100|121.85|0|100
A|BABA|20250721|10:40:00.463543|S|70|121.7|0|70
A|BABA|20250721|10:40:00.463635|S|30|121.7|0|30
A|BABA|20250721|10:42:00.061535|S|100|121.765|0|100
A|BABA|20250721|10:47:45.158591|S|100|121.87|0|100
A|BABA|20250721|10:53:40.168175|S|100|121.95|0|100
A|BABA|20250721|10:53:57.297369|S|50|121.845|0|50
A|BABA|20250721|10:55:10.462422|S|100|121.91|0|100
A|BABA|20250721|11:00:10.572086|S|20|122.15|0|20
A|BABA|20250721|11:00:36.481241|S|20|122.14|0|20
A|BABA|20250721|11:00:59.220578|S|100|122.02|0|100
A|BABA|20250721|11:19:18.232462|S|100|121.55|0|100
A|BABA|20250721|11:36:48.828570|S|53|121.3|0|53
A|BABA|20250721|11:36:48.828586|S|47|121.3|0|47
A|BABA|20250721|11:38:16.806479|S|20|121.24|0|20
A|BABA|20250721|11:38:51.970627|S|20|121.265|0|20
A|BABA|20250721|11:47:20.610512|S|82|121.28|0|82
A|BABA|20250721|11:49:54.655306|S|100|121.23|0|100
A|BABA|20250721|11:50:29.447701|S|100|121.19|0|100
A|BABA|20250721|12:07:18.360781|S|100|120.85|0|100
A|BABA|20250721|12:16:33.612381|S|100|120.81|0|100
A|BABA|20250721|12:16:45.661706|S|100|120.79|0|100
A|BABA|20250721|12:29:37.619953|S|100|120.64|0|100
A|BABA|20250721|13:14:54.056855|S|16|121.005|0|16
A|BABA|20250721|13:14:54.056980|S|150|121.005|0|150
A|BABA|20250721|13:14:54.057117|S|34|121.01|0|34
A|BABA|20250721|13:25:53.093098|S|6|121.005|0|6
A|BABA|20250721|13:25:53.093172|S|50|121.005|0|50
A|BABA|20250721|13:25:53.093197|S|44|121.005|0|44
A|BABA|20250721|13:25:53.094991|S|6|121.01|0|6
A|BABA|20250721|13:40:31.178690|S|100|120.95|0|100
A|BABA|20250721|13:49:27.351404|S|100|120.9|0|100
A|BABA|20250721|13:51:12.717974|S|23|120.88|0|23
A|BABA|20250721|13:56:49.148130|S|100|120.86|0|100
A|BABA|20250721|14:12:11.221614|S|190|120.89|0|190
A|BABA|20250721|14:12:11.221652|S|10|120.89|0|10
A|BABA|20250721|14:44:29.613448|S|11|120.61|0|11
A|BABA|20250721|15:09:48.953255|S|100|120.39|0|100
A|BABA|20250721|15:10:23.217739|S|150|120.35|0|150
A|BABA|20250721|15:10:37.877747|S|50|120.31|0|50
A|BABA|20250721|15:10:37.877747|S|50|120.31|0|50
A|BABA|20250721|15:12:20.240029|S|150|120.3|0|150
A|BABA|20250721|15:12:20.241607|S|150|120.29|0|150
A|BABA|20250721|15:18:58.142235|S|5|120.285|0|5
A|BABA|20250721|15:22:17.169800|S|150|120.24|0|150
A|BABA|20250721|15:22:32.409088|S|16|120.26|0|16
A|BABA|20250721|15:35:34.667518|S|150|120.14|0|150
A|BABA|20250721|15:46:43.874195|S|100|120.06|0|100
A|BABA|20250721|15:53:00.940331|S|47|120.13|0|47
A|BABA|20250721|15:53:47.197246|S|150|120.15|0|150
A|BABA|20250721|15:53:49.569642|S|150|120.15|0|150
A|BABA|20250721|15:53:49.569751|S|50|120.15|0|50
A|BABA|20250721|15:54:00.366830|S|150|120.17|0|150
A|BABX|20250721|10:00:14.597708|S|500|27.45|0|500
A|BABX|20250721|10:00:15.599099|S|8|27.45|0|8
A|BABX|20250721|10:00:15.599187|S|100|27.45|0|100
A|BAC|20250721|09:31:21.713206|S|100|47.515|0|100
A|BAC|20250721|09:31:35.678646|S|36|47.52|0|36
A|BAC|20250721|09:31:35.678688|S|64|47.52|0|64
A|BAC|20250721|09:32:30.041994|S|100|47.52|0|100
A|BAC|20250721|09:38:31.431353|S|100|47.37|0|100
A|BAC|20250721|09:41:06.195231|S|100|47.465|0|100
A|BAC|20250721|09:43:33.426619|S|100|47.39|0|100
A|BAC|20250721|09:45:44.811169|S|100|47.37|0|100
A|BAC|20250721|09:51:40.570685|S|100|47.295|0|100
A|BAC|20250721|09:51:40.570704|S|42|47.3|0|42
A|BAC|20250721|09:51:40.570704|S|58|47.295|0|58
A|BAC|20250721|09:55:20.075479|S|100|47.375|0|100
A|BAC|20250721|09:55:27.593295|S|100|47.375|0|100
A|BAC|20250721|09:55:27.595713|S|100|47.375|0|100
A|BAC|20250721|09:56:39.307705|S|100|47.405|0|100
A|BAC|20250721|09:56:39.307826|S|100|47.405|0|100
A|BAC|20250721|09:56:39.307999|S|100|47.405|0|100
A|BAC|20250721|09:56:48.935264|S|100|47.425|0|100
A|BAC|20250721|10:01:11.744557|S|100|47.465|0|100
A|BAC|20250721|10:01:11.744655|S|100|47.465|0|100
A|BAC|20250721|10:50:58.009938|S|82|47.775|0|82
A|BAC|20250721|11:30:42.367384|S|100|47.925|0|100
A|BAC|20250721|11:39:28.071607|S|100|47.99|0|100
A|BAC|20250721|11:42:25.300272|S|100|47.95|0|100
A|BAC|20250721|11:43:36.873401|S|200|47.96|0|200
A|BAC|20250721|11:46:12.352528|S|100|47.96|0|100
A|BAC|20250721|11:46:48.352797|S|100|47.98|0|100
A|BAC|20250721|11:47:21.731330|S|15|48|0|15
A|BAC|20250721|11:49:17.923236|S|100|47.94|0|100
A|BAC|20250721|11:51:38.965280|S|100|47.91|0|100
A|BAC|20250721|11:51:57.294306|S|100|47.92|0|100
A|BAC|20250721|12:01:00.132007|S|100|47.94|0|100
A|BAC|20250721|12:03:29.868198|S|100|47.98|0|100
A|BAC|20250721|12:04:36.161273|S|100|47.99|0|100
A|BAC|20250721|12:07:09.959803|S|100|48.01|0|100
A|BAC|20250721|12:09:26.922721|S|100|48.02|0|100
A|BAC|20250721|12:11:58.453521|S|100|48.02|0|100
A|BAC|20250721|12:18:40.647143|S|100|48.01|0|100
A|BAC|20250721|12:19:50.270799|S|100|48.015|0|100
A|BAC|20250721|12:23:59.221094|S|100|47.99|0|100
A|BAC|20250721|12:25:16.067291|S|100|47.97|0|100
A|BAC|20250721|12:26:53.467148|S|800|47.975|0|800
A|BAC|20250721|12:30:14.167395|S|100|47.94|0|100
A|BAC|20250721|12:32:53.020248|S|100|47.96|0|100
A|BAC|20250721|12:37:03.368802|S|100|47.97|0|100
A|BAC|20250721|12:43:10.050277|S|100|47.91|0|100
A|BAC|20250721|12:48:38.734627|S|100|47.85|0|100
A|BAC|20250721|12:51:57.449486|S|100|47.85|0|100
A|BAC|20250721|12:59:48.163657|S|100|47.82|0|100
A|BAC|20250721|13:11:48.102493|S|800|47.805|0|800
A|BAC|20250721|13:19:01.245026|S|55|47.76|0|55
A|BAC|20250721|13:21:22.858541|S|79|47.74|0|79
A|BAC|20250721|13:32:09.632259|S|7|47.775|0|7
A|BAC|20250721|13:40:44.871555|S|100|47.73|0|100
A|BAC|20250721|13:49:34.647639|S|100|47.77|0|100
A|BAC|20250721|13:52:56.897442|S|100|47.76|0|100
A|BAC|20250721|13:56:21.621985|S|100|47.77|0|100
A|BAC|20250721|14:03:15.670850|S|66|47.79|0|66
A|BAC|20250721|14:03:25.495776|S|100|47.79|0|100
A|BAC|20250721|14:07:05.158309|S|100|47.73|0|100
A|BAC|20250721|14:07:14.922064|S|100|47.74|0|100
A|BAC|20250721|14:22:50.081542|S|100|47.73|0|100
A|BAC|20250721|14:26:35.152754|S|2|47.73|0|2
A|BAC|20250721|14:29:35.445791|S|100|47.72|0|100
A|BAC|20250721|14:29:35.445792|S|75|47.72|0|75
A|BAC|20250721|14:39:05.820445|S|100|47.67|0|100
A|BAC|20250721|14:46:44.476827|S|1|47.63|0|1
A|BAC|20250721|14:47:57.916965|S|66|47.6|0|66
A|BAC|20250721|14:48:09.826881|S|8|47.595|0|8
A|BAC|20250721|14:56:06.555153|S|1|47.63|0|1
A|BAC|20250721|14:57:39.012478|S|800|47.605|0|800
A|BAC|20250721|14:58:51.252913|S|54|47.6|0|54
A|BAC|20250721|15:00:18.254342|S|31|47.61|0|31
A|BAC|20250721|15:00:20.188982|S|369|47.61|0|369
A|BAC|20250721|15:03:21.149353|S|100|47.61|0|100
A|BAC|20250721|15:03:21.149353|S|100|47.61|0|100
A|BAC|20250721|15:09:53.215895|S|200|47.59|0|200
A|BAC|20250721|15:10:05.818613|S|900|47.585|0|900
A|BAC|20250721|15:10:22.310096|S|100|47.54|0|100
A|BAC|20250721|15:22:22.755991|S|50|47.6|0|50
A|BAC|20250721|15:27:21.344425|S|100|47.53|0|100
A|BAC|20250721|15:29:56.448127|S|1100|47.515|0|1100
A|BAC|20250721|15:34:27.678020|S|200|47.53|0|200
A|BAC|20250721|15:36:48.437439|S|1|47.51|0|1
A|BAC|20250721|15:38:41.164696|S|100|47.54|0|100
A|BAC|20250721|15:49:55.946294|S|100|47.525|0|100
A|BAC|20250721|15:51:03.575984|S|30|47.505|0|30
A|BAC|20250721|15:51:41.795507|S|78|47.515|0|78
A|BAC|20250721|15:56:21.031146|S|100|47.47|0|100
A|BAC|20250721|15:57:38.954880|S|169|47.465|0|169
A|BAC|20250721|15:57:38.954880|S|831|47.465|0|831
A|BAC|20250721|15:57:51.070690|S|108|47.465|0|108
A|BAC|20250721|15:58:35.878760|S|18|47.47|0|18
A|BAC|20250721|15:58:51.507468|S|9|47.48|0|9
A|BAC|20250721|15:59:02.803707|S|900|47.485|0|900
A|BAC|20250721|15:59:02.803707|S|1400|47.485|0|1400
A|BAC|20250721|15:59:17.526494|S|1335|47.495|0|1335
A|BAC|20250721|15:59:26.654312|S|100|47.495|0|100
A|BAH|20250721|14:07:05.873573|S|55|110.39|0|55
A|BAH|20250721|14:07:43.800380|S|52|110.31|0|52
A|BAH|20250721|14:15:57.907951|S|100|110.3|0|100
A|BAH|20250721|14:28:53.260446|S|44|110.2|0|44
A|BAH|20250721|14:28:53.260591|S|44|110.2|0|44
A|BAH|20250721|14:46:05.001717|S|17|109.97|0|17
A|BAH|20250721|15:19:58.258491|S|8|109.71|0|8
A|BAH|20250721|15:19:58.258578|S|52|109.71|0|52
A|BAH|20250721|15:50:04.997672|S|100|109.13|0|100
A|BAH|20250721|15:50:50.288875|S|100|109.23|0|100
A|BAK|20250721|09:33:07.604574|S|5|3.06|0|5
A|BAK|20250721|09:33:07.604766|S|95|3.06|0|95
A|BAK|20250721|09:33:19.193424|S|100|3.05|0|100
A|BAK|20250721|09:36:31.426350|S|100|3.06|0|100
A|BAK|20250721|09:56:57.243359|S|100|3.05|0|100
A|BAK|20250721|10:02:21.226174|S|100|3.06|0|100
A|BAK|20250721|10:04:50.550935|S|100|3.07|0|100
A|BAK|20250721|10:24:01.332990|S|100|3.055|0|100
A|BAK|20250721|10:25:26.388647|S|100|3.06|0|100
A|BAK|20250721|10:47:01.024932|S|100|3.06|0|100
A|BAK|20250721|11:00:16.174188|S|100|3.07|0|100
A|BAK|20250721|11:29:14.194621|S|15|3.05|0|15
A|BAK|20250721|12:44:06.475986|S|70|3.11|0|70
A|BAK|20250721|12:45:54.247818|S|100|3.1|0|100
A|BAK|20250721|13:15:15.271666|S|100|3.105|0|100
A|BAK|20250721|13:30:31.564338|S|100|3.12|0|100
A|BAK|20250721|15:12:12.770644|S|100|3.07|0|100
A|BALL|20250721|09:55:30.869355|S|50|57.55|0|50
A|BALL|20250721|11:52:32.488908|S|40|57.93|0|40
A|BALL|20250721|13:44:50.161429|S|100|57.96|0|100
A|BALL|20250721|14:04:00.108882|S|120|58|0|120
A|BALL|20250721|15:17:38.624603|S|100|58|0|100
A|BALL|20250721|15:49:04.652284|S|8|57.965|0|8
A|BALL|20250721|15:56:27.770314|S|100|58.02|0|100
A|BALL|20250721|15:57:31.306306|S|70|58.02|0|70
A|BALT|20250721|15:10:51.248864|S|100|32.28|0|100
A|BALY|20250721|15:43:17.976480|S|10|9.64|0|10
A|BAM|20250721|09:57:53.202468|S|100|60.65|0|100
A|BAM|20250721|10:46:38.634126|S|100|60.86|0|100
A|BAM|20250721|11:08:58.374692|S|12|60.85|0|12
A|BAM|20250721|11:49:55.813583|S|4|60.95|0|4
A|BAM|20250721|12:23:19.931154|S|2|60.67|0|2
A|BAM|20250721|12:29:05.101146|S|3|60.64|0|3
A|BAM|20250721|12:38:35.211338|S|12|60.8|0|12
A|BAM|20250721|13:21:28.911406|S|4|60.72|0|4
A|BAM|20250721|13:53:19.771593|S|100|60.59|0|100
A|BAM|20250721|14:10:16.433759|S|179|60.62|0|179
A|BAM|20250721|14:44:32.293233|S|182|60.5|0|182
A|BAM|20250721|14:56:51.434024|S|100|60.41|0|100
A|BAM|20250721|15:10:54.472005|S|100|60.28|0|100
A|BAM|20250721|15:24:23.391521|S|5|60.38|0|5
A|BAM|20250721|15:55:50.314155|S|200|60.26|0|200
A|BAM|20250721|15:56:00.070386|S|9|60.25|0|9
A|BAM|20250721|15:56:00.070609|S|61|60.25|0|61
A|BAM|20250721|15:56:00.070653|S|30|60.25|0|30
A|BAM|20250721|15:56:21.954470|S|92|60.21|0|92
A|BAM|20250721|15:56:21.954482|S|8|60.21|0|8
A|BAM|20250721|15:57:36.137187|S|100|60.18|0|100
A|BAM|20250721|15:57:51.595684|S|100|60.16|0|100
A|BANC|20250721|10:21:12.873246|S|1|15.09|0|1
A|BANC|20250721|14:17:34.237249|S|39|15.155|0|39
A|BANC|20250721|14:33:05.232853|S|100|15.145|0|100
A|BANC|20250721|14:41:36.607187|S|31|15.16|0|31
A|BANC|20250721|15:06:36.198212|S|100|15.195|0|100
A|BANC|20250721|15:21:35.437712|S|22|15.15|0|22
A|BANC|20250721|15:22:58.790390|S|24|15.15|0|24
A|BANC|20250721|15:28:13.986334|S|100|15.145|0|100
A|BANC|20250721|15:32:14.118497|S|20|15.155|0|20
A|BANC|20250721|15:40:26.217054|S|1|15.07|0|1
A|BANF|20250721|09:48:17.702534|S|1|134.97|0|1
A|BANF|20250721|09:48:21.620252|S|1|135.585|0|1
A|BANF|20250721|09:48:24.587993|S|1|135.61|0|1
A|BANF|20250721|09:48:32.043838|S|1|135.12|0|1
A|BANF|20250721|09:48:35.668361|S|1|135.12|0|1
A|BANF|20250721|09:48:41.307185|S|1|135.62|0|1
A|BANF|20250721|09:48:43.885734|S|1|135.63|0|1
A|BANF|20250721|09:48:47.256620|S|1|135.6|0|1
A|BANF|20250721|09:48:54.201697|S|1|135.17|0|1
A|BANF|20250721|09:49:03.948326|S|1|135.6|0|1
A|BANF|20250721|09:49:06.581954|S|1|135.555|0|1
A|BANF|20250721|09:49:41.779970|S|2|134.85|0|2
A|BANF|20250721|09:50:32.658751|S|1|135.14|0|1
A|BANF|20250721|09:50:50.227195|S|1|135|0|1
A|BANF|20250721|09:50:53.059238|S|1|135|0|1
A|BANF|20250721|09:50:55.828885|S|1|135|0|1
A|BANF|20250721|09:51:01.459277|S|1|134.99|0|1
A|BANF|20250721|09:51:26.599145|S|1|135|0|1
A|BANF|20250721|09:51:29.515255|S|1|135|0|1
A|BANF|20250721|09:51:32.699414|S|1|135|0|1
A|BANF|20250721|09:51:35.804842|S|1|135|0|1
A|BANF|20250721|09:51:39.593611|S|1|134.99|0|1
A|BANF|20250721|09:51:42.869099|S|1|134.99|0|1
A|BANF|20250721|09:54:03.995898|S|1|135.2|0|1
A|BANF|20250721|09:54:06.859382|S|1|135.2|0|1
A|BANF|20250721|09:54:10.237931|S|1|135.2|0|1
A|BANF|20250721|09:55:21.800582|S|1|135.13|0|1
A|BANF|20250721|09:55:26.031284|S|1|135.13|0|1
A|BANF|20250721|09:55:40.484506|S|1|135.15|0|1
A|BANF|20250721|09:55:43.356467|S|1|135.15|0|1
A|BANF|20250721|09:55:48.190189|S|1|135.15|0|1
A|BANF|20250721|09:55:53.467301|S|1|135.5|0|1
A|BANF|20250721|09:55:55.993628|S|1|135.5|0|1
A|BANF|20250721|09:56:03.780422|S|1|135.16|0|1
A|BANF|20250721|09:56:07.131509|S|1|135.16|0|1
A|BANF|20250721|09:56:16.959774|S|1|135.48|0|1
A|BANF|20250721|09:56:36.824391|S|1|135.45|0|1
A|BANF|20250721|09:56:39.937097|S|1|135.45|0|1
A|BANF|20250721|09:56:42.803558|S|1|135.45|0|1
A|BANF|20250721|10:23:17.798934|S|1|135.25|0|1
A|BANF|20250721|10:23:46.096684|S|1|135.215|0|1
A|BANF|20250721|10:24:01.317992|S|2|135|0|2
A|BANF|20250721|10:25:00.322146|S|1|135.09|0|1
A|BANF|20250721|10:25:04.833178|S|152|134.82|0|152
A|BANF|20250721|10:25:04.833372|S|113|134.82|0|113
A|BANF|20250721|10:25:05.025254|S|1|135.09|0|1
A|BANF|20250721|10:25:17.130881|S|100|134.82|0|100
A|BANF|20250721|10:25:17.130946|S|1|134.82|0|1
A|BANF|20250721|10:25:17.131013|S|1|134.82|0|1
A|BANF|20250721|10:25:17.131074|S|1|134.82|0|1
A|BANF|20250721|10:25:17.131136|S|1|134.82|0|1
A|BANF|20250721|10:25:17.131198|S|1|134.82|0|1
A|BANF|20250721|10:25:17.131261|S|1|134.82|0|1
A|BANF|20250721|10:25:17.131322|S|1|134.82|0|1
A|BANF|20250721|10:25:17.131379|S|1|134.82|0|1
A|BANF|20250721|10:25:17.131439|S|1|134.82|0|1
A|BANF|20250721|10:25:17.131498|S|1|134.82|0|1
A|BANF|20250721|10:25:26.493487|S|1|135|0|1
A|BANF|20250721|10:25:29.685138|S|1|135|0|1
A|BANF|20250721|10:25:34.139028|S|1|134.99|0|1
A|BANF|20250721|10:26:48.244858|S|6|135.16|0|6
A|BANF|20250721|10:27:11.676401|S|1|135.25|0|1
A|BANF|20250721|10:27:14.442499|S|1|135.25|0|1
A|BANF|20250721|10:27:43.091918|S|1|135.09|0|1
A|BANF|20250721|10:27:46.460410|S|1|135.24|0|1
A|BANF|20250721|10:28:30.069032|S|1|135.07|0|1
A|BANF|20250721|10:28:34.875894|S|1|135.07|0|1
A|BANF|20250721|10:29:05.845772|S|1|135.2|0|1
A|BANF|20250721|10:29:10.756032|S|1|135.2|0|1
A|BANF|20250721|10:29:14.030795|S|1|135.16|0|1
A|BANF|20250721|10:29:23.683650|S|1|135.1|0|1
A|BANF|20250721|10:29:28.125369|S|1|134.98|0|1
A|BANF|20250721|10:30:51.254515|S|1|134.91|0|1
A|BANF|20250721|10:30:55.711625|S|1|134.91|0|1
A|BANF|20250721|10:31:41.568535|S|1|135.15|0|1
A|BANF|20250721|10:31:45.268180|S|1|135.15|0|1
A|BANF|20250721|10:32:47.133642|S|1|135.09|0|1
A|BANF|20250721|10:32:50.411165|S|1|135.09|0|1
A|BANF|20250721|10:33:42.200207|S|5|134.67|0|5
A|BANF|20250721|10:33:52.890085|S|1|134.69|0|1
A|BANF|20250721|10:33:55.954080|S|1|134.69|0|1
A|BANF|20250721|10:33:58.825092|S|1|134.69|0|1
A|BANF|20250721|10:37:16.855424|S|1|135.02|0|1
A|BANF|20250721|10:42:19.667267|S|1|134.96|0|1
A|BANF|20250721|10:44:51.196489|S|1|134.81|0|1
A|BANF|20250721|10:44:53.836227|S|1|134.81|0|1
A|BANF|20250721|10:44:56.738360|S|1|135.075|0|1
A|BANF|20250721|11:40:44.460577|S|7|134.71|0|7
A|BANF|20250721|11:40:44.460605|S|3|134.71|0|3
A|BANF|20250721|11:55:50.104940|S|1|134.91|0|1
A|BANF|20250721|13:44:30.739313|S|2|134.38|0|2
A|BANF|20250721|14:19:30.063547|S|1|134.54|0|1
A|BANF|20250721|14:19:30.071518|S|1|134.55|0|1
A|BANF|20250721|14:47:15.860442|S|5|133.88|0|5
A|BANF|20250721|14:47:16.075728|S|4|133.64|0|4
A|BANF|20250721|14:47:16.076474|S|4|133.64|0|4
A|BANF|20250721|14:47:16.079631|S|4|133.64|0|4
A|BANF|20250721|14:49:08.772550|S|4|133.62|0|4
A|BANF|20250721|14:54:42.532948|S|6|133.67|0|6
A|BANF|20250721|15:09:58.568189|S|42|133.2|0|42
A|BANR|20250721|12:24:37.088934|S|2|67.08|0|2
A|BANR|20250721|12:24:37.088955|S|87|67.07|0|87
A|BAP|20250721|09:40:22.359267|S|20|227.9|0|20
A|BAP|20250721|15:49:00.035813|S|72|225.71|0|72
A|BAP|20250721|15:49:00.035828|S|62|225.71|0|62
A|BAP|20250721|15:59:47.495935|S|74|226.24|0|74
A|BAR|20250721|10:01:40.597539|S|400|33.415|0|400
A|BASE|20250721|10:17:44.058342|S|100|24.28|0|100
A|BASE|20250721|10:56:46.803755|S|100|24.245|0|100
A|BASE|20250721|10:56:46.803952|S|100|24.25|0|100
A|BASE|20250721|11:15:08.242061|S|100|24.25|0|100
A|BASE|20250721|11:15:14.383889|S|100|24.26|0|100
A|BASE|20250721|11:33:12.489070|S|67|24.3|0|67
A|BASE|20250721|11:54:46.963970|S|1|24.28|0|1
A|BASE|20250721|13:38:31.175956|S|60|24.29|0|60
A|BASE|20250721|14:14:56.489784|S|55|24.28|0|55
A|BASE|20250721|15:40:06.565612|S|100|24.255|0|100
A|BASE|20250721|15:43:51.111071|S|100|24.255|0|100
A|BASE|20250721|15:56:01.309122|S|100|24.27|0|100
A|BASE|20250721|15:57:18.250602|S|100|24.275|0|100
A|BASE|20250721|15:57:18.250602|S|100|24.275|0|100
A|BATL|20250721|09:30:00.084535|S|1088|1.35|53081|227
A|BATL|20250721|09:30:00.084535|E|1088|1.35|53081|445
A|BATL|20250721|09:31:31.435167|S|100|1.33|0|100
A|BATL|20250721|09:59:19.615165|S|286|1.35|0|286
A|BATL|20250721|14:44:39.360302|S|10|1.34|0|10
A|BATL|20250721|16:00:00.065318|S|390|1.34|75658|275
A|BATRA|20250721|14:18:09.731448|S|3|50|0|3
A|BATRA|20250721|14:19:40.497198|S|1|50|0|1
A|BATRA|20250721|14:19:40.497198|S|3|50|0|3
A|BATRA|20250721|14:19:40.497198|S|2|50|0|2
A|BATRA|20250721|14:20:00.846511|S|3|50.03|0|3
A|BATRA|20250721|14:20:00.846512|S|3|50.03|0|3
A|BATRA|20250721|14:52:13.331888|S|70|49.94|0|70
A|BATRA|20250721|14:52:13.331985|S|8|49.94|0|8
A|BATRK|20250721|12:35:38.799106|S|1|46.65|0|1
A|BAUG|20250721|14:34:48.873038|S|89|46.92|0|89
A|BAUG|20250721|14:50:22.461539|S|61|46.89|0|61
A|BAUG|20250721|15:10:05.842496|S|4|46.86|0|4
A|BAX|20250721|09:38:13.477512|S|50|27.91|0|50
A|BAX|20250721|10:01:52.041050|S|150|27.84|0|150
A|BAX|20250721|10:01:52.041147|S|50|27.84|0|50
A|BAX|20250721|10:03:42.619943|S|100|27.83|0|100
A|BAX|20250721|10:56:14.364168|S|3|27.5|0|3
A|BAX|20250721|10:58:03.091093|S|100|27.6|0|100
A|BAX|20250721|11:09:05.700107|S|100|27.665|0|100
A|BAX|20250721|11:51:49.493863|S|100|27.6|0|100
A|BAX|20250721|11:51:56.561597|S|100|27.595|0|100
A|BAX|20250721|11:53:07.826098|S|100|27.605|0|100
A|BAX|20250721|12:46:05.446914|S|100|27.475|0|100
A|BAX|20250721|13:30:01.846218|S|100|27.57|0|100
A|BAX|20250721|13:56:46.894529|S|100|27.5|0|100
A|BAX|20250721|14:44:06.046433|S|39|27.58|0|39
A|BAX|20250721|15:22:05.103231|S|150|27.51|0|150
A|BAX|20250721|15:28:25.876273|S|30|27.48|0|30
A|BAX|20250721|15:30:57.708364|S|16|27.52|0|16
A|BAX|20250721|15:50:02.764682|S|150|27.48|0|150
A|BAX|20250721|15:50:02.915994|S|150|27.48|0|150
A|BAX|20250721|15:50:02.916089|S|100|27.48|0|100
A|BAX|20250721|15:54:17.638815|S|150|27.43|0|150
A|BAX|20250721|15:56:39.314024|S|7|27.41|0|7
A|BAX|20250721|15:56:39.314900|S|493|27.41|0|493
A|BB|20250721|09:55:42.342249|S|200|3.93|0|200
A|BB|20250721|10:36:57.261442|S|100|3.95|0|100
A|BB|20250721|10:37:51.239681|S|100|3.95|0|100
A|BB|20250721|10:38:58.546378|S|100|3.95|0|100
A|BB|20250721|11:44:02.690236|S|773|3.92|0|773
A|BB|20250721|13:00:33.773581|S|100|3.905|0|100
A|BB|20250721|13:00:33.777060|S|200|3.905|0|200
A|BB|20250721|14:44:18.392564|S|17|3.9|0|17
A|BB|20250721|14:46:22.819046|S|10|3.9|0|10
A|BB|20250721|15:37:41.305693|S|400|3.905|0|400
A|BB|20250721|15:37:41.305769|S|400|3.905|0|400
A|BB|20250721|15:37:41.305808|S|400|3.905|0|400
A|BB|20250721|15:37:41.305860|S|300|3.905|0|300
A|BB|20250721|15:37:41.305913|S|300|3.905|0|300
A|BB|20250721|15:37:41.305940|S|400|3.905|0|400
A|BB|20250721|15:40:04.935702|S|85|3.89|0|85
A|BB|20250721|15:57:10.663753|S|100|3.895|0|100
A|BBAI|20250721|09:31:07.110757|S|100|8.485|0|100
A|BBAI|20250721|09:31:39.065724|S|850|8.525|0|850
A|BBAI|20250721|09:32:21.027433|S|100|8.43|0|100
A|BBAI|20250721|09:32:21.087234|S|1|8.45|0|1
A|BBAI|20250721|09:33:04.906720|S|860|8.315|0|860
A|BBAI|20250721|09:33:10.834560|S|1200|8.29|0|1200
A|BBAI|20250721|09:33:16.312127|S|100|8.3|0|100
A|BBAI|20250721|09:33:16.312401|S|500|8.3|0|500
A|BBAI|20250721|09:33:16.313108|S|100|8.31|0|100
A|BBAI|20250721|09:33:16.513608|S|200|8.31|0|200
A|BBAI|20250721|09:33:20.202931|S|200|8.32|0|200
A|BBAI|20250721|09:34:03.004076|S|100|8.27|0|100
A|BBAI|20250721|09:34:03.004094|S|300|8.27|0|300
A|BBAI|20250721|09:34:03.004095|S|300|8.27|0|300
A|BBAI|20250721|09:34:03.004095|S|100|8.27|0|100
A|BBAI|20250721|09:34:04.305737|S|200|8.28|0|200
A|BBAI|20250721|09:34:04.305737|S|100|8.28|0|100
A|BBAI|20250721|09:34:23.453725|S|200|8.28|0|200
A|BBAI|20250721|09:34:41.940316|S|500|8.25|0|500
A|BBAI|20250721|09:34:41.946563|S|500|8.25|0|500
A|BBAI|20250721|09:34:41.948509|S|500|8.25|0|500
A|BBAI|20250721|09:34:41.948531|S|500|8.25|0|500
A|BBAI|20250721|09:34:41.948532|S|500|8.25|0|500
A|BBAI|20250721|09:34:41.948532|S|2500|8.25|0|2500
A|BBAI|20250721|09:34:41.948546|S|500|8.25|0|500
A|BBAI|20250721|09:34:41.948546|S|100|8.25|0|100
A|BBAI|20250721|09:34:59.130641|S|100|8.24|0|100
A|BBAI|20250721|09:35:03.070636|S|100|8.205|0|100
A|BBAI|20250721|09:35:10.779066|S|200|8.24|0|200
A|BBAI|20250721|09:35:20.779816|S|24|8.25|0|24
A|BBAI|20250721|09:35:20.780253|S|276|8.25|0|276
A|BBAI|20250721|09:35:20.780253|S|500|8.25|0|500
A|BBAI|20250721|09:35:20.780253|S|800|8.25|0|800
A|BBAI|20250721|09:35:32.075037|S|100|8.27|0|100
A|BBAI|20250721|09:35:32.075038|S|100|8.27|0|100
A|BBAI|20250721|09:35:38.599528|S|900|8.255|0|900
A|BBAI|20250721|09:36:13.559689|S|100|8.2|0|100
A|BBAI|20250721|09:37:21.184841|S|1400|8.1|0|1400
A|BBAI|20250721|09:37:21.184841|S|100|8.1|0|100
A|BBAI|20250721|09:40:39.742197|S|500|8.2|0|500
A|BBAI|20250721|09:40:48.513202|S|100|8.165|0|100
A|BBAI|20250721|09:43:45.389298|S|100|8.15|0|100
A|BBAI|20250721|09:46:47.274012|S|100|8.165|0|100
A|BBAI|20250721|09:50:00.962349|S|100|8.23|0|100
A|BBAI|20250721|09:53:43.041377|S|100|8.145|0|100
A|BBAI|20250721|09:53:49.856582|S|100|8.12|0|100
A|BBAI|20250721|09:53:56.786839|S|700|8.1|0|700
A|BBAI|20250721|09:56:32.251399|S|100|8.085|0|100
A|BBAI|20250721|09:57:11.374745|S|1160|8.085|0|1160
A|BBAI|20250721|09:57:46.872297|S|100|8.065|0|100
A|BBAI|20250721|09:57:46.872370|S|1060|8.065|0|1060
A|BBAI|20250721|09:58:16.295222|S|200|8.07|0|200
A|BBAI|20250721|09:58:16.295252|S|200|8.07|0|200
A|BBAI|20250721|09:58:16.295253|S|200|8.07|0|200
A|BBAI|20250721|09:58:16.295254|S|100|8.07|0|100
A|BBAI|20250721|09:59:46.033367|S|100|8.065|0|100
A|BBAI|20250721|10:03:36.150573|S|100|8.015|0|100
A|BBAI|20250721|10:04:05.478914|S|1600|8|0|1600
A|BBAI|20250721|10:04:21.326698|S|100|7.995|0|100
A|BBAI|20250721|10:10:06.112852|S|1280|8.035|0|1280
A|BBAI|20250721|10:15:02.776423|S|18|7.94|0|18
A|BBAI|20250721|10:19:52.834823|S|600|7.9|0|600
A|BBAI|20250721|10:21:23.814135|S|700|7.98|0|700
A|BBAI|20250721|10:23:25.743811|S|6|7.95|0|6
A|BBAI|20250721|10:26:23.825329|S|1420|7.965|0|1420
A|BBAI|20250721|10:41:54.155187|S|1|8.03|0|1
A|BBAI|20250721|11:09:04.918905|S|3|7.98|0|3
A|BBAI|20250721|11:30:41.247262|S|30|7.9|0|30
A|BBAI|20250721|11:32:05.704025|S|100|7.87|0|100
A|BBAI|20250721|11:43:40.050882|S|100|7.88|0|100
A|BBAI|20250721|11:43:40.051393|S|100|7.88|0|100
A|BBAI|20250721|11:43:53.634513|S|200|7.875|0|200
A|BBAI|20250721|11:45:29.013105|S|1770|7.855|0|1770
A|BBAI|20250721|11:50:29.064057|S|3|7.8|0|3
A|BBAI|20250721|11:56:10.890783|S|100|7.755|0|100
A|BBAI|20250721|12:08:03.602444|S|90|7.655|0|90
A|BBAI|20250721|12:16:36.526008|S|100|7.56|0|100
A|BBAI|20250721|12:39:30.897854|S|10|7.63|0|10
A|BBAI|20250721|12:42:50.174641|S|100|7.65|0|100
A|BBAI|20250721|13:17:30.403232|S|100|7.665|0|100
A|BBAI|20250721|13:37:47.418155|S|900|7.615|0|900
A|BBAI|20250721|13:37:47.419075|S|1020|7.615|0|1020
A|BBAI|20250721|13:37:47.419075|S|100|7.615|0|100
A|BBAI|20250721|13:37:47.419075|S|200|7.615|0|200
A|BBAI|20250721|13:37:47.419076|S|200|7.615|0|200
A|BBAI|20250721|13:39:19.472660|S|700|7.59|0|700
A|BBAI|20250721|13:46:03.612014|S|300|7.565|0|300
A|BBAI|20250721|13:53:47.608492|S|200|7.625|0|200
A|BBAI|20250721|14:13:22.785223|S|100|7.51|0|100
A|BBAI|20250721|14:14:25.879624|S|1980|7.505|0|1980
A|BBAI|20250721|14:14:27.448112|S|7|7.51|0|7
A|BBAI|20250721|14:25:13.891775|S|100|7.525|0|100
A|BBAI|20250721|14:36:37.626837|S|1236|7.535|0|1236
A|BBAI|20250721|14:44:28.234284|S|200|7.505|0|200
A|BBAI|20250721|14:44:28.234284|S|2020|7.505|0|2020
A|BBAI|20250721|14:45:53.336454|S|100|7.505|0|100
A|BBAI|20250721|14:47:38.011263|S|8|7.46|0|8
A|BBAI|20250721|14:50:18.637944|S|100|7.455|0|100
A|BBAI|20250721|14:50:18.637945|S|1300|7.455|0|1300
A|BBAI|20250721|14:50:18.638522|S|1400|7.455|0|1400
A|BBAI|20250721|14:50:18.639238|S|1251|7.455|0|1251
A|BBAI|20250721|14:50:18.678818|S|100|7.455|0|100
A|BBAI|20250721|14:57:13.043493|S|100|7.425|0|100
A|BBAI|20250721|14:59:41.738129|S|200|7.445|0|200
A|BBAI|20250721|15:01:20.610696|S|100|7.475|0|100
A|BBAI|20250721|15:02:04.928270|S|1000|7.445|0|1000
A|BBAI|20250721|15:09:53.719732|S|100|7.455|0|100
A|BBAI|20250721|15:13:53.830526|S|100|7.485|0|100
A|BBAI|20250721|15:15:54.280542|S|200|7.495|0|200
A|BBAI|20250721|15:15:54.311307|S|800|7.505|0|800
A|BBAI|20250721|15:15:54.311893|S|1600|7.505|0|1600
A|BBAI|20250721|15:17:13.036522|S|1708|7.505|0|1708
A|BBAI|20250721|15:24:50.664916|S|500|7.445|0|500
A|BBAI|20250721|15:37:54.121407|S|11|7.43|0|11
A|BBAI|20250721|15:42:31.760431|S|1|7.4|0|1
A|BBAI|20250721|15:42:40.866177|S|3010|7.385|0|3010
A|BBAI|20250721|15:44:27.147552|S|3|7.39|0|3
A|BBAI|20250721|15:44:34.148116|S|2|7.39|0|2
A|BBAI|20250721|15:44:43.153233|S|2|7.39|0|2
A|BBAI|20250721|15:48:42.076042|S|1463|7.39|0|1463
A|BBAI|20250721|15:48:45.568701|S|1352|7.385|0|1352
A|BBAI|20250721|15:49:27.487551|S|100|7.385|0|100
A|BBAI|20250721|15:49:46.058877|S|700|7.385|0|700
A|BBAI|20250721|15:49:46.070350|S|4737|7.39|0|4737
A|BBAI|20250721|15:53:34.180824|S|150|7.415|0|150
A|BBAI|20250721|15:53:59.768798|S|20|7.415|0|20
A|BBAI|20250721|15:53:59.768921|S|20|7.41|0|20
A|BBAI|20250721|15:54:14.274495|S|600|7.405|0|600
A|BBAI|20250721|15:54:14.279097|S|100|7.405|0|100
A|BBAI|20250721|15:54:14.282750|S|100|7.405|0|100
A|BBAI|20250721|15:59:05.538472|S|100|7.395|0|100
A|BBAI|20250721|15:59:15.344285|S|100|7.395|0|100
A|BBAR|20250721|15:04:02.308600|S|9|14.87|0|9
A|BBAR|20250721|15:04:02.308601|S|23|14.87|0|23
A|BBAR|20250721|15:10:12.814006|S|8|14.89|0|8
A|BBAR|20250721|15:59:02.923878|S|100|14.91|0|100
A|BBCA|20250721|15:37:45.303896|S|170|81.47|0|170
A|BBCP|20250721|14:03:31.076760|S|100|6.89|0|100
A|BBD|20250721|09:49:02.725439|S|100|2.83|0|100
A|BBD|20250721|10:33:11.585959|S|10000|2.825|0|10000
A|BBD|20250721|10:40:24.463093|S|14500|2.825|0|14500
A|BBD|20250721|10:40:24.463162|S|5500|2.825|0|5500
A|BBD|20250721|10:43:35.756168|S|829|2.83|0|829
A|BBD|20250721|11:20:05.062915|S|3500|2.83|0|3500
A|BBD|20250721|11:57:14.196233|S|10|2.835|0|10
A|BBD|20250721|12:11:06.433839|S|12|2.835|0|12
A|BBD|20250721|12:22:56.908282|S|11|2.835|0|11
A|BBD|20250721|12:30:42.306931|S|3700|2.835|0|3700
A|BBD|20250721|13:20:23.118591|S|7084|2.835|0|7084
A|BBD|20250721|13:29:35.893069|S|1700|2.825|0|1700
A|BBD|20250721|13:41:21.136384|S|14500|2.815|0|14500
A|BBD|20250721|13:41:21.136478|S|5500|2.815|0|5500
A|BBD|20250721|15:11:59.701626|S|2500|2.815|0|2500
A|BBD|20250721|15:11:59.701626|S|9500|2.815|0|9500
A|BBD|20250721|15:11:59.701626|S|2500|2.815|0|2500
A|BBD|20250721|15:50:01.684878|S|100|2.815|0|100
A|BBD|20250721|15:58:57.676778|S|100|2.815|0|100
A|BBD|20250721|15:59:01.089033|S|100|2.815|0|100
A|BBD|20250721|15:59:01.089918|S|100|2.815|0|100
A|BBD|20250721|15:59:03.918962|S|100|2.815|0|100
A|BBD|20250721|15:59:03.925600|S|100|2.815|0|100
A|BBD|20250721|15:59:07.422804|S|100|2.815|0|100
A|BBD|20250721|15:59:07.429634|S|100|2.815|0|100
A|BBD|20250721|15:59:08.973076|S|100|2.815|0|100
A|BBD|20250721|15:59:13.183657|S|100|2.815|0|100
A|BBD|20250721|15:59:14.713894|S|100|2.815|0|100
A|BBD|20250721|15:59:16.413478|S|100|2.815|0|100
A|BBD|20250721|15:59:19.037611|S|100|2.815|0|100
A|BBD|20250721|15:59:22.394816|S|100|2.815|0|100
A|BBD|20250721|15:59:23.474249|S|3000|2.82|0|3000
A|BBDC|20250721|11:36:55.086747|E|100|9.51|0|100
A|BBDC|20250721|12:09:45.253112|E|43|9.485|0|43
A|BBDC|20250721|12:09:45.253112|E|110|9.485|0|110
A|BBDC|20250721|12:17:16.309041|S|100|9.48|0|100
A|BBDC|20250721|13:09:03.413596|S|100|9.51|0|100
A|BBDC|20250721|14:37:26.612172|S|18|9.52|0|18
A|BBDC|20250721|14:37:26.612282|S|82|9.52|0|82
A|BBDC|20250721|14:39:18.313584|S|88|9.52|0|88
A|BBDC|20250721|15:26:10.951329|S|2|9.5|0|2
A|BBDC|20250721|15:26:10.962667|S|1|9.5|0|1
A|BBEU|20250721|11:06:04.899044|S|100|67.57|0|100
A|BBH|20250721|15:09:30.777441|S|9|155.1|0|9
A|BBIO|20250721|10:10:40.112825|S|93|47.18|0|93
A|BBIO|20250721|12:37:48.674431|S|11|46.03|0|11
A|BBIO|20250721|12:50:02.813478|S|3|46.02|0|3
A|BBIO|20250721|12:52:45.459576|S|1|45.97|0|1
A|BBIO|20250721|14:07:39.040759|S|6|46.29|0|6
A|BBIO|20250721|14:08:43.722571|S|68|46.24|0|68
A|BBIO|20250721|14:08:43.722588|S|146|46.24|0|146
A|BBIO|20250721|14:49:15.211428|S|60|46.03|0|60
A|BBIO|20250721|15:00:45.997751|S|70|46.04|0|70
A|BBIO|20250721|15:05:07.397160|S|70|46.09|0|70
A|BBIO|20250721|15:10:23.387077|S|50|46.04|0|50
A|BBIO|20250721|15:19:46.157087|S|100|46.12|0|100
A|BBIO|20250721|15:48:52.562463|S|92|45.99|0|92
A|BBIO|20250721|15:50:07.340619|S|100|45.925|0|100
A|BBIO|20250721|15:55:59.991095|S|100|45.86|0|100
A|BBIO|20250721|15:56:08.527972|S|56|45.86|0|56
A|BBIO|20250721|15:56:09.990997|S|31|45.86|0|31
A|BBIO|20250721|15:56:09.990997|S|75|45.86|0|75
A|BBJP|20250721|11:15:56.934587|S|100|60.095|0|100
A|BBJP|20250721|11:19:04.460803|S|100|60.085|0|100
A|BBJP|20250721|15:10:05.818324|S|503|59.995|0|503
A|BBJP|20250721|15:47:03.871498|S|100|59.91|0|100
A|BBLG|20250721|11:38:08.074649|S|100|3.05|0|100
A|BBLG|20250721|11:55:53.677078|S|100|3.06|0|100
A|BBNX|20250721|13:09:46.765500|S|1|13.935|0|1
A|BBNX|20250721|15:51:29.347618|S|3|14.18|0|3
A|BBNX|20250721|15:51:29.347689|S|1|14.18|0|1
A|BBNX|20250721|15:51:29.347765|S|4|14.18|0|4
A|BBSI|20250721|15:10:23.732195|S|21|43.72|0|21
A|BBUC|20250721|15:04:14.026246|S|21|31.11|0|21
A|BBUC|20250721|15:04:20.953948|S|2|31.12|0|2
A|BBUC|20250721|15:04:20.953948|S|30|31.11|0|30
A|BBUS|20250721|15:32:30.729992|S|6|114.09|0|6
A|BBUS|20250721|15:32:33.176664|S|2|114.09|0|2
A|BBVA|20250721|10:54:40.676848|S|1362|14.855|0|1362
A|BBVA|20250721|11:01:20.400694|S|100|14.83|0|100
A|BBVA|20250721|11:01:21.613353|S|100|14.83|0|100
A|BBVA|20250721|11:06:03.529541|S|1362|14.845|0|1362
A|BBVA|20250721|11:16:29.062100|S|13|14.835|0|13
A|BBVA|20250721|11:19:02.246250|S|400|14.84|0|400
A|BBVA|20250721|11:27:49.550293|S|393|14.84|0|393
A|BBVA|20250721|11:27:49.550320|S|307|14.84|0|307
A|BBVA|20250721|11:30:07.177412|S|100|14.845|0|100
A|BBVA|20250721|11:34:53.870794|S|3|14.85|0|3
A|BBVA|20250721|11:35:08.164120|S|200|14.835|0|200
A|BBVA|20250721|12:01:06.307428|S|10|14.81|0|10
A|BBVA|20250721|12:52:40.469414|S|100|14.77|0|100
A|BBVA|20250721|13:20:08.681750|S|100|14.77|0|100
A|BBVA|20250721|14:06:17.727009|S|200|14.755|0|200
A|BBVA|20250721|14:50:58.346355|S|49|14.72|0|49
A|BBVA|20250721|14:51:05.623999|S|100|14.73|0|100
A|BBVA|20250721|15:25:01.565396|S|100|14.73|0|100
A|BBVA|20250721|15:56:29.217586|S|27|14.73|0|27
A|BBVA|20250721|15:58:48.162685|S|9|14.73|0|9
A|BBVA|20250721|15:59:25.684101|S|100|14.73|0|100
A|BBW|20250721|11:14:00.271344|S|1|53.26|0|1
A|BBW|20250721|11:14:00.271989|S|10|53.16|0|10
A|BBW|20250721|11:14:00.272017|S|51|53.16|0|51
A|BBW|20250721|12:16:37.603430|S|26|53.03|0|26
A|BBW|20250721|13:04:52.043005|S|16|52.91|0|16
A|BBW|20250721|13:04:52.043005|S|57|52.91|0|57
A|BBW|20250721|14:14:10.074922|S|11|53.22|0|11
A|BBWI|20250721|11:39:40.225693|S|24|33.1|0|24
A|BBWI|20250721|11:39:40.237921|S|73|33.1|0|73
A|BBWI|20250721|11:52:18.709434|S|31|33.16|0|31
A|BBWI|20250721|12:15:35.405064|S|100|33.12|0|100
A|BBWI|20250721|12:31:04.054620|S|20|32.77|0|20
A|BBWI|20250721|12:31:37.989433|S|100|32.81|0|100
A|BBWI|20250721|13:15:58.971903|S|1|32.775|0|1
A|BBWI|20250721|15:26:34.498588|S|100|32.48|0|100
A|BBWI|20250721|15:58:31.797321|S|100|32.36|0|100
A|BBY|20250721|09:33:07.233898|S|100|67.4|0|100
A|BBY|20250721|09:51:25.041305|S|75|67.26|0|75
A|BBY|20250721|10:02:40.560535|S|25|67.27|0|25
A|BBY|20250721|10:02:40.560535|S|75|67.28|0|75
A|BBY|20250721|10:28:57.842609|S|50|67.37|0|50
A|BBY|20250721|11:21:14.763199|S|75|66.38|0|75
A|BBY|20250721|11:21:14.763200|S|25|66.35|0|25
A|BBY|20250721|12:52:16.302058|S|100|66.18|0|100
A|BBY|20250721|13:28:27.842591|S|75|66.42|0|75
A|BBY|20250721|13:28:27.842635|S|25|66.42|0|25
A|BBY|20250721|13:52:55.365447|S|22|66.38|0|22
A|BBY|20250721|14:21:16.454021|S|75|66.615|0|75
A|BBY|20250721|15:42:31.753323|S|75|66.185|0|75
A|BBY|20250721|15:50:03.945104|S|9|66.09|0|9
A|BBY|20250721|15:58:01.298811|S|75|66.245|0|75
A|BBY|20250721|15:59:01.280752|S|40|66.22|0|40
A|BBY|20250721|15:59:51.692214|S|12|66.18|0|12
A|BBY|20250721|15:59:56.411375|S|12|66.18|0|12
A|BC|20250721|09:31:02.221676|S|2|60.17|0|2
A|BC|20250721|09:31:02.221677|S|1|60.17|0|1
A|BC|20250721|09:31:02.221677|S|3|60.17|0|3
A|BC|20250721|09:52:05.570851|S|2|60.19|0|2
A|BC|20250721|10:16:34.785055|S|1|60.31|0|1
A|BC|20250721|10:16:34.785055|S|17|60.31|0|17
A|BC|20250721|10:44:49.994729|S|1|60.45|0|1
A|BC|20250721|10:44:54.376242|S|4|60.43|0|4
A|BC|20250721|11:55:51.888614|S|15|60.06|0|15
A|BC|20250721|13:22:39.918521|S|53|59.93|0|53
A|BC|20250721|13:55:21.985987|S|1|60.05|0|1
A|BC|20250721|13:55:21.985987|S|1|60.05|0|1
A|BC|20250721|13:55:21.985987|S|1|60.05|0|1
A|BC|20250721|14:13:09.761501|S|17|59.94|0|17
A|BC|20250721|14:18:47.073128|S|15|60.05|0|15
A|BC|20250721|14:34:06.395829|S|133|60.01|0|133
A|BC|20250721|14:36:48.971446|S|1|60.01|0|1
A|BC|20250721|14:39:10.939597|S|120|60.06|0|120
A|BC|20250721|14:53:53.386465|S|112|59.88|0|112
A|BC|20250721|15:01:24.604021|S|100|59.82|0|100
A|BC|20250721|15:01:24.604436|S|100|59.82|0|100
A|BCAT|20250721|15:39:37.040349|S|500|14.885|0|500
A|BCAT|20250721|15:39:37.041031|S|20|14.885|0|20
A|BCAX|20250721|10:48:18.407812|S|20|11.13|0|20
A|BCAX|20250721|10:48:18.407812|S|100|11.13|0|100
A|BCAX|20250721|10:48:18.407813|S|80|11.12|0|80
A|BCAX|20250721|10:48:18.455157|S|100|11.06|0|100
A|BCBP|20250721|11:35:58.042554|S|1|8.93|0|1
A|BCBP|20250721|11:40:15.249880|S|9|8.93|0|9
A|BCBP|20250721|12:20:10.436627|S|100|8.89|0|100
A|BCBP|20250721|12:20:58.054992|S|1|8.92|0|1
A|BCBP|20250721|13:35:43.634892|S|2|8.87|0|2
A|BCBP|20250721|13:40:12.777711|S|9|8.87|0|9
A|BCBP|20250721|14:55:18.986593|S|27|8.86|0|27
A|BCBP|20250721|15:00:45.274069|S|3|8.88|0|3
A|BCBP|20250721|15:10:58.094240|S|1|8.85|0|1
A|BCC|20250721|11:57:23.688140|S|3|84.71|0|3
A|BCC|20250721|14:47:25.604019|S|100|84.4|0|100
A|BCD|20250721|13:40:13.859893|S|100|33.94|0|100
A|BCDA|20250721|09:48:46.966692|S|5|2.23|0|5
A|BCE|20250721|09:30:01.064948|S|100|23.75|0|100
A|BCE|20250721|10:56:07.972075|S|100|24.015|0|100
A|BCE|20250721|11:54:14.126150|S|100|23.97|0|100
A|BCE|20250721|12:01:09.679448|S|100|23.99|0|100
A|BCE|20250721|12:02:36.250895|S|100|23.97|0|100
A|BCE|20250721|12:12:02.051751|S|100|23.99|0|100
A|BCE|20250721|12:16:25.813128|S|100|24.01|0|100
A|BCE|20250721|12:21:56.596536|S|30|24|0|30
A|BCE|20250721|12:32:06.626789|S|100|23.97|0|100
A|BCE|20250721|13:29:52.989261|S|1|24.025|0|1
A|BCE|20250721|14:14:17.368220|S|100|23.985|0|100
A|BCE|20250721|14:16:12.418507|S|100|23.97|0|100
A|BCE|20250721|15:06:19.570114|S|100|24.01|0|100
A|BCE|20250721|15:31:12.230634|S|6|23.99|0|6
A|BCI|20250721|10:17:29.987461|S|1|21.29|0|1
A|BCIM|20250721|09:58:09.667256|S|100|22.77|0|100
A|BCO|20250721|12:54:43.901915|S|10|93.57|0|10
A|BCO|20250721|12:55:14.411986|S|2|93.52|0|2
A|BCRX|20250721|09:31:43.265392|S|1|8.56|0|1
A|BCRX|20250721|09:31:43.265392|S|79|8.56|0|79
A|BCRX|20250721|09:59:43.009058|S|100|8.645|0|100
A|BCRX|20250721|10:11:45.343748|S|100|8.715|0|100
A|BCRX|20250721|10:25:03.677399|S|100|8.565|0|100
A|BCRX|20250721|10:25:04.829204|S|200|8.565|0|200
A|BCRX|20250721|10:25:04.829288|S|200|8.565|0|200
A|BCRX|20250721|10:30:29.650723|S|100|8.615|0|100
A|BCRX|20250721|10:31:42.999446|S|100|8.625|0|100
A|BCRX|20250721|11:07:06.418214|S|100|8.665|0|100
A|BCRX|20250721|11:12:27.486226|S|100|8.655|0|100
A|BCRX|20250721|11:30:12.001467|S|100|8.655|0|100
A|BCRX|20250721|11:44:28.928165|S|100|8.63|0|100
A|BCRX|20250721|11:46:46.018230|S|100|8.645|0|100
A|BCRX|20250721|11:51:17.001908|S|100|8.63|0|100
A|BCRX|20250721|11:55:02.274312|S|100|8.61|0|100
A|BCRX|20250721|12:00:20.135897|S|100|8.59|0|100
A|BCRX|20250721|12:00:20.158516|S|100|8.585|0|100
A|BCRX|20250721|12:00:20.169689|S|210|8.615|0|210
A|BCRX|20250721|12:00:20.333270|S|100|8.615|0|100
A|BCRX|20250721|12:03:25.880953|S|100|8.61|0|100
A|BCRX|20250721|12:10:56.336185|S|100|8.61|0|100
A|BCRX|20250721|12:11:24.131350|S|100|8.615|0|100
A|BCRX|20250721|12:13:08.176012|S|100|8.62|0|100
A|BCRX|20250721|12:17:09.867830|S|100|8.62|0|100
A|BCRX|20250721|12:20:49.621270|S|100|8.625|0|100
A|BCRX|20250721|12:20:49.621357|S|100|8.62|0|100
A|BCRX|20250721|12:31:15.882237|S|100|8.61|0|100
A|BCRX|20250721|12:41:22.757324|S|100|8.64|0|100
A|BCRX|20250721|13:04:58.501015|S|100|8.64|0|100
A|BCRX|20250721|13:05:05.752923|S|200|8.645|0|200
A|BCRX|20250721|13:05:16.417322|S|100|8.645|0|100
A|BCRX|20250721|13:05:16.428266|S|220|8.645|0|220
A|BCRX|20250721|13:05:16.428266|S|148|8.645|0|148
A|BCRX|20250721|13:21:33.238767|S|200|8.605|0|200
A|BCRX|20250721|13:21:33.238988|S|100|8.61|0|100
A|BCRX|20250721|13:21:47.606845|S|220|8.615|0|220
A|BCRX|20250721|13:30:22.708273|S|100|8.62|0|100
A|BCRX|20250721|13:41:34.572220|S|78|8.64|0|78
A|BCRX|20250721|13:47:31.273224|S|94|8.62|0|94
A|BCRX|20250721|14:37:40.407530|S|100|8.57|0|100
A|BCRX|20250721|14:42:08.299313|S|100|8.57|0|100
A|BCRX|20250721|15:01:26.978349|S|100|8.56|0|100
A|BCRX|20250721|15:03:06.781722|S|100|8.55|0|100
A|BCRX|20250721|15:09:53.216775|S|100|8.54|0|100
A|BCRX|20250721|15:13:20.538229|S|100|8.525|0|100
A|BCRX|20250721|15:13:20.538686|S|100|8.53|0|100
A|BCRX|20250721|15:26:11.975226|S|200|8.555|0|200
A|BCRX|20250721|15:33:04.772421|S|100|8.535|0|100
A|BCRX|20250721|15:46:49.164038|S|100|8.495|0|100
A|BCRX|20250721|15:46:49.223617|S|300|8.515|0|300
A|BCRX|20250721|15:52:08.704927|S|100|8.525|0|100
A|BCRX|20250721|15:52:08.971974|S|100|8.535|0|100
A|BCRX|20250721|15:57:59.693253|S|100|8.525|0|100
A|BCRX|20250721|15:57:59.946659|S|200|8.525|0|200
A|BCRX|20250721|15:57:59.946659|S|100|8.525|0|100
A|BCRX|20250721|15:59:29.797339|S|100|8.54|0|100
A|BCS|20250721|09:53:35.047151|S|204|18.915|0|204
A|BCS|20250721|11:12:09.228520|S|10|19.14|0|10
A|BCS|20250721|14:17:35.181553|S|100|19.095|0|100
A|BCS|20250721|15:32:37.333918|S|100|19.04|0|100
A|BCS|20250721|15:41:47.138544|S|100|19.04|0|100
A|BCS|20250721|15:58:08.791793|S|181|19.005|0|181
A|BCS|20250721|15:58:08.838151|S|81|19.01|0|81
A|BCS|20250721|15:59:34.996257|S|100|19.015|0|100
A|BCSF|20250721|12:18:21.805273|S|100|15.25|0|100
A|BCSF|20250721|12:31:30.264489|S|14|15.22|0|14
A|BCSF|20250721|15:07:05.493755|S|6|15.28|0|6
A|BCTX|20250721|10:45:55.923872|S|3|.8|0|3
A|BCTX|20250721|10:45:55.923872|S|25|.8|0|25
A|BCTX|20250721|10:45:55.923872|S|1|.8|0|1
A|BCTX|20250721|11:28:52.806823|S|100|.80295|0|100
A|BCV|20250721|09:30:00.098039|S|1058|19.65|47627|411
A|BCV|20250721|09:33:20.646700|S|99|19.62|0|99
A|BCV|20250721|09:54:05.502057|S|128|19.6|0|128
A|BCV|20250721|10:11:31.126328|S|100|19.66|0|100
A|BCV|20250721|11:44:06.347378|S|1|19.67|0|1
A|BCV|20250721|15:25:24.339736|E|115|19.61|0|115
A|BCV|20250721|15:25:24.340067|E|85|19.61|0|85
A|BCV|20250721|16:00:00.062280|S|9|19.68|70632|9
A|BCYC|20250721|12:21:01.147508|S|100|8.55|0|100
A|BCYC|20250721|14:56:40.513059|S|200|8.64|0|200
A|BDC|20250721|14:33:33.703227|S|6|128.29|0|6
A|BDC|20250721|14:33:39.232415|S|7|128.235|0|7
A|BDC|20250721|15:24:57.464366|S|1|127.68|0|1
A|BDC|20250721|15:32:38.417999|S|34|127.6|0|34
A|BDC|20250721|15:32:38.418353|S|11|127.6|0|11
A|BDC|20250721|15:32:38.418385|S|15|127.6|0|15
A|BDEC|20250721|12:19:44.243505|S|100|45.81|0|100
A|BDEC|20250721|13:34:13.289392|S|100|45.84|0|100
A|BDJ|20250721|11:52:52.400826|S|100|8.78|0|100
A|BDL|20250721|09:30:00.061404|S|610|30.5|48373|26
A|BDL|20250721|15:59:41.150901|S|1|32.07|0|1
A|BDL|20250721|16:00:00.052696|S|34|30.65|70950|34
A|BDN|20250721|10:06:13.753143|S|10|4.19|0|10
A|BDN|20250721|11:14:05.068894|S|100|4.19|0|100
A|BDN|20250721|12:24:37.221407|S|100|4.16|0|100
A|BDN|20250721|14:14:17.630120|S|13|4.16|0|13
A|BDN|20250721|14:14:17.630158|S|15|4.16|0|15
A|BDN|20250721|14:47:30.394687|S|420|4.16|0|420
A|BDN|20250721|14:58:27.711753|S|200|4.16|0|200
A|BDN|20250721|14:58:27.711753|S|400|4.16|0|400
A|BDN|20250721|15:50:00.601991|S|700|4.165|0|700
A|BDN|20250721|15:58:09.393036|S|100|4.17|0|100
A|BDRY|20250721|10:41:55.251424|S|69|7.19|0|69
A|BDRY|20250721|11:05:45.792477|S|100|7.19|0|100
A|BDTX|20250721|10:16:44.728966|S|5|3.26|0|5
A|BDX|20250721|10:04:01.449594|S|1|177.24|0|1
A|BDX|20250721|10:04:11.140258|S|1|177.24|0|1
A|BDX|20250721|10:05:30.323575|S|23|176.89|0|23
A|BDX|20250721|10:10:08.568335|S|2|176.385|0|2
A|BDX|20250721|10:10:08.568423|S|98|176.385|0|98
A|BDX|20250721|10:58:01.921037|S|100|177.18|0|100
A|BDX|20250721|12:26:53.022578|S|50|177.7|0|50
A|BDX|20250721|13:23:29.122894|S|1|177.45|0|1
A|BDX|20250721|13:57:50.866226|S|100|177.58|0|100
A|BDX|20250721|14:07:12.138084|S|1|177.8|0|1
A|BDX|20250721|14:14:05.786915|S|37|177.66|0|37
A|BDX|20250721|14:18:20.344186|S|1|177.53|0|1
A|BDX|20250721|14:18:23.250374|S|135|177.53|0|135
A|BDX|20250721|14:18:23.250395|S|64|177.53|0|64
A|BDX|20250721|14:18:23.250395|S|22|177.53|0|22
A|BDX|20250721|14:37:23.175198|S|1|177.57|0|1
A|BDX|20250721|14:52:37.034302|S|1|177.55|0|1
A|BDX|20250721|15:04:25.357111|S|1|177.3|0|1
A|BDX|20250721|15:30:06.973351|S|1|176.74|0|1
A|BDX|20250721|15:48:45.796961|S|45|175.98|0|45
A|BDX|20250721|15:48:45.797208|S|168|175.98|0|168
A|BDX|20250721|15:55:19.614435|S|81|175.83|0|81
A|BDX|20250721|15:55:52.001381|S|51|175.75|0|51
A|BDX|20250721|15:56:59.578945|S|1|175.64|0|1
A|BDX|20250721|15:56:59.578945|S|1|175.64|0|1
A|BDX|20250721|15:59:46.483717|S|50|175.36|0|50
A|BE|20250721|09:36:07.222719|S|100|25.56|0|100
A|BE|20250721|10:03:02.955995|S|100|25.59|0|100
A|BE|20250721|10:03:06.206865|S|150|25.52|0|150
A|BE|20250721|10:07:00.991613|S|11|25.62|0|11
A|BE|20250721|10:07:00.991645|S|89|25.62|0|89
A|BE|20250721|10:18:29.675722|S|100|25.8|0|100
A|BE|20250721|10:34:51.789847|S|100|25.82|0|100
A|BE|20250721|10:35:08.872362|S|100|25.82|0|100
A|BE|20250721|10:49:36.046499|S|100|26.14|0|100
A|BE|20250721|10:59:09.222245|S|8|26.24|0|8
A|BE|20250721|11:07:48.148763|S|100|26.06|0|100
A|BE|20250721|11:07:48.150881|S|150|26.06|0|150
A|BE|20250721|11:47:49.125846|S|100|26.09|0|100
A|BE|20250721|12:18:11.626372|S|100|25.65|0|100
A|BE|20250721|12:18:11.626373|S|50|25.65|0|50
A|BE|20250721|12:30:42.245512|S|150|25.72|0|150
A|BE|20250721|12:33:59.118653|S|100|25.82|0|100
A|BE|20250721|12:33:59.118655|S|50|25.82|0|50
A|BE|20250721|13:10:58.650740|S|100|26.02|0|100
A|BE|20250721|13:47:31.201495|S|10|26.04|0|10
A|BE|20250721|14:05:02.077883|S|100|26.02|0|100
A|BE|20250721|14:05:02.098191|S|100|26.02|0|100
A|BE|20250721|15:13:37.268574|S|50|25.78|0|50
A|BE|20250721|15:16:05.312162|S|150|25.84|0|150
A|BE|20250721|15:30:51.561941|S|90|25.69|0|90
A|BE|20250721|15:48:30.110147|S|125|25.615|0|125
A|BE|20250721|15:53:21.830607|S|10|25.61|0|10
A|BE|20250721|15:57:17.422173|S|35|25.41|0|35
A|BE|20250721|15:57:43.718627|S|30|25.38|0|30
A|BE|20250721|15:59:15.700357|S|100|25.33|0|100
A|BE|20250721|15:59:15.700557|S|100|25.33|0|100
A|BE|20250721|15:59:49.681088|S|200|25.365|0|200
A|BEAM|20250721|09:43:28.171566|E|48|22.08|0|48
A|BEAM|20250721|09:44:05.867286|S|48|22.08|0|48
A|BEAM|20250721|09:44:08.557979|S|6|22.07|0|6
A|BEAM|20250721|09:44:08.557994|S|6|22.07|0|6
A|BEAM|20250721|09:44:08.558011|S|12|22.07|0|12
A|BEAM|20250721|09:44:08.558012|S|24|22.07|0|24
A|BEAM|20250721|09:47:57.133148|S|100|22.13|0|100
A|BEAM|20250721|09:55:15.916818|S|100|22.18|0|100
A|BEAM|20250721|10:07:59.328432|S|5|22.47|0|5
A|BEAM|20250721|10:07:59.328432|S|7|22.47|0|7
A|BEAM|20250721|10:08:41.177034|S|1|22.47|0|1
A|BEAM|20250721|10:08:53.605951|S|4|22.47|0|4
A|BEAM|20250721|10:08:57.221912|S|1|22.47|0|1
A|BEAM|20250721|10:18:01.474426|S|13|22.47|0|13
A|BEAM|20250721|10:19:10.087048|S|3|22.48|0|3
A|BEAM|20250721|10:38:41.709900|S|200|22.45|0|200
A|BEAM|20250721|11:34:01.457927|S|100|21.64|0|100
A|BEAM|20250721|11:34:01.457956|S|50|21.64|0|50
A|BEAM|20250721|11:37:24.372160|S|100|21.495|0|100
A|BEAM|20250721|13:30:14.541432|S|50|21.21|0|50
A|BEAM|20250721|14:04:58.781359|S|5|21.44|0|5
A|BEAM|20250721|14:31:58.962069|S|50|21.3|0|50
A|BEAM|20250721|15:53:47.645164|S|28|20.955|0|28
A|BEAM|20250721|15:53:47.645247|S|4|20.955|0|4
A|BEAM|20250721|15:53:47.645312|S|4|20.955|0|4
A|BEAM|20250721|15:53:47.645325|S|14|20.955|0|14
A|BEAM|20250721|15:53:47.645377|S|4|20.955|0|4
A|BEAM|20250721|15:53:47.645440|S|4|20.955|0|4
A|BEAM|20250721|15:53:55.181924|S|52|20.96|0|52
A|BEAM|20250721|15:54:10.088511|S|48|20.96|0|48
A|BEAM|20250721|15:59:14.149959|S|1|21.01|0|1
A|BEEM|20250721|09:32:47.904327|E|100|2.73|0|100
A|BEEM|20250721|09:52:38.536569|E|100|2.78|0|100
A|BEEM|20250721|09:54:29.578692|E|100|2.93|0|100
A|BEEM|20250721|09:54:42.687104|E|100|2.93|0|100
A|BEEM|20250721|09:55:17.808323|E|100|2.96|0|100
A|BEEM|20250721|09:55:17.834277|E|100|2.98|0|100
A|BEEM|20250721|09:59:25.012980|E|100|3.16|0|100
A|BEEM|20250721|09:59:33.854488|E|100|3.17|0|100
A|BEEM|20250721|09:59:51.432060|E|100|3.125|0|100
A|BEEM|20250721|10:11:22.942323|S|200|3.16|0|200
A|BEEM|20250721|10:11:22.942915|E|2|3.17|0|2
A|BEEM|20250721|10:11:22.943031|E|98|3.17|0|98
A|BEEM|20250721|10:12:06.444317|S|100|3.215|0|100
A|BEEM|20250721|10:12:46.334563|S|100|3.215|0|100
A|BEEM|20250721|10:12:46.594990|S|100|3.215|0|100
A|BEEM|20250721|10:21:42.132398|S|200|3.025|0|200
A|BEEM|20250721|10:42:02.093716|E|100|3.33|0|100
A|BEEM|20250721|10:47:32.939946|S|100|3.395|0|100
A|BEEM|20250721|10:48:52.982203|S|100|3.26|0|100
A|BEEM|20250721|10:48:52.982222|S|8|3.26|0|8
A|BEEM|20250721|10:48:52.982222|S|92|3.26|0|92
A|BEEM|20250721|12:59:56.509967|E|100|3.065|0|100
A|BEEM|20250721|13:06:39.578163|E|100|3.025|0|100
A|BEEM|20250721|13:46:48.015192|S|100|2.98|0|100
A|BEEM|20250721|15:43:40.780415|S|75|2.97|0|75
A|BEKE|20250721|09:30:01.021561|S|100|19.105|0|100
A|BEKE|20250721|10:09:02.977544|S|100|19.045|0|100
A|BEKE|20250721|10:09:02.978051|S|100|19.04|0|100
A|BEKE|20250721|10:38:35.156312|S|200|19.165|0|200
A|BEKE|20250721|10:38:35.169558|S|100|19.12|0|100
A|BEKE|20250721|10:38:35.185849|S|100|19.125|0|100
A|BEKE|20250721|10:38:35.203114|S|100|19.12|0|100
A|BEKE|20250721|10:38:35.213331|S|100|19.125|0|100
A|BEKE|20250721|10:47:04.210188|S|100|19.135|0|100
A|BEKE|20250721|11:02:28.030702|S|100|19.205|0|100
A|BEKE|20250721|11:21:23.310753|S|100|19.245|0|100
A|BEKE|20250721|11:36:14.806627|S|5|19.23|0|5
A|BEKE|20250721|11:38:53.890389|S|51|19.22|0|51
A|BEKE|20250721|11:39:27.559440|S|100|19.23|0|100
A|BEKE|20250721|11:39:27.580158|S|100|19.25|0|100
A|BEKE|20250721|12:08:29.842350|S|100|19.22|0|100
A|BEKE|20250721|12:11:25.324356|S|2|19.225|0|2
A|BEKE|20250721|12:31:40.586226|S|100|19.19|0|100
A|BEKE|20250721|12:32:30.409666|S|100|19.2|0|100
A|BEKE|20250721|12:43:16.037789|S|100|19.21|0|100
A|BEKE|20250721|12:52:17.314766|S|22|19.22|0|22
A|BEKE|20250721|13:34:54.653321|S|100|19.26|0|100
A|BEKE|20250721|14:01:21.568542|S|16|19.2|0|16
A|BEKE|20250721|14:01:21.568555|S|84|19.2|0|84
A|BEKE|20250721|14:19:40.247177|S|100|19.15|0|100
A|BEKE|20250721|14:34:10.070533|S|100|19.17|0|100
A|BEKE|20250721|14:35:11.307017|S|100|19.18|0|100
A|BEKE|20250721|15:44:34.427670|S|100|19.09|0|100
A|BEKE|20250721|15:57:37.033512|S|100|19.05|0|100
A|BEKE|20250721|15:58:10.719217|S|100|19.05|0|100
A|BEKE|20250721|15:59:05.956257|S|74|19.05|0|74
A|BEN|20250721|09:55:34.787483|S|100|24.595|0|100
A|BEN|20250721|10:19:38.103104|S|46|24.525|0|46
A|BEN|20250721|10:30:55.580142|S|100|24.635|0|100
A|BEN|20250721|11:01:30.089101|S|100|24.635|0|100
A|BEN|20250721|13:15:09.971679|S|100|24.57|0|100
A|BEN|20250721|14:05:19.778787|S|100|24.505|0|100
A|BEN|20250721|14:18:35.717031|S|1|24.48|0|1
A|BEN|20250721|15:01:22.840072|S|38|24.37|0|38
A|BEN|20250721|15:06:15.356763|S|130|24.385|0|130
A|BEN|20250721|15:10:21.115166|S|45|24.37|0|45
A|BEN|20250721|15:12:07.866535|S|100|24.35|0|100
A|BEN|20250721|15:25:38.288682|S|52|24.36|0|52
A|BEN|20250721|15:40:24.714109|S|108|24.33|0|108
A|BEN|20250721|15:42:31.750584|S|27|24.31|0|27
A|BEN|20250721|15:42:47.000534|S|1|24.3|0|1
A|BEN|20250721|15:48:56.592301|S|100|24.29|0|100
A|BEN|20250721|15:55:57.348967|S|100|24.295|0|100
A|BEN|20250721|15:58:42.511852|S|39|24.29|0|39
A|BEN|20250721|15:58:44.333381|S|50|24.29|0|50
A|BEN|20250721|15:58:51.499661|S|1011|24.29|0|1011
A|BEN|20250721|15:59:18.976223|S|1|24.295|0|1
A|BEN|20250721|15:59:24.107347|S|6|24.295|0|6
A|BEN|20250721|15:59:30.335573|S|100|24.285|0|100
A|BEN|20250721|15:59:30.339416|S|100|24.285|0|100
A|BEN|20250721|15:59:30.562094|S|200|24.285|0|200
A|BEN|20250721|15:59:37.266121|S|100|24.285|0|100
A|BEN|20250721|15:59:37.266829|S|100|24.285|0|100
A|BEN|20250721|15:59:44.479667|S|485|24.275|0|485
A|BEN|20250721|15:59:44.480114|S|200|24.275|0|200
A|BENF|20250721|11:59:37.728646|S|1136|.43|0|1136
A|BENF|20250721|11:59:37.728646|S|100|.43|0|100
A|BENF|20250721|11:59:41.439452|S|54|.43|0|54
A|BENF|20250721|11:59:41.439453|S|35|.43|0|35
A|BEP|20250721|14:41:55.601901|S|100|27.35|0|100
A|BEP|20250721|15:30:52.551100|S|99|27.25|0|99
A|BEP|20250721|15:30:52.551813|S|1|27.25|0|1
A|BEP|20250721|15:32:36.344030|S|47|27.24|0|47
A|BEP|20250721|15:32:36.344039|S|53|27.24|0|53
A|BEPC|20250721|11:15:54.373405|S|50|36.43|0|50
A|BEPC|20250721|12:54:02.799880|S|100|36.24|0|100
A|BEPC|20250721|13:43:11.620894|S|100|36.28|0|100
A|BEPC|20250721|14:09:35.168653|S|12|36.27|0|12
A|BEPC|20250721|14:33:17.420565|S|100|36.29|0|100
A|BEPC|20250721|15:18:42.501920|S|100|36.11|0|100
A|BEPC|20250721|15:30:12.375934|S|100|36.07|0|100
A|BEPC|20250721|15:33:49.601119|S|8|36|0|8
A|BEPC|20250721|15:33:49.601121|S|92|36|0|92
A|BERZ|20250721|10:11:06.693401|S|100|5.2|0|100
A|BF A|20250721|10:33:17.155585|S|1|28.92|0|1
A|BF A|20250721|15:25:20.327424|S|4|28.62|0|4
A|BF A|20250721|15:26:43.733590|S|1|28.61|0|1
A|BF A|20250721|15:51:11.493898|S|41|28.48|0|41
A|BF A|20250721|15:51:11.493975|S|12|28.48|0|12
A|BF A|20250721|15:55:57.130507|S|1|28.47|0|1
A|BF A|20250721|15:55:57.130507|S|2|28.47|0|2
A|BF A|20250721|15:55:57.130507|S|3|28.47|0|3
A|BF A|20250721|15:57:07.322430|S|3|28.45|0|3
A|BF A|20250721|15:57:07.322431|S|3|28.45|0|3
A|BF B|20250721|09:30:50.973207|S|100|29.045|0|100
A|BF B|20250721|09:35:46.835973|S|100|28.985|0|100
A|BF B|20250721|09:48:42.502723|S|5|29.02|0|5
A|BF B|20250721|09:48:42.502751|S|5|29.02|0|5
A|BF B|20250721|10:01:01.429168|S|5|28.97|0|5
A|BF B|20250721|10:14:59.206255|S|67|29.02|0|67
A|BF B|20250721|10:26:38.137956|S|3|28.97|0|3
A|BF B|20250721|10:26:38.137971|S|3|28.97|0|3
A|BF B|20250721|11:09:44.356639|S|100|28.88|0|100
A|BF B|20250721|12:23:32.938968|S|100|28.82|0|100
A|BF B|20250721|12:34:19.085536|S|5|28.67|0|5
A|BF B|20250721|13:52:50.859315|S|1|28.59|0|1
A|BF B|20250721|13:53:01.136098|S|99|28.59|0|99
A|BF B|20250721|13:55:33.059487|S|1|28.59|0|1
A|BF B|20250721|14:00:38.033020|S|3|28.63|0|3
A|BF B|20250721|14:20:06.101299|S|100|28.68|0|100
A|BF B|20250721|14:24:22.555383|S|100|28.66|0|100
A|BF B|20250721|14:24:22.555410|S|67|28.66|0|67
A|BF B|20250721|14:24:22.555411|S|33|28.66|0|33
A|BF B|20250721|14:24:22.555411|S|67|28.66|0|67
A|BF B|20250721|14:24:22.555442|S|33|28.66|0|33
A|BF B|20250721|14:24:22.555442|S|13|28.66|0|13
A|BF B|20250721|15:15:50.977813|S|100|28.54|0|100
A|BF B|20250721|15:15:50.977824|S|100|28.54|0|100
A|BF B|20250721|15:41:20.319925|S|98|28.47|0|98
A|BF B|20250721|15:42:15.174750|S|150|28.47|0|150
A|BF B|20250721|15:42:15.175054|S|150|28.47|0|150
A|BF B|20250721|15:58:38.444558|S|5|28.3|0|5
A|BF B|20250721|15:59:49.091366|S|7|28.35|0|7
A|BFAM|20250721|14:23:35.067370|S|4|114.63|0|4
A|BFAM|20250721|15:10:06.829053|S|81|114.43|0|81
A|BFAM|20250721|15:45:21.845105|S|36|114.16|0|36
A|BFAM|20250721|15:56:04.818807|S|81|114.28|0|81
A|BFAM|20250721|15:59:49.158506|S|50|114.05|0|50
A|BFC|20250721|09:37:32.501473|S|4|126.4|0|4
A|BFC|20250721|09:40:11.281828|S|4|126.28|0|4
A|BFC|20250721|09:47:34.170717|S|38|126.77|0|38
A|BFC|20250721|09:55:11.633254|S|12|127.08|0|12
A|BFC|20250721|09:57:39.601335|S|1|127.15|0|1
A|BFC|20250721|09:57:47.197169|S|1|127.2|0|1
A|BFC|20250721|09:57:51.154631|S|1|127.28|0|1
A|BFC|20250721|09:57:56.711853|S|1|127.28|0|1
A|BFC|20250721|09:57:56.885756|S|1|127.5|0|1
A|BFC|20250721|09:58:04.271763|S|1|127.08|0|1
A|BFC|20250721|09:58:08.705186|S|1|127.75|0|1
A|BFC|20250721|09:58:11.407985|S|1|127.8|0|1
A|BFC|20250721|09:58:14.569687|S|1|127.85|0|1
A|BFC|20250721|09:58:19.113338|S|1|127.26|0|1
A|BFC|20250721|09:58:22.389009|S|1|127.26|0|1
A|BFC|20250721|09:58:26.468067|S|1|127.27|0|1
A|BFC|20250721|09:58:38.491290|S|1|127.02|0|1
A|BFC|20250721|09:58:41.290855|S|1|127.02|0|1
A|BFC|20250721|09:58:44.393393|S|1|127.02|0|1
A|BFC|20250721|09:59:00.377845|S|1|127.06|0|1
A|BFC|20250721|09:59:03.305393|S|1|127.04|0|1
A|BFC|20250721|09:59:22.658476|S|1|127.5|0|1
A|BFC|20250721|09:59:24.866580|S|1|127.5|0|1
A|BFC|20250721|09:59:28.503885|S|1|127.6|0|1
A|BFC|20250721|09:59:35.774001|S|1|127.33|0|1
A|BFC|20250721|09:59:39.025334|S|1|127.33|0|1
A|BFC|20250721|09:59:41.696804|S|1|127.33|0|1
A|BFC|20250721|09:59:44.490747|S|1|127.33|0|1
A|BFC|20250721|10:00:03.118053|S|1|127.6|0|1
A|BFC|20250721|10:00:41.866589|S|1|127.56|0|1
A|BFC|20250721|10:00:56.652421|S|1|127.57|0|1
A|BFC|20250721|10:00:59.205084|S|1|127.57|0|1
A|BFC|20250721|10:01:36.600134|S|1|127.41|0|1
A|BFC|20250721|10:01:39.203290|S|1|127.41|0|1
A|BFC|20250721|10:02:04.594243|S|1|127.4|0|1
A|BFC|20250721|10:02:18.934769|S|1|127.5|0|1
A|BFC|20250721|10:02:22.100999|S|1|127.5|0|1
A|BFC|20250721|10:02:39.886595|S|1|127.59|0|1
A|BFC|20250721|10:02:51.464948|S|1|127.36|0|1
A|BFC|20250721|10:03:01.309998|S|1|127.59|0|1
A|BFC|20250721|10:03:18.906044|S|1|127.37|0|1
A|BFC|20250721|10:03:23.146103|S|1|127.37|0|1
A|BFC|20250721|10:03:26.192043|S|1|127.37|0|1
A|BFC|20250721|10:03:30.684495|S|1|127.4|0|1
A|BFC|20250721|10:03:38.234079|S|1|127.69|0|1
A|BFC|20250721|10:03:41.053887|S|1|127.69|0|1
A|BFC|20250721|10:03:43.931985|S|3|127.4|0|3
A|BFC|20250721|10:03:43.931985|S|5|127.41|0|5
A|BFC|20250721|10:03:43.931985|S|2|127.4|0|2
A|BFC|20250721|10:03:43.931986|S|666|127.38|0|666
A|BFC|20250721|10:03:43.931986|S|24|127.39|0|24
A|BFC|20250721|10:03:44.028435|S|1|127.69|0|1
A|BFC|20250721|10:03:51.814918|S|1|127.4|0|1
A|BFC|20250721|10:03:55.753540|S|1|127.37|0|1
A|BFC|20250721|10:03:59.049062|S|1|127.37|0|1
A|BFC|20250721|10:04:04.649741|S|1|127.7|0|1
A|BFC|20250721|10:04:34.017095|S|1|127.55|0|1
A|BFC|20250721|10:04:36.763647|S|1|127.55|0|1
A|BFC|20250721|10:05:18.516436|S|1|127.68|0|1
A|BFC|20250721|10:05:22.327332|S|1|127.68|0|1
A|BFC|20250721|10:05:31.149074|S|100|127.41|0|100
A|BFC|20250721|10:05:31.149074|S|10|127.42|0|10
A|BFC|20250721|10:05:31.149074|S|499|127.4|0|499
A|BFC|20250721|10:05:43.068839|S|7|127.45|0|7
A|BFC|20250721|10:05:43.068904|S|3|127.45|0|3
A|BFC|20250721|10:05:43.069169|S|2|127.45|0|2
A|BFC|20250721|10:06:05.406444|S|3|127.33|0|3
A|BFC|20250721|10:06:05.406701|S|8|127.33|0|8
A|BFC|20250721|10:06:09.482596|S|8|127.39|0|8
A|BFC|20250721|10:06:17.302501|S|10|127.38|0|10
A|BFC|20250721|10:06:25.512470|S|3|127.42|0|3
A|BFC|20250721|10:06:25.512496|S|1|127.42|0|1
A|BFC|20250721|10:06:25.512496|S|42|127.42|0|42
A|BFC|20250721|10:06:25.512497|S|7|127.42|0|7
A|BFC|20250721|10:06:27.552329|S|1|127.48|0|1
A|BFC|20250721|10:06:30.392212|S|1|127.48|0|1
A|BFC|20250721|10:06:41.660069|S|2|127.33|0|2
A|BFC|20250721|10:06:57.558699|S|1|127.67|0|1
A|BFC|20250721|10:07:01.538568|S|1|127.6|0|1
A|BFC|20250721|10:07:09.800470|S|1|127.67|0|1
A|BFC|20250721|10:07:12.651390|S|1|127.67|0|1
A|BFC|20250721|10:07:23.738813|S|9|127.29|0|9
A|BFC|20250721|10:07:24.744511|S|4|127.25|0|4
A|BFC|20250721|10:07:24.744557|S|6|127.25|0|6
A|BFC|20250721|10:07:26.834694|S|9|127.25|0|9
A|BFC|20250721|10:07:28.320501|S|8|127.25|0|8
A|BFC|20250721|10:08:04.987170|S|6|127.29|0|6
A|BFC|20250721|10:08:06.933732|S|2|127.29|0|2
A|BFC|20250721|10:08:06.933749|S|7|127.29|0|7
A|BFC|20250721|10:08:13.963191|S|7|127.37|0|7
A|BFC|20250721|10:08:43.509287|S|1|127.64|0|1
A|BFC|20250721|10:08:45.896250|S|1|127.64|0|1
A|BFC|20250721|10:08:49.252717|S|1|127.89|0|1
A|BFC|20250721|10:09:33.283711|S|1|127.33|0|1
A|BFC|20250721|10:09:36.975961|S|1|127.36|0|1
A|BFC|20250721|10:09:40.207628|S|1|127.36|0|1
A|BFC|20250721|10:09:53.613875|S|1|127.63|0|1
A|BFC|20250721|10:10:01.663205|S|1|127.36|0|1
A|BFC|20250721|10:10:05.004918|S|1|127.36|0|1
A|BFC|20250721|10:10:08.666479|S|1|127.36|0|1
A|BFC|20250721|10:10:11.933929|S|1|127.31|0|1
A|BFC|20250721|10:10:18.103914|S|1|127.7|0|1
A|BFC|20250721|10:10:21.375461|S|1|127.7|0|1
A|BFC|20250721|10:11:12.782593|S|1|127.21|0|1
A|BFC|20250721|10:11:16.768545|S|1|127.13|0|1
A|BFC|20250721|10:11:20.736254|S|1|127.11|0|1
A|BFC|20250721|10:14:55.035837|S|4|127.16|0|4
A|BFC|20250721|10:19:53.706572|S|4|127.22|0|4
A|BFC|20250721|11:06:07.494875|S|39|128.26|0|39
A|BFC|20250721|11:51:05.863045|S|1|128.77|0|1
A|BFC|20250721|14:48:20.424370|S|3|126.39|0|3
A|BFC|20250721|15:03:43.492696|S|40|126.69|0|40
A|BFC|20250721|15:41:46.241841|S|7|127.31|0|7
A|BFC|20250721|15:42:31.796726|S|7|127.3|0|7
A|BFC|20250721|15:46:39.508933|S|9|127.27|0|9
A|BFC|20250721|15:47:32.437612|S|13|127.17|0|13
A|BFC|20250721|15:55:52.296477|S|5|127.27|0|5
A|BFC|20250721|15:55:52.296477|S|2|127.27|0|2
A|BFC|20250721|15:55:52.296478|S|2|127.27|0|2
A|BFC|20250721|15:55:52.296478|S|3|127.27|0|3
A|BFH|20250721|09:33:16.621584|S|100|61.29|0|100
A|BFH|20250721|11:58:53.137542|S|100|62.09|0|100
A|BFH|20250721|13:44:21.893081|S|75|61.4|0|75
A|BFH|20250721|13:44:21.893249|S|2|61.41|0|2
A|BFH|20250721|13:44:21.893264|S|71|61.41|0|71
A|BFH|20250721|14:02:55.133432|S|3|61.32|0|3
A|BFH|20250721|14:02:55.133444|S|20|61.32|0|20
A|BFH|20250721|14:10:52.986244|S|23|61.34|0|23
A|BFH|20250721|14:36:45.523445|S|16|61.39|0|16
A|BFH|20250721|14:52:57.395240|S|28|61.43|0|28
A|BFH|20250721|14:52:57.395240|S|72|61.41|0|72
A|BFH|20250721|14:54:44.234916|S|63|61.45|0|63
A|BFH|20250721|15:53:39.893824|S|72|61.18|0|72
A|BFH|20250721|15:53:39.894036|S|16|61.18|0|16
A|BFH|20250721|15:54:00.741799|S|9|61.18|0|9
A|BFH|20250721|15:55:03.334735|S|20|61.12|0|20
A|BFH|20250721|15:55:16.207576|S|1|61.1|0|1
A|BFH|20250721|15:58:27.608380|S|100|61.05|0|100
A|BFLY|20250721|11:42:48.795734|S|100|1.91|0|100
A|BFLY|20250721|12:06:06.260103|S|100|1.9|0|100
A|BFLY|20250721|13:37:02.379720|S|100|1.905|0|100
A|BFLY|20250721|15:58:37.065263|S|100|1.885|0|100
A|BFLY|20250721|15:58:49.096031|S|200|1.885|0|200
A|BFLY|20250721|15:59:03.070769|S|100|1.885|0|100
A|BFRG|20250721|12:05:20.065147|S|100|1.65|0|100
A|BFRG|20250721|12:43:06.181992|S|100|1.52|0|100
A|BFRG|20250721|12:43:06.182176|S|100|1.52|0|100
A|BFS|20250721|12:34:22.649783|S|1|33.01|0|1
A|BFS|20250721|12:34:22.649784|S|1|33.01|0|1
A|BFS|20250721|12:44:52.165957|S|1|32.94|0|1
A|BFS|20250721|12:47:06.230900|S|1|32.94|0|1
A|BFS|20250721|12:52:48.279775|S|1|32.94|0|1
A|BG|20250721|10:41:19.198734|S|50|75.08|0|50
A|BG|20250721|10:57:28.435791|S|100|75.2|0|100
A|BG|20250721|11:27:41.491312|S|100|74.96|0|100
A|BG|20250721|11:27:41.491351|S|20|74.96|0|20
A|BG|20250721|11:27:41.498417|S|100|74.905|0|100
A|BG|20250721|11:27:41.502755|S|62|74.87|0|62
A|BG|20250721|11:27:41.502755|S|120|74.88|0|120
A|BG|20250721|11:27:41.503144|S|182|74.86|0|182
A|BG|20250721|11:38:21.760798|S|78|74.87|0|78
A|BG|20250721|11:38:21.760950|S|22|74.88|0|22
A|BG|20250721|11:38:21.761042|S|67|74.87|0|67
A|BG|20250721|13:37:23.286354|S|100|74.67|0|100
A|BG|20250721|13:37:48.374028|S|1|74.66|0|1
A|BG|20250721|13:53:44.957132|S|1|74.58|0|1
A|BG|20250721|13:53:58.215165|S|1|74.58|0|1
A|BG|20250721|13:53:58.839012|S|35|74.58|0|35
A|BG|20250721|14:59:01.351389|S|100|74.46|0|100
A|BG|20250721|15:32:27.367692|S|1|74.35|0|1
A|BG|20250721|15:46:03.327275|S|1|74.31|0|1
A|BG|20250721|15:53:59.772147|S|1|74.24|0|1
A|BG|20250721|15:58:32.676688|S|2|74.27|0|2
A|BG|20250721|15:59:01.998254|S|2|74.28|0|2
A|BG|20250721|15:59:01.998254|S|1|74.28|0|1
A|BGC|20250721|10:27:11.001477|S|100|10.215|0|100
A|BGC|20250721|10:27:11.001477|S|98|10.21|0|98
A|BGC|20250721|10:27:11.153377|S|8|10.21|0|8
A|BGC|20250721|10:33:01.606906|S|100|10.22|0|100
A|BGC|20250721|10:54:46.141335|S|100|10.2|0|100
A|BGC|20250721|10:57:09.796225|S|100|10.22|0|100
A|BGC|20250721|11:14:00.298300|S|1|10.25|0|1
A|BGC|20250721|11:14:00.300380|S|1|10.25|0|1
A|BGC|20250721|11:15:18.427773|S|100|10.24|0|100
A|BGC|20250721|11:15:18.503114|S|100|10.24|0|100
A|BGC|20250721|11:31:45.500637|S|100|10.225|0|100
A|BGC|20250721|11:32:36.805582|S|100|10.225|0|100
A|BGC|20250721|11:54:46.949330|S|100|10.23|0|100
A|BGC|20250721|11:54:46.952777|S|100|10.23|0|100
A|BGC|20250721|13:32:43.975179|S|100|10.2|0|100
A|BGC|20250721|13:50:28.137851|S|100|10.2|0|100
A|BGC|20250721|13:56:20.166682|S|100|10.195|0|100
A|BGC|20250721|14:19:19.054719|S|100|10.19|0|100
A|BGC|20250721|14:31:31.514131|S|100|10.18|0|100
A|BGC|20250721|14:36:32.596398|S|100|10.17|0|100
A|BGC|20250721|15:13:05.751926|S|100|10.09|0|100
A|BGC|20250721|15:31:45.285356|S|100|10.1|0|100
A|BGC|20250721|15:31:45.361009|S|100|10.09|0|100
A|BGC|20250721|15:33:49.436390|S|100|10.09|0|100
A|BGC|20250721|15:39:59.958638|S|100|10.1|0|100
A|BGC|20250721|15:42:21.614231|S|100|10.09|0|100
A|BGC|20250721|15:45:21.322073|S|100|10.09|0|100
A|BGC|20250721|15:59:23.045917|S|27|10.06|0|27
A|BGI|20250721|09:30:00.030485|E|38|.8478|46684|2
A|BGI|20250721|09:34:03.881350|S|100|.84|0|100
A|BGI|20250721|09:34:05.881075|S|120|.833|0|120
A|BGI|20250721|09:35:20.179213|S|300|.8384|0|300
A|BGI|20250721|09:40:37.844710|S|100|.8384|0|100
A|BGI|20250721|14:38:58.115152|S|2|.8675|0|2
A|BGL|20250721|10:18:51.463649|S|76|15.38|0|76
A|BGS|20250721|11:35:28.308731|S|51|4.09|0|51
A|BGS|20250721|11:40:40.654987|S|100|4.1|0|100
A|BGS|20250721|12:00:59.062072|S|1|4.105|0|1
A|BGS|20250721|12:02:54.333893|S|19|4.105|0|19
A|BGS|20250721|12:13:01.543532|S|100|4.1|0|100
A|BGS|20250721|12:32:14.801896|S|100|4.1|0|100
A|BGS|20250721|12:56:33.594283|S|100|4.1|0|100
A|BGS|20250721|13:24:32.109472|S|100|4.08|0|100
A|BGS|20250721|14:29:40.775521|S|100|4.085|0|100
A|BGS|20250721|14:51:17.713688|S|100|4.07|0|100
A|BGS|20250721|14:51:17.713688|S|300|4.07|0|300
A|BGT|20250721|11:43:06.178725|S|100|12.54|0|100
A|BGT|20250721|12:18:34.717715|S|49|12.54|0|49
A|BGT|20250721|13:21:08.416516|S|100|12.57|0|100
A|BGT|20250721|13:25:22.037247|S|100|12.59|0|100
A|BGT|20250721|13:25:30.039652|S|100|12.59|0|100
A|BGT|20250721|14:50:10.084160|S|43|12.61|0|43
A|BGT|20250721|15:09:41.133053|S|100|12.6|0|100
A|BGT|20250721|15:10:16.415241|S|100|12.61|0|100
A|BGT|20250721|15:14:35.082597|S|100|12.59|0|100
A|BGT|20250721|15:58:30.058168|S|100|12.53|0|100
A|BH|20250721|15:30:26.725840|S|10|314.77|0|10
A|BH|20250721|15:30:26.726221|S|4|314.77|0|4
A|BH|20250721|15:30:26.726298|S|6|314.77|0|6
A|BHAT|20250721|15:38:38.382140|S|15|1.81|0|15
A|BHAT|20250721|15:38:39.815974|S|1|1.81|0|1
A|BHAT|20250721|15:40:28.382568|S|17|1.81|0|17
A|BHB|20250721|09:30:00.074718|S|313|31.5|48825|4
A|BHB|20250721|10:05:56.925247|S|4|31.81|0|4
A|BHB|20250721|10:06:54.994054|S|2|31.81|0|2
A|BHB|20250721|10:22:13.628659|S|1|31.79|0|1
A|BHB|20250721|10:22:53.726102|S|8|31.8|0|8
A|BHB|20250721|10:22:53.726258|S|100|31.82|0|100
A|BHB|20250721|10:27:25.693975|S|2|31.88|0|2
A|BHB|20250721|10:28:59.581615|S|1|31.88|0|1
A|BHB|20250721|11:22:56.957748|S|1|31.85|0|1
A|BHB|20250721|11:54:46.949534|S|100|31.74|0|100
A|BHB|20250721|11:54:46.949534|S|100|31.74|0|100
A|BHB|20250721|12:53:11.116177|S|4|31.63|0|4
A|BHB|20250721|12:53:11.116177|S|1|31.63|0|1
A|BHB|20250721|12:57:35.717753|S|7|31.64|0|7
A|BHB|20250721|13:22:02.087973|S|2|31.63|0|2
A|BHB|20250721|13:22:02.087973|S|4|31.63|0|4
A|BHB|20250721|13:22:02.087974|S|2|31.63|0|2
A|BHB|20250721|13:22:02.087974|S|20|31.63|0|20
A|BHB|20250721|13:22:02.087974|S|1|31.63|0|1
A|BHB|20250721|13:22:02.087975|S|4|31.63|0|4
A|BHB|20250721|13:22:02.087975|S|18|31.62|0|18
A|BHB|20250721|13:22:02.087975|S|9|31.62|0|9
A|BHB|20250721|13:22:02.087975|S|40|31.62|0|40
A|BHB|20250721|13:27:35.392014|S|80|31.65|0|80
A|BHB|20250721|13:27:35.392209|S|20|31.65|0|20
A|BHB|20250721|13:56:55.051772|S|5|31.67|0|5
A|BHB|20250721|13:56:55.051943|S|94|31.67|0|94
A|BHB|20250721|14:01:24.431882|S|1|31.68|0|1
A|BHB|20250721|14:18:58.809868|S|83|31.65|0|83
A|BHB|20250721|14:19:56.108169|S|1|31.62|0|1
A|BHB|20250721|14:31:54.664135|S|2|31.6|0|2
A|BHB|20250721|14:31:54.664135|S|6|31.6|0|6
A|BHB|20250721|14:31:54.664135|S|100|31.6|0|100
A|BHB|20250721|14:31:54.664136|S|12|31.6|0|12
A|BHB|20250721|14:32:36.590289|S|20|31.64|0|20
A|BHB|20250721|14:35:21.292544|S|5|31.56|0|5
A|BHB|20250721|14:35:21.292557|S|4|31.56|0|4
A|BHB|20250721|14:53:30.464387|S|17|31.64|0|17
A|BHB|20250721|14:55:56.372433|S|5|31.65|0|5
A|BHB|20250721|15:03:22.434814|S|4|31.66|0|4
A|BHB|20250721|15:13:21.670645|S|29|31.57|0|29
A|BHB|20250721|15:29:50.084782|S|3|31.59|0|3
A|BHB|20250721|15:40:12.116622|S|2|31.48|0|2
A|BHB|20250721|15:48:09.140351|S|37|31.55|0|37
A|BHB|20250721|15:48:09.140514|S|32|31.55|0|32
A|BHB|20250721|15:48:23.125291|S|5|31.55|0|5
A|BHB|20250721|15:49:40.154985|S|100|31.59|0|100
A|BHB|20250721|15:49:40.154986|S|100|31.59|0|100
A|BHB|20250721|15:54:30.822008|S|69|31.62|0|69
A|BHB|20250721|15:57:50.889109|S|5|31.52|0|5
A|BHB|20250721|15:58:19.651793|S|12|31.47|0|12
A|BHB|20250721|15:58:52.422837|S|4|31.45|0|4
A|BHB|20250721|15:58:52.422837|S|1|31.45|0|1
A|BHB|20250721|15:59:16.408856|S|1|31.5|0|1
A|BHB|20250721|15:59:44.795666|S|4|31.49|0|4
A|BHB|20250721|15:59:48.042637|S|2|31.43|0|2
A|BHB|20250721|15:59:54.527592|S|3|31.49|0|3
A|BHB|20250721|15:59:54.990367|S|23|31.49|0|23
A|BHB|20250721|15:59:56.154690|S|4|31.49|0|4
A|BHB|20250721|16:00:00.056142|S|7701|31.52|72044|3109
A|BHC|20250721|11:09:54.793189|S|1|6.42|0|1
A|BHC|20250721|11:09:54.793224|S|1|6.42|0|1
A|BHC|20250721|11:09:54.793224|S|99|6.42|0|99
A|BHC|20250721|11:09:54.793225|S|1|6.42|0|1
A|BHC|20250721|11:09:54.793225|S|99|6.42|0|99
A|BHC|20250721|11:09:54.793404|S|99|6.42|0|99
A|BHC|20250721|11:15:13.697055|S|30|6.4|0|30
A|BHC|20250721|11:38:14.960697|S|100|6.38|0|100
A|BHC|20250721|11:46:15.896056|S|100|6.365|0|100
A|BHC|20250721|11:46:15.896115|S|100|6.36|0|100
A|BHC|20250721|12:16:40.693022|S|248|6.345|0|248
A|BHC|20250721|12:24:46.279658|S|98|6.32|0|98
A|BHC|20250721|12:37:17.592790|S|20|6.31|0|20
A|BHC|20250721|12:37:17.592802|S|20|6.31|0|20
A|BHC|20250721|13:22:10.748106|S|15|6.325|0|15
A|BHC|20250721|13:36:20.190275|S|12|6.335|0|12
A|BHC|20250721|13:36:20.208862|S|13|6.335|0|13
A|BHC|20250721|14:11:46.025334|S|35|6.35|0|35
A|BHC|20250721|14:11:48.832760|S|37|6.35|0|37
A|BHC|20250721|14:18:26.907737|S|21|6.36|0|21
A|BHC|20250721|14:18:26.907829|S|54|6.36|0|54
A|BHC|20250721|14:18:38.078888|S|100|6.355|0|100
A|BHC|20250721|14:18:38.506071|S|100|6.355|0|100
A|BHC|20250721|14:18:52.078930|S|100|6.355|0|100
A|BHC|20250721|14:33:10.718989|S|13|6.355|0|13
A|BHC|20250721|14:39:17.825649|S|19|6.355|0|19
A|BHC|20250721|14:54:58.023156|S|100|6.34|0|100
A|BHC|20250721|14:57:04.029848|S|80|6.34|0|80
A|BHC|20250721|15:06:47.448177|S|12|6.335|0|12
A|BHC|20250721|15:10:30.365617|S|100|6.32|0|100
A|BHE|20250721|12:01:50.247683|S|15|39.78|0|15
A|BHE|20250721|13:32:56.069316|S|1|39.73|0|1
A|BHE|20250721|13:32:56.069400|S|1|39.72|0|1
A|BHE|20250721|13:32:56.099455|S|2|39.68|0|2
A|BHE|20250721|13:42:43.060012|S|4|39.69|0|4
A|BHE|20250721|13:55:54.150483|S|24|39.83|0|24
A|BHE|20250721|14:21:16.750870|S|24|39.94|0|24
A|BHE|20250721|14:37:18.766081|S|84|39.91|0|84
A|BHE|20250721|14:37:18.766082|S|61|39.91|0|61
A|BHE|20250721|14:47:25.446536|S|13|39.89|0|13
A|BHE|20250721|14:47:25.446558|S|96|39.89|0|96
A|BHE|20250721|15:37:05.291313|S|1|39.8|0|1
A|BHE|20250721|15:41:31.685678|S|5|39.84|0|5
A|BHE|20250721|15:52:52.802438|S|37|39.81|0|37
A|BHE|20250721|15:59:47.607199|S|42|39.82|0|42
A|BHF|20250721|14:12:04.435368|S|13|50.49|0|13
A|BHF|20250721|14:12:04.435368|S|100|50.49|0|100
A|BHF|20250721|14:12:04.435369|S|44|50.49|0|44
A|BHF|20250721|14:12:04.435435|S|99|50.49|0|99
A|BHF|20250721|14:23:10.141470|S|4|50.48|0|4
A|BHF|20250721|14:26:38.031857|S|189|50.45|0|189
A|BHF|20250721|15:38:21.570275|S|11|49.86|0|11
A|BHLB|20250721|15:31:07.376282|S|10|26.29|0|10
A|BHM|20250721|11:20:55.395965|S|10|14.24|0|10
A|BHM|20250721|11:33:30.394902|S|10|14.24|0|10
A|BHM|20250721|11:37:40.406970|S|10|14.24|0|10
A|BHM|20250721|11:51:15.428729|S|10|14.24|0|10
A|BHM|20250721|12:06:25.388414|S|10|14.24|0|10
A|BHM|20250721|12:21:25.440914|S|10|14.24|0|10
A|BHM|20250721|12:33:05.418964|S|10|14.24|0|10
A|BHM|20250721|12:48:15.401882|S|6|14.24|0|6
A|BHM|20250721|12:48:15.465299|S|4|14.24|0|4
A|BHM|20250721|13:15:25.472892|S|10|14.24|0|10
A|BHM|20250721|13:19:30.461909|S|10|14.24|0|10
A|BHM|20250721|14:48:25.401852|S|10|14.25|0|10
A|BHM|20250721|14:58:05.440099|S|10|14.29|0|10
A|BHM|20250721|15:04:45.424354|S|5|14.25|0|5
A|BHM|20250721|15:04:45.424355|S|5|14.29|0|5
A|BHM|20250721|15:22:35.546993|S|1|14.29|0|1
A|BHM|20250721|15:22:35.547926|S|94|14.29|0|94
A|BHM|20250721|15:22:35.547926|S|86|14.29|0|86
A|BHM|20250721|16:00:00.081636|S|73|14|81017|8
A|BHP|20250721|10:07:58.822192|S|100|53.67|0|100
A|BHP|20250721|11:01:00.732246|S|1|53.72|0|1
A|BHP|20250721|11:15:30.523696|S|3|53.79|0|3
A|BHP|20250721|11:48:16.388034|S|250|53.74|0|250
A|BHP|20250721|11:51:39.502614|S|110|53.63|0|110
A|BHP|20250721|11:52:30.675581|S|125|53.605|0|125
A|BHP|20250721|11:55:30.364179|S|110|53.67|0|110
A|BHP|20250721|13:13:40.079339|S|110|53.61|0|110
A|BHP|20250721|13:42:24.903860|S|100|53.435|0|100
A|BHP|20250721|14:10:42.443528|S|156|53.4|0|156
A|BHP|20250721|14:10:42.443537|S|1|53.4|0|1
A|BHP|20250721|14:26:47.420495|S|100|53.37|0|100
A|BHP|20250721|15:55:15.047264|S|100|53.19|0|100
A|BHR|20250721|12:25:34.614108|S|100|2.4|0|100
A|BHR|20250721|12:39:24.651661|S|100|2.4|0|100
A|BHR|20250721|12:40:28.037464|S|112|2.395|0|112
A|BHR|20250721|12:40:28.053117|S|9|2.395|0|9
A|BHR|20250721|12:59:27.382405|S|111|2.395|0|111
A|BHR|20250721|14:41:23.804088|S|100|2.405|0|100
A|BHRB|20250721|11:10:39.582163|S|4|64.61|0|4
A|BHRB|20250721|11:38:21.263962|S|1|65.12|0|1
A|BHRB|20250721|12:25:33.139786|S|27|64.94|0|27
A|BHRB|20250721|12:37:26.837771|S|1|65.35|0|1
A|BHRB|20250721|12:37:26.837771|S|1|65.34|0|1
A|BHRB|20250721|12:43:04.903774|S|28|65.13|0|28
A|BHRB|20250721|13:15:29.435797|S|2|64.99|0|2
A|BHRB|20250721|13:52:17.566809|S|6|64.64|0|6
A|BHRB|20250721|13:52:17.566809|S|6|64.64|0|6
A|BHRB|20250721|14:34:56.010710|S|1|64.93|0|1
A|BHRB|20250721|14:37:38.733987|S|26|64.75|0|26
A|BHRB|20250721|14:37:38.733987|S|22|64.75|0|22
A|BHRB|20250721|14:39:56.105656|S|1|64.91|0|1
A|BHRB|20250721|15:00:50.194090|S|1|64.54|0|1
A|BHRB|20250721|15:21:46.930008|S|50|64.31|0|50
A|BHRB|20250721|15:21:46.930009|S|22|64.29|0|22
A|BHRB|20250721|15:53:39.084449|S|19|64.05|0|19
A|BHRB|20250721|15:57:54.513686|S|3|64.02|0|3
A|BHRB|20250721|15:58:27.047944|S|4|64.02|0|4
A|BHRB|20250721|15:59:14.670476|S|7|63.92|0|7
A|BHVN|20250721|09:44:17.537959|S|10|14.42|0|10
A|BHVN|20250721|11:10:05.728070|S|25|14.12|0|25
A|BHVN|20250721|11:10:05.728135|S|55|14.12|0|55
A|BHVN|20250721|12:51:19.617903|S|100|14.03|0|100
A|BHVN|20250721|13:41:00.791284|S|24|14.03|0|24
A|BHVN|20250721|13:42:15.498651|S|21|14.04|0|21
A|BHVN|20250721|13:46:02.196579|S|22|14.02|0|22
A|BHVN|20250721|13:46:05.041626|S|21|14.01|0|21
A|BHVN|20250721|13:47:02.161873|S|23|14|0|23
A|BHVN|20250721|13:47:37.372110|S|96|13.95|0|96
A|BHVN|20250721|13:53:14.647702|S|57|13.95|0|57
A|BIDU|20250721|09:31:55.403140|S|38|88.05|0|38
A|BIDU|20250721|09:33:33.834569|S|38|87.735|0|38
A|BIDU|20250721|09:33:37.661890|S|38|87.775|0|38
A|BIDU|20250721|09:33:37.662011|S|38|87.775|0|38
A|BIDU|20250721|09:58:39.080885|S|100|88.37|0|100
A|BIDU|20250721|10:03:44.159042|S|11|89.04|0|11
A|BIDU|20250721|10:05:47.798058|S|100|89.34|0|100
A|BIDU|20250721|10:09:53.433844|S|6|89.49|0|6
A|BIDU|20250721|10:10:04.551411|S|100|89.45|0|100
A|BIDU|20250721|10:15:38.197000|S|50|89.21|0|50
A|BIDU|20250721|10:16:38.306236|S|100|89.52|0|100
A|BIDU|20250721|10:18:06.516170|S|100|89.67|0|100
A|BIDU|20250721|10:18:48.171821|S|100|89.515|0|100
A|BIDU|20250721|10:20:30.719626|S|100|89.63|0|100
A|BIDU|20250721|10:24:04.290962|S|50|89.86|0|50
A|BIDU|20250721|10:24:21.012427|S|50|89.92|0|50
A|BIDU|20250721|10:34:17.945816|S|100|89.83|0|100
A|BIDU|20250721|10:55:12.920560|S|100|89.86|0|100
A|BIDU|20250721|11:00:48.585153|S|11|90.33|0|11
A|BIDU|20250721|11:02:06.800686|S|11|90.285|0|11
A|BIDU|20250721|11:08:44.125431|S|100|90.01|0|100
A|BIDU|20250721|11:38:12.270687|S|100|89.62|0|100
A|BIDU|20250721|13:49:35.362769|S|9|89.56|0|9
A|BIDU|20250721|15:01:57.920217|S|100|89.05|0|100
A|BIDU|20250721|15:57:06.208446|S|18|88.775|0|18
A|BIGC|20250721|09:38:26.249317|S|292|5|0|292
A|BIGC|20250721|10:08:54.749495|S|95|5.02|0|95
A|BIGC|20250721|12:09:31.842476|S|100|4.96|0|100
A|BIGC|20250721|12:24:23.663875|S|5|4.96|0|5
A|BIGC|20250721|12:24:23.663875|S|100|4.96|0|100
A|BIGC|20250721|14:13:17.173131|S|1|4.97|0|1
A|BIGC|20250721|14:13:17.173160|S|94|4.97|0|94
A|BIGC|20250721|14:13:17.173160|S|5|4.97|0|5
A|BIGC|20250721|14:41:15.373364|S|100|4.975|0|100
A|BIGC|20250721|14:41:15.373377|S|59|4.975|0|59
A|BIIB|20250721|10:37:47.929986|S|100|121.81|0|100
A|BIIB|20250721|10:37:47.929987|S|100|121.79|0|100
A|BIIB|20250721|10:37:47.930325|S|55|121.77|0|55
A|BIIB|20250721|10:41:46.425430|S|100|121.84|0|100
A|BIIB|20250721|11:07:22.557852|S|100|121.79|0|100
A|BIIB|20250721|11:07:22.557894|S|50|121.79|0|50
A|BIIB|20250721|11:07:22.557921|S|50|121.79|0|50
A|BIIB|20250721|11:08:44.235009|S|8|121.84|0|8
A|BIIB|20250721|12:12:02.057264|S|4|121.81|0|4
A|BIIB|20250721|14:02:58.046180|S|100|122.66|0|100
A|BIIB|20250721|14:54:36.067389|S|50|123.21|0|50
A|BIIB|20250721|15:56:26.347379|S|7|122.59|0|7
A|BIL|20250721|12:59:58.950680|S|2897|91.66|0|2897
A|BIL|20250721|12:59:58.950680|S|14000|91.66|0|14000
A|BIL|20250721|12:59:58.956512|S|697|91.66|0|697
A|BIL|20250721|12:59:58.956512|S|11103|91.66|0|11103
A|BIL|20250721|12:59:58.956512|S|900|91.66|0|900
A|BILI|20250721|09:34:34.649764|S|100|24.94|0|100
A|BILI|20250721|09:40:46.164045|S|100|24.995|0|100
A|BILI|20250721|09:49:58.257126|S|100|24.97|0|100
A|BILI|20250721|09:50:10.061738|S|10|24.96|0|10
A|BILI|20250721|09:50:10.061772|S|24|24.96|0|24
A|BILI|20250721|09:50:30.475357|S|100|24.96|0|100
A|BILI|20250721|09:52:09.732591|S|100|24.94|0|100
A|BILI|20250721|10:22:39.681052|S|10|25.035|0|10
A|BILI|20250721|10:22:39.681130|S|10|25.035|0|10
A|BILI|20250721|12:23:25.871557|S|100|24.905|0|100
A|BILI|20250721|15:57:19.448700|S|100|24.945|0|100
A|BILL|20250721|12:42:56.981124|S|60|45.63|0|60
A|BILL|20250721|13:42:24.101947|S|165|45.8|0|165
A|BILL|20250721|14:10:55.174417|S|188|46.02|0|188
A|BILL|20250721|15:56:42.614718|S|120|45.27|0|120
A|BILL|20250721|15:57:49.059732|S|10|45.28|0|10
A|BILS|20250721|10:06:18.538531|S|100|99.315|0|100
A|BILS|20250721|15:03:36.694803|S|100|99.315|0|100
A|BINC|20250721|09:41:54.269874|S|500|52.64|0|500
A|BINC|20250721|10:25:21.908801|S|38|52.67|0|38
A|BINC|20250721|10:25:21.908801|S|762|52.665|0|762
A|BINC|20250721|11:27:18.419534|S|500|52.67|0|500
A|BINC|20250721|11:52:45.078775|S|600|52.68|0|600
A|BIO|20250721|10:03:22.329414|S|1|246.55|0|1
A|BIO|20250721|10:17:01.338694|S|5|245.2|0|5
A|BIO|20250721|15:29:28.608549|S|1|245.33|0|1
A|BIO|20250721|15:44:57.664245|S|2|245.01|0|2
A|BIOA|20250721|15:20:34.561944|S|1|4.64|0|1
A|BIOA|20250721|15:46:40.522601|S|7|4.62|0|7
A|BIP|20250721|10:11:08.305982|S|1|32.18|0|1
A|BIP|20250721|14:40:14.011121|S|148|32.3|0|148
A|BIPC|20250721|10:02:02.604175|S|10|41.4|0|10
A|BIPC|20250721|13:02:40.601352|S|100|41.59|0|100
A|BIPC|20250721|15:50:10.277499|S|12|41.27|0|12
A|BIPC|20250721|15:56:19.309643|S|3|41.38|0|3
A|BIPC|20250721|15:58:20.333693|S|5|41.33|0|5
A|BIPC|20250721|15:59:47.670829|S|64|41.3|0|64
A|BIRK|20250721|09:33:04.816429|S|50|49.845|0|50
A|BIRK|20250721|09:34:21.902770|S|50|49.295|0|50
A|BIRK|20250721|10:33:21.380405|S|100|49.58|0|100
A|BIRK|20250721|10:33:21.380423|S|20|49.58|0|20
A|BIRK|20250721|10:37:41.780762|S|62|49.57|0|62
A|BIRK|20250721|11:26:48.287889|S|200|49.6|0|200
A|BIRK|20250721|12:23:49.683119|S|10|49.55|0|10
A|BIRK|20250721|12:51:44.476388|S|2|49.75|0|2
A|BIRK|20250721|14:27:21.614004|S|1|49.63|0|1
A|BIRK|20250721|14:30:02.002576|S|3|49.66|0|3
A|BIRK|20250721|15:23:11.697805|S|100|49.45|0|100
A|BIRK|20250721|15:23:11.697962|S|100|49.45|0|100
A|BIRK|20250721|15:23:11.698476|S|100|49.45|0|100
A|BIRK|20250721|15:29:19.451802|S|6|49.46|0|6
A|BIRK|20250721|15:31:05.912279|S|120|49.49|0|120
A|BIRK|20250721|15:35:56.462280|S|1|49.48|0|1
A|BIRK|20250721|15:41:44.211026|S|100|49.44|0|100
A|BIRK|20250721|15:59:32.153895|S|96|49.295|0|96
A|BIRK|20250721|15:59:33.152517|S|62|49.28|0|62
A|BITB|20250721|09:40:06.214038|S|500|64.54|0|500
A|BITB|20250721|09:40:06.218651|S|500|64.54|0|500
A|BITB|20250721|09:40:06.222253|S|500|64.54|0|500
A|BITB|20250721|09:40:06.222357|S|200|64.54|0|200
A|BITB|20250721|09:40:06.222961|S|184|64.54|0|184
A|BITB|20250721|09:40:06.223460|S|116|64.54|0|116
A|BITB|20250721|09:55:30.528167|S|300|64.73|0|300
A|BITB|20250721|10:08:50.394447|S|500|64.55|0|500
A|BITB|20250721|10:08:51.889684|S|134|64.54|0|134
A|BITB|20250721|10:40:59.158922|S|500|64.63|0|500
A|BITB|20250721|10:40:59.219665|S|500|64.64|0|500
A|BITB|20250721|10:40:59.233428|S|500|64.64|0|500
A|BITB|20250721|10:40:59.239179|S|500|64.64|0|500
A|BITB|20250721|15:36:44.265263|S|200|63.61|0|200
A|BITB|20250721|15:54:47.601614|S|1|63.525|0|1
A|BITF|20250721|09:33:18.915383|S|600|1.07|0|600
A|BITF|20250721|09:37:29.974970|S|100|1.09|0|100
A|BITF|20250721|09:37:29.974971|S|500|1.09|0|500
A|BITF|20250721|09:37:30.086001|S|500|1.1|0|500
A|BITF|20250721|09:50:54.134544|S|700|1.14|0|700
A|BITF|20250721|10:07:56.315909|S|100|1.17|0|100
A|BITF|20250721|10:15:03.254356|S|100|1.17|0|100
A|BITF|20250721|10:15:56.530031|S|600|1.18|0|600
A|BITF|20250721|10:18:09.843641|S|300|1.19|0|300
A|BITF|20250721|10:18:09.843641|S|600|1.19|0|600
A|BITF|20250721|10:31:03.490216|S|400|1.2|0|400
A|BITF|20250721|10:40:55.925693|S|400|1.21|0|400
A|BITF|20250721|10:41:03.150470|S|400|1.22|0|400
A|BITF|20250721|10:42:16.740639|S|600|1.22|0|600
A|BITF|20250721|11:11:11.047049|S|1100|1.17|0|1100
A|BITF|20250721|11:11:11.061375|S|600|1.17|0|600
A|BITF|20250721|11:17:50.227169|S|400|1.18|0|400
A|BITF|20250721|11:31:13.292445|S|600|1.18|0|600
A|BITF|20250721|11:31:13.293551|S|400|1.18|0|400
A|BITF|20250721|12:28:12.622064|S|500|1.16|0|500
A|BITF|20250721|12:32:01.325609|S|400|1.16|0|400
A|BITF|20250721|12:32:01.326631|S|600|1.17|0|600
A|BITF|20250721|12:32:01.326631|S|400|1.17|0|400
A|BITF|20250721|13:04:33.802127|S|400|1.17|0|400
A|BITF|20250721|13:12:39.726778|S|400|1.17|0|400
A|BITF|20250721|13:33:08.936347|S|400|1.16|0|400
A|BITF|20250721|14:48:19.018603|S|500|1.14|0|500
A|BITF|20250721|14:52:22.150709|S|500|1.14|0|500
A|BITF|20250721|15:02:32.201667|S|1000|1.13|0|1000
A|BITF|20250721|15:02:42.824994|S|600|1.13|0|600
A|BITF|20250721|15:18:11.677921|S|400|1.14|0|400
A|BITF|20250721|15:24:55.789949|S|500|1.14|0|500
A|BITF|20250721|15:51:09.970081|S|500|1.13|0|500
A|BITF|20250721|15:58:20.492435|S|100|1.125|0|100
A|BITF|20250721|15:58:39.780079|S|900|1.125|0|900
A|BITF|20250721|15:58:44.149711|S|100|1.13|0|100
A|BITF|20250721|15:58:48.395493|S|100|1.13|0|100
A|BITF|20250721|15:58:48.395801|S|100|1.13|0|100
A|BITF|20250721|15:58:52.708244|S|100|1.13|0|100
A|BITF|20250721|15:59:00.862601|S|100|1.13|0|100
A|BITF|20250721|15:59:09.409729|S|100|1.13|0|100
A|BITF|20250721|15:59:09.409818|S|400|1.13|0|400
A|BITI|20250721|10:46:46.748477|S|10|17.71|0|10
A|BITO|20250721|09:35:57.766340|S|100|22.73|0|100
A|BITO|20250721|09:42:02.703271|S|100|22.77|0|100
A|BITO|20250721|11:30:27.035734|S|58|22.8|0|58
A|BITO|20250721|11:52:03.367267|S|2|22.76|0|2
A|BITO|20250721|12:23:36.561873|S|200|22.59|0|200
A|BITO|20250721|12:42:43.305837|S|5|22.64|0|5
A|BITO|20250721|15:45:39.617207|S|100|22.45|0|100
A|BITO|20250721|15:46:13.450759|S|200|22.44|0|200
A|BITO|20250721|15:49:23.370266|S|35|22.445|0|35
A|BITO|20250721|15:50:56.137250|S|2|22.44|0|2
A|BITO|20250721|15:54:33.062463|S|100|22.45|0|100
A|BITU|20250721|09:31:25.820685|S|100|61.49|0|100
A|BITU|20250721|09:34:55.660629|S|100|61.53|0|100
A|BITU|20250721|09:42:39.859229|S|100|61.83|0|100
A|BITU|20250721|09:43:23.225154|S|100|61.83|0|100
A|BITU|20250721|09:44:32.201431|S|100|61.79|0|100
A|BITU|20250721|09:50:35.440339|S|100|62.06|0|100
A|BITU|20250721|09:58:28.224041|S|1|61.99|0|1
A|BITU|20250721|10:29:48.083936|S|100|62.08|0|100
A|BITU|20250721|10:30:09.142963|S|100|62.095|0|100
A|BITU|20250721|11:00:44.784933|S|100|61.98|0|100
A|BITU|20250721|14:25:58.488262|E|100|61.06|0|100
A|BITX|20250721|09:30:42.694564|S|100|64.21|0|100
A|BITX|20250721|10:31:24.458704|S|100|65.01|0|100
A|BITX|20250721|12:18:42.933282|S|100|63.55|0|100
A|BITX|20250721|12:18:52.951528|S|100|63.52|0|100
A|BITX|20250721|12:18:58.061190|S|1|63.51|0|1
A|BITX|20250721|12:27:15.408066|S|100|63.84|0|100
A|BITX|20250721|12:41:43.565400|S|100|63.82|0|100
A|BITX|20250721|13:23:22.879439|S|100|63.74|0|100
A|BITX|20250721|14:58:09.660023|S|105|62.985|0|105
A|BITX|20250721|15:33:49.001220|S|2300|62.69|0|2300
A|BITX|20250721|15:48:24.266070|S|100|62.5|0|100
A|BITX|20250721|15:59:00.232127|S|696|62.66|0|696
A|BITX|20250721|15:59:00.232341|S|692|62.66|0|692
A|BITX|20250721|15:59:00.232355|S|706|62.66|0|706
A|BITX|20250721|15:59:00.233751|S|206|62.66|0|206
A|BIV|20250721|10:03:21.705022|S|77|76.87|0|77
A|BIV|20250721|10:03:21.705603|S|77|76.87|0|77
A|BIV|20250721|10:03:21.705603|S|23|76.87|0|23
A|BIV|20250721|10:48:45.997146|S|45|76.85|0|45
A|BIV|20250721|13:33:43.291168|S|21|76.88|0|21
A|BIV|20250721|13:33:43.291808|S|79|76.88|0|79
A|BIV|20250721|14:11:49.281343|S|3|76.86|0|3
A|BIV|20250721|14:20:37.536410|S|1|76.86|0|1
A|BIV|20250721|14:20:39.153815|S|15|76.86|0|15
A|BIV|20250721|14:50:10.445262|S|10|76.84|0|10
A|BIV|20250721|14:52:12.541577|S|3|76.83|0|3
A|BIV|20250721|15:12:10.113211|S|18|76.81|0|18
A|BIV|20250721|15:17:00.254357|S|14|76.82|0|14
A|BIV|20250721|15:24:34.749531|S|11|76.82|0|11
A|BIVI|20250721|15:04:51.249961|E|5|7.41|0|5
A|BIVI|20250721|15:04:51.250501|E|37|7.41|0|37
A|BIVI|20250721|15:04:51.250511|E|58|7.41|0|58
A|BIYA|20250721|11:39:57.279195|S|14|.97|0|14
A|BIYA|20250721|13:36:26.740536|S|186|.94|0|186
A|BIYA|20250721|14:34:59.415180|S|186|.87|0|186
A|BIZD|20250721|09:53:10.625336|S|61|16.68|0|61
A|BIZD|20250721|09:53:10.625924|S|39|16.68|0|39
A|BIZD|20250721|09:54:23.552322|S|100|16.7|0|100
A|BIZD|20250721|09:58:04.025275|S|100|16.67|0|100
A|BIZD|20250721|10:06:04.611302|S|472|16.59|0|472
A|BIZD|20250721|10:08:04.417313|S|100|16.6|0|100
A|BIZD|20250721|11:37:03.872446|S|4|16.635|0|4
A|BIZD|20250721|11:37:13.874116|S|3|16.635|0|3
A|BIZD|20250721|11:37:49.246015|S|10|16.625|0|10
A|BIZD|20250721|11:37:50.135594|S|110|16.625|0|110
A|BIZD|20250721|12:41:20.840000|S|1200|16.56|0|1200
A|BIZD|20250721|13:46:47.515820|S|1|16.605|0|1
A|BIZD|20250721|13:46:57.515352|S|2|16.605|0|2
A|BIZD|20250721|13:47:05.347903|S|2|16.605|0|2
A|BIZD|20250721|13:47:30.009577|S|100|16.605|0|100
A|BIZD|20250721|13:54:49.332228|S|1|16.615|0|1
A|BIZD|20250721|13:54:50.345008|S|1|16.615|0|1
A|BIZD|20250721|13:58:47.520655|S|3|16.615|0|3
A|BIZD|20250721|13:58:48.223518|S|103|16.615|0|103
A|BIZD|20250721|14:46:26.382167|S|204|16.6|0|204
A|BIZD|20250721|14:46:26.382167|S|27|16.6|0|27
A|BIZD|20250721|15:59:46.949833|S|50|16.505|0|50
A|BIZD|20250721|15:59:50.732654|S|5|16.505|0|5
A|BIZD|20250721|15:59:51.986708|S|5|16.505|0|5
A|BIZD|20250721|15:59:52.008380|S|105|16.505|0|105
A|BJ|20250721|12:41:40.174590|S|1|105.5|0|1
A|BJ|20250721|12:41:40.174610|S|1|105.5|0|1
A|BJ|20250721|12:41:40.174731|S|98|105.5|0|98
A|BJ|20250721|15:41:32.351432|S|10|104.88|0|10
A|BJ|20250721|15:41:53.563979|S|10|104.88|0|10
A|BJ|20250721|15:43:13.117240|S|14|104.88|0|14
A|BJDX|20250721|11:39:04.181007|S|9|1.56|0|9
A|BJDX|20250721|11:39:04.181038|S|91|1.56|0|91
A|BJRI|20250721|09:31:20.718101|S|6|40.85|0|6
A|BJRI|20250721|09:31:20.718130|S|77|40.85|0|77
A|BJRI|20250721|09:32:06.390909|S|88|40.75|0|88
A|BJRI|20250721|09:32:36.049611|S|16|40.66|0|16
A|BJRI|20250721|09:32:36.049630|S|71|40.66|0|71
A|BJRI|20250721|10:04:40.596358|S|32|40.62|0|32
A|BJRI|20250721|10:08:58.069768|S|14|40.62|0|14
A|BJRI|20250721|11:28:16.415427|S|10|40.36|0|10
A|BK|20250721|09:38:03.145484|S|50|98.305|0|50
A|BK|20250721|09:38:03.145496|S|100|98.27|0|100
A|BK|20250721|09:38:03.145549|S|50|98.27|0|50
A|BK|20250721|09:54:33.403141|S|5|98.72|0|5
A|BK|20250721|10:28:00.355659|S|10|99.05|0|10
A|BK|20250721|10:57:52.909974|S|100|99.13|0|100
A|BK|20250721|12:47:55.960354|S|10|99.14|0|10
A|BK|20250721|13:07:15.696696|S|4|99.27|0|4
A|BK|20250721|14:23:18.157423|S|7|99.06|0|7
A|BK|20250721|14:29:31.549342|S|251|99.07|0|251
A|BK|20250721|14:29:31.549342|S|100|99.07|0|100
A|BK|20250721|14:50:36.006550|S|10|98.9|0|10
A|BK|20250721|14:53:45.234530|S|3|98.92|0|3
A|BK|20250721|14:56:48.756817|S|20|98.95|0|20
A|BK|20250721|15:05:23.190559|S|10|98.89|0|10
A|BK|20250721|15:34:39.419682|S|1|98.69|0|1
A|BK|20250721|15:35:01.817260|S|100|98.71|0|100
A|BK|20250721|15:36:19.392741|S|100|98.73|0|100
A|BK|20250721|15:49:43.444616|S|5|98.7|0|5
A|BK|20250721|15:49:43.444995|S|195|98.7|0|195
A|BK|20250721|15:49:43.444996|S|5|98.7|0|5
A|BK|20250721|15:49:45.274365|S|132|98.7|0|132
A|BK|20250721|15:49:45.274763|S|68|98.7|0|68
A|BK|20250721|15:49:45.274763|S|14|98.7|0|14
A|BK|20250721|15:49:45.274845|S|72|98.7|0|72
A|BK|20250721|15:49:45.274867|S|114|98.7|0|114
A|BK|20250721|15:49:45.274868|S|72|98.7|0|72
A|BK|20250721|15:49:45.274869|S|152|98.7|0|152
A|BK|20250721|15:49:45.274902|S|36|98.7|0|36
A|BK|20250721|15:49:45.274915|S|26|98.7|0|26
A|BK|20250721|15:49:45.274916|S|12|98.7|0|12
A|BK|20250721|15:49:45.275522|S|2|98.7|0|2
A|BKD|20250721|10:09:23.219967|S|100|7.73|0|100
A|BKD|20250721|10:09:23.219984|S|15|7.73|0|15
A|BKD|20250721|10:32:15.072623|S|100|7.74|0|100
A|BKD|20250721|11:54:46.949321|S|100|7.74|0|100
A|BKD|20250721|11:54:54.171567|S|100|7.74|0|100
A|BKD|20250721|12:31:12.645231|S|100|7.7|0|100
A|BKD|20250721|12:45:31.751955|S|7|7.71|0|7
A|BKD|20250721|12:45:31.751973|S|93|7.71|0|93
A|BKD|20250721|13:25:39.638284|S|17|7.72|0|17
A|BKD|20250721|13:27:39.950088|S|100|7.72|0|100
A|BKD|20250721|13:56:29.208341|S|61|7.71|0|61
A|BKD|20250721|14:13:01.666461|S|100|7.71|0|100
A|BKD|20250721|14:13:01.666461|S|1|7.71|0|1
A|BKD|20250721|14:44:12.438977|S|100|7.7|0|100
A|BKD|20250721|15:09:53.224153|S|100|7.69|0|100
A|BKD|20250721|15:11:41.142767|S|100|7.69|0|100
A|BKD|20250721|15:12:54.699890|S|1|7.7|0|1
A|BKD|20250721|15:12:54.699906|S|1|7.7|0|1
A|BKE|20250721|11:14:16.641600|S|2|49.35|0|2
A|BKE|20250721|11:28:11.272243|S|2|49.26|0|2
A|BKE|20250721|11:28:11.272268|S|3|49.26|0|3
A|BKE|20250721|11:28:11.272325|S|5|49.27|0|5
A|BKE|20250721|13:03:49.227982|S|74|49.55|0|74
A|BKE|20250721|13:40:14.405729|S|29|49.41|0|29
A|BKE|20250721|13:40:14.405760|S|7|49.41|0|7
A|BKE|20250721|13:40:14.405791|S|38|49.41|0|38
A|BKE|20250721|13:43:06.870987|S|9|49.28|0|9
A|BKE|20250721|13:49:07.047237|S|5|49.27|0|5
A|BKE|20250721|14:00:30.553577|S|5|49.28|0|5
A|BKE|20250721|14:31:00.367316|S|5|49.41|0|5
A|BKE|20250721|14:38:05.473039|S|2|49.42|0|2
A|BKE|20250721|14:38:05.473040|S|50|49.42|0|50
A|BKE|20250721|15:42:50.700895|S|100|48.97|0|100
A|BKE|20250721|15:50:58.908889|S|40|48.99|0|40
A|BKE|20250721|15:59:46.671851|S|50|48.98|0|50
A|BKH|20250721|15:59:46.604518|S|35|57.62|0|35
A|BKH|20250721|15:59:49.606066|S|50|57.62|0|50
A|BKKT|20250721|09:41:08.591621|S|500|24.5|0|500
A|BKKT|20250721|09:41:08.591679|S|100|24.5|0|100
A|BKKT|20250721|09:41:08.591680|S|100|24.5|0|100
A|BKKT|20250721|09:41:08.591826|S|39|24.5|0|39
A|BKKT|20250721|09:59:26.652787|S|500|25.1|0|500
A|BKKT|20250721|10:11:58.626756|S|100|24.85|0|100
A|BKKT|20250721|10:15:17.788289|S|144|24.925|0|144
A|BKKT|20250721|10:15:17.788932|S|100|24.925|0|100
A|BKKT|20250721|10:30:35.950309|S|5|24.83|0|5
A|BKKT|20250721|10:30:35.950309|S|1|24.84|0|1
A|BKKT|20250721|11:19:53.784137|S|2|24.855|0|2
A|BKKT|20250721|11:29:23.510259|S|100|24.84|0|100
A|BKKT|20250721|11:29:23.510297|S|150|24.84|0|150
A|BKKT|20250721|11:47:49.378984|S|1|24.43|0|1
A|BKKT|20250721|11:51:14.685935|S|2|24.3|0|2
A|BKKT|20250721|12:00:36.169002|S|100|24.2|0|100
A|BKKT|20250721|12:10:39.700481|S|1|24|0|1
A|BKKT|20250721|14:38:59.073615|S|54|24.1|0|54
A|BKLN|20250721|09:44:45.650479|S|100|20.915|0|100
A|BKLN|20250721|09:45:11.909091|S|100|20.915|0|100
A|BKLN|20250721|10:04:32.532493|S|200|20.915|0|200
A|BKLN|20250721|10:09:28.290894|S|400|20.915|0|400
A|BKLN|20250721|10:11:29.553933|S|100|20.915|0|100
A|BKLN|20250721|11:13:42.245417|S|1000|20.915|0|1000
A|BKLN|20250721|15:22:07.159311|S|1500|20.92|0|1500
A|BKLN|20250721|15:23:11.542985|S|500|20.92|0|500
A|BKLN|20250721|15:23:11.642862|S|1000|20.92|0|1000
A|BKLN|20250721|15:26:03.675831|S|101|20.925|0|101
A|BKLN|20250721|15:29:13.637460|S|75|20.92|0|75
A|BKLN|20250721|15:35:03.681835|S|2800|20.915|0|2800
A|BKLN|20250721|15:35:03.681836|S|7200|20.915|0|7200
A|BKNG|20250721|10:06:05.536253|S|1|5708.21|0|1
A|BKNG|20250721|10:22:09.750156|S|10|5713.7|0|10
A|BKNG|20250721|10:22:11.446450|S|10|5714.5|0|10
A|BKNG|20250721|10:50:02.987793|S|14|5715.45|0|14
A|BKNG|20250721|10:50:02.987855|S|6|5715.45|0|6
A|BKNG|20250721|10:54:53.800939|S|1|5714.14|0|1
A|BKNG|20250721|10:55:41.805986|S|2|5713.9|0|2
A|BKNG|20250721|11:04:48.935023|S|1|5712.115|0|1
A|BKNG|20250721|11:13:32.202977|S|1|5713.42|0|1
A|BKNG|20250721|11:27:42.632364|S|2|5701.41|0|2
A|BKNG|20250721|12:17:37.160405|S|5|5702.38|0|5
A|BKNG|20250721|12:19:24.125628|S|10|5705.37|0|10
A|BKNG|20250721|12:21:34.954823|S|10|5709.27|0|10
A|BKNG|20250721|12:22:17.694587|S|1|5709|0|1
A|BKNG|20250721|12:24:37.003783|S|1|5707.57|0|1
A|BKNG|20250721|12:24:54.144969|S|1|5706.77|0|1
A|BKNG|20250721|12:30:14.936060|S|2|5708.12|0|2
A|BKNG|20250721|12:31:47.029968|S|3|5709.27|0|3
A|BKNG|20250721|12:31:47.029988|S|1|5709.35|0|1
A|BKNG|20250721|12:43:49.403433|S|5|5712|0|5
A|BKNG|20250721|14:10:16.146879|S|2|5694|0|2
A|BKNG|20250721|14:10:16.146880|S|1|5694|0|1
A|BKNG|20250721|14:33:23.700852|S|5|5701.27|0|5
A|BKNG|20250721|14:49:32.987445|S|5|5705.12|0|5
A|BKNG|20250721|15:11:51.761810|S|3|5704.93|0|3
A|BKNG|20250721|15:45:37.383997|S|10|5692.3|0|10
A|BKNG|20250721|15:52:26.094411|S|5|5698.8|0|5
A|BKNG|20250721|15:59:59.067319|S|5|5683.25|0|5
A|BKR|20250721|09:32:38.785674|S|25|40|0|25
A|BKR|20250721|09:32:38.785847|S|25|40|0|25
A|BKR|20250721|09:39:20.896162|S|25|39.95|0|25
A|BKR|20250721|09:41:25.184347|S|25|39.84|0|25
A|BKR|20250721|09:48:02.141761|S|100|39.845|0|100
A|BKR|20250721|09:54:33.229595|S|25|40.04|0|25
A|BKR|20250721|10:04:25.604802|S|25|40.17|0|25
A|BKR|20250721|10:05:24.150031|S|20|40.2|0|20
A|BKR|20250721|10:15:10.776410|S|25|39.99|0|25
A|BKR|20250721|10:33:17.773016|S|100|39.96|0|100
A|BKR|20250721|10:35:28.747503|S|25|39.9|0|25
A|BKR|20250721|10:56:17.030789|S|25|39.98|0|25
A|BKR|20250721|11:18:01.067625|S|10|40|0|10
A|BKR|20250721|11:42:19.288846|S|38|39.96|0|38
A|BKR|20250721|11:45:11.124268|S|63|39.955|0|63
A|BKR|20250721|12:16:33.194195|S|100|40.05|0|100
A|BKR|20250721|12:32:48.444385|S|100|39.96|0|100
A|BKR|20250721|12:32:48.444399|S|6|39.96|0|6
A|BKR|20250721|12:40:42.057535|S|10|40|0|10
A|BKR|20250721|13:00:30.436524|S|10|40.03|0|10
A|BKR|20250721|13:52:52.360075|S|25|39.92|0|25
A|BKR|20250721|14:05:31.202995|S|5|40.01|0|5
A|BKR|20250721|14:05:43.760976|S|2|39.99|0|2
A|BKR|20250721|14:40:50.213089|S|200|40.035|0|200
A|BKR|20250721|14:54:54.015396|S|384|40|0|384
A|BKR|20250721|14:54:54.015414|S|305|40|0|305
A|BKR|20250721|14:54:54.015415|S|100|40|0|100
A|BKR|20250721|14:59:15.194336|S|4|40.01|0|4
A|BKR|20250721|14:59:15.198020|S|43|40.01|0|43
A|BKR|20250721|15:00:50.772990|S|10|40.01|0|10
A|BKR|20250721|15:40:08.130676|S|200|39.89|0|200
A|BKR|20250721|15:44:59.996491|S|100|39.86|0|100
A|BKR|20250721|15:46:03.237130|S|200|39.845|0|200
A|BKR|20250721|15:50:00.018542|S|5|39.77|0|5
A|BKR|20250721|15:53:00.214731|S|30|39.79|0|30
A|BKR|20250721|15:53:00.214756|S|65|39.79|0|65
A|BKR|20250721|15:53:00.214757|S|5|39.79|0|5
A|BKR|20250721|15:54:00.028049|S|25|39.79|0|25
A|BKR|20250721|15:54:00.028049|S|100|39.795|0|100
A|BKR|20250721|15:54:40.049629|S|100|39.79|0|100
A|BKR|20250721|15:57:00.271828|S|25|39.72|0|25
A|BKR|20250721|15:57:00.307144|S|100|39.74|0|100
A|BKR|20250721|15:57:03.121036|S|25|39.78|0|25
A|BKR|20250721|15:57:36.102551|S|200|39.855|0|200
A|BKR|20250721|15:57:36.116232|S|200|39.855|0|200
A|BKR|20250721|15:57:40.431063|S|200|39.845|0|200
A|BKR|20250721|15:57:40.454068|S|200|39.845|0|200
A|BKR|20250721|15:57:40.465071|S|200|39.845|0|200
A|BKR|20250721|15:57:40.489841|S|200|39.845|0|200
A|BKR|20250721|15:57:40.535078|S|200|39.845|0|200
A|BKR|20250721|15:57:51.147870|S|100|39.845|0|100
A|BKR|20250721|15:59:46.102489|S|100|39.88|0|100
A|BKR|20250721|15:59:46.227025|S|300|39.885|0|300
A|BKSY|20250721|09:30:11.911521|E|2|24.22|0|2
A|BKSY|20250721|09:32:36.611646|S|100|23.93|0|100
A|BKSY|20250721|09:34:41.919148|S|100|23.885|0|100
A|BKSY|20250721|09:53:56.788483|S|87|23.74|0|87
A|BKSY|20250721|10:11:30.331203|E|25|23.98|0|25
A|BKSY|20250721|10:16:42.574382|S|12|23.78|0|12
A|BKSY|20250721|10:16:48.061281|E|8|23.79|0|8
A|BKSY|20250721|13:10:10.185988|S|100|23.05|0|100
A|BKSY|20250721|13:54:45.146409|S|5|22.875|0|5
A|BKSY|20250721|15:45:49.597816|S|87|22.31|0|87
A|BKSY|20250721|15:55:41.370842|S|9|22.33|0|9
A|BKT|20250721|14:48:25.410686|S|2|11.63|0|2
A|BKTI|20250721|09:30:00.110768|E|2406|40.8|60779|2083
A|BKTI|20250721|09:30:00.110768|S|2406|40.8|60779|136
A|BKTI|20250721|10:11:36.225162|S|96|40.86|0|96
A|BKTI|20250721|10:11:36.225180|S|4|40.86|0|4
A|BKTI|20250721|10:11:36.225180|S|92|40.84|0|92
A|BKTI|20250721|10:12:13.335113|S|11|41.06|0|11
A|BKTI|20250721|10:12:13.335153|S|6|41.06|0|6
A|BKTI|20250721|10:12:13.335153|S|2|41.06|0|2
A|BKTI|20250721|10:12:13.335153|S|44|41.06|0|44
A|BKTI|20250721|11:04:54.379661|S|40|40.29|0|40
A|BKTI|20250721|11:05:06.300920|S|48|40.56|0|48
A|BKTI|20250721|11:38:19.029226|S|24|40.54|0|24
A|BKTI|20250721|11:41:15.494821|S|1|40.835|0|1
A|BKTI|20250721|11:44:39.136360|S|1|40.96|0|1
A|BKTI|20250721|11:53:34.128930|S|25|40.97|0|25
A|BKTI|20250721|11:58:22.057429|S|47|40.96|0|47
A|BKTI|20250721|11:58:22.057449|S|11|40.96|0|11
A|BKTI|20250721|11:58:22.057449|S|42|40.96|0|42
A|BKTI|20250721|11:58:22.057523|S|16|40.97|0|16
A|BKTI|20250721|11:58:22.057524|S|22|40.97|0|22
A|BKTI|20250721|11:58:22.057524|S|12|40.97|0|12
A|BKTI|20250721|11:58:22.057546|S|30|40.97|0|30
A|BKTI|20250721|12:24:55.722468|S|75|40.74|0|75
A|BKTI|20250721|12:24:55.723293|S|25|40.73|0|25
A|BKTI|20250721|12:29:56.179644|S|3|40.72|0|3
A|BKTI|20250721|12:29:56.179645|S|1|40.54|0|1
A|BKTI|20250721|12:37:36.568259|S|1|40.72|0|1
A|BKTI|20250721|12:46:56.474424|S|1|40.61|0|1
A|BKTI|20250721|12:47:03.870302|S|15|40.6|0|15
A|BKTI|20250721|13:03:40.201258|S|1|40.73|0|1
A|BKTI|20250721|13:03:44.515286|S|2|40.73|0|2
A|BKTI|20250721|13:07:02.474904|S|1|40.92|0|1
A|BKTI|20250721|14:05:25.103519|S|100|40.79|0|100
A|BKTI|20250721|14:25:35.927309|S|1|40.5|0|1
A|BKTI|20250721|14:31:52.474019|S|1|40.49|0|1
A|BKTI|20250721|14:32:12.870171|S|100|40.73|0|100
A|BKTI|20250721|14:32:12.870960|S|10|40.78|0|10
A|BKTI|20250721|14:34:54.172054|S|3|40.82|0|3
A|BKTI|20250721|14:37:21.476601|S|7|40.82|0|7
A|BKTI|20250721|14:37:21.477218|S|10|40.71|0|10
A|BKTI|20250721|15:03:15.343242|S|10|40.61|0|10
A|BKTI|20250721|15:03:15.345563|S|9|40.6|0|9
A|BKTI|20250721|15:03:15.345563|S|1|40.6|0|1
A|BKTI|20250721|15:04:28.502034|S|4|40.59|0|4
A|BKTI|20250721|15:05:43.540842|S|5|40.75|0|5
A|BKTI|20250721|15:05:58.043426|S|1|40.75|0|1
A|BKTI|20250721|15:07:54.273979|S|9|40.45|0|9
A|BKTI|20250721|15:10:16.235659|S|3|40.72|0|3
A|BKTI|20250721|15:19:55.789651|S|4|40.74|0|4
A|BKTI|20250721|15:20:15.948776|S|9|40.74|0|9
A|BKTI|20250721|15:20:36.533798|S|10|40.74|0|10
A|BKTI|20250721|15:20:44.054761|S|1|40.74|0|1
A|BKTI|20250721|15:21:19.626910|S|1|40.61|0|1
A|BKTI|20250721|15:39:55.681849|S|1|40.67|0|1
A|BKTI|20250721|15:47:09.236234|S|1|40.53|0|1
A|BKTI|20250721|15:47:09.236234|S|1|40.53|0|1
A|BKTI|20250721|15:47:09.239328|S|7|40.48|0|7
A|BKTI|20250721|15:48:38.897080|S|10|40.57|0|10
A|BKTI|20250721|15:54:23.682555|S|1|40.57|0|1
A|BKTI|20250721|15:54:36.011161|S|11|40.57|0|11
A|BKTI|20250721|15:56:36.626678|S|20|40.49|0|20
A|BKTI|20250721|15:56:36.626678|S|1|40.49|0|1
A|BKTI|20250721|15:56:36.626678|S|6|40.49|0|6
A|BKTI|20250721|15:56:36.630740|S|2|40.59|0|2
A|BKTI|20250721|15:58:30.486676|S|1|40.6|0|1
A|BKTI|20250721|15:58:32.614736|S|10|40.5|0|10
A|BKTI|20250721|15:58:54.324419|S|4|40.49|0|4
A|BKTI|20250721|15:58:54.324420|S|5|40.49|0|5
A|BKTI|20250721|15:58:54.510243|S|19|40.55|0|19
A|BKTI|20250721|15:58:58.817729|S|10|40.49|0|10
A|BKTI|20250721|15:59:34.845140|S|10|40.505|0|10
A|BKTI|20250721|15:59:36.635811|S|1|40.49|0|1
A|BKTI|20250721|15:59:47.384877|S|6|40.42|0|6
A|BKTI|20250721|15:59:47.408024|S|1|40.41|0|1
A|BKTI|20250721|15:59:53.611737|S|2|40.4|0|2
A|BKTI|20250721|15:59:53.898956|S|69|40.4|0|69
A|BKTI|20250721|15:59:55.102876|S|24|40.49|0|24
A|BKTI|20250721|15:59:56.036723|S|8|40.4|0|8
A|BKTI|20250721|15:59:57.628048|S|1|40.4|0|1
A|BKTI|20250721|15:59:58.231568|S|8|40.4|0|8
A|BKTI|20250721|16:00:00.087790|S|1676|40.34|82179|1243
A|BKU|20250721|10:19:23.317723|S|42|38.19|0|42
A|BKU|20250721|11:39:42.161274|S|43|38.48|0|43
A|BKU|20250721|15:40:06.197257|S|4|37.91|0|4
A|BKU|20250721|15:57:24.695094|S|75|37.83|0|75
A|BKU|20250721|15:59:42.478733|S|50|37.81|0|50
A|BKV|20250721|14:12:00.812103|S|4|20.42|0|4
A|BKV|20250721|14:18:29.529710|S|100|20.44|0|100
A|BKV|20250721|14:19:57.929341|S|3|20.41|0|3
A|BKV|20250721|15:00:57.445957|S|100|20.33|0|100
A|BKV|20250721|15:46:29.063987|S|35|20.01|0|35
A|BL|20250721|12:32:49.462271|S|3|56.26|0|3
A|BL|20250721|13:44:18.424533|S|67|56.41|0|67
A|BL|20250721|14:13:14.212103|S|22|56.32|0|22
A|BLBD|20250721|13:54:06.530290|S|40|43.25|0|40
A|BLBD|20250721|15:05:14.990203|S|14|43.27|0|14
A|BLCO|20250721|15:21:06.343697|S|5|13.98|0|5
A|BLCO|20250721|15:53:01.404147|S|100|13.95|0|100
A|BLD|20250721|12:53:50.406352|S|7|361.16|0|7
A|BLD|20250721|13:47:26.150855|S|9|360.62|0|9
A|BLD|20250721|14:30:11.866938|S|78|361.34|0|78
A|BLD|20250721|14:33:10.054079|S|70|361.33|0|70
A|BLD|20250721|14:40:36.492122|S|68|361.36|0|68
A|BLD|20250721|15:06:51.064552|S|56|359.34|0|56
A|BLD|20250721|15:22:18.330909|S|70|358.59|0|70
A|BLD|20250721|15:22:18.330909|S|30|358.56|0|30
A|BLD|20250721|15:22:18.330941|S|2|358.47|0|2
A|BLD|20250721|15:22:18.330941|S|39|358.56|0|39
A|BLD|20250721|15:22:18.330942|S|14|358.28|0|14
A|BLD|20250721|15:22:18.330942|S|27|358.28|0|27
A|BLD|20250721|15:50:15.949904|S|21|357.01|0|21
A|BLD|20250721|15:51:06.369384|S|44|357.63|0|44
A|BLD|20250721|15:51:06.369728|S|47|357.63|0|47
A|BLD|20250721|15:51:06.472586|S|9|357.63|0|9
A|BLD|20250721|15:51:43.113566|S|13|357.84|0|13
A|BLD|20250721|15:52:37.456080|S|11|357.84|0|11
A|BLD|20250721|15:52:46.532797|S|5|357.93|0|5
A|BLD|20250721|15:56:49.713554|S|1|357.24|0|1
A|BLD|20250721|15:58:19.067868|S|29|357.35|0|29
A|BLDE|20250721|10:45:39.050378|S|100|4.595|0|100
A|BLDE|20250721|10:56:12.512868|S|100|4.585|0|100
A|BLDE|20250721|11:14:36.433449|S|100|4.605|0|100
A|BLDE|20250721|15:54:40.099140|S|190|4.565|0|190
A|BLDP|20250721|09:31:03.995164|S|42|1.91|0|42
A|BLDP|20250721|09:31:03.995181|S|24|1.91|0|24
A|BLDP|20250721|10:03:01.490753|S|100|2.02|0|100
A|BLDP|20250721|11:42:28.667541|S|30|2|0|30
A|BLDP|20250721|11:42:28.667542|S|60|2|0|60
A|BLDP|20250721|11:42:28.667558|S|40|2|0|40
A|BLDP|20250721|11:49:00.567519|S|24|1.98|0|24
A|BLDP|20250721|15:24:30.577754|S|100|1.96|0|100
A|BLDP|20250721|15:34:39.659347|S|600|1.95|0|600
A|BLDP|20250721|15:39:55.079348|S|3|1.94|0|3
A|BLDP|20250721|15:59:46.418661|S|6000|1.935|0|6000
A|BLDR|20250721|12:38:54.149558|S|1|123.025|0|1
A|BLDR|20250721|13:01:13.567424|S|100|123.24|0|100
A|BLDR|20250721|13:01:18.210336|S|100|123.25|0|100
A|BLDR|20250721|15:52:37.579422|S|9|122.23|0|9
A|BLDR|20250721|15:53:03.391788|S|14|122.23|0|14
A|BLDR|20250721|15:56:53.020784|S|87|122.02|0|87
A|BLDR|20250721|15:56:53.020785|S|88|122.02|0|88
A|BLDR|20250721|15:57:02.040772|S|12|122.01|0|12
A|BLDR|20250721|15:57:04.263540|S|4|122.01|0|4
A|BLDR|20250721|15:57:04.263540|S|9|122.02|0|9
A|BLE|20250721|09:36:13.185357|S|500|9.725|0|500
A|BLE|20250721|12:01:30.825295|S|100|9.67|0|100
A|BLE|20250721|12:15:22.146661|S|100|9.65|0|100
A|BLFS|20250721|09:46:33.383096|S|100|20.79|0|100
A|BLFS|20250721|10:28:03.070722|S|11|21.1|0|11
A|BLFS|20250721|14:23:31.123574|S|102|20.61|0|102
A|BLFS|20250721|15:41:52.479881|S|2|20.61|0|2
A|BLFS|20250721|15:47:20.550573|S|36|20.66|0|36
A|BLFS|20250721|15:55:23.902359|S|10|20.72|0|10
A|BLGR|20250721|13:09:56.292248|S|100|26.89|0|100
A|BLK|20250721|09:56:27.450279|S|5|1103.13|0|5
A|BLK|20250721|10:02:35.491732|S|54|1103.18|0|54
A|BLK|20250721|10:02:35.491733|S|1|1103.18|0|1
A|BLK|20250721|10:02:35.491733|S|1|1103.18|0|1
A|BLK|20250721|11:31:30.390217|S|2|1108.9|0|2
A|BLK|20250721|11:31:30.390217|S|1|1108.9|0|1
A|BLK|20250721|11:31:30.390217|S|3|1108.9|0|3
A|BLK|20250721|11:31:30.390217|S|1|1108.9|0|1
A|BLK|20250721|11:31:30.390218|S|2|1108.9|0|2
A|BLK|20250721|11:31:30.390218|S|5|1108.9|0|5
A|BLK|20250721|11:53:54.468517|S|4|1107.73|0|4
A|BLK|20250721|11:53:54.468518|S|4|1107.73|0|4
A|BLK|20250721|11:53:54.468518|S|3|1107.73|0|3
A|BLK|20250721|11:53:54.468518|S|2|1107.73|0|2
A|BLK|20250721|12:40:09.243751|S|5|1106.04|0|5
A|BLK|20250721|13:14:35.088436|S|10|1105.4|0|10
A|BLK|20250721|14:49:04.329953|S|1|1101.67|0|1
A|BLK|20250721|15:08:07.021826|S|4|1100.05|0|4
A|BLK|20250721|15:43:32.883091|S|15|1095.43|0|15
A|BLK|20250721|15:51:15.554995|S|11|1096.26|0|11
A|BLK|20250721|15:51:22.713088|S|12|1096.51|0|12
A|BLKB|20250721|13:36:31.413698|S|1|64.27|0|1
A|BLMN|20250721|10:01:13.109165|S|69|9.6|0|69
A|BLMN|20250721|14:07:00.196855|S|65|9.52|0|65
A|BLMN|20250721|14:07:00.196855|S|35|9.52|0|35
A|BLMN|20250721|14:07:00.197171|S|33|9.52|0|33
A|BLMN|20250721|14:47:29.047693|S|46|9.5|0|46
A|BLMN|20250721|14:47:29.047730|S|46|9.5|0|46
A|BLMN|20250721|14:47:29.047730|S|54|9.5|0|54
A|BLMN|20250721|14:47:29.048428|S|54|9.5|0|54
A|BLMN|20250721|14:47:29.048428|S|46|9.5|0|46
A|BLMZ|20250721|13:34:38.544399|S|100|.1999|0|100
A|BLMZ|20250721|13:34:38.544889|S|5|.1999|0|5
A|BLMZ|20250721|13:34:38.545350|S|95|.1999|0|95
A|BLMZ|20250721|13:34:38.545350|S|100|.1999|0|100
A|BLMZ|20250721|13:40:07.626234|S|45|.1999|0|45
A|BLMZ|20250721|13:47:46.391086|S|100|.1999|0|100
A|BLMZ|20250721|13:47:46.391279|S|3|.1999|0|3
A|BLMZ|20250721|13:47:46.391639|S|97|.1999|0|97
A|BLMZ|20250721|13:47:46.391639|S|3|.1999|0|3
A|BLMZ|20250721|13:47:46.391742|S|97|.1999|0|97
A|BLMZ|20250721|13:47:46.391742|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.837181|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.837360|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.837556|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.837576|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.837697|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.838464|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.839216|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.839968|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.840724|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.841475|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.842221|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.842972|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.843722|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.844472|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.845220|S|100|.1999|0|100
A|BLMZ|20250721|14:12:42.938656|S|100|.1999|0|100
A|BLMZ|20250721|14:12:43.302112|S|100|.1999|0|100
A|BLMZ|20250721|14:12:43.302140|S|100|.1999|0|100
A|BLMZ|20250721|14:12:43.416990|S|100|.1999|0|100
A|BLMZ|20250721|14:12:44.243567|S|100|.1999|0|100
A|BLMZ|20250721|14:12:44.244370|S|100|.1999|0|100
A|BLMZ|20250721|14:12:44.245125|S|100|.1999|0|100
A|BLMZ|20250721|14:12:44.245875|S|100|.1999|0|100
A|BLMZ|20250721|14:12:44.246630|S|100|.1999|0|100
A|BLMZ|20250721|14:12:44.416381|S|100|.1999|0|100
A|BLMZ|20250721|14:12:46.467187|S|100|.1999|0|100
A|BLMZ|20250721|14:12:46.467229|S|100|.1999|0|100
A|BLMZ|20250721|14:12:46.624270|S|100|.1999|0|100
A|BLMZ|20250721|14:13:46.165615|S|100|.1999|0|100
A|BLMZ|20250721|14:13:46.165680|S|100|.1999|0|100
A|BLMZ|20250721|14:13:46.368409|S|100|.1999|0|100
A|BLMZ|20250721|14:13:48.073211|S|100|.1999|0|100
A|BLMZ|20250721|14:13:48.073327|S|100|.1999|0|100
A|BLMZ|20250721|14:13:48.073841|S|100|.1999|0|100
A|BLMZ|20250721|14:13:48.074639|S|100|.1999|0|100
A|BLMZ|20250721|14:13:48.247610|S|100|.1999|0|100
A|BLMZ|20250721|14:13:48.247635|S|100|.1999|0|100
A|BLMZ|20250721|14:13:49.990529|S|100|.1999|0|100
A|BLMZ|20250721|14:13:50.420367|S|100|.1999|0|100
A|BLMZ|20250721|14:13:50.420393|S|100|.1999|0|100
A|BLMZ|20250721|14:13:50.720515|S|100|.1999|0|100
A|BLMZ|20250721|14:13:51.935906|S|100|.1999|0|100
A|BLMZ|20250721|14:13:51.935924|S|100|.1999|0|100
A|BLMZ|20250721|14:13:51.936894|S|100|.1999|0|100
A|BLMZ|20250721|14:13:51.937035|S|100|.1999|0|100
A|BLMZ|20250721|14:13:54.138558|S|100|.1999|0|100
A|BLMZ|20250721|14:14:07.170457|S|100|.1999|0|100
A|BLMZ|20250721|14:14:07.170634|S|100|.1999|0|100
A|BLMZ|20250721|14:14:07.172335|S|100|.1999|0|100
A|BLMZ|20250721|14:14:07.172848|S|100|.1999|0|100
A|BLMZ|20250721|14:14:07.172867|S|100|.1999|0|100
A|BLMZ|20250721|14:14:07.172867|S|389|.1999|0|389
A|BLMZ|20250721|14:14:07.270759|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.321925|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.321940|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.322062|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.322075|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.322282|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.322482|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.322497|S|4690|.1999|0|4690
A|BLMZ|20250721|14:14:30.322497|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.322694|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.322766|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.323109|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.323458|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.323591|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.323869|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.324622|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.325376|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.326124|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.326872|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.327622|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.328372|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.329125|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.329872|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.422484|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.422545|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.656847|S|100|.1999|0|100
A|BLMZ|20250721|14:14:30.656978|S|100|.1999|0|100
A|BLMZ|20250721|14:14:31.430214|S|100|.1999|0|100
A|BLMZ|20250721|14:14:31.431009|S|100|.1999|0|100
A|BLMZ|20250721|14:14:31.431763|S|100|.1999|0|100
A|BLMZ|20250721|14:14:31.432511|S|100|.1999|0|100
A|BLMZ|20250721|14:14:31.433263|S|100|.1999|0|100
A|BLMZ|20250721|14:14:31.434015|S|100|.1999|0|100
A|BLMZ|20250721|14:14:31.680417|S|100|.1999|0|100
A|BLMZ|20250721|14:14:31.681390|S|100|.1999|0|100
A|BLMZ|20250721|14:14:31.681526|S|100|.1999|0|100
A|BLMZ|20250721|14:14:31.852231|S|100|.1999|0|100
A|BLMZ|20250721|14:14:31.852258|S|100|.1999|0|100
A|BLMZ|20250721|14:14:32.522591|S|100|.1999|0|100
A|BLMZ|20250721|14:14:32.522618|S|100|.1999|0|100
A|BLMZ|20250721|14:15:22.365368|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.618292|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.618313|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.618912|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.619053|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.619522|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.620312|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.621066|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.621817|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.622569|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.623320|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.632881|S|100|.1999|0|100
A|BLMZ|20250721|14:15:23.632955|S|100|.1999|0|100
A|BLMZ|20250721|14:15:24.325621|S|100|.1999|0|100
A|BLMZ|20250721|14:15:24.325713|S|100|.1999|0|100
A|BLMZ|20250721|14:15:24.325879|S|100|.1999|0|100
A|BLMZ|20250721|14:15:24.326523|S|100|.1999|0|100
A|BLMZ|20250721|14:20:41.344159|S|100|.1999|0|100
A|BLMZ|20250721|14:20:41.344798|S|100|.1999|0|100
A|BLMZ|20250721|14:20:41.344817|S|100|.1999|0|100
A|BLMZ|20250721|14:20:41.344817|S|1510|.1999|0|1510
A|BLMZ|20250721|14:20:41.344817|S|3300|.1999|0|3300
A|BLND|20250721|09:45:13.036998|S|33|3.46|0|33
A|BLND|20250721|10:20:57.057195|S|300|3.46|0|300
A|BLND|20250721|11:20:12.179084|S|472|3.49|0|472
A|BLND|20250721|11:32:29.644827|S|100|3.5|0|100
A|BLND|20250721|11:32:29.646863|S|100|3.51|0|100
A|BLND|20250721|11:32:29.668479|S|100|3.51|0|100
A|BLND|20250721|11:36:50.894399|S|100|3.55|0|100
A|BLND|20250721|11:36:59.123643|S|100|3.54|0|100
A|BLND|20250721|11:57:18.642650|S|100|3.54|0|100
A|BLND|20250721|11:59:10.239882|S|100|3.52|0|100
A|BLND|20250721|12:09:08.075204|S|100|3.51|0|100
A|BLND|20250721|12:17:30.917371|S|100|3.5|0|100
A|BLND|20250721|12:34:52.981381|S|1|3.485|0|1
A|BLND|20250721|12:47:13.606446|S|97|3.49|0|97
A|BLND|20250721|15:02:34.541916|S|100|3.51|0|100
A|BLND|20250721|15:59:24.602290|S|100|3.475|0|100
A|BLND|20250721|15:59:29.111584|S|1|3.475|0|1
A|BLND|20250721|15:59:30.875796|S|1|3.475|0|1
A|BLNE|20250721|10:22:10.858566|S|370|1.725|0|370
A|BLNE|20250721|11:07:20.843511|S|27|1.71|0|27
A|BLNE|20250721|12:38:11.421871|S|330|1.635|0|330
A|BLNE|20250721|13:10:08.510285|S|1|1.775|0|1
A|BLNE|20250721|13:27:53.721653|S|1|1.815|0|1
A|BLNE|20250721|14:09:34.957220|S|350|1.685|0|350
A|BLNE|20250721|14:52:06.352679|S|100|1.7|0|100
A|BLNE|20250721|14:52:06.352690|S|33|1.7|0|33
A|BLNE|20250721|15:52:58.580277|S|570|1.63|0|570
A|BLNK|20250721|09:44:17.833459|S|2|1.17|0|2
A|BLNK|20250721|09:44:17.833459|S|2|1.17|0|2
A|BLNK|20250721|09:44:20.590760|S|100|1.165|0|100
A|BLNK|20250721|09:44:23.242865|S|100|1.13|0|100
A|BLNK|20250721|09:44:23.257498|S|100|1.12|0|100
A|BLNK|20250721|09:51:49.097437|S|100|1.14|0|100
A|BLNK|20250721|09:59:11.802804|S|32|1.14|0|32
A|BLNK|20250721|10:00:22.617322|S|100|1.15|0|100
A|BLNK|20250721|10:18:51.408721|S|100|1.17|0|100
A|BLNK|20250721|10:36:10.333414|S|100|1.18|0|100
A|BLNK|20250721|11:01:41.219097|S|100|1.18|0|100
A|BLNK|20250721|11:44:48.885434|S|100|1.16|0|100
A|BLNK|20250721|11:44:48.885434|S|1100|1.16|0|1100
A|BLNK|20250721|11:44:48.885434|S|100|1.16|0|100
A|BLNK|20250721|11:44:48.885434|S|200|1.16|0|200
A|BLNK|20250721|11:44:54.278401|E|600|1.15|0|600
A|BLNK|20250721|11:44:54.278401|E|100|1.15|0|100
A|BLNK|20250721|11:44:54.278401|E|100|1.15|0|100
A|BLNK|20250721|11:47:45.887925|S|100|1.14|0|100
A|BLNK|20250721|12:02:42.608268|S|61|1.13|0|61
A|BLNK|20250721|12:02:42.608777|S|100|1.14|0|100
A|BLNK|20250721|12:02:42.608777|S|100|1.14|0|100
A|BLNK|20250721|12:02:42.609491|S|100|1.14|0|100
A|BLNK|20250721|12:02:47.661612|S|100|1.14|0|100
A|BLNK|20250721|12:02:47.661612|S|100|1.14|0|100
A|BLNK|20250721|12:47:07.449933|S|100|1.14|0|100
A|BLNK|20250721|12:47:07.449933|S|100|1.14|0|100
A|BLNK|20250721|12:49:34.789249|S|100|1.15|0|100
A|BLNK|20250721|12:51:31.344191|S|100|1.15|0|100
A|BLNK|20250721|12:55:16.394044|S|100|1.15|0|100
A|BLNK|20250721|13:04:56.475333|S|100|1.15|0|100
A|BLNK|20250721|13:32:06.877465|S|100|1.16|0|100
A|BLNK|20250721|13:34:39.881158|S|100|1.16|0|100
A|BLNK|20250721|14:21:44.517540|S|100|1.16|0|100
A|BLNK|20250721|14:22:31.241510|S|100|1.16|0|100
A|BLNK|20250721|14:22:31.241510|S|100|1.16|0|100
A|BLNK|20250721|15:03:04.591249|S|100|1.14|0|100
A|BLNK|20250721|15:14:02.008706|S|100|1.14|0|100
A|BLNK|20250721|15:18:49.017917|S|100|1.14|0|100
A|BLOK|20250721|12:49:09.519713|S|100|62.01|0|100
A|BLOX|20250721|11:43:30.879386|S|100|24|0|100
A|BLOX|20250721|11:45:35.402498|S|300|24|0|300
A|BLOX|20250721|11:45:35.402498|S|100|24|0|100
A|BLTE|20250721|10:53:05.376131|S|2|62.73|0|2
A|BLTE|20250721|10:54:35.147182|S|2|62.73|0|2
A|BLUC|20250721|13:23:13.068836|S|100|26.59|0|100
A|BLUC|20250721|13:54:11.375061|S|95|26.58|0|95
A|BLUC|20250721|14:54:44.181356|S|100|26.55|0|100
A|BLUWU|20250721|12:58:31.612305|S|100|10.03|0|100
A|BLUWU|20250721|13:00:19.016122|S|100|10.04|0|100
A|BLV|20250721|11:20:58.864672|S|100|68.43|0|100
A|BLV|20250721|15:58:03.451329|S|2|68.26|0|2
A|BLW|20250721|15:10:22.528610|S|17|14.08|0|17
A|BLZE|20250721|11:18:34.534254|S|7|5.405|0|7
A|BLZE|20250721|11:21:04.565691|S|8|5.405|0|8
A|BLZE|20250721|11:23:08.104389|S|1|5.41|0|1
A|BLZE|20250721|11:23:08.104509|S|4|5.41|0|4
A|BLZE|20250721|14:14:27.307382|S|90|5.37|0|90
A|BLZE|20250721|14:15:04.043891|S|100|5.4|0|100
A|BLZE|20250721|15:41:48.441353|S|1|5.4|0|1
A|BLZE|20250721|15:51:06.027349|S|5|5.4|0|5
A|BLZE|20250721|15:52:03.252076|S|1|5.41|0|1
A|BMA|20250721|13:25:41.744297|S|25|65.24|0|25
A|BMA|20250721|13:25:41.744765|S|25|65.24|0|25
A|BMA|20250721|13:25:41.744828|S|25|65.24|0|25
A|BMA|20250721|13:25:41.744889|S|25|65.24|0|25
A|BMA|20250721|13:25:41.744949|S|25|65.24|0|25
A|BMA|20250721|13:25:41.745013|S|25|65.24|0|25
A|BMA|20250721|13:25:41.745074|S|25|65.24|0|25
A|BMA|20250721|13:25:41.745134|S|25|65.24|0|25
A|BMA|20250721|13:25:41.745193|S|25|65.24|0|25
A|BMA|20250721|13:25:41.745255|S|25|65.24|0|25
A|BMBL|20250721|10:06:27.835769|S|51|7.46|0|51
A|BMBL|20250721|10:10:25.119090|S|94|7.42|0|94
A|BMBL|20250721|10:17:04.366168|S|3|7.35|0|3
A|BMBL|20250721|10:17:04.372611|S|71|7.35|0|71
A|BMBL|20250721|10:59:39.002244|S|100|7.41|0|100
A|BMBL|20250721|11:54:02.192235|S|1|7.48|0|1
A|BMBL|20250721|14:09:47.463227|S|20|7.39|0|20
A|BMBL|20250721|14:14:05.781288|S|8|7.37|0|8
A|BMBL|20250721|14:14:05.781288|S|254|7.37|0|254
A|BME|20250721|12:34:58.543915|S|2|35.58|0|2
A|BMEA|20250721|09:56:58.752086|S|10|1.87|0|10
A|BMEA|20250721|12:07:09.559585|S|100|1.81|0|100
A|BMEA|20250721|12:17:31.423396|S|100|1.81|0|100
A|BMEA|20250721|14:16:06.133959|S|100|1.81|0|100
A|BMEA|20250721|14:20:44.554941|S|100|1.83|0|100
A|BMEA|20250721|14:50:01.995477|S|100|1.84|0|100
A|BMEZ|20250721|13:37:36.869084|S|110|14|0|110
A|BMEZ|20250721|15:13:18.193910|S|100|13.95|0|100
A|BMGL|20250721|09:45:36.590810|S|50|2.34|0|50
A|BMGL|20250721|09:45:36.590903|S|50|2.34|0|50
A|BMGL|20250721|09:45:36.590970|S|20|2.34|0|20
A|BMGL|20250721|09:49:26.240979|S|50|2.295|0|50
A|BMGL|20250721|09:49:46.889811|S|50|2.295|0|50
A|BMGL|20250721|11:05:14.009051|S|6|2.32|0|6
A|BMGL|20250721|11:05:14.044205|S|6|2.29|0|6
A|BMGL|20250721|11:05:14.044230|S|6|2.29|0|6
A|BMGL|20250721|13:36:57.285462|S|50|2.355|0|50
A|BMGL|20250721|13:36:57.285534|S|50|2.355|0|50
A|BMGL|20250721|13:36:57.285593|S|50|2.355|0|50
A|BMGL|20250721|13:36:57.285652|S|50|2.355|0|50
A|BMGL|20250721|13:36:57.285712|S|50|2.355|0|50
A|BMGL|20250721|13:36:57.285770|S|50|2.355|0|50
A|BMGL|20250721|13:36:57.285833|S|40|2.355|0|40
A|BMI|20250721|11:56:34.196894|S|63|246.78|0|63
A|BMI|20250721|13:47:14.781561|S|10|246.745|0|10
A|BMI|20250721|13:47:14.781656|S|7|246.745|0|7
A|BMI|20250721|13:49:32.438664|S|20|247.18|0|20
A|BMI|20250721|13:49:32.439462|S|10|247.18|0|10
A|BMI|20250721|13:49:32.442507|S|29|247.18|0|29
A|BMI|20250721|15:45:39.754804|S|87|245.14|0|87
A|BMI|20250721|15:49:41.257509|S|14|245.15|0|14
A|BMI|20250721|15:59:32.473047|S|18|245.6|0|18
A|BMI|20250721|15:59:44.476598|S|17|245.52|0|17
A|BMI|20250721|15:59:47.478196|S|39|245.5|0|39
A|BMI|20250721|15:59:48.478636|S|23|245.53|0|23
A|BMI|20250721|15:59:49.478708|S|48|245.53|0|48
A|BMNR|20250721|09:30:00.152521|E|188281|45|65194|4955
A|BMNR|20250721|09:30:00.152521|S|188281|45|65194|38389
A|BMNR|20250721|09:30:00.342331|S|33|44.9|0|33
A|BMNR|20250721|09:30:00.342331|S|50|44.9|0|50
A|BMNR|20250721|09:30:00.342331|S|2|44.9|0|2
A|BMNR|20250721|09:30:00.342331|S|15|44.9|0|15
A|BMNR|20250721|09:30:00.347176|S|100|44.9|0|100
A|BMNR|20250721|09:30:00.527889|S|2|44.88|0|2
A|BMNR|20250721|09:30:00.763403|S|15|44.88|0|15
A|BMNR|20250721|09:30:00.763403|S|3|44.88|0|3
A|BMNR|20250721|09:30:00.763404|S|6|44.88|0|6
A|BMNR|20250721|09:30:00.763404|S|1|44.88|0|1
A|BMNR|20250721|09:30:00.763404|S|1|44.88|0|1
A|BMNR|20250721|09:30:00.763406|S|6|44.88|0|6
A|BMNR|20250721|09:30:00.763407|S|6|44.88|0|6
A|BMNR|20250721|09:30:00.763407|S|2|44.88|0|2
A|BMNR|20250721|09:30:00.763407|S|8|44.88|0|8
A|BMNR|20250721|09:30:00.763407|S|22|44.88|0|22
A|BMNR|20250721|09:30:00.763664|S|7|44.88|0|7
A|BMNR|20250721|09:30:00.763664|S|22|44.88|0|22
A|BMNR|20250721|09:30:00.763664|S|1|44.88|0|1
A|BMNR|20250721|09:30:00.763664|S|2|44.88|0|2
A|BMNR|20250721|09:30:00.763665|S|118|44.88|0|118
A|BMNR|20250721|09:30:00.822945|E|198|44.87|0|198
A|BMNR|20250721|09:30:00.822946|E|2|44.87|0|2
A|BMNR|20250721|09:30:00.865585|S|83|44.87|0|83
A|BMNR|20250721|09:30:00.945889|E|100|44.85|0|100
A|BMNR|20250721|09:30:01.015091|E|104|44.8|0|104
A|BMNR|20250721|09:30:01.015279|S|1766|44.8|0|1766
A|BMNR|20250721|09:30:01.149883|S|2|44.805|0|2
A|BMNR|20250721|09:30:01.185268|S|10|44.79|0|10
A|BMNR|20250721|09:30:01.185478|S|1|44.78|0|1
A|BMNR|20250721|09:30:01.185478|S|7|44.75|0|7
A|BMNR|20250721|09:30:01.185478|S|300|44.75|0|300
A|BMNR|20250721|09:30:01.186512|S|100|44.7|0|100
A|BMNR|20250721|09:30:01.186512|S|500|44.7|0|500
A|BMNR|20250721|09:30:01.186512|S|50|44.7|0|50
A|BMNR|20250721|09:30:01.186512|S|500|44.7|0|500
A|BMNR|20250721|09:30:01.186865|S|14|44.7|0|14
A|BMNR|20250721|09:30:01.836931|S|21|44.7|0|21
A|BMNR|20250721|09:30:01.979562|S|100|44.7|0|100
A|BMNR|20250721|09:30:01.979599|S|69|44.69|0|69
A|BMNR|20250721|09:30:02.134461|S|43|44.6|0|43
A|BMNR|20250721|09:30:02.134461|S|100|44.6|0|100
A|BMNR|20250721|09:30:02.134462|S|5|44.6|0|5
A|BMNR|20250721|09:30:02.142548|S|1|44.55|0|1
A|BMNR|20250721|09:30:02.624627|S|68|44.15|0|68
A|BMNR|20250721|09:30:02.624627|S|140|44.15|0|140
A|BMNR|20250721|09:30:04.091752|S|45|44|0|45
A|BMNR|20250721|09:30:04.091752|S|20|44|0|20
A|BMNR|20250721|09:30:04.091753|S|1|44|0|1
A|BMNR|20250721|09:30:04.091753|S|74|44|0|74
A|BMNR|20250721|09:30:04.091753|S|12|44|0|12
A|BMNR|20250721|09:30:04.091755|S|1|44|0|1
A|BMNR|20250721|09:30:04.091755|S|10|44|0|10
A|BMNR|20250721|09:30:04.091756|S|15|44|0|15
A|BMNR|20250721|09:30:04.091756|S|50|44|0|50
A|BMNR|20250721|09:30:04.091756|S|20|44|0|20
A|BMNR|20250721|09:30:04.091756|S|500|44|0|500
A|BMNR|20250721|09:30:04.091756|S|300|44|0|300
A|BMNR|20250721|09:30:04.091757|S|50|44|0|50
A|BMNR|20250721|09:30:04.091757|S|40|44|0|40
A|BMNR|20250721|09:30:04.091757|S|50|44|0|50
A|BMNR|20250721|09:30:04.091757|S|26|44|0|26
A|BMNR|20250721|09:30:04.091757|S|200|44|0|200
A|BMNR|20250721|09:30:04.091758|S|2|44|0|2
A|BMNR|20250721|09:30:04.091758|S|227|44|0|227
A|BMNR|20250721|09:30:04.091758|S|225|44|0|225
A|BMNR|20250721|09:30:04.091762|S|51|44|0|51
A|BMNR|20250721|09:30:04.091762|S|118|44|0|118
A|BMNR|20250721|09:30:04.091762|S|25|44|0|25
A|BMNR|20250721|09:30:04.091763|S|100|44|0|100
A|BMNR|20250721|09:30:04.091763|S|3|44|0|3
A|BMNR|20250721|09:30:04.091763|S|18|44|0|18
A|BMNR|20250721|09:30:04.091763|S|111|44|0|111
A|BMNR|20250721|09:30:04.091763|S|100|44|0|100
A|BMNR|20250721|09:30:04.091764|S|5|44|0|5
A|BMNR|20250721|09:30:04.091764|S|75|44|0|75
A|BMNR|20250721|09:30:04.212902|E|2|43.99|0|2
A|BMNR|20250721|09:30:04.212902|E|6|43.98|0|6
A|BMNR|20250721|09:30:04.212902|E|7|43.99|0|7
A|BMNR|20250721|09:30:04.212911|E|15|43.98|0|15
A|BMNR|20250721|09:30:04.413754|S|385|43.9|0|385
A|BMNR|20250721|09:30:04.413754|S|29|43.98|0|29
A|BMNR|20250721|09:30:04.413754|S|25|43.92|0|25
A|BMNR|20250721|09:30:04.413754|S|25|43.92|0|25
A|BMNR|20250721|09:30:08.631781|S|113|43.9|0|113
A|BMNR|20250721|09:30:08.631781|S|627|43.9|0|627
A|BMNR|20250721|09:30:08.643387|S|54|43.88|0|54
A|BMNR|20250721|09:30:08.643387|S|1|43.88|0|1
A|BMNR|20250721|09:30:08.662631|S|4|43.88|0|4
A|BMNR|20250721|09:30:08.666420|S|10|43.85|0|10
A|BMNR|20250721|09:30:08.670472|S|10|43.82|0|10
A|BMNR|20250721|09:30:08.674361|S|10|43.82|0|10
A|BMNR|20250721|09:30:08.678504|S|10|43.82|0|10
A|BMNR|20250721|09:30:08.682538|S|10|43.82|0|10
A|BMNR|20250721|09:30:08.920928|S|805|43.82|0|805
A|BMNR|20250721|09:30:08.933985|S|40|43.8|0|40
A|BMNR|20250721|09:30:08.934415|S|130|43.8|0|130
A|BMNR|20250721|09:30:08.934415|S|145|43.8|0|145
A|BMNR|20250721|09:30:08.934415|S|140|43.8|0|140
A|BMNR|20250721|09:30:08.934416|S|47|43.8|0|47
A|BMNR|20250721|09:30:08.946680|S|17|43.8|0|17
A|BMNR|20250721|09:30:08.946680|S|27|43.78|0|27
A|BMNR|20250721|09:30:08.946680|S|25|43.79|0|25
A|BMNR|20250721|09:30:08.981695|S|3|43.75|0|3
A|BMNR|20250721|09:30:08.995979|S|9|43.75|0|9
A|BMNR|20250721|09:30:09.088093|S|5|43.68|0|5
A|BMNR|20250721|09:30:09.117509|S|3|43.65|0|3
A|BMNR|20250721|09:30:10.447406|S|1|43.65|0|1
A|BMNR|20250721|09:30:11.245907|S|154|43.65|0|154
A|BMNR|20250721|09:30:11.245907|S|6000|43.65|0|6000
A|BMNR|20250721|09:30:11.246249|S|4|43.62|0|4
A|BMNR|20250721|09:30:11.246249|S|1|43.62|0|1
A|BMNR|20250721|09:30:11.246249|S|5|43.63|0|5
A|BMNR|20250721|09:30:11.246249|S|5|43.61|0|5
A|BMNR|20250721|09:30:11.246249|S|125|43.6|0|125
A|BMNR|20250721|09:30:11.246251|S|1|43.6|0|1
A|BMNR|20250721|09:30:11.246251|S|9|43.6|0|9
A|BMNR|20250721|09:30:11.246252|S|1|43.6|0|1
A|BMNR|20250721|09:30:11.246252|S|16|43.6|0|16
A|BMNR|20250721|09:30:11.246252|S|32|43.6|0|32
A|BMNR|20250721|09:30:11.246252|S|1|43.6|0|1
A|BMNR|20250721|09:30:11.246252|S|45|43.6|0|45
A|BMNR|20250721|09:30:11.246690|S|1|43.6|0|1
A|BMNR|20250721|09:30:13.491151|S|350|43.5|0|350
A|BMNR|20250721|09:30:13.491151|S|1444|43.5|0|1444
A|BMNR|20250721|09:30:13.502578|S|20|43.48|0|20
A|BMNR|20250721|09:30:13.503721|S|39|43.43|0|39
A|BMNR|20250721|09:30:13.687429|S|50|43.51|0|50
A|BMNR|20250721|09:30:18.038332|S|1|43.46|0|1
A|BMNR|20250721|09:30:18.194021|S|1|43.46|0|1
A|BMNR|20250721|09:30:18.247351|S|7|43.28|0|7
A|BMNR|20250721|09:30:19.350628|S|1053|43.27|0|1053
A|BMNR|20250721|09:30:19.426154|S|2|43.23|0|2
A|BMNR|20250721|09:30:19.426155|S|200|43.22|0|200
A|BMNR|20250721|09:30:19.428169|S|5|43.21|0|5
A|BMNR|20250721|09:30:19.454034|S|15|43.2|0|15
A|BMNR|20250721|09:30:22.593609|S|1|43.29|0|1
A|BMNR|20250721|09:30:22.623811|S|14|43.29|0|14
A|BMNR|20250721|09:30:22.630241|S|1|43.3|0|1
A|BMNR|20250721|09:30:22.630952|S|1|43.29|0|1
A|BMNR|20250721|09:30:27.692219|S|60|43.45|0|60
A|BMNR|20250721|09:30:30.054400|S|16|43.18|0|16
A|BMNR|20250721|09:30:30.341112|S|137|43.18|0|137
A|BMNR|20250721|09:30:30.352845|S|1|43.16|0|1
A|BMNR|20250721|09:30:30.731015|S|1|43.16|0|1
A|BMNR|20250721|09:30:30.787344|S|1|43.16|0|1
A|BMNR|20250721|09:30:34.311182|S|50|43.3|0|50
A|BMNR|20250721|09:30:45.083405|S|50|43.5|0|50
A|BMNR|20250721|09:30:51.663477|S|1|43.6|0|1
A|BMNR|20250721|09:30:51.663575|S|19|43.6|0|19
A|BMNR|20250721|09:30:51.694874|S|1|43.65|0|1
A|BMNR|20250721|09:30:51.694905|S|8|43.65|0|8
A|BMNR|20250721|09:30:58.769470|S|1|43.76|0|1
A|BMNR|20250721|09:30:58.838840|S|1|43.67|0|1
A|BMNR|20250721|09:30:58.877353|S|1|43.67|0|1
A|BMNR|20250721|09:30:58.957057|S|8|43.67|0|8
A|BMNR|20250721|09:30:59.462317|S|1|43.76|0|1
A|BMNR|20250721|09:30:59.462357|S|47|43.76|0|47
A|BMNR|20250721|09:31:03.838934|S|11|43.6|0|11
A|BMNR|20250721|09:31:03.999908|S|27|43.5|0|27
A|BMNR|20250721|09:31:03.999908|S|100|43.5|0|100
A|BMNR|20250721|09:31:04.029380|S|50|43.34|0|50
A|BMNR|20250721|09:31:04.029380|S|3|43.33|0|3
A|BMNR|20250721|09:31:07.985709|S|60|43.85|0|60
A|BMNR|20250721|09:31:19.289511|S|58|44|0|58
A|BMNR|20250721|09:31:27.024748|S|34|43.9|0|34
A|BMNR|20250721|09:31:27.312308|S|82|43.88|0|82
A|BMNR|20250721|09:31:31.015062|S|1|43.88|0|1
A|BMNR|20250721|09:31:31.018473|S|1|43.88|0|1
A|BMNR|20250721|09:31:31.024571|S|1|43.88|0|1
A|BMNR|20250721|09:31:41.245119|S|1|43.99|0|1
A|BMNR|20250721|09:31:45.803535|S|1|43.79|0|1
A|BMNR|20250721|09:31:45.803811|E|7|43.79|0|7
A|BMNR|20250721|09:31:47.508523|S|855|43.6|0|855
A|BMNR|20250721|09:31:47.508524|S|255|43.6|0|255
A|BMNR|20250721|09:31:47.871218|S|1|43.5|0|1
A|BMNR|20250721|09:31:50.704164|S|10|43.85|0|10
A|BMNR|20250721|09:31:53.112768|S|59|43.5|0|59
A|BMNR|20250721|09:31:53.124234|S|1|43.46|0|1
A|BMNR|20250721|09:31:57.022664|S|5|43.24|0|5
A|BMNR|20250721|09:31:57.043541|S|144|43.12|0|144
A|BMNR|20250721|09:31:57.043694|S|3|43.12|0|3
A|BMNR|20250721|09:31:57.204768|S|1|43.34|0|1
A|BMNR|20250721|09:31:57.394318|S|100|43.35|0|100
A|BMNR|20250721|09:31:57.395078|S|100|43.38|0|100
A|BMNR|20250721|09:31:57.395874|S|100|43.41|0|100
A|BMNR|20250721|09:31:58.472511|S|1|43.17|0|1
A|BMNR|20250721|09:32:02.503349|S|100|43.5|0|100
A|BMNR|20250721|09:32:02.505860|S|1|43.16|0|1
A|BMNR|20250721|09:32:02.514424|S|1|43.16|0|1
A|BMNR|20250721|09:32:03.506500|S|9|43.16|0|9
A|BMNR|20250721|09:32:05.162444|S|1|43.16|0|1
A|BMNR|20250721|09:32:05.162473|S|9|43.1|0|9
A|BMNR|20250721|09:32:05.163809|S|1|43.1|0|1
A|BMNR|20250721|09:32:05.907345|S|1|43.09|0|1
A|BMNR|20250721|09:32:38.659967|S|1|43.1|0|1
A|BMNR|20250721|09:32:38.941734|S|1|43.1|0|1
A|BMNR|20250721|09:32:40.733392|S|1|43.1|0|1
A|BMNR|20250721|09:32:40.743553|S|1|43.1|0|1
A|BMNR|20250721|09:32:40.750967|S|1|43.1|0|1
A|BMNR|20250721|09:32:40.831635|S|4|43.1|0|4
A|BMNR|20250721|09:32:40.836516|S|1|43|0|1
A|BMNR|20250721|09:32:40.836516|S|46|43|0|46
A|BMNR|20250721|09:32:40.836516|S|100|43|0|100
A|BMNR|20250721|09:32:40.836517|S|20|43|0|20
A|BMNR|20250721|09:32:40.836517|S|50|43|0|50
A|BMNR|20250721|09:32:40.836519|S|2|43|0|2
A|BMNR|20250721|09:32:40.836519|S|280|43|0|280
A|BMNR|20250721|09:32:40.836519|S|3|43|0|3
A|BMNR|20250721|09:32:40.836519|S|137|43|0|137
A|BMNR|20250721|09:32:40.836519|S|100|43|0|100
A|BMNR|20250721|09:32:40.836520|S|206|43|0|206
A|BMNR|20250721|09:32:40.837273|S|189|43|0|189
A|BMNR|20250721|09:32:42.495197|S|100|43.22|0|100
A|BMNR|20250721|09:32:42.495197|S|100|43.26|0|100
A|BMNR|20250721|09:32:43.468404|S|23|43.02|0|23
A|BMNR|20250721|09:32:46.662741|S|605|43|0|605
A|BMNR|20250721|09:32:46.662741|S|20|43|0|20
A|BMNR|20250721|09:32:46.662741|S|275|43|0|275
A|BMNR|20250721|09:32:46.664129|S|10|43|0|10
A|BMNR|20250721|09:32:46.664129|S|225|43|0|225
A|BMNR|20250721|09:32:46.664130|S|1|43|0|1
A|BMNR|20250721|09:32:46.664130|S|1|43|0|1
A|BMNR|20250721|09:32:46.664130|S|20|43|0|20
A|BMNR|20250721|09:32:46.664131|S|10|43|0|10
A|BMNR|20250721|09:32:46.664131|S|13|43|0|13
A|BMNR|20250721|09:32:46.664132|S|5|43|0|5
A|BMNR|20250721|09:32:46.664132|S|25|43|0|25
A|BMNR|20250721|09:32:46.664132|S|90|43|0|90
A|BMNR|20250721|09:32:46.664132|S|130|43|0|130
A|BMNR|20250721|09:32:46.664132|S|10|43|0|10
A|BMNR|20250721|09:32:46.664133|S|50|43|0|50
A|BMNR|20250721|09:32:46.664133|S|1|43|0|1
A|BMNR|20250721|09:32:46.664133|S|5|43|0|5
A|BMNR|20250721|09:32:46.664135|S|6|43|0|6
A|BMNR|20250721|09:32:46.664136|S|60|43|0|60
A|BMNR|20250721|09:32:46.664136|S|233|43|0|233
A|BMNR|20250721|09:32:46.664136|S|50|43|0|50
A|BMNR|20250721|09:32:46.664136|S|100|43|0|100
A|BMNR|20250721|09:32:46.664136|S|2|43|0|2
A|BMNR|20250721|09:32:46.664137|S|160|43|0|160
A|BMNR|20250721|09:32:46.664137|S|143|43|0|143
A|BMNR|20250721|09:32:47.351897|S|629|43|0|629
A|BMNR|20250721|09:32:49.823304|S|35|42.93|0|35
A|BMNR|20250721|09:32:49.823304|S|1|42.91|0|1
A|BMNR|20250721|09:32:49.828928|S|33|42.9|0|33
A|BMNR|20250721|09:32:49.851571|S|36|42.88|0|36
A|BMNR|20250721|09:32:51.312712|S|23|43|0|23
A|BMNR|20250721|09:32:51.321467|S|1|43|0|1
A|BMNR|20250721|09:32:52.383388|S|25|43.28|0|25
A|BMNR|20250721|09:33:08.429429|S|98|43|0|98
A|BMNR|20250721|09:33:08.448462|S|11|42.85|0|11
A|BMNR|20250721|09:33:08.849047|S|4|42.85|0|4
A|BMNR|20250721|09:33:08.864193|S|9|42.85|0|9
A|BMNR|20250721|09:33:17.906498|S|11|43.08|0|11
A|BMNR|20250721|09:33:21.185512|S|1|43.05|0|1
A|BMNR|20250721|09:33:21.185512|S|5|43.05|0|5
A|BMNR|20250721|09:33:24.378123|S|2|43|0|2
A|BMNR|20250721|09:33:29.163796|S|29|43|0|29
A|BMNR|20250721|09:33:30.359886|S|305|43|0|305
A|BMNR|20250721|09:33:33.624324|S|10|42.89|0|10
A|BMNR|20250721|09:33:34.373827|S|2|42.88|0|2
A|BMNR|20250721|09:33:34.375280|S|10|42.87|0|10
A|BMNR|20250721|09:33:34.376603|S|13|42.85|0|13
A|BMNR|20250721|09:33:39.308277|S|200|42.98|0|200
A|BMNR|20250721|09:33:43.878126|S|50|43|0|50
A|BMNR|20250721|09:33:48.615120|S|40|43.3|0|40
A|BMNR|20250721|09:33:59.955434|S|1|43.41|0|1
A|BMNR|20250721|09:34:14.161599|S|23|43.5|0|23
A|BMNR|20250721|09:34:29.470510|S|1|43.41|0|1
A|BMNR|20250721|09:34:29.470523|S|1|43.41|0|1
A|BMNR|20250721|09:34:29.470533|S|5|43.4|0|5
A|BMNR|20250721|09:34:40.275070|S|100|43.6|0|100
A|BMNR|20250721|09:34:50.738869|E|438|43.5|0|438
A|BMNR|20250721|09:35:09.943305|S|1|43.64|0|1
A|BMNR|20250721|09:35:09.958562|S|1|43.64|0|1
A|BMNR|20250721|09:35:15.150230|S|30|43.62|0|30
A|BMNR|20250721|09:35:15.150230|S|18|43.64|0|18
A|BMNR|20250721|09:35:15.160540|S|1|43.68|0|1
A|BMNR|20250721|09:35:15.161370|S|200|43.68|0|200
A|BMNR|20250721|09:35:15.168011|S|1|43.68|0|1
A|BMNR|20250721|09:35:15.171971|S|1|43.68|0|1
A|BMNR|20250721|09:35:15.175715|S|1|43.68|0|1
A|BMNR|20250721|09:35:15.201166|S|1|43.68|0|1
A|BMNR|20250721|09:35:15.234323|S|1|43.68|0|1
A|BMNR|20250721|09:35:15.281726|S|1|43.68|0|1
A|BMNR|20250721|09:35:15.324320|S|1|43.68|0|1
A|BMNR|20250721|09:35:15.343976|S|1|43.68|0|1
A|BMNR|20250721|09:35:15.404832|S|1|43.68|0|1
A|BMNR|20250721|09:35:16.167586|S|1|43.68|0|1
A|BMNR|20250721|09:35:16.189763|S|1|43.68|0|1
A|BMNR|20250721|09:35:16.301272|S|1|43.68|0|1
A|BMNR|20250721|09:35:16.792484|S|80|43.69|0|80
A|BMNR|20250721|09:35:16.992261|S|1|43.68|0|1
A|BMNR|20250721|09:35:17.089241|S|1|43.68|0|1
A|BMNR|20250721|09:35:17.133415|S|1|43.68|0|1
A|BMNR|20250721|09:35:17.161094|S|1|43.68|0|1
A|BMNR|20250721|09:35:17.289159|S|1|43.68|0|1
A|BMNR|20250721|09:35:17.381581|S|1|43.68|0|1
A|BMNR|20250721|09:35:17.495848|S|20|43.68|0|20
A|BMNR|20250721|09:35:18.941799|S|1060|43.68|0|1060
A|BMNR|20250721|09:35:25.277017|S|20|43.68|0|20
A|BMNR|20250721|09:35:33.116503|S|272|43.7|0|272
A|BMNR|20250721|09:35:33.285352|S|28|43.7|0|28
A|BMNR|20250721|09:35:36.035646|S|25|43.79|0|25
A|BMNR|20250721|09:35:36.036798|S|55|43.8|0|55
A|BMNR|20250721|09:35:37.573295|S|83|43.8|0|83
A|BMNR|20250721|09:35:37.573295|S|17|43.8|0|17
A|BMNR|20250721|09:35:39.715484|S|67|43.8|0|67
A|BMNR|20250721|09:35:45.024411|S|104|44|0|104
A|BMNR|20250721|09:35:45.024411|S|405|44|0|405
A|BMNR|20250721|09:35:45.024411|S|100|44|0|100
A|BMNR|20250721|09:35:45.024412|S|45|44|0|45
A|BMNR|20250721|09:35:45.024412|S|227|44|0|227
A|BMNR|20250721|09:35:49.369224|S|1|43.99|0|1
A|BMNR|20250721|09:35:49.369257|S|99|43.99|0|99
A|BMNR|20250721|09:35:49.369310|S|50|44|0|50
A|BMNR|20250721|09:35:49.369311|S|150|44.08|0|150
A|BMNR|20250721|09:36:00.167764|S|3|43.83|0|3
A|BMNR|20250721|09:36:00.176007|S|45|43.85|0|45
A|BMNR|20250721|09:36:00.196385|S|1|43.83|0|1
A|BMNR|20250721|09:36:00.204002|S|96|43.83|0|96
A|BMNR|20250721|09:36:00.230121|S|5|43.79|0|5
A|BMNR|20250721|09:36:00.300764|S|117|43.9|0|117
A|BMNR|20250721|09:36:05.367409|S|27|43.92|0|27
A|BMNR|20250721|09:36:05.627724|S|11|43.92|0|11
A|BMNR|20250721|09:36:05.870098|S|18|43.92|0|18
A|BMNR|20250721|09:36:06.019504|S|521|43.92|0|521
A|BMNR|20250721|09:36:06.019518|S|60|43.92|0|60
A|BMNR|20250721|09:36:11.166206|S|40|44.08|0|40
A|BMNR|20250721|09:36:12.580618|S|25|44.17|0|25
A|BMNR|20250721|09:36:12.586793|S|2|44.22|0|2
A|BMNR|20250721|09:36:12.589330|S|84|44.25|0|84
A|BMNR|20250721|09:36:12.589863|S|20|44.25|0|20
A|BMNR|20250721|09:36:22.647539|S|46|44.23|0|46
A|BMNR|20250721|09:36:23.909151|S|46|44.25|0|46
A|BMNR|20250721|09:36:26.800436|S|87|44.17|0|87
A|BMNR|20250721|09:36:32.611719|S|300|44|0|300
A|BMNR|20250721|09:36:32.611720|S|50|44|0|50
A|BMNR|20250721|09:36:32.611720|S|100|44|0|100
A|BMNR|20250721|09:36:32.611721|S|30|44|0|30
A|BMNR|20250721|09:36:33.047401|S|92|44|0|92
A|BMNR|20250721|09:36:37.072063|S|9|43.99|0|9
A|BMNR|20250721|09:36:37.075461|S|9|43.99|0|9
A|BMNR|20250721|09:36:37.084812|S|9|43.99|0|9
A|BMNR|20250721|09:36:37.088252|S|9|43.99|0|9
A|BMNR|20250721|09:36:37.088449|S|964|43.99|0|964
A|BMNR|20250721|09:36:37.101182|S|1|43.93|0|1
A|BMNR|20250721|09:36:37.167466|S|106|44|0|106
A|BMNR|20250721|09:36:39.673139|S|52|43.91|0|52
A|BMNR|20250721|09:36:46.260197|S|20|44.09|0|20
A|BMNR|20250721|09:36:47.999654|S|95|44.1|0|95
A|BMNR|20250721|09:37:04.760627|S|200|44.25|0|200
A|BMNR|20250721|09:37:04.760627|S|750|44.25|0|750
A|BMNR|20250721|09:37:08.356833|S|3|44.12|0|3
A|BMNR|20250721|09:37:13.779994|S|25|44.22|0|25
A|BMNR|20250721|09:37:16.038667|S|300|44.26|0|300
A|BMNR|20250721|09:37:16.051028|S|200|44.26|0|200
A|BMNR|20250721|09:37:22.475355|S|1|44.23|0|1
A|BMNR|20250721|09:37:32.499655|S|50|44.15|0|50
A|BMNR|20250721|09:37:50.891134|S|50|44.4|0|50
A|BMNR|20250721|09:37:52.255753|S|4|44.49|0|4
A|BMNR|20250721|09:37:52.704988|S|96|44.49|0|96
A|BMNR|20250721|09:37:52.707259|S|354|44.5|0|354
A|BMNR|20250721|09:37:52.707259|S|40|44.5|0|40
A|BMNR|20250721|09:37:52.707377|S|146|44.5|0|146
A|BMNR|20250721|09:37:52.707377|S|111|44.5|0|111
A|BMNR|20250721|09:38:04.913905|S|100|44.4|0|100
A|BMNR|20250721|09:38:06.373845|E|16|44.37|0|16
A|BMNR|20250721|09:38:07.112553|S|1|44.48|0|1
A|BMNR|20250721|09:38:09.594293|S|31|44.49|0|31
A|BMNR|20250721|09:38:20.600045|S|100|44.35|0|100
A|BMNR|20250721|09:38:26.168387|S|344|44|0|344
A|BMNR|20250721|09:38:26.168387|S|6|44|0|6
A|BMNR|20250721|09:38:26.168388|S|61|44|0|61
A|BMNR|20250721|09:38:26.168388|S|100|44|0|100
A|BMNR|20250721|09:38:26.168513|S|10|43.99|0|10
A|BMNR|20250721|09:38:26.171488|S|356|43.87|0|356
A|BMNR|20250721|09:38:33.366857|S|1|43.52|0|1
A|BMNR|20250721|09:38:33.366885|S|4|43.52|0|4
A|BMNR|20250721|09:38:33.432740|S|31|43.5|0|31
A|BMNR|20250721|09:38:33.432909|S|10|43.5|0|10
A|BMNR|20250721|09:38:33.432909|S|31|43.5|0|31
A|BMNR|20250721|09:38:33.432910|S|145|43.5|0|145
A|BMNR|20250721|09:38:33.432910|S|350|43.5|0|350
A|BMNR|20250721|09:38:33.432910|S|4|43.5|0|4
A|BMNR|20250721|09:38:34.076005|S|1|43.45|0|1
A|BMNR|20250721|09:38:34.097733|E|3|43.45|0|3
A|BMNR|20250721|09:38:34.097733|E|29|43.41|0|29
A|BMNR|20250721|09:38:41.200201|S|25|43.63|0|25
A|BMNR|20250721|09:38:53.308115|S|100|43.89|0|100
A|BMNR|20250721|09:38:53.308116|S|100|43.9|0|100
A|BMNR|20250721|09:38:58.626403|S|90|43.83|0|90
A|BMNR|20250721|09:39:03.908586|S|10|43.5|0|10
A|BMNR|20250721|09:39:03.909382|S|10|43.5|0|10
A|BMNR|20250721|09:39:03.910147|S|5|43.5|0|5
A|BMNR|20250721|09:39:04.550505|S|10|43.5|0|10
A|BMNR|20250721|09:39:04.551035|S|10|43.5|0|10
A|BMNR|20250721|09:39:04.551045|S|8|43.5|0|8
A|BMNR|20250721|09:39:05.177832|S|10|43.5|0|10
A|BMNR|20250721|09:39:08.203957|S|100|43.42|0|100
A|BMNR|20250721|09:39:08.203976|S|100|43.54|0|100
A|BMNR|20250721|09:39:09.179167|S|100|43.59|0|100
A|BMNR|20250721|09:39:09.179167|S|100|43.55|0|100
A|BMNR|20250721|09:39:11.151460|S|1|43.38|0|1
A|BMNR|20250721|09:39:11.165955|S|1|43.38|0|1
A|BMNR|20250721|09:39:11.179987|S|48|43.38|0|48
A|BMNR|20250721|09:39:19.856188|S|100|43.24|0|100
A|BMNR|20250721|09:39:21.965910|S|100|43.42|0|100
A|BMNR|20250721|09:39:35.114069|S|1|43.46|0|1
A|BMNR|20250721|09:39:36.300683|S|11|43.47|0|11
A|BMNR|20250721|09:39:40.533020|S|2|43.31|0|2
A|BMNR|20250721|09:39:58.517174|S|4|43.45|0|4
A|BMNR|20250721|09:39:58.524209|S|1|43.45|0|1
A|BMNR|20250721|09:40:06.611385|S|1|43.32|0|1
A|BMNR|20250721|09:40:23.857666|S|1|43.45|0|1
A|BMNR|20250721|09:40:35.944176|S|100|43.41|0|100
A|BMNR|20250721|09:40:35.974235|S|1000|43.5|0|1000
A|BMNR|20250721|09:40:38.201097|S|100|43.5|0|100
A|BMNR|20250721|09:40:38.201385|S|900|43.5|0|900
A|BMNR|20250721|09:40:42.104112|S|85|43.4|0|85
A|BMNR|20250721|09:40:42.181855|S|1|43.39|0|1
A|BMNR|20250721|09:40:46.170418|S|15|43.49|0|15
A|BMNR|20250721|09:40:52.682827|S|645|43.5|0|645
A|BMNR|20250721|09:40:52.691363|S|355|43.5|0|355
A|BMNR|20250721|09:40:57.404341|S|12|43.47|0|12
A|BMNR|20250721|09:40:59.468127|S|20|43.35|0|20
A|BMNR|20250721|09:40:59.471996|S|22|43.35|0|22
A|BMNR|20250721|09:40:59.516383|S|1|43.35|0|1
A|BMNR|20250721|09:41:04.603442|S|321|43.35|0|321
A|BMNR|20250721|09:41:04.603442|S|8|43.35|0|8
A|BMNR|20250721|09:41:04.605123|S|30|43.32|0|30
A|BMNR|20250721|09:41:05.362789|S|100|43.3|0|100
A|BMNR|20250721|09:41:05.363161|S|25|43.29|0|25
A|BMNR|20250721|09:41:05.367399|S|50|43.25|0|50
A|BMNR|20250721|09:41:05.367399|S|25|43.25|0|25
A|BMNR|20250721|09:41:26.700331|S|1|43.2|0|1
A|BMNR|20250721|09:41:26.700331|S|74|43.2|0|74
A|BMNR|20250721|09:41:26.700331|S|289|43.2|0|289
A|BMNR|20250721|09:41:26.700331|S|333|43.2|0|333
A|BMNR|20250721|09:41:34.155048|S|119|43.1|0|119
A|BMNR|20250721|09:41:34.158869|S|20|43.08|0|20
A|BMNR|20250721|09:41:53.918245|S|51|43.08|0|51
A|BMNR|20250721|09:41:57.218688|E|7|43.04|0|7
A|BMNR|20250721|09:41:57.474570|S|1|43.06|0|1
A|BMNR|20250721|09:42:00.070778|S|200|43|0|200
A|BMNR|20250721|09:42:00.070779|S|100|43|0|100
A|BMNR|20250721|09:42:00.070779|S|1|43|0|1
A|BMNR|20250721|09:42:00.070779|S|250|43|0|250
A|BMNR|20250721|09:42:00.070779|S|46|43|0|46
A|BMNR|20250721|09:42:00.070781|S|100|43|0|100
A|BMNR|20250721|09:42:00.070781|S|325|43|0|325
A|BMNR|20250721|09:42:00.071195|S|100|43|0|100
A|BMNR|20250721|09:42:00.095422|S|30|43|0|30
A|BMNR|20250721|09:42:00.095651|S|5|43|0|5
A|BMNR|20250721|09:42:00.095718|S|100|43|0|100
A|BMNR|20250721|09:42:00.108849|S|30|43|0|30
A|BMNR|20250721|09:42:00.109074|S|5|43|0|5
A|BMNR|20250721|09:42:00.109115|S|100|43|0|100
A|BMNR|20250721|09:42:00.113135|S|30|43|0|30
A|BMNR|20250721|09:42:00.113285|S|5|43|0|5
A|BMNR|20250721|09:42:00.113339|S|100|43|0|100
A|BMNR|20250721|09:42:00.125690|S|30|43|0|30
A|BMNR|20250721|09:42:00.125910|S|4|43|0|4
A|BMNR|20250721|09:42:00.126029|S|5|43|0|5
A|BMNR|20250721|09:42:00.129994|S|30|43|0|30
A|BMNR|20250721|09:42:00.130141|S|5|43|0|5
A|BMNR|20250721|09:42:00.130210|S|100|43|0|100
A|BMNR|20250721|09:42:00.134669|S|30|43|0|30
A|BMNR|20250721|09:42:00.134811|S|100|43|0|100
A|BMNR|20250721|09:42:00.134884|S|5|43|0|5
A|BMNR|20250721|09:42:00.145939|S|30|43|0|30
A|BMNR|20250721|09:42:00.146074|S|5|43|0|5
A|BMNR|20250721|09:42:00.146148|S|100|43|0|100
A|BMNR|20250721|09:42:00.153440|S|30|43|0|30
A|BMNR|20250721|09:42:00.153594|S|5|43|0|5
A|BMNR|20250721|09:42:00.153640|S|100|43|0|100
A|BMNR|20250721|09:42:00.158173|S|30|43|0|30
A|BMNR|20250721|09:42:00.158316|S|5|43|0|5
A|BMNR|20250721|09:42:00.158403|S|100|43|0|100
A|BMNR|20250721|09:42:00.158917|S|1681|43|0|1681
A|BMNR|20250721|09:42:19.451239|S|1|43|0|1
A|BMNR|20250721|09:42:22.242667|S|12|43.05|0|12
A|BMNR|20250721|09:42:22.251235|S|2050|43|0|2050
A|BMNR|20250721|09:42:24.745813|S|3|42.9|0|3
A|BMNR|20250721|09:42:24.745813|S|10|42.9|0|10
A|BMNR|20250721|09:42:24.745814|S|1|42.9|0|1
A|BMNR|20250721|09:42:24.762643|S|27|42.88|0|27
A|BMNR|20250721|09:42:24.768638|S|84|42.88|0|84
A|BMNR|20250721|09:42:24.768810|S|27|42.88|0|27
A|BMNR|20250721|09:42:24.811821|S|1|42.88|0|1
A|BMNR|20250721|09:42:25.264445|S|11|42.88|0|11
A|BMNR|20250721|09:42:25.265426|S|10|42.85|0|10
A|BMNR|20250721|09:42:25.265426|S|3|42.85|0|3
A|BMNR|20250721|09:42:26.088155|S|3|42.85|0|3
A|BMNR|20250721|09:42:26.088155|S|7|42.85|0|7
A|BMNR|20250721|09:42:26.088155|S|5|42.85|0|5
A|BMNR|20250721|09:42:26.255970|S|1|42.85|0|1
A|BMNR|20250721|09:42:26.681882|S|1|42.84|0|1
A|BMNR|20250721|09:42:26.681883|S|4|42.84|0|4
A|BMNR|20250721|09:42:26.684282|S|10|42.82|0|10
A|BMNR|20250721|09:42:26.687935|S|230|42.8|0|230
A|BMNR|20250721|09:42:26.687935|S|11|42.8|0|11
A|BMNR|20250721|09:42:26.687935|S|100|42.8|0|100
A|BMNR|20250721|09:42:26.687935|S|116|42.8|0|116
A|BMNR|20250721|09:42:26.687935|S|1|42.8|0|1
A|BMNR|20250721|09:42:26.687937|S|50|42.8|0|50
A|BMNR|20250721|09:42:26.687937|S|1|42.8|0|1
A|BMNR|20250721|09:42:26.687937|S|3|42.8|0|3
A|BMNR|20250721|09:42:26.687937|S|5|42.8|0|5
A|BMNR|20250721|09:42:26.687937|S|1750|42.8|0|1750
A|BMNR|20250721|09:42:26.687938|S|30|42.8|0|30
A|BMNR|20250721|09:42:26.692845|S|5|42.7|0|5
A|BMNR|20250721|09:42:26.692846|S|5|42.7|0|5
A|BMNR|20250721|09:42:26.692846|S|218|42.7|0|218
A|BMNR|20250721|09:42:28.343609|S|1|42.825|0|1
A|BMNR|20250721|09:42:29.275979|S|1|42.67|0|1
A|BMNR|20250721|09:42:29.340456|S|13|42.55|0|13
A|BMNR|20250721|09:42:29.599304|S|200|42.51|0|200
A|BMNR|20250721|09:42:29.599304|S|2|42.51|0|2
A|BMNR|20250721|09:42:29.599304|S|100|42.51|0|100
A|BMNR|20250721|09:42:33.029523|S|6|42.5|0|6
A|BMNR|20250721|09:42:33.029523|S|10|42.5|0|10
A|BMNR|20250721|09:42:33.029524|S|34|42.5|0|34
A|BMNR|20250721|09:42:34.362424|S|166|42.5|0|166
A|BMNR|20250721|09:42:34.362425|S|10|42.5|0|10
A|BMNR|20250721|09:42:34.362425|S|1|42.5|0|1
A|BMNR|20250721|09:42:34.362425|S|1|42.5|0|1
A|BMNR|20250721|09:42:34.362425|S|10|42.5|0|10
A|BMNR|20250721|09:42:34.362427|S|20|42.5|0|20
A|BMNR|20250721|09:42:34.362427|S|115|42.5|0|115
A|BMNR|20250721|09:42:34.362427|S|10|42.5|0|10
A|BMNR|20250721|09:42:34.362427|S|2|42.5|0|2
A|BMNR|20250721|09:42:34.362428|S|10|42.5|0|10
A|BMNR|20250721|09:42:34.362428|S|5|42.5|0|5
A|BMNR|20250721|09:42:34.362428|S|12|42.5|0|12
A|BMNR|20250721|09:42:34.362428|S|14|42.5|0|14
A|BMNR|20250721|09:42:34.362428|S|50|42.5|0|50
A|BMNR|20250721|09:42:34.362429|S|43|42.5|0|43
A|BMNR|20250721|09:42:34.362429|S|5|42.5|0|5
A|BMNR|20250721|09:42:34.362429|S|10|42.5|0|10
A|BMNR|20250721|09:42:34.362429|S|11|42.5|0|11
A|BMNR|20250721|09:42:34.362429|S|5|42.5|0|5
A|BMNR|20250721|09:42:38.027634|S|18|42.53|0|18
A|BMNR|20250721|09:43:04.099487|S|1|42.38|0|1
A|BMNR|20250721|09:43:04.099487|S|30|42.38|0|30
A|BMNR|20250721|09:43:04.100351|S|6|42.37|0|6
A|BMNR|20250721|09:43:04.135399|E|120|42.35|0|120
A|BMNR|20250721|09:43:04.135400|E|150|42.35|0|150
A|BMNR|20250721|09:43:04.135400|E|1|42.35|0|1
A|BMNR|20250721|09:43:04.135400|E|1|42.35|0|1
A|BMNR|20250721|09:43:04.135400|E|23|42.35|0|23
A|BMNR|20250721|09:43:04.135402|E|29|42.35|0|29
A|BMNR|20250721|09:43:04.135402|E|5|42.35|0|5
A|BMNR|20250721|09:43:04.135402|E|480|42.35|0|480
A|BMNR|20250721|09:43:04.135402|E|15|42.35|0|15
A|BMNR|20250721|09:43:04.135402|E|11|42.35|0|11
A|BMNR|20250721|09:43:04.135403|E|3|42.35|0|3
A|BMNR|20250721|09:43:04.135403|E|6|42.35|0|6
A|BMNR|20250721|09:43:04.135403|E|45|42.35|0|45
A|BMNR|20250721|09:43:04.135403|E|6|42.35|0|6
A|BMNR|20250721|09:43:04.135403|E|36|42.35|0|36
A|BMNR|20250721|09:43:04.135407|E|1|42.35|0|1
A|BMNR|20250721|09:43:04.135407|E|25|42.35|0|25
A|BMNR|20250721|09:43:04.135407|E|1|42.35|0|1
A|BMNR|20250721|09:43:04.135407|E|30|42.35|0|30
A|BMNR|20250721|09:43:04.135407|E|10|42.35|0|10
A|BMNR|20250721|09:43:04.135407|E|4|42.35|0|4
A|BMNR|20250721|09:43:04.135408|E|5|42.35|0|5
A|BMNR|20250721|09:43:04.135408|E|50|42.35|0|50
A|BMNR|20250721|09:43:04.135408|E|20|42.35|0|20
A|BMNR|20250721|09:43:04.135408|E|125|42.35|0|125
A|BMNR|20250721|09:43:04.135408|E|50|42.35|0|50
A|BMNR|20250721|09:43:04.135409|E|140|42.35|0|140
A|BMNR|20250721|09:43:04.135409|E|20|42.35|0|20
A|BMNR|20250721|09:43:04.135409|E|3|42.35|0|3
A|BMNR|20250721|09:43:04.135409|E|100|42.35|0|100
A|BMNR|20250721|09:43:04.135409|E|2|42.35|0|2
A|BMNR|20250721|09:43:04.135409|E|4|42.35|0|4
A|BMNR|20250721|09:43:04.135410|E|60|42.35|0|60
A|BMNR|20250721|09:43:04.135410|E|118|42.35|0|118
A|BMNR|20250721|09:43:04.135410|E|2|42.35|0|2
A|BMNR|20250721|09:43:04.135410|E|100|42.35|0|100
A|BMNR|20250721|09:43:04.135410|E|10|42.35|0|10
A|BMNR|20250721|09:43:04.135411|E|25|42.35|0|25
A|BMNR|20250721|09:43:04.135411|E|2|42.35|0|2
A|BMNR|20250721|09:43:04.135411|E|5|42.35|0|5
A|BMNR|20250721|09:43:04.200231|S|1|42.3|0|1
A|BMNR|20250721|09:43:04.200231|S|1|42.3|0|1
A|BMNR|20250721|09:43:04.200231|S|15|42.3|0|15
A|BMNR|20250721|09:43:04.200231|S|28|42.3|0|28
A|BMNR|20250721|09:43:04.208189|S|3|42.29|0|3
A|BMNR|20250721|09:43:04.258642|E|125|42.25|0|125
A|BMNR|20250721|09:43:04.258642|E|48|42.26|0|48
A|BMNR|20250721|09:43:04.258642|E|18|42.25|0|18
A|BMNR|20250721|09:43:04.258988|S|2|42.24|0|2
A|BMNR|20250721|09:43:04.258989|S|5|42.23|0|5
A|BMNR|20250721|09:43:10.683524|S|12|42.3|0|12
A|BMNR|20250721|09:43:14.917848|S|32|42.15|0|32
A|BMNR|20250721|09:43:14.918365|S|32|42.15|0|32
A|BMNR|20250721|09:43:15.905914|E|28|42.11|0|28
A|BMNR|20250721|09:43:15.905914|E|4|42.11|0|4
A|BMNR|20250721|09:43:21.528024|S|100|42.43|0|100
A|BMNR|20250721|09:43:21.535758|S|24|42.68|0|24
A|BMNR|20250721|09:43:21.535825|S|76|42.68|0|76
A|BMNR|20250721|09:43:21.541012|E|103|42.99|0|103
A|BMNR|20250721|09:43:22.160428|S|1|42.58|0|1
A|BMNR|20250721|09:43:28.433329|S|100|42.44|0|100
A|BMNR|20250721|09:43:28.677995|S|250|42.4|0|250
A|BMNR|20250721|09:43:29.159759|S|1|42.35|0|1
A|BMNR|20250721|09:43:29.197278|S|56|42.35|0|56
A|BMNR|20250721|09:43:29.198065|S|15|42.35|0|15
A|BMNR|20250721|09:43:29.214975|S|20|42.28|0|20
A|BMNR|20250721|09:43:30.472742|S|1|42.35|0|1
A|BMNR|20250721|09:43:33.175032|S|1|42.36|0|1
A|BMNR|20250721|09:43:33.181641|S|9|42.36|0|9
A|BMNR|20250721|09:43:49.281428|S|5|42.55|0|5
A|BMNR|20250721|09:43:49.281428|S|8|42.55|0|8
A|BMNR|20250721|09:43:49.282701|S|100|42.53|0|100
A|BMNR|20250721|09:43:49.285146|S|100|42.51|0|100
A|BMNR|20250721|09:43:49.288618|S|1|42.5|0|1
A|BMNR|20250721|09:43:54.474164|S|115|42.43|0|115
A|BMNR|20250721|09:43:54.548587|S|60|42.35|0|60
A|BMNR|20250721|09:43:58.530066|S|40|42.45|0|40
A|BMNR|20250721|09:43:58.898956|S|50|42.45|0|50
A|BMNR|20250721|09:43:58.898988|S|10|42.45|0|10
A|BMNR|20250721|09:43:58.898988|S|50|42.48|0|50
A|BMNR|20250721|09:43:58.899359|S|1|42.3|0|1
A|BMNR|20250721|09:43:58.899582|S|1|42.3|0|1
A|BMNR|20250721|09:43:58.899596|S|1|42.3|0|1
A|BMNR|20250721|09:44:04.611483|S|10|42.4|0|10
A|BMNR|20250721|09:44:18.177427|S|68|42.59|0|68
A|BMNR|20250721|09:44:22.566380|S|13|42.59|0|13
A|BMNR|20250721|09:44:22.566464|S|153|42.59|0|153
A|BMNR|20250721|09:44:22.567863|S|200|42.59|0|200
A|BMNR|20250721|09:44:22.693001|S|66|42.59|0|66
A|BMNR|20250721|09:44:32.836248|S|1|42.6|0|1
A|BMNR|20250721|09:44:54.336601|S|1|42.94|0|1
A|BMNR|20250721|09:44:55.701850|S|1|42.94|0|1
A|BMNR|20250721|09:44:55.737802|S|1|42.94|0|1
A|BMNR|20250721|09:44:55.780038|S|1|42.94|0|1
A|BMNR|20250721|09:44:56.073238|S|1|42.94|0|1
A|BMNR|20250721|09:44:56.149056|S|6|42.94|0|6
A|BMNR|20250721|09:44:56.149056|S|11|42.91|0|11
A|BMNR|20250721|09:44:56.149056|S|20|42.93|0|20
A|BMNR|20250721|09:44:56.149056|S|10|42.87|0|10
A|BMNR|20250721|09:45:13.217446|S|11|42.9|0|11
A|BMNR|20250721|09:45:13.218282|S|1|42.89|0|1
A|BMNR|20250721|09:45:13.218282|S|10|42.89|0|10
A|BMNR|20250721|09:45:13.709442|S|15|42.91|0|15
A|BMNR|20250721|09:45:15.893103|S|1|42.92|0|1
A|BMNR|20250721|09:45:15.925610|S|1|42.92|0|1
A|BMNR|20250721|09:45:18.531771|S|1|42.97|0|1
A|BMNR|20250721|09:45:19.239981|S|70|42.97|0|70
A|BMNR|20250721|09:45:19.500376|S|25|42.99|0|25
A|BMNR|20250721|09:45:19.520805|S|2|42.99|0|2
A|BMNR|20250721|09:45:21.535882|S|20|42.99|0|20
A|BMNR|20250721|09:45:21.668562|S|165|42.99|0|165
A|BMNR|20250721|09:45:21.669401|S|88|42.99|0|88
A|BMNR|20250721|09:45:23.593056|S|100|42.97|0|100
A|BMNR|20250721|09:45:23.593056|S|82|42.95|0|82
A|BMNR|20250721|09:45:23.593056|S|70|42.96|0|70
A|BMNR|20250721|09:45:35.556393|E|20|43.32|0|20
A|BMNR|20250721|09:45:35.811741|E|1|43.32|0|1
A|BMNR|20250721|09:45:37.064719|E|1|43.32|0|1
A|BMNR|20250721|09:45:37.839216|E|3|43.32|0|3
A|BMNR|20250721|09:45:38.069721|E|25|43.32|0|25
A|BMNR|20250721|09:45:44.149353|S|10|43.2|0|10
A|BMNR|20250721|09:45:44.150446|S|4|43.19|0|4
A|BMNR|20250721|09:45:57.092004|S|50|43.41|0|50
A|BMNR|20250721|09:45:57.109363|S|48|43.45|0|48
A|BMNR|20250721|09:45:59.532992|S|1|43.24|0|1
A|BMNR|20250721|09:45:59.559878|S|3|43.24|0|3
A|BMNR|20250721|09:46:04.644196|S|100|43.31|0|100
A|BMNR|20250721|09:46:14.233491|S|1|43.45|0|1
A|BMNR|20250721|09:46:15.631019|S|1|43.45|0|1
A|BMNR|20250721|09:46:18.849625|S|10|43.4|0|10
A|BMNR|20250721|09:46:21.250421|S|228|43.4|0|228
A|BMNR|20250721|09:46:22.384085|S|200|43.4|0|200
A|BMNR|20250721|09:46:22.384149|S|871|43.4|0|871
A|BMNR|20250721|09:46:22.384938|S|687|43.4|0|687
A|BMNR|20250721|09:46:22.621183|S|1|43.46|0|1
A|BMNR|20250721|09:46:22.645611|S|50|43.53|0|50
A|BMNR|20250721|09:46:22.677391|S|100|43.74|0|100
A|BMNR|20250721|09:46:22.677606|S|716|43.76|0|716
A|BMNR|20250721|09:46:22.678140|S|2284|43.76|0|2284
A|BMNR|20250721|09:46:22.679544|S|100|43.8|0|100
A|BMNR|20250721|09:46:22.687674|S|358|43.8|0|358
A|BMNR|20250721|09:46:30.422350|S|20|43.71|0|20
A|BMNR|20250721|09:46:30.456854|S|1|43.71|0|1
A|BMNR|20250721|09:46:30.458760|S|1|43.71|0|1
A|BMNR|20250721|09:46:30.466049|S|78|43.71|0|78
A|BMNR|20250721|09:46:50.456401|S|250|43.7|0|250
A|BMNR|20250721|09:46:50.456402|S|13|43.7|0|13
A|BMNR|20250721|09:46:51.548419|S|27|43.7|0|27
A|BMNR|20250721|09:46:51.549364|S|3|43.71|0|3
A|BMNR|20250721|09:46:52.259579|S|100|43.7|0|100
A|BMNR|20250721|09:46:59.760495|S|59|43.7|0|59
A|BMNR|20250721|09:47:20.789194|S|25|43.7|0|25
A|BMNR|20250721|09:47:21.669480|S|60|43.65|0|60
A|BMNR|20250721|09:47:25.142591|S|58|43.7|0|58
A|BMNR|20250721|09:47:25.142731|S|1|43.71|0|1
A|BMNR|20250721|09:47:25.143148|S|49|43.71|0|49
A|BMNR|20250721|09:47:38.362242|S|100|43.8|0|100
A|BMNR|20250721|09:47:47.233511|S|1|43.74|0|1
A|BMNR|20250721|09:47:48.094729|S|6|43.74|0|6
A|BMNR|20250721|09:47:48.234838|S|43|43.74|0|43
A|BMNR|20250721|09:47:54.368288|S|857|43.71|0|857
A|BMNR|20250721|09:47:54.368478|S|346|43.7|0|346
A|BMNR|20250721|09:47:54.960797|S|1|43.6|0|1
A|BMNR|20250721|09:47:54.960797|S|13|43.6|0|13
A|BMNR|20250721|09:47:54.960797|S|85|43.6|0|85
A|BMNR|20250721|09:47:54.960798|S|29|43.6|0|29
A|BMNR|20250721|09:48:03.934952|S|100|43.71|0|100
A|BMNR|20250721|09:48:03.935701|S|75|43.75|0|75
A|BMNR|20250721|09:48:04.747006|S|100|43.79|0|100
A|BMNR|20250721|09:48:13.150875|S|2|43.58|0|2
A|BMNR|20250721|09:48:13.150875|S|1|43.6|0|1
A|BMNR|20250721|09:48:15.587584|S|13|43.51|0|13
A|BMNR|20250721|09:48:15.596792|S|9|43.5|0|9
A|BMNR|20250721|09:48:37.752090|S|1|43.59|0|1
A|BMNR|20250721|09:48:39.151273|S|24|43.59|0|24
A|BMNR|20250721|09:48:46.345010|S|4|43.6|0|4
A|BMNR|20250721|09:48:48.149246|S|20|43.52|0|20
A|BMNR|20250721|09:48:50.205247|S|4|43.52|0|4
A|BMNR|20250721|09:48:52.494193|S|26|43.6|0|26
A|BMNR|20250721|09:49:28.117161|S|30|43.69|0|30
A|BMNR|20250721|09:49:40.316438|S|4|43.82|0|4
A|BMNR|20250721|09:49:43.324881|S|100|43.85|0|100
A|BMNR|20250721|09:49:45.544723|S|1|43.9|0|1
A|BMNR|20250721|09:49:45.544738|S|1|43.9|0|1
A|BMNR|20250721|09:49:45.544739|S|1|43.9|0|1
A|BMNR|20250721|09:49:45.544761|S|97|43.9|0|97
A|BMNR|20250721|09:49:45.544950|S|1|43.98|0|1
A|BMNR|20250721|09:49:45.545296|S|1|43.98|0|1
A|BMNR|20250721|09:49:45.545324|S|1|43.98|0|1
A|BMNR|20250721|09:49:45.545750|S|97|43.98|0|97
A|BMNR|20250721|09:49:45.545750|S|3|43.98|0|3
A|BMNR|20250721|09:49:45.566158|S|20|43.98|0|20
A|BMNR|20250721|09:49:45.768295|S|77|43.98|0|77
A|BMNR|20250721|09:49:45.768296|S|3|43.99|0|3
A|BMNR|20250721|09:49:45.768296|S|60|44|0|60
A|BMNR|20250721|09:49:45.768296|S|50|44|0|50
A|BMNR|20250721|09:49:45.768298|S|1000|44|0|1000
A|BMNR|20250721|09:49:45.768298|S|50|44|0|50
A|BMNR|20250721|09:49:45.768298|S|1000|44|0|1000
A|BMNR|20250721|09:49:45.768299|S|100|44|0|100
A|BMNR|20250721|09:49:45.768299|S|1000|44|0|1000
A|BMNR|20250721|09:49:45.768617|S|100|44.04|0|100
A|BMNR|20250721|09:49:46.459205|S|25|44.15|0|25
A|BMNR|20250721|09:49:46.459206|S|100|44.18|0|100
A|BMNR|20250721|09:49:50.474897|S|25|44.3|0|25
A|BMNR|20250721|09:49:53.023229|S|1|44.14|0|1
A|BMNR|20250721|09:49:53.023279|S|74|44.14|0|74
A|BMNR|20250721|09:49:53.024563|S|27|44.28|0|27
A|BMNR|20250721|09:49:55.877650|S|100|44.19|0|100
A|BMNR|20250721|09:49:57.010288|S|100|44.05|0|100
A|BMNR|20250721|09:50:01.568055|E|5|44.2|0|5
A|BMNR|20250721|09:50:06.259135|E|95|44.2|0|95
A|BMNR|20250721|09:50:18.964166|S|11|44.21|0|11
A|BMNR|20250721|09:50:25.371460|S|50|44.35|0|50
A|BMNR|20250721|09:50:29.737112|S|30|44.26|0|30
A|BMNR|20250721|09:50:29.770138|S|100|44.14|0|100
A|BMNR|20250721|09:50:29.770138|S|1|44.15|0|1
A|BMNR|20250721|09:50:29.770138|S|99|44.11|0|99
A|BMNR|20250721|09:50:29.784918|S|131|44.11|0|131
A|BMNR|20250721|09:50:29.801189|S|25|44.03|0|25
A|BMNR|20250721|09:50:40.794203|S|200|44.4|0|200
A|BMNR|20250721|09:50:41.476351|S|1|44.35|0|1
A|BMNR|20250721|09:50:43.288589|S|100|44.44|0|100
A|BMNR|20250721|09:50:43.288589|S|855|44.45|0|855
A|BMNR|20250721|09:50:49.197669|S|10|44.33|0|10
A|BMNR|20250721|09:50:49.198957|S|200|44.33|0|200
A|BMNR|20250721|09:50:49.199097|S|90|44.33|0|90
A|BMNR|20250721|09:50:55.432542|S|9|44.34|0|9
A|BMNR|20250721|09:51:03.818104|S|4|44.21|0|4
A|BMNR|20250721|09:51:03.818104|S|50|44.21|0|50
A|BMNR|20250721|09:51:03.818104|S|5|44.21|0|5
A|BMNR|20250721|09:51:12.682100|S|75|44.27|0|75
A|BMNR|20250721|09:51:13.888668|S|10|44.26|0|10
A|BMNR|20250721|09:51:13.890306|S|3|44.25|0|3
A|BMNR|20250721|09:51:19.363056|S|35|44.27|0|35
A|BMNR|20250721|09:51:19.761111|S|47|44.25|0|47
A|BMNR|20250721|09:51:24.886140|S|85|44.27|0|85
A|BMNR|20250721|09:51:24.886698|S|15|44.27|0|15
A|BMNR|20250721|09:51:27.297995|S|75|44.09|0|75
A|BMNR|20250721|09:51:43.380286|E|9|44.17|0|9
A|BMNR|20250721|09:51:51.773960|S|10|44.05|0|10
A|BMNR|20250721|09:51:51.773960|S|143|44.05|0|143
A|BMNR|20250721|09:51:51.773960|S|10|44.05|0|10
A|BMNR|20250721|09:51:55.835295|S|55|44|0|55
A|BMNR|20250721|09:51:55.835295|S|50|44|0|50
A|BMNR|20250721|09:51:55.835295|S|50|44|0|50
A|BMNR|20250721|09:51:55.835296|S|300|44|0|300
A|BMNR|20250721|09:51:55.835296|S|9|44|0|9
A|BMNR|20250721|09:52:02.826393|S|92|43.8|0|92
A|BMNR|20250721|09:52:02.844987|S|1|43.71|0|1
A|BMNR|20250721|09:52:40.247869|S|9|43.86|0|9
A|BMNR|20250721|09:52:42.101098|S|41|43.81|0|41
A|BMNR|20250721|09:52:42.102746|S|100|43.8|0|100
A|BMNR|20250721|09:53:00.209023|S|10|43.94|0|10
A|BMNR|20250721|09:53:00.209023|S|100|43.94|0|100
A|BMNR|20250721|09:53:08.380335|S|1|44|0|1
A|BMNR|20250721|09:53:11.722853|S|100|44.15|0|100
A|BMNR|20250721|09:53:11.722889|S|7|44.19|0|7
A|BMNR|20250721|09:53:11.726619|S|10|44.09|0|10
A|BMNR|20250721|09:53:11.766796|S|100|44.16|0|100
A|BMNR|20250721|09:53:11.766796|S|100|44.19|0|100
A|BMNR|20250721|09:53:28.284829|S|424|44.34|0|424
A|BMNR|20250721|09:53:28.285431|S|36|44.34|0|36
A|BMNR|20250721|09:53:28.298369|S|1835|44.34|0|1835
A|BMNR|20250721|09:53:28.298475|S|705|44.34|0|705
A|BMNR|20250721|09:53:33.848195|S|16|44.34|0|16
A|BMNR|20250721|09:53:34.151865|S|16|44.34|0|16
A|BMNR|20250721|09:53:35.151291|S|16|44.34|0|16
A|BMNR|20250721|09:53:35.292545|S|16|44.34|0|16
A|BMNR|20250721|09:53:36.151261|S|16|44.34|0|16
A|BMNR|20250721|09:53:38.380131|S|16|44.34|0|16
A|BMNR|20250721|09:53:38.778819|E|100|44.4|0|100
A|BMNR|20250721|09:53:40.690234|S|1303|44.45|0|1303
A|BMNR|20250721|09:53:46.360731|S|50|44.5|0|50
A|BMNR|20250721|09:53:46.360864|S|25|44.5|0|25
A|BMNR|20250721|09:53:46.360864|S|51|44.5|0|51
A|BMNR|20250721|09:53:46.360864|S|100|44.5|0|100
A|BMNR|20250721|09:53:46.360864|S|8|44.5|0|8
A|BMNR|20250721|09:53:56.096425|S|100|44.47|0|100
A|BMNR|20250721|09:54:08.028375|S|100|44.33|0|100
A|BMNR|20250721|09:54:32.285827|S|100|44.37|0|100
A|BMNR|20250721|09:54:34.852625|S|3|44.5|0|3
A|BMNR|20250721|09:54:34.852625|S|500|44.5|0|500
A|BMNR|20250721|09:54:34.853082|S|20|44.54|0|20
A|BMNR|20250721|09:54:36.155317|S|12|44.55|0|12
A|BMNR|20250721|09:54:36.389443|S|207|44.65|0|207
A|BMNR|20250721|09:54:36.392649|S|5|44.69|0|5
A|BMNR|20250721|09:54:48.652735|S|2|44.6|0|2
A|BMNR|20250721|09:54:56.428982|S|50|44.53|0|50
A|BMNR|20250721|09:55:06.795349|S|100|44.6|0|100
A|BMNR|20250721|09:55:07.313768|S|1|44.55|0|1
A|BMNR|20250721|09:55:14.283893|S|100|44.61|0|100
A|BMNR|20250721|09:55:14.802271|S|12|44.61|0|12
A|BMNR|20250721|09:55:15.738734|S|20|44.61|0|20
A|BMNR|20250721|09:55:15.772027|S|12|44.61|0|12
A|BMNR|20250721|09:55:16.024525|S|12|44.61|0|12
A|BMNR|20250721|09:55:18.555971|S|3|44.66|0|3
A|BMNR|20250721|09:55:22.686387|S|12|44.67|0|12
A|BMNR|20250721|09:55:26.397450|S|188|44.7|0|188
A|BMNR|20250721|09:55:26.397845|S|11|44.7|0|11
A|BMNR|20250721|09:55:27.137242|S|25|44.68|0|25
A|BMNR|20250721|09:55:27.137242|S|1|44.66|0|1
A|BMNR|20250721|09:55:32.175272|S|10|44.66|0|10
A|BMNR|20250721|09:55:38.936128|S|96|44.66|0|96
A|BMNR|20250721|09:55:59.884280|S|9|44.59|0|9
A|BMNR|20250721|09:56:03.123675|S|300|44.51|0|300
A|BMNR|20250721|09:56:03.125135|S|418|44.5|0|418
A|BMNR|20250721|09:56:03.125135|S|100|44.5|0|100
A|BMNR|20250721|09:56:03.125135|S|10|44.5|0|10
A|BMNR|20250721|09:56:03.125135|S|100|44.5|0|100
A|BMNR|20250721|09:56:05.023024|S|14|44.5|0|14
A|BMNR|20250721|09:56:07.471475|S|10|44.43|0|10
A|BMNR|20250721|09:56:09.856881|S|100|44.4|0|100
A|BMNR|20250721|09:56:09.944493|S|1|44.39|0|1
A|BMNR|20250721|09:56:10.228500|S|100|44.19|0|100
A|BMNR|20250721|09:56:10.232172|S|25|44.1|0|25
A|BMNR|20250721|09:56:10.232172|S|50|44.1|0|50
A|BMNR|20250721|09:56:10.232173|S|25|44.07|0|25
A|BMNR|20250721|09:56:10.232239|S|1|44.07|0|1
A|BMNR|20250721|09:56:17.603680|S|106|43.94|0|106
A|BMNR|20250721|09:56:17.603680|S|1|43.94|0|1
A|BMNR|20250721|09:56:22.783143|S|50|44.01|0|50
A|BMNR|20250721|09:56:22.825698|S|150|44.02|0|150
A|BMNR|20250721|09:56:23.797369|S|300|44.02|0|300
A|BMNR|20250721|09:56:23.922084|S|80|44.02|0|80
A|BMNR|20250721|09:56:25.264947|S|270|44.02|0|270
A|BMNR|20250721|09:56:25.424333|E|500|44.09|0|500
A|BMNR|20250721|09:56:25.424527|E|40|44.09|0|40
A|BMNR|20250721|09:56:25.424539|S|50|44.11|0|50
A|BMNR|20250721|09:56:27.218075|S|50|44.1|0|50
A|BMNR|20250721|09:56:43.116274|S|100|44.18|0|100
A|BMNR|20250721|09:57:03.643416|S|1|44.2|0|1
A|BMNR|20250721|09:57:09.554869|S|100|44|0|100
A|BMNR|20250721|09:57:09.554869|S|600|44|0|600
A|BMNR|20250721|09:57:09.554869|S|115|44|0|115
A|BMNR|20250721|09:57:31.091497|S|1|44.15|0|1
A|BMNR|20250721|09:57:40.626758|S|600|44|0|600
A|BMNR|20250721|09:57:40.626758|S|100|44.01|0|100
A|BMNR|20250721|09:57:40.626759|S|33|44|0|33
A|BMNR|20250721|09:57:48.835873|S|15|44|0|15
A|BMNR|20250721|09:57:59.198907|S|9|44.05|0|9
A|BMNR|20250721|09:57:59.198907|S|200|44.05|0|200
A|BMNR|20250721|09:57:59.198969|S|17|44.05|0|17
A|BMNR|20250721|09:57:59.198969|S|200|44.05|0|200
A|BMNR|20250721|09:57:59.203300|S|200|44|0|200
A|BMNR|20250721|09:57:59.203301|S|687|44|0|687
A|BMNR|20250721|09:57:59.203301|S|2|44|0|2
A|BMNR|20250721|09:57:59.207591|S|687|44|0|687
A|BMNR|20250721|09:57:59.231544|S|2|44|0|2
A|BMNR|20250721|09:58:04.090662|S|100|44|0|100
A|BMNR|20250721|09:58:11.288948|S|3839|43.88|0|3839
A|BMNR|20250721|09:58:11.289277|S|45|43.88|0|45
A|BMNR|20250721|09:58:11.289329|S|350|43.88|0|350
A|BMNR|20250721|09:58:11.289367|S|324|43.88|0|324
A|BMNR|20250721|09:58:11.289423|S|100|43.88|0|100
A|BMNR|20250721|09:58:13.991764|S|100|43.99|0|100
A|BMNR|20250721|09:58:19.076720|S|10|43.96|0|10
A|BMNR|20250721|09:58:24.760739|S|100|43.99|0|100
A|BMNR|20250721|09:58:33.995697|S|3605|43.88|0|3605
A|BMNR|20250721|09:58:34.294945|S|5|43.88|0|5
A|BMNR|20250721|09:58:37.020438|S|100|43.88|0|100
A|BMNR|20250721|09:58:37.357435|S|100|43.88|0|100
A|BMNR|20250721|09:58:37.831095|S|200|43.88|0|200
A|BMNR|20250721|09:58:39.175226|S|50|43.88|0|50
A|BMNR|20250721|09:58:39.175769|S|50|43.88|0|50
A|BMNR|20250721|09:58:40.147585|S|25|43.88|0|25
A|BMNR|20250721|09:58:40.959518|S|100|43.88|0|100
A|BMNR|20250721|09:58:54.002949|S|8|44|0|8
A|BMNR|20250721|09:59:05.885857|S|10|44.05|0|10
A|BMNR|20250721|09:59:11.172269|S|1|44|0|1
A|BMNR|20250721|09:59:26.166158|S|63|44.1|0|63
A|BMNR|20250721|09:59:29.053066|S|100|44.2|0|100
A|BMNR|20250721|09:59:29.053067|S|37|44.2|0|37
A|BMNR|20250721|09:59:29.053067|S|100|44.2|0|100
A|BMNR|20250721|09:59:47.488170|S|100|44.09|0|100
A|BMNR|20250721|10:00:03.970324|E|24|44.25|0|24
A|BMNR|20250721|10:00:03.970325|S|20|44.27|0|20
A|BMNR|20250721|10:00:18.308911|S|10|44.12|0|10
A|BMNR|20250721|10:00:37.891345|S|100|44|0|100
A|BMNR|20250721|10:00:37.891528|S|100|44|0|100
A|BMNR|20250721|10:00:37.891542|S|14|44|0|14
A|BMNR|20250721|10:00:37.891963|S|1|43.95|0|1
A|BMNR|20250721|10:00:37.893109|S|14|43.95|0|14
A|BMNR|20250721|10:00:50.645888|S|383|44|0|383
A|BMNR|20250721|10:00:50.727401|S|54|44|0|54
A|BMNR|20250721|10:00:50.727486|S|1|43.92|0|1
A|BMNR|20250721|10:00:50.727516|S|24|43.92|0|24
A|BMNR|20250721|10:00:56.506512|S|300|43.88|0|300
A|BMNR|20250721|10:00:56.507206|S|6001|43.88|0|6001
A|BMNR|20250721|10:00:59.268573|S|2000|43.88|0|2000
A|BMNR|20250721|10:00:59.791987|S|1000|43.88|0|1000
A|BMNR|20250721|10:00:59.984278|S|13|43.88|0|13
A|BMNR|20250721|10:01:02.400893|S|200|43.88|0|200
A|BMNR|20250721|10:01:02.400893|S|100|43.88|0|100
A|BMNR|20250721|10:01:02.400893|S|3588|43.88|0|3588
A|BMNR|20250721|10:01:02.400893|S|8|43.86|0|8
A|BMNR|20250721|10:01:02.401534|S|1|43.85|0|1
A|BMNR|20250721|10:01:02.402206|S|50|43.81|0|50
A|BMNR|20250721|10:01:02.402206|S|30|43.8|0|30
A|BMNR|20250721|10:01:02.498260|S|2|43.75|0|2
A|BMNR|20250721|10:01:02.697970|S|2|43.7|0|2
A|BMNR|20250721|10:01:02.697970|S|4|43.7|0|4
A|BMNR|20250721|10:01:02.697971|S|10|43.7|0|10
A|BMNR|20250721|10:01:07.790522|S|10|43.68|0|10
A|BMNR|20250721|10:01:07.790522|S|5|43.68|0|5
A|BMNR|20250721|10:01:07.791082|S|1|43.65|0|1
A|BMNR|20250721|10:01:07.841828|S|100|43.6|0|100
A|BMNR|20250721|10:01:12.938530|S|100|43.56|0|100
A|BMNR|20250721|10:01:13.532036|S|10|43.56|0|10
A|BMNR|20250721|10:01:31.933521|S|10|43.35|0|10
A|BMNR|20250721|10:01:32.167397|S|23|43.25|0|23
A|BMNR|20250721|10:01:37.582498|S|5|43.28|0|5
A|BMNR|20250721|10:02:35.780251|S|236|43.73|0|236
A|BMNR|20250721|10:02:48.212875|S|100|43.94|0|100
A|BMNR|20250721|10:02:55.662267|S|7|44|0|7
A|BMNR|20250721|10:02:55.662589|S|25|44.05|0|25
A|BMNR|20250721|10:03:00.124640|S|162|44.14|0|162
A|BMNR|20250721|10:03:24.281608|S|10|44.19|0|10
A|BMNR|20250721|10:03:24.783413|S|10|44.19|0|10
A|BMNR|20250721|10:03:27.585038|S|10|44.19|0|10
A|BMNR|20250721|10:03:27.585846|S|10|44.19|0|10
A|BMNR|20250721|10:03:27.877693|S|10|44.18|0|10
A|BMNR|20250721|10:03:38.624263|S|1|44.23|0|1
A|BMNR|20250721|10:03:38.624305|S|199|44.23|0|199
A|BMNR|20250721|10:03:38.624457|S|200|44.25|0|200
A|BMNR|20250721|10:03:38.624684|S|50|44.25|0|50
A|BMNR|20250721|10:03:40.479644|S|12|44.4|0|12
A|BMNR|20250721|10:04:00.472379|S|100|44.4|0|100
A|BMNR|20250721|10:04:00.472379|S|100|44.4|0|100
A|BMNR|20250721|10:04:01.852966|S|10|44.35|0|10
A|BMNR|20250721|10:04:02.165107|S|20|44.5|0|20
A|BMNR|20250721|10:04:02.165107|S|200|44.5|0|200
A|BMNR|20250721|10:04:02.165108|S|20|44.5|0|20
A|BMNR|20250721|10:04:02.165108|S|100|44.5|0|100
A|BMNR|20250721|10:04:02.165108|S|50|44.5|0|50
A|BMNR|20250721|10:04:06.600861|S|263|44.6|0|263
A|BMNR|20250721|10:04:06.601023|S|22|44.65|0|22
A|BMNR|20250721|10:04:06.601024|S|21|44.65|0|21
A|BMNR|20250721|10:04:07.453810|S|100|44.7|0|100
A|BMNR|20250721|10:04:07.459289|S|1|44.72|0|1
A|BMNR|20250721|10:04:07.515609|S|100|44.73|0|100
A|BMNR|20250721|10:04:17.720335|S|10|44.56|0|10
A|BMNR|20250721|10:04:23.408081|S|30|44.59|0|30
A|BMNR|20250721|10:04:37.275490|S|30|44.33|0|30
A|BMNR|20250721|10:04:48.201518|S|11|44.42|0|11
A|BMNR|20250721|10:04:52.450767|S|1|44.38|0|1
A|BMNR|20250721|10:04:53.721722|S|77|44.3|0|77
A|BMNR|20250721|10:04:53.721722|S|2|44.3|0|2
A|BMNR|20250721|10:04:53.721722|S|21|44.3|0|21
A|BMNR|20250721|10:04:53.722194|S|59|44.3|0|59
A|BMNR|20250721|10:04:54.113152|S|1|44.24|0|1
A|BMNR|20250721|10:05:02.493142|S|12|44.33|0|12
A|BMNR|20250721|10:05:19.273392|S|8|44.35|0|8
A|BMNR|20250721|10:05:32.268738|S|10|44.4|0|10
A|BMNR|20250721|10:05:32.283809|S|40|44.4|0|40
A|BMNR|20250721|10:05:35.335560|S|25|44.56|0|25
A|BMNR|20250721|10:05:35.335560|S|20|44.56|0|20
A|BMNR|20250721|10:05:35.335734|S|100|44.6|0|100
A|BMNR|20250721|10:05:45.136286|S|100|44.58|0|100
A|BMNR|20250721|10:05:45.793188|S|25|44.5|0|25
A|BMNR|20250721|10:05:47.489921|S|100|44.35|0|100
A|BMNR|20250721|10:05:53.144448|S|1|44.25|0|1
A|BMNR|20250721|10:05:53.144784|S|49|44.25|0|49
A|BMNR|20250721|10:05:53.459667|S|1|44.19|0|1
A|BMNR|20250721|10:06:24.044464|S|50|43.98|0|50
A|BMNR|20250721|10:06:24.047324|S|16|44|0|16
A|BMNR|20250721|10:06:38.483421|S|3|44.1|0|3
A|BMNR|20250721|10:06:56.595879|S|100|43.98|0|100
A|BMNR|20250721|10:07:12.748120|S|50|43.87|0|50
A|BMNR|20250721|10:08:02.686399|S|1|43.95|0|1
A|BMNR|20250721|10:08:02.686805|S|5|43.95|0|5
A|BMNR|20250721|10:08:11.922582|S|22|43.95|0|22
A|BMNR|20250721|10:08:39.832949|S|100|44.04|0|100
A|BMNR|20250721|10:08:39.832949|S|100|44.04|0|100
A|BMNR|20250721|10:08:39.832949|S|100|44.03|0|100
A|BMNR|20250721|10:08:46.353442|S|24|44|0|24
A|BMNR|20250721|10:09:16.239286|S|1|43.95|0|1
A|BMNR|20250721|10:09:16.239287|S|25|43.95|0|25
A|BMNR|20250721|10:09:16.239287|S|10|43.95|0|10
A|BMNR|20250721|10:09:17.119231|S|1|43.83|0|1
A|BMNR|20250721|10:09:17.119309|S|75|43.83|0|75
A|BMNR|20250721|10:09:17.119832|S|6|43.81|0|6
A|BMNR|20250721|10:09:17.369771|S|1|43.8|0|1
A|BMNR|20250721|10:09:17.369771|S|82|43.8|0|82
A|BMNR|20250721|10:09:21.417215|S|4|43.95|0|4
A|BMNR|20250721|10:09:44.758484|S|18|43.8|0|18
A|BMNR|20250721|10:09:44.758485|S|11|43.8|0|11
A|BMNR|20250721|10:09:44.758485|S|2|43.8|0|2
A|BMNR|20250721|10:09:44.758485|S|80|43.8|0|80
A|BMNR|20250721|10:09:44.758485|S|71|43.8|0|71
A|BMNR|20250721|10:09:44.758485|S|18|43.8|0|18
A|BMNR|20250721|10:09:49.210196|S|500|43.88|0|500
A|BMNR|20250721|10:09:49.210197|S|11|43.88|0|11
A|BMNR|20250721|10:09:53.189628|S|34|43.8|0|34
A|BMNR|20250721|10:09:53.190674|S|20|43.77|0|20
A|BMNR|20250721|10:10:14.548623|S|1|43.9|0|1
A|BMNR|20250721|10:10:14.549202|S|1800|43.9|0|1800
A|BMNR|20250721|10:10:17.026938|S|5|43.81|0|5
A|BMNR|20250721|10:10:17.027742|S|1|43.78|0|1
A|BMNR|20250721|10:10:17.027743|S|250|43.75|0|250
A|BMNR|20250721|10:10:17.027743|S|2|43.77|0|2
A|BMNR|20250721|10:10:49.749335|S|15|43.8|0|15
A|BMNR|20250721|10:10:49.749335|S|11|43.8|0|11
A|BMNR|20250721|10:10:49.749336|S|5|43.8|0|5
A|BMNR|20250721|10:10:52.056490|S|100|43.87|0|100
A|BMNR|20250721|10:10:58.299788|S|25|43.7|0|25
A|BMNR|20250721|10:10:58.299788|S|50|43.7|0|50
A|BMNR|20250721|10:10:58.299788|S|25|43.7|0|25
A|BMNR|20250721|10:10:58.495700|S|20|43.6|0|20
A|BMNR|20250721|10:10:58.495701|S|180|43.59|0|180
A|BMNR|20250721|10:11:01.697273|S|175|43.5|0|175
A|BMNR|20250721|10:11:01.697273|S|230|43.5|0|230
A|BMNR|20250721|10:11:01.697274|S|100|43.5|0|100
A|BMNR|20250721|10:11:01.697274|S|10|43.5|0|10
A|BMNR|20250721|10:11:01.697274|S|5|43.5|0|5
A|BMNR|20250721|10:11:01.697276|S|20|43.5|0|20
A|BMNR|20250721|10:11:01.697276|S|100|43.5|0|100
A|BMNR|20250721|10:11:01.697276|S|105|43.5|0|105
A|BMNR|20250721|10:11:01.697276|S|2|43.5|0|2
A|BMNR|20250721|10:11:01.697276|S|70|43.5|0|70
A|BMNR|20250721|10:11:01.697277|S|10|43.5|0|10
A|BMNR|20250721|10:11:46.010738|S|500|43.61|0|500
A|BMNR|20250721|10:11:58.665097|S|177|43.61|0|177
A|BMNR|20250721|10:11:58.665418|S|323|43.61|0|323
A|BMNR|20250721|10:11:58.675200|S|110|43.61|0|110
A|BMNR|20250721|10:12:03.535210|S|200|43.61|0|200
A|BMNR|20250721|10:12:04.872309|S|5|43.61|0|5
A|BMNR|20250721|10:12:12.318945|S|7|43.6|0|7
A|BMNR|20250721|10:12:12.326498|S|133|43.61|0|133
A|BMNR|20250721|10:12:12.953983|S|2|43.61|0|2
A|BMNR|20250721|10:12:16.232034|S|50|43.61|0|50
A|BMNR|20250721|10:12:17.697694|S|120|43.6|0|120
A|BMNR|20250721|10:12:30.143260|S|10|43.5|0|10
A|BMNR|20250721|10:12:30.143261|S|20|43.5|0|20
A|BMNR|20250721|10:12:30.143261|S|20|43.5|0|20
A|BMNR|20250721|10:12:30.143261|S|40|43.5|0|40
A|BMNR|20250721|10:12:30.143375|S|1|43.48|0|1
A|BMNR|20250721|10:12:30.143495|S|1|43.48|0|1
A|BMNR|20250721|10:12:30.144495|S|200|43.48|0|200
A|BMNR|20250721|10:12:30.144507|S|48|43.48|0|48
A|BMNR|20250721|10:12:47.849298|E|5|43.59|0|5
A|BMNR|20250721|10:12:55.905923|E|103|43.59|0|103
A|BMNR|20250721|10:12:56.312110|S|100|43.58|0|100
A|BMNR|20250721|10:12:59.144596|S|100|43.58|0|100
A|BMNR|20250721|10:13:31.254439|S|43|43.6|0|43
A|BMNR|20250721|10:13:32.082673|S|50|43.6|0|50
A|BMNR|20250721|10:13:36.420780|S|101|43.6|0|101
A|BMNR|20250721|10:13:37.915351|S|86|43.59|0|86
A|BMNR|20250721|10:13:38.001471|S|106|43.6|0|106
A|BMNR|20250721|10:14:02.280698|S|18|43.61|0|18
A|BMNR|20250721|10:14:12.064929|S|3|43.69|0|3
A|BMNR|20250721|10:14:16.854410|S|31|43.59|0|31
A|BMNR|20250721|10:14:48.856598|S|1|43.68|0|1
A|BMNR|20250721|10:14:48.856614|S|1|43.68|0|1
A|BMNR|20250721|10:15:47.851461|S|30|43.82|0|30
A|BMNR|20250721|10:15:51.457621|S|25|43.84|0|25
A|BMNR|20250721|10:15:56.907962|S|10|43.84|0|10
A|BMNR|20250721|10:15:57.151917|S|75|43.84|0|75
A|BMNR|20250721|10:15:58.180989|S|250|44|0|250
A|BMNR|20250721|10:15:58.180989|S|39|44|0|39
A|BMNR|20250721|10:15:58.180990|S|511|44|0|511
A|BMNR|20250721|10:15:58.181009|S|489|44|0|489
A|BMNR|20250721|10:15:58.181010|S|14|44|0|14
A|BMNR|20250721|10:16:06.380198|S|10|44.12|0|10
A|BMNR|20250721|10:16:37.395039|S|2|43.75|0|2
A|BMNR|20250721|10:16:48.596086|S|100|44.08|0|100
A|BMNR|20250721|10:17:00.997738|S|1|44|0|1
A|BMNR|20250721|10:17:06.317757|S|40|44.18|0|40
A|BMNR|20250721|10:17:06.318991|S|50|44.2|0|50
A|BMNR|20250721|10:17:06.319145|S|1|44.21|0|1
A|BMNR|20250721|10:17:06.319618|S|9|44.21|0|9
A|BMNR|20250721|10:17:15.220084|S|150|44.4|0|150
A|BMNR|20250721|10:17:18.398746|S|50|44.5|0|50
A|BMNR|20250721|10:17:18.398746|S|10|44.5|0|10
A|BMNR|20250721|10:17:18.398747|S|6|44.5|0|6
A|BMNR|20250721|10:17:21.809935|S|100|44.58|0|100
A|BMNR|20250721|10:17:34.369071|S|50|44.33|0|50
A|BMNR|20250721|10:17:53.429941|E|1|44.4|0|1
A|BMNR|20250721|10:17:53.430032|E|49|44.4|0|49
A|BMNR|20250721|10:17:58.122443|S|1|44.4|0|1
A|BMNR|20250721|10:17:58.411168|S|75|44.4|0|75
A|BMNR|20250721|10:18:00.718823|S|100|44.38|0|100
A|BMNR|20250721|10:18:03.249004|S|24|44.4|0|24
A|BMNR|20250721|10:18:03.258763|S|100|44.5|0|100
A|BMNR|20250721|10:18:03.548608|S|10|44.6|0|10
A|BMNR|20250721|10:18:03.549995|S|400|44.63|0|400
A|BMNR|20250721|10:18:03.552010|S|500|44.67|0|500
A|BMNR|20250721|10:18:03.552010|S|2|44.66|0|2
A|BMNR|20250721|10:18:03.553769|S|1|44.7|0|1
A|BMNR|20250721|10:18:03.553850|S|80|44.7|0|80
A|BMNR|20250721|10:18:03.557336|S|436|44.73|0|436
A|BMNR|20250721|10:18:03.557410|S|130|44.73|0|130
A|BMNR|20250721|10:18:03.562816|S|16|44.73|0|16
A|BMNR|20250721|10:18:03.564670|S|54|44.75|0|54
A|BMNR|20250721|10:18:03.564737|S|100|44.75|0|100
A|BMNR|20250721|10:18:03.564757|S|27|44.75|0|27
A|BMNR|20250721|10:18:03.565327|S|819|44.75|0|819
A|BMNR|20250721|10:18:03.910573|S|5|44.8|0|5
A|BMNR|20250721|10:18:03.910573|E|1|44.8|0|1
A|BMNR|20250721|10:18:03.910573|S|68|44.8|0|68
A|BMNR|20250721|10:18:03.910574|S|63|44.8|0|63
A|BMNR|20250721|10:18:05.185658|S|10|44.75|0|10
A|BMNR|20250721|10:18:05.186074|S|21|44.75|0|21
A|BMNR|20250721|10:18:05.186274|S|9|44.74|0|9
A|BMNR|20250721|10:18:05.197050|S|5|44.85|0|5
A|BMNR|20250721|10:18:05.197050|S|200|44.85|0|200
A|BMNR|20250721|10:18:05.209088|S|513|44.85|0|513
A|BMNR|20250721|10:18:09.576409|S|513|44.85|0|513
A|BMNR|20250721|10:18:09.577060|S|100|44.88|0|100
A|BMNR|20250721|10:18:09.578191|S|4|44.9|0|4
A|BMNR|20250721|10:18:09.578191|S|400|44.9|0|400
A|BMNR|20250721|10:18:09.579201|S|96|44.9|0|96
A|BMNR|20250721|10:18:09.583058|S|100|44.9|0|100
A|BMNR|20250721|10:18:09.583058|S|4|44.9|0|4
A|BMNR|20250721|10:18:09.584772|S|600|44.92|0|600
A|BMNR|20250721|10:18:09.588035|S|30|44.94|0|30
A|BMNR|20250721|10:18:09.588035|S|1|44.94|0|1
A|BMNR|20250721|10:18:09.590505|S|50|44.95|0|50
A|BMNR|20250721|10:18:09.590825|S|100|44.86|0|100
A|BMNR|20250721|10:18:09.597806|S|175|44.99|0|175
A|BMNR|20250721|10:18:09.608838|S|100|45|0|100
A|BMNR|20250721|10:18:09.642236|S|50|45|0|50
A|BMNR|20250721|10:18:09.642236|S|200|45|0|200
A|BMNR|20250721|10:18:09.642236|S|10|45|0|10
A|BMNR|20250721|10:18:09.642237|S|200|45|0|200
A|BMNR|20250721|10:18:09.642238|S|100|45|0|100
A|BMNR|20250721|10:18:09.642239|S|2|45|0|2
A|BMNR|20250721|10:18:09.642239|S|10|45|0|10
A|BMNR|20250721|10:18:09.642239|S|100|45|0|100
A|BMNR|20250721|10:18:09.642239|S|40|45|0|40
A|BMNR|20250721|10:18:09.642240|S|100|45|0|100
A|BMNR|20250721|10:18:09.642240|S|100|45|0|100
A|BMNR|20250721|10:18:09.642240|S|100|45|0|100
A|BMNR|20250721|10:18:09.642241|E|200|45|0|200
A|BMNR|20250721|10:18:09.642550|S|50|45|0|50
A|BMNR|20250721|10:18:09.643870|E|2|45.09|0|2
A|BMNR|20250721|10:18:09.809275|S|1|45.13|0|1
A|BMNR|20250721|10:18:09.810581|S|10|45.2|0|10
A|BMNR|20250721|10:18:12.714851|S|768|45.28|0|768
A|BMNR|20250721|10:18:12.714851|S|100|45.28|0|100
A|BMNR|20250721|10:18:17.965195|S|1|45.28|0|1
A|BMNR|20250721|10:18:17.967032|S|768|45.28|0|768
A|BMNR|20250721|10:18:17.967994|S|1317|45.3|0|1317
A|BMNR|20250721|10:18:24.183589|S|100|45.13|0|100
A|BMNR|20250721|10:18:24.183589|S|500|45.14|0|500
A|BMNR|20250721|10:18:25.843240|S|100|45.18|0|100
A|BMNR|20250721|10:18:25.843241|S|126|45.2|0|126
A|BMNR|20250721|10:18:25.845928|S|964|45.3|0|964
A|BMNR|20250721|10:18:25.997767|S|44|45.28|0|44
A|BMNR|20250721|10:18:29.751290|S|9|45.3|0|9
A|BMNR|20250721|10:18:30.005682|S|100|45.29|0|100
A|BMNR|20250721|10:18:30.007253|S|7675|45.3|0|7675
A|BMNR|20250721|10:18:30.007253|S|1|45.3|0|1
A|BMNR|20250721|10:18:30.011550|S|67|45.38|0|67
A|BMNR|20250721|10:18:30.011550|S|500|45.38|0|500
A|BMNR|20250721|10:18:30.013235|S|61|45.4|0|61
A|BMNR|20250721|10:18:30.023158|E|400|45.5|0|400
A|BMNR|20250721|10:18:30.023158|S|100|45.5|0|100
A|BMNR|20250721|10:18:30.023158|S|50|45.5|0|50
A|BMNR|20250721|10:18:30.023160|S|200|45.5|0|200
A|BMNR|20250721|10:18:30.023160|S|1000|45.5|0|1000
A|BMNR|20250721|10:18:33.152438|S|22|45.5|0|22
A|BMNR|20250721|10:18:35.900986|S|15|45.59|0|15
A|BMNR|20250721|10:18:35.901747|S|2|45.6|0|2
A|BMNR|20250721|10:18:35.914505|S|15|45.64|0|15
A|BMNR|20250721|10:18:39.911913|S|100|45.61|0|100
A|BMNR|20250721|10:18:39.911914|S|44|45.6|0|44
A|BMNR|20250721|10:18:40.163509|S|45|45.8|0|45
A|BMNR|20250721|10:18:40.163509|S|17|45.8|0|17
A|BMNR|20250721|10:18:45.100479|S|1|45.79|0|1
A|BMNR|20250721|10:18:45.188006|S|305|45.79|0|305
A|BMNR|20250721|10:18:45.579566|S|10|45.79|0|10
A|BMNR|20250721|10:18:45.725440|S|10|45.79|0|10
A|BMNR|20250721|10:18:46.327743|E|1|45.85|0|1
A|BMNR|20250721|10:18:46.327744|S|118|45.85|0|118
A|BMNR|20250721|10:18:46.845705|S|100|45.8|0|100
A|BMNR|20250721|10:18:47.038047|S|277|45.85|0|277
A|BMNR|20250721|10:18:50.413433|S|50|45.88|0|50
A|BMNR|20250721|10:18:50.413433|S|5|45.88|0|5
A|BMNR|20250721|10:18:51.702956|S|20|45.91|0|20
A|BMNR|20250721|10:18:52.361729|S|100|45.95|0|100
A|BMNR|20250721|10:18:55.851245|S|30|45.95|0|30
A|BMNR|20250721|10:18:55.868831|S|50|45.96|0|50
A|BMNR|20250721|10:18:56.897929|S|500|45.93|0|500
A|BMNR|20250721|10:18:59.537230|S|50|46|0|50
A|BMNR|20250721|10:18:59.537232|S|588|46|0|588
A|BMNR|20250721|10:18:59.537232|S|500|46|0|500
A|BMNR|20250721|10:18:59.537233|S|300|46|0|300
A|BMNR|20250721|10:18:59.537233|S|100|46|0|100
A|BMNR|20250721|10:18:59.537233|S|50|46|0|50
A|BMNR|20250721|10:18:59.537234|S|10|46|0|10
A|BMNR|20250721|10:18:59.537234|S|50|46|0|50
A|BMNR|20250721|10:18:59.537234|S|100|46|0|100
A|BMNR|20250721|10:18:59.537234|S|10|46|0|10
A|BMNR|20250721|10:18:59.537234|S|100|46|0|100
A|BMNR|20250721|10:18:59.537235|S|50|46|0|50
A|BMNR|20250721|10:18:59.687493|S|100|46|0|100
A|BMNR|20250721|10:18:59.687494|S|60|46|0|60
A|BMNR|20250721|10:18:59.687494|S|372|46|0|372
A|BMNR|20250721|10:19:00.189992|S|247|46|0|247
A|BMNR|20250721|10:19:00.189992|S|228|46|0|228
A|BMNR|20250721|10:19:00.750118|S|141|46|0|141
A|BMNR|20250721|10:19:00.750118|S|9|46|0|9
A|BMNR|20250721|10:19:01.031230|S|379|46|0|379
A|BMNR|20250721|10:19:01.031230|S|391|46|0|391
A|BMNR|20250721|10:19:01.031262|S|121|46|0|121
A|BMNR|20250721|10:19:01.031262|S|8|46|0|8
A|BMNR|20250721|10:19:01.031262|S|488|46|0|488
A|BMNR|20250721|10:19:01.031263|S|770|46|0|770
A|BMNR|20250721|10:19:01.031283|S|299|46|0|299
A|BMNR|20250721|10:19:01.032036|S|2|46.09|0|2
A|BMNR|20250721|10:19:01.117410|S|100|46|0|100
A|BMNR|20250721|10:19:01.282569|S|100|46|0|100
A|BMNR|20250721|10:19:01.282570|S|50|46|0|50
A|BMNR|20250721|10:19:02.010662|S|100|46.06|0|100
A|BMNR|20250721|10:19:02.294852|S|500|46.12|0|500
A|BMNR|20250721|10:19:02.321455|S|100|46.17|0|100
A|BMNR|20250721|10:19:02.333308|S|120|46.3|0|120
A|BMNR|20250721|10:19:02.809532|S|100|46.19|0|100
A|BMNR|20250721|10:19:03.266301|S|100|46.29|0|100
A|BMNR|20250721|10:19:03.267670|S|100|46.29|0|100
A|BMNR|20250721|10:19:11.314184|S|200|46.31|0|200
A|BMNR|20250721|10:19:11.330186|S|50|46.36|0|50
A|BMNR|20250721|10:19:11.330344|S|1|46.4|0|1
A|BMNR|20250721|10:19:12.212527|S|1|46.44|0|1
A|BMNR|20250721|10:19:12.212570|S|9|46.44|0|9
A|BMNR|20250721|10:19:12.743307|S|30|46.48|0|30
A|BMNR|20250721|10:19:17.298376|E|50|46.5|0|50
A|BMNR|20250721|10:19:17.298378|S|16|46.5|0|16
A|BMNR|20250721|10:19:17.298378|S|25|46.5|0|25
A|BMNR|20250721|10:19:17.298465|S|201|46.5|0|201
A|BMNR|20250721|10:19:17.298645|S|444|46.5|0|444
A|BMNR|20250721|10:19:17.303972|S|100|46.6|0|100
A|BMNR|20250721|10:19:19.107780|S|1|46.72|0|1
A|BMNR|20250721|10:19:21.362340|S|100|46.76|0|100
A|BMNR|20250721|10:19:21.365206|S|26|46.8|0|26
A|BMNR|20250721|10:19:21.366452|S|100|46.82|0|100
A|BMNR|20250721|10:19:26.980092|S|100|46.65|0|100
A|BMNR|20250721|10:19:30.407128|S|100|46.68|0|100
A|BMNR|20250721|10:19:30.945247|S|2|46.5|0|2
A|BMNR|20250721|10:19:31.365620|S|78|46.32|0|78
A|BMNR|20250721|10:19:31.365620|S|22|46.32|0|22
A|BMNR|20250721|10:19:31.367039|S|2|46.23|0|2
A|BMNR|20250721|10:19:31.367039|S|61|46.23|0|61
A|BMNR|20250721|10:19:35.951609|S|100|46|0|100
A|BMNR|20250721|10:19:39.335404|S|5|45.85|0|5
A|BMNR|20250721|10:19:39.346279|S|200|45.83|0|200
A|BMNR|20250721|10:19:39.346279|S|40|45.83|0|40
A|BMNR|20250721|10:19:39.352751|S|1|45.82|0|1
A|BMNR|20250721|10:19:39.353343|S|1|45.81|0|1
A|BMNR|20250721|10:19:39.355318|S|100|45.8|0|100
A|BMNR|20250721|10:19:39.358869|S|10|45.79|0|10
A|BMNR|20250721|10:19:43.188487|S|5|45.88|0|5
A|BMNR|20250721|10:19:50.037451|S|1|45.44|0|1
A|BMNR|20250721|10:19:53.496219|S|1|45.3|0|1
A|BMNR|20250721|10:19:57.046382|S|1|45.08|0|1
A|BMNR|20250721|10:19:57.046426|S|1|45.08|0|1
A|BMNR|20250721|10:19:57.518713|S|100|44.85|0|100
A|BMNR|20250721|10:20:00.110260|S|300|44.96|0|300
A|BMNR|20250721|10:20:03.431199|S|1|44.89|0|1
A|BMNR|20250721|10:20:09.970318|S|20|45.3|0|20
A|BMNR|20250721|10:20:11.561077|S|97|45.46|0|97
A|BMNR|20250721|10:20:11.591920|S|3|45.46|0|3
A|BMNR|20250721|10:20:11.800813|S|50|45.64|0|50
A|BMNR|20250721|10:20:12.129896|S|25|45.66|0|25
A|BMNR|20250721|10:20:12.134552|S|75|45.66|0|75
A|BMNR|20250721|10:20:15.676812|S|10|45.6|0|10
A|BMNR|20250721|10:20:17.126276|S|100|45.64|0|100
A|BMNR|20250721|10:20:22.222207|S|100|45.66|0|100
A|BMNR|20250721|10:20:22.222763|S|100|45.68|0|100
A|BMNR|20250721|10:20:33.298772|S|10|45.59|0|10
A|BMNR|20250721|10:20:41.120395|S|5|45.54|0|5
A|BMNR|20250721|10:20:48.217284|S|1|45.52|0|1
A|BMNR|20250721|10:20:48.838060|S|21|45.23|0|21
A|BMNR|20250721|10:20:59.522190|S|10|45.3|0|10
A|BMNR|20250721|10:21:16.481236|S|1|45.41|0|1
A|BMNR|20250721|10:21:38.554135|S|228|45.65|0|228
A|BMNR|20250721|10:21:38.778973|S|410|45.65|0|410
A|BMNR|20250721|10:21:54.758876|S|154|45.3|0|154
A|BMNR|20250721|10:21:58.322523|S|200|45|0|200
A|BMNR|20250721|10:21:58.322523|S|666|45|0|666
A|BMNR|20250721|10:21:58.322523|S|150|45|0|150
A|BMNR|20250721|10:21:58.322523|S|10|45|0|10
A|BMNR|20250721|10:21:58.322524|S|10|45|0|10
A|BMNR|20250721|10:22:28.496616|S|25|45|0|25
A|BMNR|20250721|10:22:28.496617|S|100|45|0|100
A|BMNR|20250721|10:22:29.352692|S|100|44.9|0|100
A|BMNR|20250721|10:22:29.352777|S|1|44.89|0|1
A|BMNR|20250721|10:22:29.352797|S|1|44.89|0|1
A|BMNR|20250721|10:22:29.524582|S|4|44.89|0|4
A|BMNR|20250721|10:22:29.783030|S|5|44.89|0|5
A|BMNR|20250721|10:22:40.987103|S|1|44.75|0|1
A|BMNR|20250721|10:22:40.990717|S|4|44.7|0|4
A|BMNR|20250721|10:22:45.736993|S|1|44.78|0|1
A|BMNR|20250721|10:22:59.545565|S|100|44.64|0|100
A|BMNR|20250721|10:23:01.296452|S|100|44.64|0|100
A|BMNR|20250721|10:23:04.199454|S|100|44.64|0|100
A|BMNR|20250721|10:23:07.167824|S|4|44.36|0|4
A|BMNR|20250721|10:23:07.175875|S|1|44.27|0|1
A|BMNR|20250721|10:23:07.185546|S|100|44.23|0|100
A|BMNR|20250721|10:23:07.185547|S|11|44.21|0|11
A|BMNR|20250721|10:23:07.188786|S|30|44.2|0|30
A|BMNR|20250721|10:23:07.199643|S|15|44.13|0|15
A|BMNR|20250721|10:23:07.211315|S|22|44.11|0|22
A|BMNR|20250721|10:23:07.220133|S|250|44.06|0|250
A|BMNR|20250721|10:23:08.305193|S|2|44|0|2
A|BMNR|20250721|10:23:08.305193|S|200|44|0|200
A|BMNR|20250721|10:23:08.305193|S|100|44|0|100
A|BMNR|20250721|10:23:08.305194|S|20|44|0|20
A|BMNR|20250721|10:23:08.305194|S|170|44|0|170
A|BMNR|20250721|10:23:08.305194|S|5|44|0|5
A|BMNR|20250721|10:23:35.187277|S|1|44|0|1
A|BMNR|20250721|10:24:01.761188|S|1|44.17|0|1
A|BMNR|20250721|10:24:03.438358|S|1|44.16|0|1
A|BMNR|20250721|10:24:03.788851|S|10|44.03|0|10
A|BMNR|20250721|10:24:03.858986|S|69|44.03|0|69
A|BMNR|20250721|10:24:03.900063|S|69|44.03|0|69
A|BMNR|20250721|10:24:03.900264|S|10|44.03|0|10
A|BMNR|20250721|10:24:03.973818|S|10|44.03|0|10
A|BMNR|20250721|10:24:03.994309|S|10|44.03|0|10
A|BMNR|20250721|10:24:04.009686|S|69|44.03|0|69
A|BMNR|20250721|10:24:04.009817|S|10|44.03|0|10
A|BMNR|20250721|10:24:04.021869|S|10|44.03|0|10
A|BMNR|20250721|10:24:04.033775|S|69|44.03|0|69
A|BMNR|20250721|10:24:04.033916|S|10|44.03|0|10
A|BMNR|20250721|10:24:04.072197|S|54|44.03|0|54
A|BMNR|20250721|10:24:04.083444|S|25|44|0|25
A|BMNR|20250721|10:24:04.083444|S|75|44|0|75
A|BMNR|20250721|10:24:04.084295|S|1|43.95|0|1
A|BMNR|20250721|10:24:04.084295|S|1|43.95|0|1
A|BMNR|20250721|10:24:04.085472|S|33|43.92|0|33
A|BMNR|20250721|10:24:04.193078|S|50|43.85|0|50
A|BMNR|20250721|10:24:09.363523|S|1|43.93|0|1
A|BMNR|20250721|10:24:18.446401|S|1|44.12|0|1
A|BMNR|20250721|10:24:18.816984|S|100|44.22|0|100
A|BMNR|20250721|10:24:19.089188|S|100|44.28|0|100
A|BMNR|20250721|10:24:20.549821|S|54|44.36|0|54
A|BMNR|20250721|10:24:20.550414|S|50|44.46|0|50
A|BMNR|20250721|10:24:38.816815|S|1|44.41|0|1
A|BMNR|20250721|10:24:44.427577|S|65|44.37|0|65
A|BMNR|20250721|10:24:53.138736|S|16|44.6|0|16
A|BMNR|20250721|10:25:20.074377|S|30|44.58|0|30
A|BMNR|20250721|10:25:20.075173|S|55|44.6|0|55
A|BMNR|20250721|10:25:20.075173|S|70|44.58|0|70
A|BMNR|20250721|10:25:20.075747|S|25|44.6|0|25
A|BMNR|20250721|10:25:20.075747|S|45|44.6|0|45
A|BMNR|20250721|10:25:30.349298|S|9|44.44|0|9
A|BMNR|20250721|10:26:26.578750|S|7|44.48|0|7
A|BMNR|20250721|10:26:30.200296|S|31|44.46|0|31
A|BMNR|20250721|10:26:31.929161|S|1|44.46|0|1
A|BMNR|20250721|10:26:31.929192|S|13|44.46|0|13
A|BMNR|20250721|10:26:34.257155|S|1|44.59|0|1
A|BMNR|20250721|10:27:00.159298|S|1|44.28|0|1
A|BMNR|20250721|10:27:01.509649|S|50|44.49|0|50
A|BMNR|20250721|10:27:05.934551|S|44|44.59|0|44
A|BMNR|20250721|10:27:13.107591|S|1|44.47|0|1
A|BMNR|20250721|10:27:13.127681|S|1|44.47|0|1
A|BMNR|20250721|10:27:13.169147|S|1|44.47|0|1
A|BMNR|20250721|10:27:13.200776|S|1|44.47|0|1
A|BMNR|20250721|10:27:13.214844|S|1|44.47|0|1
A|BMNR|20250721|10:27:13.223886|S|1|44.47|0|1
A|BMNR|20250721|10:27:13.236025|S|1|44.47|0|1
A|BMNR|20250721|10:27:13.247572|S|1|44.47|0|1
A|BMNR|20250721|10:27:13.266968|S|1|44.47|0|1
A|BMNR|20250721|10:27:21.881585|S|1|44.4|0|1
A|BMNR|20250721|10:27:21.886974|S|1|44.4|0|1
A|BMNR|20250721|10:27:27.438186|S|1|44.42|0|1
A|BMNR|20250721|10:27:28.032848|S|1|44.42|0|1
A|BMNR|20250721|10:27:28.116036|S|1|44.42|0|1
A|BMNR|20250721|10:27:28.816724|S|1|44.42|0|1
A|BMNR|20250721|10:27:28.822291|S|1|44.42|0|1
A|BMNR|20250721|10:27:29.754305|S|168|44.5|0|168
A|BMNR|20250721|10:27:29.754377|S|82|44.5|0|82
A|BMNR|20250721|10:28:09.388933|S|12|44.45|0|12
A|BMNR|20250721|10:28:12.408786|S|26|44.45|0|26
A|BMNR|20250721|10:28:20.836076|S|3|44.45|0|3
A|BMNR|20250721|10:28:34.802265|S|37|44.5|0|37
A|BMNR|20250721|10:28:40.315076|S|30|44.58|0|30
A|BMNR|20250721|10:28:49.797961|S|5|44.71|0|5
A|BMNR|20250721|10:28:51.609507|S|5|44.79|0|5
A|BMNR|20250721|10:28:51.609507|S|8|44.79|0|8
A|BMNR|20250721|10:28:51.616757|S|200|44.82|0|200
A|BMNR|20250721|10:28:51.617455|S|1000|44.87|0|1000
A|BMNR|20250721|10:29:18.416884|S|24|44.7|0|24
A|BMNR|20250721|10:29:42.290427|S|90|44.9|0|90
A|BMNR|20250721|10:29:43.854122|S|621|45|0|621
A|BMNR|20250721|10:29:43.854122|S|104|45|0|104
A|BMNR|20250721|10:29:43.854139|S|30|45|0|30
A|BMNR|20250721|10:29:43.854139|S|379|45|0|379
A|BMNR|20250721|10:29:45.125778|S|1|45.11|0|1
A|BMNR|20250721|10:29:45.125881|S|49|45.12|0|49
A|BMNR|20250721|10:29:49.954707|S|100|45.16|0|100
A|BMNR|20250721|10:30:08.239133|S|1|45.03|0|1
A|BMNR|20250721|10:30:20.645386|S|40|45|0|40
A|BMNR|20250721|10:30:34.855474|S|8|44.87|0|8
A|BMNR|20250721|10:30:38.222328|S|1|44.84|0|1
A|BMNR|20250721|10:30:38.222685|S|9|44.84|0|9
A|BMNR|20250721|10:30:38.259032|S|18|44.8|0|18
A|BMNR|20250721|10:30:38.259033|S|100|44.8|0|100
A|BMNR|20250721|10:30:38.259033|S|300|44.8|0|300
A|BMNR|20250721|10:30:39.531291|S|1|44.76|0|1
A|BMNR|20250721|10:30:39.532315|S|1|44.71|0|1
A|BMNR|20250721|10:30:39.532883|S|1|44.7|0|1
A|BMNR|20250721|10:30:39.533404|S|5|44.69|0|5
A|BMNR|20250721|10:30:39.548830|S|5|44.73|0|5
A|BMNR|20250721|10:30:58.421569|S|10|44.87|0|10
A|BMNR|20250721|10:31:04.173334|S|13|44.9|0|13
A|BMNR|20250721|10:31:07.319503|S|1|44.95|0|1
A|BMNR|20250721|10:31:53.441063|S|13|44.89|0|13
A|BMNR|20250721|10:32:14.330301|S|20|44.78|0|20
A|BMNR|20250721|10:33:11.852576|S|120|44.55|0|120
A|BMNR|20250721|10:33:12.794187|S|1|44.5|0|1
A|BMNR|20250721|10:33:12.794187|S|25|44.5|0|25
A|BMNR|20250721|10:33:12.794187|S|5|44.5|0|5
A|BMNR|20250721|10:33:12.794187|S|75|44.5|0|75
A|BMNR|20250721|10:33:27.644234|S|100|44.6|0|100
A|BMNR|20250721|10:33:38.738143|S|11|44.84|0|11
A|BMNR|20250721|10:34:27.047588|S|20|44.87|0|20
A|BMNR|20250721|10:34:57.659122|S|10|44.7|0|10
A|BMNR|20250721|10:35:27.939995|S|38|44.8|0|38
A|BMNR|20250721|10:35:38.391341|S|100|44.87|0|100
A|BMNR|20250721|10:35:38.391341|S|100|44.87|0|100
A|BMNR|20250721|10:35:42.575648|S|10|44.51|0|10
A|BMNR|20250721|10:36:02.963776|S|1|44.61|0|1
A|BMNR|20250721|10:36:04.611654|S|1|44.61|0|1
A|BMNR|20250721|10:36:19.466342|S|18|44.6|0|18
A|BMNR|20250721|10:36:19.466342|S|10|44.6|0|10
A|BMNR|20250721|10:36:23.059725|S|202|44.6|0|202
A|BMNR|20250721|10:36:23.060398|S|100|44.6|0|100
A|BMNR|20250721|10:36:33.649487|S|10|44.61|0|10
A|BMNR|20250721|10:36:45.456561|S|9|44.62|0|9
A|BMNR|20250721|10:36:45.461666|S|100|44.55|0|100
A|BMNR|20250721|10:36:55.566626|S|41|44.7|0|41
A|BMNR|20250721|10:36:55.749914|S|30|44.67|0|30
A|BMNR|20250721|10:36:56.377552|S|887|44.7|0|887
A|BMNR|20250721|10:36:58.473960|S|50|44.8|0|50
A|BMNR|20250721|10:36:58.474555|S|20|44.89|0|20
A|BMNR|20250721|10:37:15.925907|S|20|44.82|0|20
A|BMNR|20250721|10:37:17.948695|S|302|44.9|0|302
A|BMNR|20250721|10:37:27.974313|S|100|44.8|0|100
A|BMNR|20250721|10:37:36.202871|S|115|44.51|0|115
A|BMNR|20250721|10:37:36.202955|S|3|44.51|0|3
A|BMNR|20250721|10:37:36.202955|S|5|44.5|0|5
A|BMNR|20250721|10:37:36.202956|S|100|44.5|0|100
A|BMNR|20250721|10:37:36.202956|S|10|44.5|0|10
A|BMNR|20250721|10:37:36.203358|S|2|44.49|0|2
A|BMNR|20250721|10:38:06.059643|S|20|44.53|0|20
A|BMNR|20250721|10:38:44.790744|S|25|44.51|0|25
A|BMNR|20250721|10:39:00.639650|S|10|44.48|0|10
A|BMNR|20250721|10:39:06.697443|S|20|44.48|0|20
A|BMNR|20250721|10:39:24.319044|S|10|44.5|0|10
A|BMNR|20250721|10:39:42.851653|S|200|44.45|0|200
A|BMNR|20250721|10:39:42.851653|S|49|44.43|0|49
A|BMNR|20250721|10:39:49.658795|S|5|44.4|0|5
A|BMNR|20250721|10:39:49.658795|S|12|44.4|0|12
A|BMNR|20250721|10:39:49.658795|S|1|44.4|0|1
A|BMNR|20250721|10:40:03.156054|S|9|44.4|0|9
A|BMNR|20250721|10:40:05.829305|S|29|44.48|0|29
A|BMNR|20250721|10:40:07.668475|S|100|44.51|0|100
A|BMNR|20250721|10:40:37.404330|S|190|44.47|0|190
A|BMNR|20250721|10:40:37.404330|S|75|44.47|0|75
A|BMNR|20250721|10:40:37.404330|S|9|44.47|0|9
A|BMNR|20250721|10:40:37.513732|S|5|44.51|0|5
A|BMNR|20250721|10:40:37.513732|S|100|44.5|0|100
A|BMNR|20250721|10:40:45.961180|S|11|44.49|0|11
A|BMNR|20250721|10:40:46.171091|S|5|44.4|0|5
A|BMNR|20250721|10:40:46.171091|S|80|44.4|0|80
A|BMNR|20250721|10:40:48.924369|S|1|44.45|0|1
A|BMNR|20250721|10:40:49.871367|S|37|44.28|0|37
A|BMNR|20250721|10:40:49.875711|S|1|44.22|0|1
A|BMNR|20250721|10:40:49.875711|S|3|44.22|0|3
A|BMNR|20250721|10:40:49.875712|S|3|44.21|0|3
A|BMNR|20250721|10:40:49.891439|S|40|44.2|0|40
A|BMNR|20250721|10:40:49.891439|S|3|44.2|0|3
A|BMNR|20250721|10:40:49.891439|S|3|44.2|0|3
A|BMNR|20250721|10:40:49.891439|S|23|44.2|0|23
A|BMNR|20250721|10:40:49.891440|S|6|44.2|0|6
A|BMNR|20250721|10:40:49.892977|S|12|44.15|0|12
A|BMNR|20250721|10:40:49.892978|S|1|44.15|0|1
A|BMNR|20250721|10:40:49.892978|S|10|44.15|0|10
A|BMNR|20250721|10:40:49.900538|S|2|44.14|0|2
A|BMNR|20250721|10:40:49.911286|S|60|44.11|0|60
A|BMNR|20250721|10:40:49.979829|S|2|43.94|0|2
A|BMNR|20250721|10:40:49.980371|S|2|43.92|0|2
A|BMNR|20250721|10:40:50.004826|E|30|43.88|0|30
A|BMNR|20250721|10:40:50.004827|E|100|43.88|0|100
A|BMNR|20250721|10:40:53.905833|S|3|44.03|0|3
A|BMNR|20250721|10:40:56.251461|S|20|44.08|0|20
A|BMNR|20250721|10:41:06.008254|S|12|44.04|0|12
A|BMNR|20250721|10:41:12.498421|S|200|44.01|0|200
A|BMNR|20250721|10:41:15.925896|S|3|44|0|3
A|BMNR|20250721|10:41:20.158535|E|1|44|0|1
A|BMNR|20250721|10:41:21.972059|E|1|44|0|1
A|BMNR|20250721|10:41:21.972229|E|123|44|0|123
A|BMNR|20250721|10:41:23.116096|S|99|44.07|0|99
A|BMNR|20250721|10:42:09.928383|S|15|44.1|0|15
A|BMNR|20250721|10:42:15.844163|S|2|44.13|0|2
A|BMNR|20250721|10:42:23.873260|S|10|44.1|0|10
A|BMNR|20250721|10:42:23.873260|S|20|44.1|0|20
A|BMNR|20250721|10:42:39.866022|S|10|44.16|0|10
A|BMNR|20250721|10:42:51.805608|S|1|44.27|0|1
A|BMNR|20250721|10:42:51.805637|S|1|44.27|0|1
A|BMNR|20250721|10:43:05.497184|S|48|44.27|0|48
A|BMNR|20250721|10:43:09.087080|S|340|44.2|0|340
A|BMNR|20250721|10:43:09.087080|S|10|44.2|0|10
A|BMNR|20250721|10:43:09.087080|S|400|44.2|0|400
A|BMNR|20250721|10:43:28.306592|S|8|44.24|0|8
A|BMNR|20250721|10:43:28.916105|S|10|44.2|0|10
A|BMNR|20250721|10:43:28.916105|S|8|44.2|0|8
A|BMNR|20250721|10:43:28.916105|S|20|44.2|0|20
A|BMNR|20250721|10:43:28.921898|S|250|44.13|0|250
A|BMNR|20250721|10:43:28.924823|S|100|44.11|0|100
A|BMNR|20250721|10:43:28.926258|S|20|44.1|0|20
A|BMNR|20250721|10:44:18.633048|S|25|44.32|0|25
A|BMNR|20250721|10:44:39.019887|S|6|44.3|0|6
A|BMNR|20250721|10:44:40.993993|S|800|44.3|0|800
A|BMNR|20250721|10:44:40.994007|S|144|44.3|0|144
A|BMNR|20250721|10:44:40.994643|S|61|44.32|0|61
A|BMNR|20250721|10:44:54.840514|S|15|44.3|0|15
A|BMNR|20250721|10:44:54.841322|S|67|44.28|0|67
A|BMNR|20250721|10:44:57.712927|S|100|44.5|0|100
A|BMNR|20250721|10:44:57.714337|S|1453|44.52|0|1453
A|BMNR|20250721|10:44:58.607503|S|100|44.5|0|100
A|BMNR|20250721|10:44:58.607503|S|2590|44.52|0|2590
A|BMNR|20250721|10:45:14.778152|S|50|44.6|0|50
A|BMNR|20250721|10:45:14.778343|S|103|44.6|0|103
A|BMNR|20250721|10:45:14.781541|S|10|44.6|0|10
A|BMNR|20250721|10:45:16.236184|S|1255|44.6|0|1255
A|BMNR|20250721|10:45:25.301761|S|100|44.84|0|100
A|BMNR|20250721|10:45:25.301761|S|100|44.82|0|100
A|BMNR|20250721|10:45:25.305666|S|100|44.84|0|100
A|BMNR|20250721|10:45:31.028774|S|300|44.67|0|300
A|BMNR|20250721|10:45:31.028774|S|5|44.67|0|5
A|BMNR|20250721|10:45:31.028774|S|13|44.67|0|13
A|BMNR|20250721|10:45:31.030850|S|300|44.67|0|300
A|BMNR|20250721|10:45:37.111956|S|100|44.79|0|100
A|BMNR|20250721|10:45:42.154069|S|20|44.84|0|20
A|BMNR|20250721|10:45:42.154166|S|1|44.88|0|1
A|BMNR|20250721|10:45:42.155284|S|99|44.88|0|99
A|BMNR|20250721|10:45:55.155123|S|20|44.84|0|20
A|BMNR|20250721|10:45:57.418994|S|10|44.77|0|10
A|BMNR|20250721|10:45:59.092459|S|1|44.85|0|1
A|BMNR|20250721|10:46:42.040510|S|12|44.7|0|12
A|BMNR|20250721|10:47:42.729164|E|5|44.74|0|5
A|BMNR|20250721|10:48:12.389905|S|77|44.82|0|77
A|BMNR|20250721|10:48:13.526061|S|88|44.9|0|88
A|BMNR|20250721|10:48:13.614374|S|501|45|0|501
A|BMNR|20250721|10:48:13.614375|S|100|45|0|100
A|BMNR|20250721|10:48:13.614375|S|100|45|0|100
A|BMNR|20250721|10:48:13.614375|S|500|45|0|500
A|BMNR|20250721|10:48:13.614377|S|6|45|0|6
A|BMNR|20250721|10:48:13.620163|S|4|45.1|0|4
A|BMNR|20250721|10:48:13.658949|S|12|45.14|0|12
A|BMNR|20250721|10:48:13.659634|S|4|45.17|0|4
A|BMNR|20250721|10:48:13.659651|S|1|45.2|0|1
A|BMNR|20250721|10:48:13.659872|S|1|45.2|0|1
A|BMNR|20250721|10:48:13.659872|S|35|45.25|0|35
A|BMNR|20250721|10:48:13.659920|S|365|45.25|0|365
A|BMNR|20250721|10:48:16.033601|S|16|45.2|0|16
A|BMNR|20250721|10:48:34.489367|S|6|45.19|0|6
A|BMNR|20250721|10:48:34.489721|S|145|45.19|0|145
A|BMNR|20250721|10:48:38.652918|S|10|45.22|0|10
A|BMNR|20250721|10:48:46.442665|S|150|45.22|0|150
A|BMNR|20250721|10:48:47.265968|S|100|45.18|0|100
A|BMNR|20250721|10:48:47.265968|S|2|45.17|0|2
A|BMNR|20250721|10:49:11.881144|S|66|45.42|0|66
A|BMNR|20250721|10:49:13.455587|S|152|45.43|0|152
A|BMNR|20250721|10:49:13.455587|S|100|45.42|0|100
A|BMNR|20250721|10:49:18.674216|S|70|45.42|0|70
A|BMNR|20250721|10:49:21.987989|S|10|45.35|0|10
A|BMNR|20250721|10:49:21.994495|S|12|45.34|0|12
A|BMNR|20250721|10:49:26.492330|S|20|45.3|0|20
A|BMNR|20250721|10:49:29.758424|S|30|45.26|0|30
A|BMNR|20250721|10:49:46.086974|S|1|45.2|0|1
A|BMNR|20250721|10:49:46.098563|S|50|45.1|0|50
A|BMNR|20250721|10:49:47.154826|S|100|45.15|0|100
A|BMNR|20250721|10:49:54.386813|S|1|44.99|0|1
A|BMNR|20250721|10:49:54.423428|S|163|44.99|0|163
A|BMNR|20250721|10:50:04.975535|S|1|44.65|0|1
A|BMNR|20250721|10:50:04.975536|S|600|44.65|0|600
A|BMNR|20250721|10:50:28.118713|S|60|44.86|0|60
A|BMNR|20250721|10:50:32.676682|S|1|44.75|0|1
A|BMNR|20250721|10:50:32.676727|S|11|44.75|0|11
A|BMNR|20250721|10:50:39.203196|S|100|45|0|100
A|BMNR|20250721|10:51:10.704236|S|10|44.72|0|10
A|BMNR|20250721|10:51:10.704251|S|1|44.7|0|1
A|BMNR|20250721|10:51:11.075733|S|1|44.59|0|1
A|BMNR|20250721|10:51:11.158782|S|1|44.54|0|1
A|BMNR|20250721|10:51:11.257358|S|100|44.5|0|100
A|BMNR|20250721|10:51:11.258725|S|40|44.5|0|40
A|BMNR|20250721|10:51:31.832908|S|1|44.46|0|1
A|BMNR|20250721|10:51:31.838353|S|9|44.31|0|9
A|BMNR|20250721|10:51:32.458237|S|100|44.39|0|100
A|BMNR|20250721|10:51:33.990160|S|100|44.39|0|100
A|BMNR|20250721|10:51:51.450441|S|1862|44.24|0|1862
A|BMNR|20250721|10:52:05.989151|S|100|44.39|0|100
A|BMNR|20250721|10:52:37.927772|S|10|44.94|0|10
A|BMNR|20250721|10:52:39.121240|S|70|45|0|70
A|BMNR|20250721|10:52:39.128585|S|100|45.1|0|100
A|BMNR|20250721|10:52:39.128585|S|100|45.12|0|100
A|BMNR|20250721|10:52:39.148453|S|20|45.2|0|20
A|BMNR|20250721|10:52:39.148640|S|80|45.2|0|80
A|BMNR|20250721|10:52:48.096157|S|9|45.03|0|9
A|BMNR|20250721|10:52:48.672514|S|251|45.3|0|251
A|BMNR|20250721|10:53:00.633364|S|1|45.4|0|1
A|BMNR|20250721|10:53:01.617011|S|70|45.19|0|70
A|BMNR|20250721|10:53:01.617803|S|70|45.18|0|70
A|BMNR|20250721|10:53:07.755477|S|10|45.15|0|10
A|BMNR|20250721|10:53:12.414943|S|100|45.41|0|100
A|BMNR|20250721|10:53:12.414943|S|100|45.42|0|100
A|BMNR|20250721|10:53:17.532789|S|100|45.35|0|100
A|BMNR|20250721|10:53:17.532789|S|200|45.34|0|200
A|BMNR|20250721|10:53:17.533518|S|100|45.34|0|100
A|BMNR|20250721|10:53:17.533518|S|7|45.34|0|7
A|BMNR|20250721|10:53:19.356174|S|10|45.5|0|10
A|BMNR|20250721|10:53:19.356174|S|10|45.5|0|10
A|BMNR|20250721|10:53:19.356174|S|1|45.5|0|1
A|BMNR|20250721|10:53:19.356174|E|77|45.5|0|77
A|BMNR|20250721|10:53:19.356419|S|10|45.55|0|10
A|BMNR|20250721|10:53:19.413507|S|102|45.6|0|102
A|BMNR|20250721|10:53:29.927522|S|11|45.54|0|11
A|BMNR|20250721|10:53:29.927522|S|9|45.51|0|9
A|BMNR|20250721|10:53:29.927522|S|91|45.55|0|91
A|BMNR|20250721|10:53:31.022060|S|91|45.51|0|91
A|BMNR|20250721|10:53:31.022060|S|100|45.52|0|100
A|BMNR|20250721|10:53:31.022061|S|7|45.5|0|7
A|BMNR|20250721|10:53:31.022728|S|93|45.5|0|93
A|BMNR|20250721|10:53:32.286147|S|100|45.45|0|100
A|BMNR|20250721|10:53:32.286147|S|100|45.46|0|100
A|BMNR|20250721|10:53:32.286421|S|93|45.45|0|93
A|BMNR|20250721|10:53:46.560610|S|100|45.21|0|100
A|BMNR|20250721|10:53:46.560620|S|13|45.21|0|13
A|BMNR|20250721|10:53:46.571335|S|11|45.24|0|11
A|BMNR|20250721|10:53:46.579079|S|1|45.11|0|1
A|BMNR|20250721|10:53:49.527346|S|12|44.89|0|12
A|BMNR|20250721|10:54:08.573105|S|1|44.66|0|1
A|BMNR|20250721|10:54:11.227546|S|100|44.835|0|100
A|BMNR|20250721|10:54:11.238785|S|30|44.95|0|30
A|BMNR|20250721|10:54:11.241097|S|100|44.99|0|100
A|BMNR|20250721|10:54:26.688374|S|19|44.69|0|19
A|BMNR|20250721|10:54:31.986041|S|100|44.99|0|100
A|BMNR|20250721|10:54:31.986041|S|100|45|0|100
A|BMNR|20250721|10:54:31.996501|S|100|45|0|100
A|BMNR|20250721|10:55:09.621795|S|100|45.13|0|100
A|BMNR|20250721|10:55:09.624538|S|25|45.15|0|25
A|BMNR|20250721|10:55:27.657486|S|100|45.12|0|100
A|BMNR|20250721|10:55:48.766768|S|232|45.01|0|232
A|BMNR|20250721|10:55:57.539401|S|3|45.13|0|3
A|BMNR|20250721|10:56:07.078514|S|50|45.1|0|50
A|BMNR|20250721|10:56:13.977384|E|804|45.15|0|804
A|BMNR|20250721|10:56:14.532906|S|12|45.22|0|12
A|BMNR|20250721|10:56:14.540197|S|25|45.3|0|25
A|BMNR|20250721|10:56:22.404321|S|10|45.19|0|10
A|BMNR|20250721|10:56:23.848881|S|50|45.15|0|50
A|BMNR|20250721|10:56:25.346907|S|35|45.14|0|35
A|BMNR|20250721|10:57:07.785182|S|25|45|0|25
A|BMNR|20250721|10:57:43.845111|S|1125|45.1|0|1125
A|BMNR|20250721|10:57:43.845111|S|8|45.1|0|8
A|BMNR|20250721|10:57:45.264813|S|4|45.05|0|4
A|BMNR|20250721|10:57:48.327257|S|5|45|0|5
A|BMNR|20250721|10:57:48.327257|S|30|45|0|30
A|BMNR|20250721|10:57:50.964387|S|5|44.65|0|5
A|BMNR|20250721|10:57:50.977998|S|100|44.65|0|100
A|BMNR|20250721|10:57:50.978015|S|100|44.66|0|100
A|BMNR|20250721|10:58:06.939885|S|100|44.5|0|100
A|BMNR|20250721|10:58:06.939885|S|5|44.5|0|5
A|BMNR|20250721|10:58:06.939885|S|120|44.5|0|120
A|BMNR|20250721|10:58:06.939885|S|1|44.5|0|1
A|BMNR|20250721|10:58:06.939886|S|200|44.5|0|200
A|BMNR|20250721|10:58:06.947040|S|10|44.49|0|10
A|BMNR|20250721|10:58:07.453306|S|10|44.5|0|10
A|BMNR|20250721|10:58:08.942048|S|5|44.54|0|5
A|BMNR|20250721|10:58:31.505252|S|100|44.61|0|100
A|BMNR|20250721|10:59:53.231518|S|11|44.88|0|11
A|BMNR|20250721|10:59:54.540174|S|880|45|0|880
A|BMNR|20250721|11:00:02.924369|S|2|45.1|0|2
A|BMNR|20250721|11:00:22.504859|S|100|44.95|0|100
A|BMNR|20250721|11:00:22.504859|S|100|44.96|0|100
A|BMNR|20250721|11:00:22.505494|S|100|44.95|0|100
A|BMNR|20250721|11:01:23.597833|S|70|45.1|0|70
A|BMNR|20250721|11:01:23.597833|S|100|45.1|0|100
A|BMNR|20250721|11:01:23.597833|S|50|45.1|0|50
A|BMNR|20250721|11:01:23.597937|S|55|45.12|0|55
A|BMNR|20250721|11:01:24.617515|S|100|45.11|0|100
A|BMNR|20250721|11:01:27.884939|S|100|45.18|0|100
A|BMNR|20250721|11:01:27.884939|S|100|45.18|0|100
A|BMNR|20250721|11:02:04.437773|S|1|44.82|0|1
A|BMNR|20250721|11:02:04.437773|S|100|44.8|0|100
A|BMNR|20250721|11:02:04.437773|S|596|44.8|0|596
A|BMNR|20250721|11:02:04.437773|S|40|44.8|0|40
A|BMNR|20250721|11:02:04.437774|S|50|44.8|0|50
A|BMNR|20250721|11:02:04.438274|S|72|44.8|0|72
A|BMNR|20250721|11:02:59.127154|S|25|44.6|0|25
A|BMNR|20250721|11:02:59.129004|S|3|44.52|0|3
A|BMNR|20250721|11:02:59.129004|S|225|44.5|0|225
A|BMNR|20250721|11:02:59.129004|S|100|44.5|0|100
A|BMNR|20250721|11:02:59.129004|S|15|44.5|0|15
A|BMNR|20250721|11:03:04.522346|S|2|44.49|0|2
A|BMNR|20250721|11:03:04.523238|S|56|44.49|0|56
A|BMNR|20250721|11:03:07.379443|S|30|44.49|0|30
A|BMNR|20250721|11:03:09.741974|S|2|44.49|0|2
A|BMNR|20250721|11:03:09.742869|S|68|44.49|0|68
A|BMNR|20250721|11:03:17.005203|S|10|44.37|0|10
A|BMNR|20250721|11:04:05.069413|S|1920|44.5|0|1920
A|BMNR|20250721|11:04:05.070985|S|200|44.5|0|200
A|BMNR|20250721|11:04:05.071106|S|80|44.5|0|80
A|BMNR|20250721|11:04:57.221712|S|10|44.45|0|10
A|BMNR|20250721|11:05:27.991170|S|100|44.3|0|100
A|BMNR|20250721|11:05:27.991170|S|50|44.3|0|50
A|BMNR|20250721|11:05:27.991170|S|50|44.3|0|50
A|BMNR|20250721|11:05:28.900620|S|356|44.25|0|356
A|BMNR|20250721|11:06:02.041634|S|25|44.2|0|25
A|BMNR|20250721|11:06:10.892543|S|50|44.18|0|50
A|BMNR|20250721|11:06:13.154201|S|4921|44.15|0|4921
A|BMNR|20250721|11:06:13.154202|S|2|44.15|0|2
A|BMNR|20250721|11:06:32.505377|S|100|44.22|0|100
A|BMNR|20250721|11:06:43.577633|S|1|44.16|0|1
A|BMNR|20250721|11:06:43.584008|S|19|44.07|0|19
A|BMNR|20250721|11:06:43.585130|S|50|44.06|0|50
A|BMNR|20250721|11:06:43.585738|S|100|44.05|0|100
A|BMNR|20250721|11:06:43.588899|S|1|44.02|0|1
A|BMNR|20250721|11:06:43.589786|S|37|44.01|0|37
A|BMNR|20250721|11:06:43.589786|S|48|44.01|0|48
A|BMNR|20250721|11:06:43.591336|S|1|44|0|1
A|BMNR|20250721|11:06:43.591336|S|195|44|0|195
A|BMNR|20250721|11:06:43.591336|S|60|44|0|60
A|BMNR|20250721|11:06:43.591336|S|25|44|0|25
A|BMNR|20250721|11:06:43.591337|S|255|44|0|255
A|BMNR|20250721|11:06:43.591338|S|100|44|0|100
A|BMNR|20250721|11:06:43.591338|S|35|44|0|35
A|BMNR|20250721|11:06:43.591339|S|100|44|0|100
A|BMNR|20250721|11:06:43.591339|S|8|44|0|8
A|BMNR|20250721|11:06:43.591339|S|100|44|0|100
A|BMNR|20250721|11:06:43.591339|S|526|44|0|526
A|BMNR|20250721|11:06:43.591340|S|25|44|0|25
A|BMNR|20250721|11:06:43.591340|S|1|44|0|1
A|BMNR|20250721|11:06:43.591340|S|500|44|0|500
A|BMNR|20250721|11:06:43.591340|S|50|44|0|50
A|BMNR|20250721|11:06:43.591340|S|300|44|0|300
A|BMNR|20250721|11:06:43.591341|S|1|44|0|1
A|BMNR|20250721|11:06:43.591341|S|22|44|0|22
A|BMNR|20250721|11:06:43.593786|S|200|43.95|0|200
A|BMNR|20250721|11:06:43.594615|S|52|43.94|0|52
A|BMNR|20250721|11:06:43.595232|S|18|43.94|0|18
A|BMNR|20250721|11:06:43.601669|S|10|43.91|0|10
A|BMNR|20250721|11:07:09.179155|S|20|43.8|0|20
A|BMNR|20250721|11:07:09.292723|S|1|43.77|0|1
A|BMNR|20250721|11:07:09.292724|S|50|43.75|0|50
A|BMNR|20250721|11:07:09.292724|S|10|43.75|0|10
A|BMNR|20250721|11:07:09.565597|S|3|43.75|0|3
A|BMNR|20250721|11:07:09.565597|S|40|43.75|0|40
A|BMNR|20250721|11:07:09.565598|S|10|43.75|0|10
A|BMNR|20250721|11:07:09.565598|S|25|43.75|0|25
A|BMNR|20250721|11:07:09.592411|S|200|43.72|0|200
A|BMNR|20250721|11:07:09.596360|S|1|43.71|0|1
A|BMNR|20250721|11:07:09.596360|S|99|43.71|0|99
A|BMNR|20250721|11:07:09.596372|S|1|43.71|0|1
A|BMNR|20250721|11:07:09.634375|S|82|43.71|0|82
A|BMNR|20250721|11:07:09.634924|S|82|43.7|0|82
A|BMNR|20250721|11:07:16.333337|S|68|43.73|0|68
A|BMNR|20250721|11:07:17.579653|S|100|43.58|0|100
A|BMNR|20250721|11:07:17.585068|S|22|43.55|0|22
A|BMNR|20250721|11:07:17.587240|S|200|43.54|0|200
A|BMNR|20250721|11:07:17.792865|S|91|43.55|0|91
A|BMNR|20250721|11:07:22.635468|S|681|43.55|0|681
A|BMNR|20250721|11:07:22.637030|S|25|43.55|0|25
A|BMNR|20250721|11:07:22.637051|S|100|43.55|0|100
A|BMNR|20250721|11:07:26.955134|S|40|43.52|0|40
A|BMNR|20250721|11:07:26.955606|S|6|43.5|0|6
A|BMNR|20250721|11:07:26.955606|S|41|43.5|0|41
A|BMNR|20250721|11:07:26.955606|S|100|43.5|0|100
A|BMNR|20250721|11:07:26.955606|S|40|43.5|0|40
A|BMNR|20250721|11:07:26.955606|S|7|43.5|0|7
A|BMNR|20250721|11:07:26.955608|S|2000|43.5|0|2000
A|BMNR|20250721|11:07:26.955608|S|12|43.5|0|12
A|BMNR|20250721|11:07:26.955608|S|10|43.5|0|10
A|BMNR|20250721|11:07:26.955608|S|100|43.5|0|100
A|BMNR|20250721|11:07:26.955609|S|100|43.5|0|100
A|BMNR|20250721|11:07:29.016479|S|20|43.52|0|20
A|BMNR|20250721|11:07:29.016479|S|50|43.52|0|50
A|BMNR|20250721|11:07:30.361277|S|10|43.6|0|10
A|BMNR|20250721|11:07:48.912395|S|12|43.55|0|12
A|BMNR|20250721|11:07:48.916179|S|12|43.55|0|12
A|BMNR|20250721|11:07:59.009637|S|1|43.55|0|1
A|BMNR|20250721|11:07:59.010451|S|83|43.55|0|83
A|BMNR|20250721|11:08:01.179148|S|219|43.45|0|219
A|BMNR|20250721|11:08:07.209307|S|5|43.47|0|5
A|BMNR|20250721|11:08:43.387581|S|50|43.5|0|50
A|BMNR|20250721|11:08:43.387581|S|10|43.5|0|10
A|BMNR|20250721|11:08:46.019993|S|15|43.35|0|15
A|BMNR|20250721|11:08:46.019993|S|100|43.35|0|100
A|BMNR|20250721|11:09:18.284138|S|2|43.34|0|2
A|BMNR|20250721|11:09:24.100631|S|1|43.2|0|1
A|BMNR|20250721|11:09:24.100632|S|25|43.2|0|25
A|BMNR|20250721|11:09:24.100632|S|6|43.2|0|6
A|BMNR|20250721|11:09:24.100632|S|2|43.2|0|2
A|BMNR|20250721|11:09:24.100632|S|50|43.2|0|50
A|BMNR|20250721|11:09:24.100634|S|55|43.2|0|55
A|BMNR|20250721|11:09:24.100634|S|50|43.2|0|50
A|BMNR|20250721|11:09:24.100634|S|1|43.2|0|1
A|BMNR|20250721|11:09:24.102204|S|1|43.18|0|1
A|BMNR|20250721|11:09:50.253751|S|1|43.15|0|1
A|BMNR|20250721|11:09:50.256224|S|4|43.11|0|4
A|BMNR|20250721|11:09:50.256225|S|496|43.11|0|496
A|BMNR|20250721|11:10:02.106971|S|1|43.2|0|1
A|BMNR|20250721|11:10:02.122127|S|1|43.2|0|1
A|BMNR|20250721|11:10:02.132870|S|1|43.2|0|1
A|BMNR|20250721|11:10:02.142176|S|1|43.2|0|1
A|BMNR|20250721|11:10:16.253351|S|2|43.1|0|2
A|BMNR|20250721|11:10:16.513399|S|3|43.1|0|3
A|BMNR|20250721|11:10:16.922892|S|3|43.1|0|3
A|BMNR|20250721|11:10:17.487511|S|1|43.1|0|1
A|BMNR|20250721|11:10:17.533729|S|2|43.1|0|2
A|BMNR|20250721|11:10:18.227630|S|1|43.1|0|1
A|BMNR|20250721|11:10:19.423411|S|2|43.1|0|2
A|BMNR|20250721|11:10:19.934450|S|5|43.1|0|5
A|BMNR|20250721|11:10:41.658675|S|25|43.11|0|25
A|BMNR|20250721|11:10:41.678124|S|164|43.1|0|164
A|BMNR|20250721|11:10:42.260861|S|2|43.07|0|2
A|BMNR|20250721|11:10:42.260861|S|1|43.07|0|1
A|BMNR|20250721|11:10:42.825803|S|700|43.05|0|700
A|BMNR|20250721|11:10:42.826078|S|700|43.05|0|700
A|BMNR|20250721|11:10:42.836835|S|700|43.05|0|700
A|BMNR|20250721|11:10:42.836975|S|700|43.05|0|700
A|BMNR|20250721|11:10:42.862896|S|4|43.01|0|4
A|BMNR|20250721|11:10:42.862896|S|10|43.01|0|10
A|BMNR|20250721|11:10:42.862897|S|486|43.01|0|486
A|BMNR|20250721|11:10:42.862897|S|500|43.01|0|500
A|BMNR|20250721|11:10:42.870168|S|30|42.9|0|30
A|BMNR|20250721|11:10:42.870168|S|1|42.9|0|1
A|BMNR|20250721|11:10:42.875290|S|1|42.85|0|1
A|BMNR|20250721|11:10:42.877895|S|1|42.81|0|1
A|BMNR|20250721|11:10:42.879139|S|70|42.8|0|70
A|BMNR|20250721|11:10:42.879139|S|10|42.8|0|10
A|BMNR|20250721|11:10:42.879140|S|20|42.8|0|20
A|BMNR|20250721|11:10:42.879140|S|100|42.8|0|100
A|BMNR|20250721|11:10:42.879140|S|20|42.8|0|20
A|BMNR|20250721|11:10:42.879140|S|8|42.8|0|8
A|BMNR|20250721|11:10:42.879141|S|66|42.8|0|66
A|BMNR|20250721|11:10:42.880564|S|10|42.8|0|10
A|BMNR|20250721|11:10:42.904444|S|11|42.76|0|11
A|BMNR|20250721|11:10:42.904444|S|4|42.76|0|4
A|BMNR|20250721|11:10:42.982994|S|2|42.7|0|2
A|BMNR|20250721|11:10:42.982994|S|13|42.7|0|13
A|BMNR|20250721|11:10:46.645661|S|100|42.72|0|100
A|BMNR|20250721|11:10:46.645661|S|100|42.75|0|100
A|BMNR|20250721|11:10:53.164036|S|5|42.71|0|5
A|BMNR|20250721|11:10:53.164145|S|5|42.7|0|5
A|BMNR|20250721|11:10:53.527358|S|10|42.69|0|10
A|BMNR|20250721|11:10:53.586664|S|8|42.66|0|8
A|BMNR|20250721|11:10:53.604273|S|50|42.65|0|50
A|BMNR|20250721|11:10:53.636373|S|1|42.64|0|1
A|BMNR|20250721|11:10:53.711153|S|4|42.6|0|4
A|BMNR|20250721|11:10:53.711153|S|17|42.6|0|17
A|BMNR|20250721|11:11:18.415616|S|308|43|0|308
A|BMNR|20250721|11:11:31.419984|S|100|43.16|0|100
A|BMNR|20250721|11:11:48.482457|S|10|43.12|0|10
A|BMNR|20250721|11:13:00.134949|S|1|43.15|0|1
A|BMNR|20250721|11:13:00.197503|S|100|43.11|0|100
A|BMNR|20250721|11:13:00.197854|S|38|43.1|0|38
A|BMNR|20250721|11:13:00.197854|S|3|43.1|0|3
A|BMNR|20250721|11:13:00.291596|S|2|43.02|0|2
A|BMNR|20250721|11:13:00.292557|S|1|43|0|1
A|BMNR|20250721|11:13:00.292557|S|100|43|0|100
A|BMNR|20250721|11:13:00.292557|S|15|43|0|15
A|BMNR|20250721|11:13:00.292557|S|20|43|0|20
A|BMNR|20250721|11:13:00.292558|S|20|43|0|20
A|BMNR|20250721|11:13:01.862264|S|1|43.09|0|1
A|BMNR|20250721|11:13:05.494752|S|25|42.95|0|25
A|BMNR|20250721|11:13:05.505032|S|1|42.91|0|1
A|BMNR|20250721|11:13:08.298348|S|1|42.86|0|1
A|BMNR|20250721|11:13:08.298349|S|2|42.85|0|2
A|BMNR|20250721|11:13:14.394422|S|247|42.86|0|247
A|BMNR|20250721|11:13:14.458718|S|100|42.99|0|100
A|BMNR|20250721|11:13:14.530309|S|3|42.86|0|3
A|BMNR|20250721|11:13:17.675614|S|100|42.77|0|100
A|BMNR|20250721|11:13:17.675615|S|70|42.76|0|70
A|BMNR|20250721|11:13:25.154808|S|100|42.85|0|100
A|BMNR|20250721|11:13:27.674574|S|1|42.88|0|1
A|BMNR|20250721|11:13:42.453783|S|1|43.13|0|1
A|BMNR|20250721|11:14:28.107493|S|40|43.1|0|40
A|BMNR|20250721|11:14:30.024496|S|1|43.05|0|1
A|BMNR|20250721|11:14:30.026167|S|2000|43|0|2000
A|BMNR|20250721|11:14:30.026168|S|50|43|0|50
A|BMNR|20250721|11:14:30.026168|S|10|43|0|10
A|BMNR|20250721|11:14:30.027821|S|50|42.92|0|50
A|BMNR|20250721|11:14:30.028610|S|16|42.9|0|16
A|BMNR|20250721|11:14:30.028610|S|100|42.9|0|100
A|BMNR|20250721|11:14:47.096858|S|10|43.1|0|10
A|BMNR|20250721|11:14:54.295815|S|5|43.1|0|5
A|BMNR|20250721|11:15:12.578672|S|1|43.08|0|1
A|BMNR|20250721|11:15:14.167414|S|12|43.08|0|12
A|BMNR|20250721|11:15:28.604076|S|30|43.12|0|30
A|BMNR|20250721|11:15:57.250539|S|1|43.05|0|1
A|BMNR|20250721|11:15:57.512257|S|36|43.01|0|36
A|BMNR|20250721|11:15:57.512258|S|10|43|0|10
A|BMNR|20250721|11:15:57.512258|S|2|43|0|2
A|BMNR|20250721|11:16:17.255161|S|100|43.19|0|100
A|BMNR|20250721|11:16:17.257093|S|100|43.2|0|100
A|BMNR|20250721|11:16:35.422804|S|100|43.03|0|100
A|BMNR|20250721|11:16:35.423676|S|1|43|0|1
A|BMNR|20250721|11:16:35.423676|S|239|43|0|239
A|BMNR|20250721|11:16:35.423676|S|100|43|0|100
A|BMNR|20250721|11:16:35.423676|S|200|43|0|200
A|BMNR|20250721|11:16:35.425484|S|5|42.9|0|5
A|BMNR|20250721|11:16:35.432001|S|68|42.88|0|68
A|BMNR|20250721|11:16:35.445525|S|2|42.85|0|2
A|BMNR|20250721|11:16:35.445526|S|98|42.84|0|98
A|BMNR|20250721|11:16:35.481131|S|20|42.83|0|20
A|BMNR|20250721|11:16:35.481132|S|4|42.83|0|4
A|BMNR|20250721|11:16:35.484655|S|30|42.82|0|30
A|BMNR|20250721|11:16:35.489468|S|6|42.8|0|6
A|BMNR|20250721|11:16:35.489468|S|3|42.8|0|3
A|BMNR|20250721|11:16:35.489469|S|1|42.8|0|1
A|BMNR|20250721|11:16:35.489469|S|10|42.8|0|10
A|BMNR|20250721|11:16:35.494140|S|1|42.78|0|1
A|BMNR|20250721|11:16:35.494141|S|99|42.76|0|99
A|BMNR|20250721|11:17:15.833983|S|1|42.72|0|1
A|BMNR|20250721|11:17:18.099851|S|25|42.69|0|25
A|BMNR|20250721|11:17:18.099851|S|5|42.69|0|5
A|BMNR|20250721|11:17:28.702107|S|106|42.67|0|106
A|BMNR|20250721|11:17:28.717554|S|46|42.63|0|46
A|BMNR|20250721|11:17:28.721326|S|100|42.62|0|100
A|BMNR|20250721|11:17:28.721425|S|50|42.62|0|50
A|BMNR|20250721|11:17:28.723075|S|1|42.61|0|1
A|BMNR|20250721|11:17:28.723075|S|54|42.61|0|54
A|BMNR|20250721|11:17:28.723492|S|2|42.6|0|2
A|BMNR|20250721|11:17:28.723492|S|10|42.6|0|10
A|BMNR|20250721|11:17:28.723492|S|100|42.6|0|100
A|BMNR|20250721|11:17:28.726703|S|3|42.59|0|3
A|BMNR|20250721|11:17:28.726703|S|25|42.59|0|25
A|BMNR|20250721|11:17:28.728113|S|100|42.59|0|100
A|BMNR|20250721|11:17:28.738259|S|24|42.56|0|24
A|BMNR|20250721|11:17:59.618716|S|3|42.62|0|3
A|BMNR|20250721|11:18:01.231967|S|52|42.7|0|52
A|BMNR|20250721|11:18:02.392415|S|50|42.71|0|50
A|BMNR|20250721|11:18:04.973173|S|100|42.61|0|100
A|BMNR|20250721|11:18:47.413263|S|1|42.8|0|1
A|BMNR|20250721|11:19:08.550630|S|3|42.88|0|3
A|BMNR|20250721|11:19:08.551390|S|100|42.87|0|100
A|BMNR|20250721|11:19:08.551390|S|2|42.87|0|2
A|BMNR|20250721|11:19:08.552175|S|50|42.85|0|50
A|BMNR|20250721|11:19:28.088103|S|15|42.81|0|15
A|BMNR|20250721|11:19:28.089043|S|15|42.8|0|15
A|BMNR|20250721|11:19:28.089905|S|6|42.78|0|6
A|BMNR|20250721|11:19:28.090701|S|100|42.78|0|100
A|BMNR|20250721|11:19:28.090820|S|6|42.78|0|6
A|BMNR|20250721|11:19:28.090922|S|15|42.78|0|15
A|BMNR|20250721|11:19:28.108912|S|15|42.78|0|15
A|BMNR|20250721|11:19:29.930622|S|8|42.86|0|8
A|BMNR|20250721|11:19:37.484752|S|343|42.81|0|343
A|BMNR|20250721|11:19:37.484752|S|3|42.82|0|3
A|BMNR|20250721|11:19:37.490823|S|6|42.75|0|6
A|BMNR|20250721|11:19:37.510147|S|3|42.7|0|3
A|BMNR|20250721|11:19:58.062352|S|5|42.92|0|5
A|BMNR|20250721|11:19:58.132864|S|3|42.92|0|3
A|BMNR|20250721|11:19:58.738193|S|5|42.94|0|5
A|BMNR|20250721|11:20:03.338591|S|262|42.92|0|262
A|BMNR|20250721|11:20:30.672945|S|1|42.85|0|1
A|BMNR|20250721|11:20:30.672946|S|168|42.85|0|168
A|BMNR|20250721|11:20:49.021347|S|1|42.87|0|1
A|BMNR|20250721|11:20:49.021358|S|1|42.87|0|1
A|BMNR|20250721|11:21:04.861385|S|7|42.86|0|7
A|BMNR|20250721|11:21:23.676612|S|10|42.62|0|10
A|BMNR|20250721|11:21:23.677251|S|60|42.6|0|60
A|BMNR|20250721|11:21:23.677251|S|6|42.6|0|6
A|BMNR|20250721|11:21:23.677920|S|24|42.6|0|24
A|BMNR|20250721|11:21:48.488794|S|100|42.66|0|100
A|BMNR|20250721|11:21:48.493115|S|40|42.67|0|40
A|BMNR|20250721|11:21:52.642075|S|22|42.6|0|22
A|BMNR|20250721|11:21:52.642075|S|80|42.59|0|80
A|BMNR|20250721|11:21:52.642075|S|26|42.61|0|26
A|BMNR|20250721|11:22:09.879085|S|50|42.8|0|50
A|BMNR|20250721|11:22:09.879085|S|209|42.8|0|209
A|BMNR|20250721|11:22:54.041995|S|100|43|0|100
A|BMNR|20250721|11:22:54.042281|S|100|43|0|100
A|BMNR|20250721|11:22:54.259725|S|4|43.04|0|4
A|BMNR|20250721|11:23:02.489841|S|40|42.95|0|40
A|BMNR|20250721|11:23:14.048512|S|5|42.98|0|5
A|BMNR|20250721|11:23:21.643271|S|1|42.93|0|1
A|BMNR|20250721|11:23:21.643272|S|300|42.93|0|300
A|BMNR|20250721|11:23:21.645135|S|200|42.93|0|200
A|BMNR|20250721|11:24:00.111754|S|20|42.87|0|20
A|BMNR|20250721|11:24:00.115050|S|20|42.87|0|20
A|BMNR|20250721|11:24:00.173195|S|20|42.87|0|20
A|BMNR|20250721|11:24:00.177363|S|20|42.87|0|20
A|BMNR|20250721|11:24:00.213149|S|20|42.87|0|20
A|BMNR|20250721|11:24:00.357378|S|20|42.87|0|20
A|BMNR|20250721|11:24:00.370415|S|20|42.87|0|20
A|BMNR|20250721|11:24:00.924508|S|20|42.87|0|20
A|BMNR|20250721|11:24:01.058924|S|20|42.87|0|20
A|BMNR|20250721|11:24:01.273523|S|20|42.87|0|20
A|BMNR|20250721|11:24:01.394809|S|9|42.87|0|9
A|BMNR|20250721|11:24:20.219664|S|238|43|0|238
A|BMNR|20250721|11:24:43.263556|S|23|43.01|0|23
A|BMNR|20250721|11:24:48.500180|S|1|42.9|0|1
A|BMNR|20250721|11:24:51.287800|S|100|43.05|0|100
A|BMNR|20250721|11:24:51.287800|S|100|43.05|0|100
A|BMNR|20250721|11:25:16.273009|S|5|43.09|0|5
A|BMNR|20250721|11:25:17.380411|S|10|43.09|0|10
A|BMNR|20250721|11:25:20.067134|S|15|43.09|0|15
A|BMNR|20250721|11:25:31.238792|S|12|43.15|0|12
A|BMNR|20250721|11:25:31.238917|S|88|43.15|0|88
A|BMNR|20250721|11:25:31.239380|S|1|43.2|0|1
A|BMNR|20250721|11:25:31.239417|S|1|43.2|0|1
A|BMNR|20250721|11:25:31.239448|S|1|43.2|0|1
A|BMNR|20250721|11:25:47.047063|S|15|43.16|0|15
A|BMNR|20250721|11:25:48.592500|S|10|43.16|0|10
A|BMNR|20250721|11:25:54.309097|S|100|43.15|0|100
A|BMNR|20250721|11:25:54.309097|S|9|43.15|0|9
A|BMNR|20250721|11:25:54.309192|S|84|43.15|0|84
A|BMNR|20250721|11:25:54.333394|S|1|43.05|0|1
A|BMNR|20250721|11:25:54.333429|S|7|43.05|0|7
A|BMNR|20250721|11:25:54.333697|S|26|43.05|0|26
A|BMNR|20250721|11:25:55.720534|S|80|43.04|0|80
A|BMNR|20250721|11:26:08.229442|S|86|43.01|0|86
A|BMNR|20250721|11:26:08.229442|S|80|43.02|0|80
A|BMNR|20250721|11:26:08.237608|S|214|43.01|0|214
A|BMNR|20250721|11:26:08.237608|S|13|43|0|13
A|BMNR|20250721|11:26:17.532009|S|9|43.01|0|9
A|BMNR|20250721|11:26:17.880281|S|9|43.01|0|9
A|BMNR|20250721|11:26:17.913524|S|9|43.01|0|9
A|BMNR|20250721|11:26:17.913864|S|1|43.01|0|1
A|BMNR|20250721|11:26:17.923940|S|9|43.01|0|9
A|BMNR|20250721|11:26:17.924139|S|1|43.01|0|1
A|BMNR|20250721|11:26:17.931696|S|9|43.01|0|9
A|BMNR|20250721|11:26:17.931832|S|1|43.01|0|1
A|BMNR|20250721|11:26:17.939555|S|9|43.01|0|9
A|BMNR|20250721|11:26:17.939676|S|1|43.01|0|1
A|BMNR|20250721|11:26:17.955019|S|9|43.01|0|9
A|BMNR|20250721|11:26:17.955167|S|1|43.01|0|1
A|BMNR|20250721|11:26:17.964138|S|9|43.01|0|9
A|BMNR|20250721|11:26:17.964268|S|1|43.01|0|1
A|BMNR|20250721|11:26:17.972977|S|4|43.01|0|4
A|BMNR|20250721|11:26:20.239079|S|214|43.01|0|214
A|BMNR|20250721|11:26:21.880622|S|9|43|0|9
A|BMNR|20250721|11:26:21.880815|S|1|43|0|1
A|BMNR|20250721|11:26:21.891067|S|7|43|0|7
A|BMNR|20250721|11:26:22.558221|S|2|43|0|2
A|BMNR|20250721|11:26:54.472731|S|2|42.9|0|2
A|BMNR|20250721|11:26:56.292063|S|50|43.02|0|50
A|BMNR|20250721|11:27:03.447470|S|1|42.89|0|1
A|BMNR|20250721|11:27:03.466329|S|1|42.85|0|1
A|BMNR|20250721|11:27:03.466329|S|11|42.89|0|11
A|BMNR|20250721|11:27:25.123004|S|4|42.82|0|4
A|BMNR|20250721|11:27:25.123005|S|6|42.82|0|6
A|BMNR|20250721|11:27:25.123945|S|50|42.8|0|50
A|BMNR|20250721|11:27:40.603279|S|2|42.7|0|2
A|BMNR|20250721|11:27:40.603279|S|30|42.7|0|30
A|BMNR|20250721|11:27:46.235327|S|25|42.69|0|25
A|BMNR|20250721|11:27:46.263471|S|99|42.65|0|99
A|BMNR|20250721|11:27:47.109243|S|1|42.65|0|1
A|BMNR|20250721|11:27:56.393644|S|25|42.7|0|25
A|BMNR|20250721|11:29:27.413253|S|300|42.78|0|300
A|BMNR|20250721|11:29:27.413253|S|2|42.8|0|2
A|BMNR|20250721|11:29:42.415635|S|16|42.8|0|16
A|BMNR|20250721|11:29:42.415636|S|40|42.8|0|40
A|BMNR|20250721|11:29:56.219662|S|60|42.77|0|60
A|BMNR|20250721|11:30:00.441894|S|10|42.8|0|10
A|BMNR|20250721|11:30:01.559589|S|10|42.79|0|10
A|BMNR|20250721|11:30:01.560383|S|100|42.75|0|100
A|BMNR|20250721|11:30:01.560384|S|7|42.75|0|7
A|BMNR|20250721|11:30:01.572028|S|75|42.75|0|75
A|BMNR|20250721|11:30:01.576329|S|50|42.75|0|50
A|BMNR|20250721|11:30:01.576329|S|25|42.75|0|25
A|BMNR|20250721|11:30:32.984717|S|39|42.87|0|39
A|BMNR|20250721|11:30:38.178403|S|11|42.87|0|11
A|BMNR|20250721|11:31:13.826345|S|40|42.85|0|40
A|BMNR|20250721|11:31:17.365286|S|300|42.89|0|300
A|BMNR|20250721|11:31:26.479394|S|300|42.89|0|300
A|BMNR|20250721|11:31:26.486167|S|100|42.86|0|100
A|BMNR|20250721|11:31:26.499137|S|7|42.86|0|7
A|BMNR|20250721|11:31:42.030721|S|337|42.82|0|337
A|BMNR|20250721|11:31:54.405746|S|56|42.8|0|56
A|BMNR|20250721|11:31:57.635328|S|10|42.81|0|10
A|BMNR|20250721|11:32:17.453885|S|1|42.8|0|1
A|BMNR|20250721|11:32:17.453952|S|8|42.8|0|8
A|BMNR|20250721|11:32:17.453953|S|92|42.78|0|92
A|BMNR|20250721|11:32:44.165251|S|50|42.75|0|50
A|BMNR|20250721|11:32:44.165251|S|49|42.75|0|49
A|BMNR|20250721|11:32:44.165251|S|50|42.75|0|50
A|BMNR|20250721|11:32:44.169092|S|2|42.7|0|2
A|BMNR|20250721|11:32:44.169092|S|2|42.7|0|2
A|BMNR|20250721|11:32:44.169093|S|1|42.7|0|1
A|BMNR|20250721|11:32:44.169093|S|2|42.7|0|2
A|BMNR|20250721|11:32:44.178831|S|185|42.65|0|185
A|BMNR|20250721|11:32:44.202262|S|161|42.65|0|161
A|BMNR|20250721|11:32:55.555412|S|54|42.65|0|54
A|BMNR|20250721|11:32:55.555412|S|10|42.65|0|10
A|BMNR|20250721|11:34:02.155961|S|64|42.75|0|64
A|BMNR|20250721|11:34:13.761271|S|13|42.74|0|13
A|BMNR|20250721|11:34:13.766753|S|13|42.74|0|13
A|BMNR|20250721|11:34:13.772648|S|13|42.74|0|13
A|BMNR|20250721|11:34:18.117126|S|600|42.71|0|600
A|BMNR|20250721|11:34:18.117281|S|44|42.71|0|44
A|BMNR|20250721|11:34:18.884373|S|2|42.7|0|2
A|BMNR|20250721|11:34:18.884373|S|85|42.7|0|85
A|BMNR|20250721|11:34:18.884373|S|10|42.7|0|10
A|BMNR|20250721|11:34:18.884373|S|3|42.7|0|3
A|BMNR|20250721|11:34:19.786380|S|15|42.7|0|15
A|BMNR|20250721|11:34:19.836522|S|1|42.64|0|1
A|BMNR|20250721|11:34:20.873948|S|2|42.62|0|2
A|BMNR|20250721|11:34:32.265804|S|27|42.55|0|27
A|BMNR|20250721|11:34:32.265804|S|5|42.55|0|5
A|BMNR|20250721|11:34:36.860935|S|100|42.55|0|100
A|BMNR|20250721|11:34:38.899870|S|10|42.54|0|10
A|BMNR|20250721|11:34:38.899871|S|1|42.54|0|1
A|BMNR|20250721|11:34:39.118402|S|15|42.53|0|15
A|BMNR|20250721|11:34:39.118402|S|5|42.53|0|5
A|BMNR|20250721|11:34:40.399271|S|35|42.53|0|35
A|BMNR|20250721|11:34:40.409211|S|24|42.51|0|24
A|BMNR|20250721|11:34:40.409212|S|20|42.51|0|20
A|BMNR|20250721|11:34:40.409212|S|1|42.51|0|1
A|BMNR|20250721|11:34:40.409212|S|50|42.51|0|50
A|BMNR|20250721|11:34:40.423935|S|47|42.5|0|47
A|BMNR|20250721|11:34:40.423935|S|5|42.5|0|5
A|BMNR|20250721|11:34:40.423936|S|71|42.5|0|71
A|BMNR|20250721|11:34:40.423936|S|200|42.5|0|200
A|BMNR|20250721|11:34:40.441182|S|29|42.5|0|29
A|BMNR|20250721|11:34:40.441183|S|20|42.5|0|20
A|BMNR|20250721|11:34:40.441183|S|7|42.5|0|7
A|BMNR|20250721|11:34:40.441183|S|100|42.5|0|100
A|BMNR|20250721|11:34:40.441183|S|2|42.5|0|2
A|BMNR|20250721|11:34:40.441185|S|10|42.5|0|10
A|BMNR|20250721|11:34:40.441185|S|1|42.5|0|1
A|BMNR|20250721|11:34:40.441185|S|7|42.5|0|7
A|BMNR|20250721|11:34:40.441186|S|10|42.5|0|10
A|BMNR|20250721|11:34:40.441186|S|1|42.5|0|1
A|BMNR|20250721|11:34:40.441186|S|30|42.5|0|30
A|BMNR|20250721|11:34:40.441186|S|1|42.5|0|1
A|BMNR|20250721|11:34:40.441186|S|5|42.5|0|5
A|BMNR|20250721|11:34:40.441187|S|2|42.5|0|2
A|BMNR|20250721|11:34:40.441187|S|50|42.5|0|50
A|BMNR|20250721|11:34:40.441189|S|20|42.5|0|20
A|BMNR|20250721|11:34:40.441189|S|100|42.5|0|100
A|BMNR|20250721|11:34:40.441190|S|1|42.5|0|1
A|BMNR|20250721|11:34:40.441190|S|1|42.5|0|1
A|BMNR|20250721|11:34:40.441190|S|5|42.5|0|5
A|BMNR|20250721|11:34:40.441190|S|50|42.5|0|50
A|BMNR|20250721|11:34:40.441191|S|2|42.5|0|2
A|BMNR|20250721|11:34:40.441191|S|1|42.5|0|1
A|BMNR|20250721|11:34:40.441191|S|30|42.5|0|30
A|BMNR|20250721|11:34:40.441191|S|1|42.5|0|1
A|BMNR|20250721|11:34:40.441191|S|10|42.5|0|10
A|BMNR|20250721|11:34:40.442869|S|240|42.49|0|240
A|BMNR|20250721|11:34:40.445244|S|1|42.45|0|1
A|BMNR|20250721|11:34:40.445244|S|100|42.45|0|100
A|BMNR|20250721|11:34:40.445244|S|23|42.45|0|23
A|BMNR|20250721|11:34:40.445244|S|70|42.45|0|70
A|BMNR|20250721|11:34:40.446268|S|10|42.44|0|10
A|BMNR|20250721|11:34:40.448028|S|5|42.43|0|5
A|BMNR|20250721|11:34:40.448028|S|8|42.43|0|8
A|BMNR|20250721|11:34:47.140576|S|1|42.4|0|1
A|BMNR|20250721|11:34:47.140577|S|60|42.4|0|60
A|BMNR|20250721|11:34:47.140577|S|5|42.4|0|5
A|BMNR|20250721|11:34:47.140577|S|1|42.4|0|1
A|BMNR|20250721|11:34:47.140577|S|5|42.4|0|5
A|BMNR|20250721|11:34:47.140578|S|28|42.4|0|28
A|BMNR|20250721|11:34:48.196998|S|1|42.4|0|1
A|BMNR|20250721|11:34:48.197031|S|5|42.4|0|5
A|BMNR|20250721|11:34:48.197031|S|2|42.4|0|2
A|BMNR|20250721|11:34:48.197031|S|11|42.4|0|11
A|BMNR|20250721|11:34:49.334632|S|1|42.38|0|1
A|BMNR|20250721|11:34:49.701926|S|15|42.37|0|15
A|BMNR|20250721|11:34:49.707838|S|100|42.35|0|100
A|BMNR|20250721|11:34:49.708349|S|100|42.35|0|100
A|BMNR|20250721|11:34:49.708896|S|26|42.35|0|26
A|BMNR|20250721|11:34:49.709103|S|18|42.35|0|18
A|BMNR|20250721|11:34:49.714338|S|26|42.35|0|26
A|BMNR|20250721|11:34:49.714536|S|18|42.35|0|18
A|BMNR|20250721|11:34:50.073996|S|10|42.33|0|10
A|BMNR|20250721|11:34:50.858811|S|4|42.32|0|4
A|BMNR|20250721|11:34:50.858811|S|20|42.32|0|20
A|BMNR|20250721|11:34:52.492900|S|67|42.35|0|67
A|BMNR|20250721|11:34:52.492952|S|33|42.35|0|33
A|BMNR|20250721|11:34:57.402996|S|46|42.45|0|46
A|BMNR|20250721|11:35:10.613744|S|200|42.45|0|200
A|BMNR|20250721|11:35:13.346633|S|4|42.45|0|4
A|BMNR|20250721|11:35:15.048072|S|9|42.44|0|9
A|BMNR|20250721|11:35:15.069911|S|100|42.34|0|100
A|BMNR|20250721|11:35:15.077368|S|5|42.3|0|5
A|BMNR|20250721|11:35:15.077368|S|42|42.3|0|42
A|BMNR|20250721|11:35:15.077369|S|1|42.3|0|1
A|BMNR|20250721|11:35:15.077369|S|10|42.3|0|10
A|BMNR|20250721|11:35:15.077369|S|1|42.3|0|1
A|BMNR|20250721|11:35:15.077370|S|10|42.3|0|10
A|BMNR|20250721|11:35:15.077370|S|100|42.3|0|100
A|BMNR|20250721|11:35:15.077469|S|100|42.3|0|100
A|BMNR|20250721|11:35:15.077469|S|74|42.3|0|74
A|BMNR|20250721|11:35:15.086271|S|2|42.27|0|2
A|BMNR|20250721|11:35:18.826410|S|1694|42.2|0|1694
A|BMNR|20250721|11:35:18.826410|S|60|42.2|0|60
A|BMNR|20250721|11:35:18.826410|S|50|42.2|0|50
A|BMNR|20250721|11:35:18.826411|S|50|42.2|0|50
A|BMNR|20250721|11:35:18.826411|S|17|42.2|0|17
A|BMNR|20250721|11:35:18.826412|S|47|42.2|0|47
A|BMNR|20250721|11:35:18.826413|S|30|42.2|0|30
A|BMNR|20250721|11:35:18.826413|S|100|42.2|0|100
A|BMNR|20250721|11:35:18.826413|S|5|42.2|0|5
A|BMNR|20250721|11:35:18.826413|S|1|42.2|0|1
A|BMNR|20250721|11:35:18.827757|S|10|42.18|0|10
A|BMNR|20250721|11:35:18.827757|S|20|42.18|0|20
A|BMNR|20250721|11:35:18.845615|S|50|42.18|0|50
A|BMNR|20250721|11:35:18.845615|S|90|42.18|0|90
A|BMNR|20250721|11:35:18.886550|S|2|42.16|0|2
A|BMNR|20250721|11:35:18.886631|S|10|42.16|0|10
A|BMNR|20250721|11:35:18.886631|S|10|42.16|0|10
A|BMNR|20250721|11:35:18.886631|S|200|42.15|0|200
A|BMNR|20250721|11:35:18.886632|S|1|42.15|0|1
A|BMNR|20250721|11:35:18.886632|S|100|42.15|0|100
A|BMNR|20250721|11:35:18.886633|S|50|42.15|0|50
A|BMNR|20250721|11:35:18.886633|S|8|42.15|0|8
A|BMNR|20250721|11:35:18.886634|S|200|42.15|0|200
A|BMNR|20250721|11:35:20.726502|S|10|42.16|0|10
A|BMNR|20250721|11:35:31.658174|S|200|42.23|0|200
A|BMNR|20250721|11:35:31.658189|S|200|42.23|0|200
A|BMNR|20250721|11:35:31.658189|S|800|42.23|0|800
A|BMNR|20250721|11:35:31.658201|S|308|42.23|0|308
A|BMNR|20250721|11:35:31.980145|S|2|42.13|0|2
A|BMNR|20250721|11:35:31.980145|S|1|42.13|0|1
A|BMNR|20250721|11:35:31.980146|S|30|42.13|0|30
A|BMNR|20250721|11:35:31.980146|S|20|42.13|0|20
A|BMNR|20250721|11:35:33.373239|S|1|42.12|0|1
A|BMNR|20250721|11:35:33.373239|S|25|42.12|0|25
A|BMNR|20250721|11:35:33.769541|S|1|42.11|0|1
A|BMNR|20250721|11:35:33.769541|S|4|42.11|0|4
A|BMNR|20250721|11:35:33.769542|S|1|42.11|0|1
A|BMNR|20250721|11:35:33.773885|S|25|42.1|0|25
A|BMNR|20250721|11:35:33.774258|S|100|42.1|0|100
A|BMNR|20250721|11:35:33.774356|S|1|42.1|0|1
A|BMNR|20250721|11:35:33.774671|S|1|42.1|0|1
A|BMNR|20250721|11:35:33.775345|S|48|42.1|0|48
A|BMNR|20250721|11:35:33.775345|S|43|42.1|0|43
A|BMNR|20250721|11:35:33.775345|S|20|42.1|0|20
A|BMNR|20250721|11:35:33.775346|S|1|42.1|0|1
A|BMNR|20250721|11:35:33.775346|S|30|42.1|0|30
A|BMNR|20250721|11:35:33.775347|S|90|42.1|0|90
A|BMNR|20250721|11:35:33.775348|S|100|42.1|0|100
A|BMNR|20250721|11:35:33.775348|S|1|42.1|0|1
A|BMNR|20250721|11:35:33.775348|S|1|42.1|0|1
A|BMNR|20250721|11:35:33.775348|S|10|42.1|0|10
A|BMNR|20250721|11:35:33.775349|S|50|42.1|0|50
A|BMNR|20250721|11:35:33.775349|S|50|42.1|0|50
A|BMNR|20250721|11:35:33.775349|S|40|42.1|0|40
A|BMNR|20250721|11:35:33.775349|S|235|42.1|0|235
A|BMNR|20250721|11:35:33.775349|S|200|42.1|0|200
A|BMNR|20250721|11:35:33.775350|S|2|42.1|0|2
A|BMNR|20250721|11:35:33.775350|S|50|42.1|0|50
A|BMNR|20250721|11:35:33.775350|S|1|42.1|0|1
A|BMNR|20250721|11:35:33.775350|S|20|42.1|0|20
A|BMNR|20250721|11:35:33.775350|S|200|42.1|0|200
A|BMNR|20250721|11:35:33.775350|S|200|42.1|0|200
A|BMNR|20250721|11:35:33.776073|S|4|42.04|0|4
A|BMNR|20250721|11:35:33.776073|S|1|42.06|0|1
A|BMNR|20250721|11:35:33.779206|S|1|42.03|0|1
A|BMNR|20250721|11:35:38.499035|S|20|42.1|0|20
A|BMNR|20250721|11:35:40.598391|S|1|42.06|0|1
A|BMNR|20250721|11:35:40.609831|S|1|42.02|0|1
A|BMNR|20250721|11:35:40.609831|S|41|42.02|0|41
A|BMNR|20250721|11:35:40.609831|S|1|42.02|0|1
A|BMNR|20250721|11:35:44.602793|S|36|42.01|0|36
A|BMNR|20250721|11:35:48.255901|S|1|42|0|1
A|BMNR|20250721|11:35:48.255901|S|235|42|0|235
A|BMNR|20250721|11:35:48.255901|S|11|42|0|11
A|BMNR|20250721|11:35:48.255901|S|48|42|0|48
A|BMNR|20250721|11:35:48.255901|S|1|42|0|1
A|BMNR|20250721|11:35:48.255903|S|2|42|0|2
A|BMNR|20250721|11:35:48.255903|S|100|42|0|100
A|BMNR|20250721|11:35:48.255903|S|250|42|0|250
A|BMNR|20250721|11:35:48.255904|S|1|42|0|1
A|BMNR|20250721|11:35:48.255904|S|3|42|0|3
A|BMNR|20250721|11:35:49.407762|S|89|42|0|89
A|BMNR|20250721|11:35:49.732512|S|8|42|0|8
A|BMNR|20250721|11:35:49.732512|S|2|42|0|2
A|BMNR|20250721|11:35:49.732512|S|5|42|0|5
A|BMNR|20250721|11:35:49.732513|S|1|42|0|1
A|BMNR|20250721|11:35:49.732513|S|5|42|0|5
A|BMNR|20250721|11:35:49.732513|S|14|42|0|14
A|BMNR|20250721|11:35:50.260300|S|50|42|0|50
A|BMNR|20250721|11:35:50.260300|S|23|42|0|23
A|BMNR|20250721|11:35:50.260300|S|26|42|0|26
A|BMNR|20250721|11:35:50.421542|S|9|42|0|9
A|BMNR|20250721|11:35:50.421542|S|100|42|0|100
A|BMNR|20250721|11:35:50.421542|S|159|42|0|159
A|BMNR|20250721|11:35:50.421543|S|5|42|0|5
A|BMNR|20250721|11:35:50.421543|S|100|42|0|100
A|BMNR|20250721|11:35:50.421544|S|10|42|0|10
A|BMNR|20250721|11:35:50.421544|S|1|42|0|1
A|BMNR|20250721|11:35:50.421544|S|100|42|0|100
A|BMNR|20250721|11:35:50.421545|S|1|42|0|1
A|BMNR|20250721|11:35:50.421545|S|734|42|0|734
A|BMNR|20250721|11:35:50.421545|S|15|42|0|15
A|BMNR|20250721|11:35:50.870568|S|66|42|0|66
A|BMNR|20250721|11:35:50.870568|S|5|42|0|5
A|BMNR|20250721|11:35:50.870568|S|11|42|0|11
A|BMNR|20250721|11:35:50.870568|S|1|42|0|1
A|BMNR|20250721|11:35:50.870568|S|17|42|0|17
A|BMNR|20250721|11:35:51.845054|S|387|42|0|387
A|BMNR|20250721|11:35:51.845054|S|10|42|0|10
A|BMNR|20250721|11:35:51.845054|S|100|42|0|100
A|BMNR|20250721|11:35:51.845054|S|100|42|0|100
A|BMNR|20250721|11:35:51.845055|S|20|42|0|20
A|BMNR|20250721|11:35:51.845056|S|100|42|0|100
A|BMNR|20250721|11:35:51.845057|S|12|42|0|12
A|BMNR|20250721|11:35:51.845057|S|3|42|0|3
A|BMNR|20250721|11:35:51.845057|S|30|42|0|30
A|BMNR|20250721|11:35:51.845057|S|50|42|0|50
A|BMNR|20250721|11:35:51.845057|S|50|42|0|50
A|BMNR|20250721|11:35:51.845058|S|1|42|0|1
A|BMNR|20250721|11:35:51.845058|S|10|42|0|10
A|BMNR|20250721|11:35:51.845058|S|300|42|0|300
A|BMNR|20250721|11:35:51.845058|S|1|42|0|1
A|BMNR|20250721|11:35:51.845058|S|1|42|0|1
A|BMNR|20250721|11:35:51.845059|S|4|42|0|4
A|BMNR|20250721|11:35:51.845059|S|50|42|0|50
A|BMNR|20250721|11:35:51.845059|S|100|42|0|100
A|BMNR|20250721|11:35:51.845059|S|50|42|0|50
A|BMNR|20250721|11:35:51.848462|S|60|41.99|0|60
A|BMNR|20250721|11:35:52.378340|S|1|41.97|0|1
A|BMNR|20250721|11:35:52.378340|S|95|41.97|0|95
A|BMNR|20250721|11:35:52.381377|E|185|41.95|0|185
A|BMNR|20250721|11:35:52.381377|E|15|41.97|0|15
A|BMNR|20250721|11:35:52.401187|S|7|41.92|0|7
A|BMNR|20250721|11:35:52.401188|S|85|41.92|0|85
A|BMNR|20250721|11:36:00.156068|S|19|41.89|0|19
A|BMNR|20250721|11:36:00.156086|S|1|41.88|0|1
A|BMNR|20250721|11:36:00.156086|S|29|41.88|0|29
A|BMNR|20250721|11:36:00.389697|S|68|41.85|0|68
A|BMNR|20250721|11:36:00.389697|S|10|41.85|0|10
A|BMNR|20250721|11:36:00.442998|S|32|41.85|0|32
A|BMNR|20250721|11:36:04.193520|S|149|41.93|0|149
A|BMNR|20250721|11:36:04.193655|S|851|41.93|0|851
A|BMNR|20250721|11:36:07.300209|S|10|41.86|0|10
A|BMNR|20250721|11:36:11.196065|E|100|41.89|0|100
A|BMNR|20250721|11:36:11.199301|E|100|41.89|0|100
A|BMNR|20250721|11:36:11.202447|E|100|41.89|0|100
A|BMNR|20250721|11:36:11.205226|E|37|41.89|0|37
A|BMNR|20250721|11:36:11.208664|E|100|41.86|0|100
A|BMNR|20250721|11:36:11.217092|S|5|41.85|0|5
A|BMNR|20250721|11:36:11.221677|E|100|41.82|0|100
A|BMNR|20250721|11:36:16.437074|S|62|41.85|0|62
A|BMNR|20250721|11:36:20.219084|S|5|41.81|0|5
A|BMNR|20250721|11:36:32.502012|S|25|41.85|0|25
A|BMNR|20250721|11:36:32.503612|S|3|41.8|0|3
A|BMNR|20250721|11:36:32.503612|S|10|41.8|0|10
A|BMNR|20250721|11:36:32.503612|S|16|41.8|0|16
A|BMNR|20250721|11:36:32.503612|S|49|41.8|0|49
A|BMNR|20250721|11:36:46.447112|S|2|41.85|0|2
A|BMNR|20250721|11:36:46.447113|S|20|41.85|0|20
A|BMNR|20250721|11:36:46.453313|S|7|41.83|0|7
A|BMNR|20250721|11:36:46.454105|S|100|41.82|0|100
A|BMNR|20250721|11:36:47.615812|S|3|41.82|0|3
A|BMNR|20250721|11:36:48.277635|S|56|41.85|0|56
A|BMNR|20250721|11:36:55.522244|S|10|41.81|0|10
A|BMNR|20250721|11:36:55.525200|S|12|41.8|0|12
A|BMNR|20250721|11:36:55.526468|S|20|41.76|0|20
A|BMNR|20250721|11:36:55.526468|S|1|41.76|0|1
A|BMNR|20250721|11:36:55.526468|S|14|41.76|0|14
A|BMNR|20250721|11:36:55.527398|S|15|41.75|0|15
A|BMNR|20250721|11:36:55.527399|S|1|41.75|0|1
A|BMNR|20250721|11:36:55.527399|S|100|41.75|0|100
A|BMNR|20250721|11:36:55.527399|S|200|41.75|0|200
A|BMNR|20250721|11:36:55.527399|S|3|41.75|0|3
A|BMNR|20250721|11:36:55.528297|S|2|41.74|0|2
A|BMNR|20250721|11:36:55.529684|S|110|41.72|0|110
A|BMNR|20250721|11:36:55.552347|S|10|41.7|0|10
A|BMNR|20250721|11:36:55.552347|S|5|41.7|0|5
A|BMNR|20250721|11:36:55.552347|S|4|41.7|0|4
A|BMNR|20250721|11:36:55.552799|S|96|41.7|0|96
A|BMNR|20250721|11:36:55.552799|S|4|41.7|0|4
A|BMNR|20250721|11:36:55.553216|S|86|41.7|0|86
A|BMNR|20250721|11:36:55.553216|S|3|41.7|0|3
A|BMNR|20250721|11:36:55.553216|S|150|41.7|0|150
A|BMNR|20250721|11:36:55.553216|S|5|41.7|0|5
A|BMNR|20250721|11:36:57.113581|S|40|41.68|0|40
A|BMNR|20250721|11:36:57.113582|S|20|41.68|0|20
A|BMNR|20250721|11:36:57.126030|S|100|41.67|0|100
A|BMNR|20250721|11:36:57.126030|S|50|41.67|0|50
A|BMNR|20250721|11:36:57.127492|S|6|41.66|0|6
A|BMNR|20250721|11:36:57.127492|S|1|41.66|0|1
A|BMNR|20250721|11:36:57.135298|S|250|41.63|0|250
A|BMNR|20250721|11:36:57.912601|S|21|41.61|0|21
A|BMNR|20250721|11:37:07.570606|E|5|41.8|0|5
A|BMNR|20250721|11:37:13.817840|S|1|41.75|0|1
A|BMNR|20250721|11:37:13.817853|S|24|41.75|0|24
A|BMNR|20250721|11:37:20.744953|S|5|41.72|0|5
A|BMNR|20250721|11:37:20.808935|S|1|41.71|0|1
A|BMNR|20250721|11:37:22.988694|S|1|41.7|0|1
A|BMNR|20250721|11:37:22.995323|S|5|41.64|0|5
A|BMNR|20250721|11:37:22.998438|S|3|41.62|0|3
A|BMNR|20250721|11:37:23.050801|S|1|41.55|0|1
A|BMNR|20250721|11:37:23.050801|S|50|41.55|0|50
A|BMNR|20250721|11:37:23.050801|S|98|41.55|0|98
A|BMNR|20250721|11:37:23.054597|S|227|41.55|0|227
A|BMNR|20250721|11:37:23.061968|S|227|41.55|0|227
A|BMNR|20250721|11:37:23.066083|S|227|41.55|0|227
A|BMNR|20250721|11:37:23.069702|S|200|41.55|0|200
A|BMNR|20250721|11:37:23.102375|S|21|41.55|0|21
A|BMNR|20250721|11:37:37.038109|S|22|41.51|0|22
A|BMNR|20250721|11:37:38.371984|S|24|41.5|0|24
A|BMNR|20250721|11:37:38.371984|S|100|41.5|0|100
A|BMNR|20250721|11:37:38.371984|S|10|41.5|0|10
A|BMNR|20250721|11:37:38.371984|S|87|41.5|0|87
A|BMNR|20250721|11:37:38.371985|S|10|41.5|0|10
A|BMNR|20250721|11:37:38.371986|S|4|41.5|0|4
A|BMNR|20250721|11:37:38.371986|S|5|41.5|0|5
A|BMNR|20250721|11:37:38.371987|S|100|41.5|0|100
A|BMNR|20250721|11:37:38.371987|S|10|41.5|0|10
A|BMNR|20250721|11:37:38.371987|S|5|41.5|0|5
A|BMNR|20250721|11:37:38.371987|S|69|41.5|0|69
A|BMNR|20250721|11:37:38.371987|S|95|41.5|0|95
A|BMNR|20250721|11:37:38.371988|S|29|41.5|0|29
A|BMNR|20250721|11:37:38.371988|S|2|41.5|0|2
A|BMNR|20250721|11:37:38.371988|S|3|41.5|0|3
A|BMNR|20250721|11:37:38.371988|S|10|41.5|0|10
A|BMNR|20250721|11:37:38.371988|S|250|41.5|0|250
A|BMNR|20250721|11:37:38.371989|S|10|41.5|0|10
A|BMNR|20250721|11:37:38.371989|S|32|41.5|0|32
A|BMNR|20250721|11:37:38.371989|S|25|41.5|0|25
A|BMNR|20250721|11:37:38.371992|S|10|41.5|0|10
A|BMNR|20250721|11:37:38.371993|S|50|41.5|0|50
A|BMNR|20250721|11:37:38.371993|S|75|41.5|0|75
A|BMNR|20250721|11:37:38.371993|S|500|41.5|0|500
A|BMNR|20250721|11:37:38.371993|S|50|41.5|0|50
A|BMNR|20250721|11:37:38.371993|S|15|41.5|0|15
A|BMNR|20250721|11:37:38.371994|S|1|41.5|0|1
A|BMNR|20250721|11:37:38.371994|S|3|41.5|0|3
A|BMNR|20250721|11:37:38.371994|S|1|41.5|0|1
A|BMNR|20250721|11:37:38.371994|S|8|41.5|0|8
A|BMNR|20250721|11:37:38.716645|S|91|41.53|0|91
A|BMNR|20250721|11:37:39.391497|S|100|41.5|0|100
A|BMNR|20250721|11:37:40.091212|S|100|41.5|0|100
A|BMNR|20250721|11:37:40.235731|S|780|41.5|0|780
A|BMNR|20250721|11:37:49.005690|S|65|41.5|0|65
A|BMNR|20250721|11:37:49.005992|S|35|41.5|0|35
A|BMNR|20250721|11:37:49.891097|S|5|41.51|0|5
A|BMNR|20250721|11:37:55.066621|S|5|41.55|0|5
A|BMNR|20250721|11:38:03.969761|S|3|41.69|0|3
A|BMNR|20250721|11:38:17.208396|S|2|41.78|0|2
A|BMNR|20250721|11:38:30.120582|S|127|41.75|0|127
A|BMNR|20250721|11:38:32.156185|S|50|41.7|0|50
A|BMNR|20250721|11:38:34.156353|S|10|41.78|0|10
A|BMNR|20250721|11:38:46.975342|S|1|41.76|0|1
A|BMNR|20250721|11:38:58.289227|S|10|41.71|0|10
A|BMNR|20250721|11:38:58.289227|S|10|41.71|0|10
A|BMNR|20250721|11:39:06.061309|S|20|41.7|0|20
A|BMNR|20250721|11:39:06.061309|S|6|41.7|0|6
A|BMNR|20250721|11:39:06.061310|S|10|41.7|0|10
A|BMNR|20250721|11:39:10.122369|S|302|41.76|0|302
A|BMNR|20250721|11:39:10.122388|S|12|41.76|0|12
A|BMNR|20250721|11:39:10.122389|S|246|41.76|0|246
A|BMNR|20250721|11:39:10.122756|S|560|41.76|0|560
A|BMNR|20250721|11:39:12.322292|S|560|41.76|0|560
A|BMNR|20250721|11:39:13.800195|S|29|41.8|0|29
A|BMNR|20250721|11:39:13.800195|S|30|41.8|0|30
A|BMNR|20250721|11:39:13.800239|S|57|41.8|0|57
A|BMNR|20250721|11:39:42.156248|S|50|41.79|0|50
A|BMNR|20250721|11:39:49.155772|S|30|41.78|0|30
A|BMNR|20250721|11:40:00.064914|S|5|41.65|0|5
A|BMNR|20250721|11:40:00.064915|S|5|41.65|0|5
A|BMNR|20250721|11:40:00.075937|S|1|41.62|0|1
A|BMNR|20250721|11:40:12.491843|S|100|41.73|0|100
A|BMNR|20250721|11:40:12.492692|S|100|41.74|0|100
A|BMNR|20250721|11:40:30.374334|S|2|41.6|0|2
A|BMNR|20250721|11:40:30.374334|S|108|41.6|0|108
A|BMNR|20250721|11:40:30.374334|S|100|41.6|0|100
A|BMNR|20250721|11:40:30.374334|S|80|41.6|0|80
A|BMNR|20250721|11:40:30.374334|S|10|41.6|0|10
A|BMNR|20250721|11:40:30.374874|S|342|41.6|0|342
A|BMNR|20250721|11:40:30.403666|S|10|41.55|0|10
A|BMNR|20250721|11:40:30.403666|S|36|41.55|0|36
A|BMNR|20250721|11:40:31.311985|S|20|41.52|0|20
A|BMNR|20250721|11:40:33.114364|S|1|41.51|0|1
A|BMNR|20250721|11:40:33.114364|S|50|41.51|0|50
A|BMNR|20250721|11:40:33.114365|S|10|41.51|0|10
A|BMNR|20250721|11:40:33.114365|S|10|41.51|0|10
A|BMNR|20250721|11:40:42.490245|S|100|41.62|0|100
A|BMNR|20250721|11:40:53.123337|S|116|41.5|0|116
A|BMNR|20250721|11:40:53.123337|S|22|41.5|0|22
A|BMNR|20250721|11:40:53.328032|S|1|41.5|0|1
A|BMNR|20250721|11:40:53.558344|S|83|41.5|0|83
A|BMNR|20250721|11:40:53.558345|S|1|41.5|0|1
A|BMNR|20250721|11:40:53.558345|S|200|41.5|0|200
A|BMNR|20250721|11:40:53.558345|S|704|41.5|0|704
A|BMNR|20250721|11:40:53.558345|S|1|41.5|0|1
A|BMNR|20250721|11:40:53.811578|S|500|41.5|0|500
A|BMNR|20250721|11:40:54.124355|S|1794|41.5|0|1794
A|BMNR|20250721|11:40:54.124847|S|171|41.5|0|171
A|BMNR|20250721|11:40:54.124847|S|5|41.5|0|5
A|BMNR|20250721|11:40:54.124847|S|500|41.5|0|500
A|BMNR|20250721|11:40:54.124847|S|25|41.5|0|25
A|BMNR|20250721|11:40:54.124848|S|100|41.5|0|100
A|BMNR|20250721|11:40:54.124849|S|15|41.5|0|15
A|BMNR|20250721|11:40:54.124849|S|5|41.5|0|5
A|BMNR|20250721|11:40:54.124849|S|10|41.5|0|10
A|BMNR|20250721|11:40:54.124850|S|1|41.5|0|1
A|BMNR|20250721|11:40:54.124850|S|50|41.5|0|50
A|BMNR|20250721|11:40:54.124850|S|247|41.5|0|247
A|BMNR|20250721|11:40:54.125431|S|1|41.49|0|1
A|BMNR|20250721|11:40:54.125431|S|5|41.49|0|5
A|BMNR|20250721|11:40:54.488113|S|1|41.45|0|1
A|BMNR|20250721|11:40:54.488113|S|3|41.45|0|3
A|BMNR|20250721|11:40:54.488114|S|5|41.45|0|5
A|BMNR|20250721|11:41:00.406746|S|5|41.44|0|5
A|BMNR|20250721|11:41:01.141274|S|1|41.42|0|1
A|BMNR|20250721|11:41:01.961284|S|33|41.41|0|33
A|BMNR|20250721|11:41:01.962455|S|1|41.4|0|1
A|BMNR|20250721|11:41:01.962455|S|50|41.4|0|50
A|BMNR|20250721|11:41:01.962455|S|10|41.4|0|10
A|BMNR|20250721|11:41:01.962455|S|100|41.4|0|100
A|BMNR|20250721|11:41:01.962455|S|20|41.4|0|20
A|BMNR|20250721|11:41:01.962456|S|5|41.4|0|5
A|BMNR|20250721|11:41:01.963167|S|10|41.39|0|10
A|BMNR|20250721|11:41:01.963671|S|50|41.38|0|50
A|BMNR|20250721|11:41:02.003967|S|50|41.38|0|50
A|BMNR|20250721|11:41:02.308333|E|18|41.36|0|18
A|BMNR|20250721|11:41:02.308333|E|1|41.36|0|1
A|BMNR|20250721|11:41:02.797869|S|50|41.36|0|50
A|BMNR|20250721|11:41:02.966258|S|50|41.36|0|50
A|BMNR|20250721|11:41:03.100459|S|50|41.36|0|50
A|BMNR|20250721|11:41:06.507017|S|1|41.36|0|1
A|BMNR|20250721|11:41:06.507017|S|32|41.36|0|32
A|BMNR|20250721|11:41:06.537024|S|1|41.35|0|1
A|BMNR|20250721|11:41:06.743040|E|2|41.34|0|2
A|BMNR|20250721|11:41:11.999981|S|6|41.3|0|6
A|BMNR|20250721|11:41:17.048555|S|10|41.29|0|10
A|BMNR|20250721|11:41:17.556826|S|1|41.26|0|1
A|BMNR|20250721|11:41:17.556827|S|20|41.26|0|20
A|BMNR|20250721|11:41:17.556827|S|91|41.26|0|91
A|BMNR|20250721|11:41:31.154892|S|10|41.23|0|10
A|BMNR|20250721|11:41:31.155925|S|100|41.22|0|100
A|BMNR|20250721|11:41:31.165488|S|10|41.22|0|10
A|BMNR|20250721|11:41:31.174306|S|10|41.21|0|10
A|BMNR|20250721|11:41:31.661073|S|290|41.21|0|290
A|BMNR|20250721|11:41:31.666955|S|1|41.2|0|1
A|BMNR|20250721|11:41:31.666956|S|96|41.2|0|96
A|BMNR|20250721|11:41:31.666956|S|50|41.2|0|50
A|BMNR|20250721|11:41:31.666956|S|3|41.2|0|3
A|BMNR|20250721|11:41:31.666956|S|50|41.2|0|50
A|BMNR|20250721|11:41:49.305005|S|17|41.25|0|17
A|BMNR|20250721|11:41:55.815063|S|20|41.32|0|20
A|BMNR|20250721|11:41:59.764539|S|15|41.4|0|15
A|BMNR|20250721|11:41:59.778946|S|13|41.4|0|13
A|BMNR|20250721|11:42:00.495534|S|100|41.4|0|100
A|BMNR|20250721|11:42:00.495550|S|166|41.4|0|166
A|BMNR|20250721|11:42:00.495567|S|56|41.4|0|56
A|BMNR|20250721|11:42:12.156210|S|1|41.52|0|1
A|BMNR|20250721|11:42:12.714959|S|45|41.5|0|45
A|BMNR|20250721|11:42:20.687937|S|41|41.45|0|41
A|BMNR|20250721|11:43:03.983806|S|3|41.44|0|3
A|BMNR|20250721|11:43:04.156570|S|63|41.44|0|63
A|BMNR|20250721|11:43:10.348046|S|6|41.33|0|6
A|BMNR|20250721|11:43:10.407535|S|1|41.28|0|1
A|BMNR|20250721|11:43:10.407535|S|50|41.28|0|50
A|BMNR|20250721|11:43:10.407535|S|3|41.28|0|3
A|BMNR|20250721|11:43:10.419188|S|10|41.26|0|10
A|BMNR|20250721|11:43:10.419293|S|100|41.26|0|100
A|BMNR|20250721|11:43:10.419293|S|20|41.26|0|20
A|BMNR|20250721|11:43:13.273612|S|100|41.38|0|100
A|BMNR|20250721|11:43:45.592499|S|8|41.47|0|8
A|BMNR|20250721|11:44:03.074635|S|1|41.45|0|1
A|BMNR|20250721|11:44:55.129163|S|1|41.44|0|1
A|BMNR|20250721|11:45:07.702671|S|10|41.42|0|10
A|BMNR|20250721|11:45:43.094182|S|2|41.46|0|2
A|BMNR|20250721|11:45:47.941358|S|23|41.42|0|23
A|BMNR|20250721|11:45:47.943447|S|2|41.4|0|2
A|BMNR|20250721|11:45:56.447098|S|1|41.46|0|1
A|BMNR|20250721|11:46:19.146427|S|56|41.37|0|56
A|BMNR|20250721|11:46:19.539002|S|9|41.37|0|9
A|BMNR|20250721|11:46:33.718685|S|15|41.5|0|15
A|BMNR|20250721|11:46:33.718838|S|1555|41.5|0|1555
A|BMNR|20250721|11:46:35.584454|S|115|41.55|0|115
A|BMNR|20250721|11:46:35.585218|S|35|41.55|0|35
A|BMNR|20250721|11:47:06.880999|S|97|41.77|0|97
A|BMNR|20250721|11:47:06.881000|S|90|41.77|0|90
A|BMNR|20250721|11:47:26.132123|S|2|41.84|0|2
A|BMNR|20250721|11:47:28.499268|S|1|41.91|0|1
A|BMNR|20250721|11:47:30.511751|S|15|42|0|15
A|BMNR|20250721|11:47:42.308759|S|50|41.93|0|50
A|BMNR|20250721|11:47:46.352654|S|25|41.9|0|25
A|BMNR|20250721|11:47:49.220829|S|20|41.89|0|20
A|BMNR|20250721|11:48:01.230716|S|5|41.72|0|5
A|BMNR|20250721|11:48:41.905096|S|15|41.65|0|15
A|BMNR|20250721|11:48:41.905096|S|85|41.65|0|85
A|BMNR|20250721|11:49:00.120190|S|30|41.55|0|30
A|BMNR|20250721|11:49:20.368061|S|165|41.5|0|165
A|BMNR|20250721|11:49:20.805137|S|644|41.5|0|644
A|BMNR|20250721|11:49:20.805137|S|2|41.5|0|2
A|BMNR|20250721|11:49:20.805137|S|222|41.5|0|222
A|BMNR|20250721|11:49:20.805137|S|100|41.5|0|100
A|BMNR|20250721|11:49:20.805138|S|500|41.5|0|500
A|BMNR|20250721|11:49:20.805139|S|100|41.5|0|100
A|BMNR|20250721|11:49:20.805139|S|100|41.5|0|100
A|BMNR|20250721|11:49:26.144894|S|1|41.52|0|1
A|BMNR|20250721|11:49:27.007454|S|37|41.52|0|37
A|BMNR|20250721|11:49:27.898615|S|30|41.57|0|30
A|BMNR|20250721|11:49:29.500147|S|200|41.58|0|200
A|BMNR|20250721|11:49:52.868341|S|100|41.63|0|100
A|BMNR|20250721|11:50:01.110388|S|100|41.63|0|100
A|BMNR|20250721|11:50:08.850360|E|24|41.7|0|24
A|BMNR|20250721|11:50:12.407367|S|100|41.76|0|100
A|BMNR|20250721|11:50:12.407368|S|81|41.76|0|81
A|BMNR|20250721|11:50:17.305071|S|25|41.85|0|25
A|BMNR|20250721|11:50:25.725943|S|5|41.81|0|5
A|BMNR|20250721|11:50:30.862247|S|43|41.74|0|43
A|BMNR|20250721|11:50:44.284219|S|100|41.79|0|100
A|BMNR|20250721|11:50:50.156666|S|2|41.73|0|2
A|BMNR|20250721|11:51:16.221951|S|200|41.76|0|200
A|BMNR|20250721|11:51:16.256585|S|10|41.72|0|10
A|BMNR|20250721|11:51:21.127610|S|100|41.71|0|100
A|BMNR|20250721|11:51:21.127610|S|351|41.7|0|351
A|BMNR|20250721|11:51:50.130664|S|10|41.7|0|10
A|BMNR|20250721|11:51:50.130958|S|10|41.7|0|10
A|BMNR|20250721|11:51:53.816675|S|113|41.72|0|113
A|BMNR|20250721|11:52:00.075861|S|100|41.63|0|100
A|BMNR|20250721|11:52:00.102389|S|5|41.6|0|5
A|BMNR|20250721|11:52:00.108277|S|25|41.6|0|25
A|BMNR|20250721|11:52:00.108277|S|1|41.6|0|1
A|BMNR|20250721|11:52:00.108277|S|60|41.6|0|60
A|BMNR|20250721|11:52:00.108465|S|40|41.6|0|40
A|BMNR|20250721|11:52:00.134487|S|5|41.58|0|5
A|BMNR|20250721|11:52:00.134487|S|45|41.58|0|45
A|BMNR|20250721|11:52:00.134487|S|1|41.56|0|1
A|BMNR|20250721|11:52:02.302340|S|1|41.55|0|1
A|BMNR|20250721|11:52:02.304383|S|25|41.52|0|25
A|BMNR|20250721|11:52:10.399645|S|32|41.69|0|32
A|BMNR|20250721|11:52:57.763211|S|100|41.68|0|100
A|BMNR|20250721|11:53:23.094807|S|4|41.74|0|4
A|BMNR|20250721|11:54:02.156281|S|20|41.75|0|20
A|BMNR|20250721|11:54:28.020201|S|5|41.79|0|5
A|BMNR|20250721|11:54:33.041348|S|31|41.79|0|31
A|BMNR|20250721|11:54:36.936981|S|2|41.75|0|2
A|BMNR|20250721|11:54:36.943157|S|350|41.71|0|350
A|BMNR|20250721|11:54:36.944343|S|100|41.7|0|100
A|BMNR|20250721|11:54:36.944343|S|100|41.7|0|100
A|BMNR|20250721|11:54:36.944343|S|20|41.7|0|20
A|BMNR|20250721|11:54:46.938185|S|25|41.75|0|25
A|BMNR|20250721|11:55:00.058944|S|2|41.73|0|2
A|BMNR|20250721|11:55:14.180755|S|2|41.66|0|2
A|BMNR|20250721|11:55:32.344140|S|15|41.63|0|15
A|BMNR|20250721|11:55:37.479713|S|1|41.62|0|1
A|BMNR|20250721|11:55:37.479714|S|10|41.62|0|10
A|BMNR|20250721|11:55:38.254549|S|10|41.6|0|10
A|BMNR|20250721|11:55:38.254550|S|200|41.6|0|200
A|BMNR|20250721|11:55:38.254550|S|1|41.6|0|1
A|BMNR|20250721|11:55:38.254550|S|1|41.6|0|1
A|BMNR|20250721|11:55:38.256961|S|1|41.58|0|1
A|BMNR|20250721|11:55:38.256962|S|200|41.55|0|200
A|BMNR|20250721|11:55:38.256962|S|10|41.58|0|10
A|BMNR|20250721|11:55:38.256962|S|1|41.55|0|1
A|BMNR|20250721|11:55:38.256962|S|20|41.57|0|20
A|BMNR|20250721|11:55:38.256963|S|1|41.55|0|1
A|BMNR|20250721|11:55:38.256964|S|22|41.55|0|22
A|BMNR|20250721|11:55:53.239358|S|8|41.51|0|8
A|BMNR|20250721|11:55:53.241925|S|8|41.51|0|8
A|BMNR|20250721|11:57:35.107648|S|100|41.6|0|100
A|BMNR|20250721|11:57:41.947484|S|1|41.58|0|1
A|BMNR|20250721|11:57:41.969588|S|1000|41.56|0|1000
A|BMNR|20250721|11:57:47.630538|S|1|41.55|0|1
A|BMNR|20250721|11:57:47.632046|S|490|41.51|0|490
A|BMNR|20250721|11:57:53.392509|S|1|41.51|0|1
A|BMNR|20250721|11:57:53.392509|S|494|41.51|0|494
A|BMNR|20250721|11:57:53.392510|S|1|41.51|0|1
A|BMNR|20250721|11:57:53.401010|S|28|41.5|0|28
A|BMNR|20250721|11:57:53.401010|S|10|41.5|0|10
A|BMNR|20250721|11:57:53.401010|S|100|41.5|0|100
A|BMNR|20250721|11:57:53.401010|S|10|41.5|0|10
A|BMNR|20250721|11:57:53.401011|S|2|41.5|0|2
A|BMNR|20250721|11:57:53.401012|S|10|41.5|0|10
A|BMNR|20250721|11:57:53.401012|S|71|41.5|0|71
A|BMNR|20250721|11:57:53.401013|S|50|41.5|0|50
A|BMNR|20250721|11:57:53.401013|S|5|41.5|0|5
A|BMNR|20250721|11:57:53.401013|S|40|41.5|0|40
A|BMNR|20250721|11:57:53.401013|S|1|41.5|0|1
A|BMNR|20250721|11:57:53.401013|S|1|41.5|0|1
A|BMNR|20250721|11:57:53.401014|S|10|41.5|0|10
A|BMNR|20250721|11:57:53.401014|S|50|41.5|0|50
A|BMNR|20250721|11:57:53.401014|S|10|41.5|0|10
A|BMNR|20250721|11:57:53.401014|S|607|41.5|0|607
A|BMNR|20250721|11:57:53.404973|S|1|41.44|0|1
A|BMNR|20250721|11:57:53.465111|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.468349|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.468499|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.471474|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.471608|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.477349|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.477480|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.480806|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.480952|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.487007|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.487148|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.490650|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.490790|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.494185|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.494325|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.497720|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.497856|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.503756|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.503888|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.507184|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.507364|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.515582|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.515730|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.519040|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.519191|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.525008|S|7|41.42|0|7
A|BMNR|20250721|11:57:53.525143|S|1|41.42|0|1
A|BMNR|20250721|11:57:53.534209|S|95|41.42|0|95
A|BMNR|20250721|11:57:53.534209|S|1|41.41|0|1
A|BMNR|20250721|11:57:53.534209|S|4|41.41|0|4
A|BMNR|20250721|11:57:53.534328|S|46|41.41|0|46
A|BMNR|20250721|11:57:53.534329|S|25|41.41|0|25
A|BMNR|20250721|11:57:53.550124|S|50|41.4|0|50
A|BMNR|20250721|11:57:53.550124|S|1|41.4|0|1
A|BMNR|20250721|11:57:53.550124|S|1|41.4|0|1
A|BMNR|20250721|11:57:53.550124|S|1|41.4|0|1
A|BMNR|20250721|11:57:53.550124|S|1|41.4|0|1
A|BMNR|20250721|11:58:00.053743|S|300|41.31|0|300
A|BMNR|20250721|11:58:01.371442|S|70|41.27|0|70
A|BMNR|20250721|11:58:02.340759|S|1000|41.23|0|1000
A|BMNR|20250721|11:58:12.271816|S|25|41.22|0|25
A|BMNR|20250721|11:58:12.283315|S|1|41.21|0|1
A|BMNR|20250721|11:58:12.284853|S|48|41.2|0|48
A|BMNR|20250721|11:58:12.284853|S|10|41.2|0|10
A|BMNR|20250721|11:58:12.284853|S|20|41.2|0|20
A|BMNR|20250721|11:58:12.284853|S|5|41.2|0|5
A|BMNR|20250721|11:58:12.284853|S|1|41.2|0|1
A|BMNR|20250721|11:58:12.284855|S|1|41.2|0|1
A|BMNR|20250721|11:58:12.284855|S|1|41.2|0|1
A|BMNR|20250721|11:58:12.284855|S|10|41.2|0|10
A|BMNR|20250721|11:58:12.284856|S|10|41.2|0|10
A|BMNR|20250721|11:58:12.284856|S|100|41.2|0|100
A|BMNR|20250721|11:58:12.284856|S|200|41.2|0|200
A|BMNR|20250721|11:58:12.284856|S|3|41.2|0|3
A|BMNR|20250721|11:58:12.284856|S|1|41.2|0|1
A|BMNR|20250721|11:58:12.284857|S|1|41.2|0|1
A|BMNR|20250721|11:58:12.284857|S|1|41.2|0|1
A|BMNR|20250721|11:58:12.292179|S|10|41.16|0|10
A|BMNR|20250721|11:58:12.293690|S|3|41.15|0|3
A|BMNR|20250721|11:58:12.293690|S|5|41.15|0|5
A|BMNR|20250721|11:58:12.293690|S|20|41.15|0|20
A|BMNR|20250721|11:58:12.293691|S|5|41.15|0|5
A|BMNR|20250721|11:58:12.293691|S|5|41.15|0|5
A|BMNR|20250721|11:58:12.293691|S|2|41.15|0|2
A|BMNR|20250721|11:58:12.293691|S|3|41.15|0|3
A|BMNR|20250721|11:58:12.294819|S|2|41.14|0|2
A|BMNR|20250721|11:58:12.294820|S|1|41.14|0|1
A|BMNR|20250721|11:58:12.296428|S|10|41.13|0|10
A|BMNR|20250721|11:58:12.296428|S|1|41.13|0|1
A|BMNR|20250721|11:58:12.297440|S|5|41.12|0|5
A|BMNR|20250721|11:58:12.297440|S|10|41.12|0|10
A|BMNR|20250721|11:58:12.297441|S|2|41.12|0|2
A|BMNR|20250721|11:58:12.297441|S|10|41.12|0|10
A|BMNR|20250721|11:58:12.298817|S|9|41.11|0|9
A|BMNR|20250721|11:58:12.298817|S|3|41.11|0|3
A|BMNR|20250721|11:58:12.298818|S|200|41.11|0|200
A|BMNR|20250721|11:58:12.326048|S|2|41.1|0|2
A|BMNR|20250721|11:58:12.326048|S|1|41.1|0|1
A|BMNR|20250721|11:58:12.326048|S|97|41.1|0|97
A|BMNR|20250721|11:58:12.327078|S|5|41.1|0|5
A|BMNR|20250721|11:58:12.327078|S|396|41.1|0|396
A|BMNR|20250721|11:58:12.327078|S|3|41.1|0|3
A|BMNR|20250721|11:58:12.327079|S|5|41.1|0|5
A|BMNR|20250721|11:58:12.327079|S|1|41.1|0|1
A|BMNR|20250721|11:58:12.327079|S|3|41.1|0|3
A|BMNR|20250721|11:58:12.331173|S|41|41.08|0|41
A|BMNR|20250721|11:58:12.347982|S|3|41.07|0|3
A|BMNR|20250721|11:58:12.351826|S|20|41.03|0|20
A|BMNR|20250721|11:58:12.376258|S|8|41.01|0|8
A|BMNR|20250721|11:58:12.376258|S|14|41.01|0|14
A|BMNR|20250721|11:58:12.376258|S|5|41.01|0|5
A|BMNR|20250721|11:58:12.533772|S|13|41.01|0|13
A|BMNR|20250721|11:58:12.557250|S|10|41.01|0|10
A|BMNR|20250721|11:58:12.577824|S|2|41.01|0|2
A|BMNR|20250721|11:58:12.600965|S|52|41.01|0|52
A|BMNR|20250721|11:58:12.630342|S|15|41.01|0|15
A|BMNR|20250721|11:58:12.644724|S|10|41|0|10
A|BMNR|20250721|11:58:12.644724|S|6|41|0|6
A|BMNR|20250721|11:58:12.644724|S|1|41|0|1
A|BMNR|20250721|11:58:12.644724|S|5|41|0|5
A|BMNR|20250721|11:58:12.652454|S|4|41|0|4
A|BMNR|20250721|11:58:12.652454|S|1|41|0|1
A|BMNR|20250721|11:58:12.652455|S|136|41|0|136
A|BMNR|20250721|11:58:12.658096|S|141|41|0|141
A|BMNR|20250721|11:58:12.662240|S|223|41|0|223
A|BMNR|20250721|11:58:12.662240|S|10|41|0|10
A|BMNR|20250721|11:58:12.662240|S|100|41|0|100
A|BMNR|20250721|11:58:12.662241|S|2|41|0|2
A|BMNR|20250721|11:58:12.662241|S|14|41|0|14
A|BMNR|20250721|11:58:12.662242|S|10|41|0|10
A|BMNR|20250721|11:58:12.662242|S|15|41|0|15
A|BMNR|20250721|11:58:12.662243|S|10|41|0|10
A|BMNR|20250721|11:58:12.662243|S|1|41|0|1
A|BMNR|20250721|11:58:12.662243|S|6|41|0|6
A|BMNR|20250721|11:58:12.662243|S|100|41|0|100
A|BMNR|20250721|11:58:12.662244|S|25|41|0|25
A|BMNR|20250721|11:58:12.662244|S|4|41|0|4
A|BMNR|20250721|11:58:12.662244|S|50|41|0|50
A|BMNR|20250721|11:58:12.662244|S|5|41|0|5
A|BMNR|20250721|11:58:12.662244|S|34|41|0|34
A|BMNR|20250721|11:58:12.662245|S|2|41|0|2
A|BMNR|20250721|11:58:12.662245|S|25|41|0|25
A|BMNR|20250721|11:58:12.662245|S|56|41|0|56
A|BMNR|20250721|11:58:12.662245|S|3|41|0|3
A|BMNR|20250721|11:58:12.662245|S|20|41|0|20
A|BMNR|20250721|11:58:12.662245|S|1|41|0|1
A|BMNR|20250721|11:58:12.662246|S|20|41|0|20
A|BMNR|20250721|11:58:12.662246|S|25|41|0|25
A|BMNR|20250721|11:58:12.662246|S|5|41|0|5
A|BMNR|20250721|11:58:12.662249|S|1000|41|0|1000
A|BMNR|20250721|11:58:12.662249|S|7|41|0|7
A|BMNR|20250721|11:58:12.662250|S|250|41|0|250
A|BMNR|20250721|11:58:12.662250|S|5|41|0|5
A|BMNR|20250721|11:58:12.662250|S|1|41|0|1
A|BMNR|20250721|11:58:12.662250|S|20|41|0|20
A|BMNR|20250721|11:58:12.662250|S|1|41|0|1
A|BMNR|20250721|11:58:12.662251|S|50|41|0|50
A|BMNR|20250721|11:58:12.662251|S|10|41|0|10
A|BMNR|20250721|11:58:12.662251|S|2|41|0|2
A|BMNR|20250721|11:58:12.662251|S|15|41|0|15
A|BMNR|20250721|11:58:12.662251|S|1000|41|0|1000
A|BMNR|20250721|11:58:12.662251|S|25|41|0|25
A|BMNR|20250721|11:58:12.662252|S|500|41|0|500
A|BMNR|20250721|11:58:12.662252|S|100|41|0|100
A|BMNR|20250721|11:58:12.662252|S|100|41|0|100
A|BMNR|20250721|11:58:12.662252|S|20|41|0|20
A|BMNR|20250721|11:58:12.662252|S|14|41|0|14
A|BMNR|20250721|11:58:12.662253|S|100|41|0|100
A|BMNR|20250721|11:58:12.662253|S|50|41|0|50
A|BMNR|20250721|11:58:12.662264|S|4|41|0|4
A|BMNR|20250721|11:58:12.662265|S|3|41|0|3
A|BMNR|20250721|11:58:12.662265|S|1|41|0|1
A|BMNR|20250721|11:58:12.662265|S|10|41|0|10
A|BMNR|20250721|11:58:12.662265|S|1|41|0|1
A|BMNR|20250721|11:58:12.662266|S|1|41|0|1
A|BMNR|20250721|11:58:12.662266|S|100|41|0|100
A|BMNR|20250721|11:58:12.662267|S|1120|41|0|1120
A|BMNR|20250721|11:58:12.662267|S|20|41|0|20
A|BMNR|20250721|11:58:12.662267|S|8|41|0|8
A|BMNR|20250721|11:58:12.662268|S|20|41|0|20
A|BMNR|20250721|11:58:12.662269|S|10|41|0|10
A|BMNR|20250721|11:58:12.662269|S|1|41|0|1
A|BMNR|20250721|11:58:12.662269|S|25|41|0|25
A|BMNR|20250721|11:58:12.662269|S|1|41|0|1
A|BMNR|20250721|11:58:12.662269|S|50|41|0|50
A|BMNR|20250721|11:58:12.662270|S|20|41|0|20
A|BMNR|20250721|11:58:12.662270|S|20|41|0|20
A|BMNR|20250721|11:58:12.662270|S|1|41|0|1
A|BMNR|20250721|11:58:12.662270|S|5|41|0|5
A|BMNR|20250721|11:58:12.662270|S|10|41|0|10
A|BMNR|20250721|11:58:12.662271|S|20|41|0|20
A|BMNR|20250721|11:58:12.662271|S|50|41|0|50
A|BMNR|20250721|11:58:12.662271|S|100|41|0|100
A|BMNR|20250721|11:58:12.662271|S|300|41|0|300
A|BMNR|20250721|11:58:12.662271|S|2|41|0|2
A|BMNR|20250721|11:58:12.662272|S|150|41|0|150
A|BMNR|20250721|11:58:12.662272|S|200|41|0|200
A|BMNR|20250721|11:58:12.662272|S|50|41|0|50
A|BMNR|20250721|11:58:12.662272|S|10|41|0|10
A|BMNR|20250721|11:58:12.662275|S|200|41|0|200
A|BMNR|20250721|11:58:12.662275|S|1|41|0|1
A|BMNR|20250721|11:58:12.662276|S|5|41|0|5
A|BMNR|20250721|11:58:12.662276|S|100|41|0|100
A|BMNR|20250721|11:58:12.662276|S|1|41|0|1
A|BMNR|20250721|11:58:12.662276|S|100|41|0|100
A|BMNR|20250721|11:58:12.662277|S|100|41|0|100
A|BMNR|20250721|11:58:12.662277|S|10|41|0|10
A|BMNR|20250721|11:58:12.662277|S|1|41|0|1
A|BMNR|20250721|11:58:12.662277|S|50|41|0|50
A|BMNR|20250721|11:58:12.662278|S|30|41|0|30
A|BMNR|20250721|11:58:12.662278|S|1|41|0|1
A|BMNR|20250721|11:58:12.662278|S|39|41|0|39
A|BMNR|20250721|11:58:12.662278|S|35|41|0|35
A|BMNR|20250721|11:58:12.662278|S|2|41|0|2
A|BMNR|20250721|11:58:12.662279|S|75|41|0|75
A|BMNR|20250721|11:58:12.662279|S|50|41|0|50
A|BMNR|20250721|11:58:12.662279|S|1|41|0|1
A|BMNR|20250721|11:58:12.662279|S|100|41|0|100
A|BMNR|20250721|11:58:12.662280|S|20|41|0|20
A|BMNR|20250721|11:58:12.662280|S|100|41|0|100
A|BMNR|20250721|11:58:12.662280|S|2|41|0|2
A|BMNR|20250721|11:58:12.662280|S|1|41|0|1
A|BMNR|20250721|11:58:12.662280|S|22|41|0|22
A|BMNR|20250721|11:58:12.662281|S|50|41|0|50
A|BMNR|20250721|11:58:12.662281|S|20|41|0|20
A|BMNR|20250721|11:58:12.662281|S|10|41|0|10
A|BMNR|20250721|11:58:12.662281|S|100|41|0|100
A|BMNR|20250721|11:58:12.662281|S|10|41|0|10
A|BMNR|20250721|11:58:12.662281|S|20|41|0|20
A|BMNR|20250721|11:58:12.662288|S|250|41|0|250
A|BMNR|20250721|11:58:12.662288|S|20|41|0|20
A|BMNR|20250721|11:58:12.662289|S|3663|41|0|3663
A|BMNR|20250721|11:58:12.662289|S|3|41|0|3
A|BMNR|20250721|11:58:12.662289|S|1|41|0|1
A|BMNR|20250721|11:58:12.662291|S|50|41|0|50
A|BMNR|20250721|11:58:12.662292|S|80|41|0|80
A|BMNR|20250721|11:58:12.662292|S|60|41|0|60
A|BMNR|20250721|11:58:12.662292|S|1|41|0|1
A|BMNR|20250721|11:58:12.662292|S|10|41|0|10
A|BMNR|20250721|11:58:12.662294|S|121|41|0|121
A|BMNR|20250721|11:58:12.662294|S|100|41|0|100
A|BMNR|20250721|11:58:12.662294|S|286|41|0|286
A|BMNR|20250721|11:58:12.664727|S|5|40.99|0|5
A|BMNR|20250721|11:58:12.669925|S|15|40.98|0|15
A|BMNR|20250721|11:58:12.669925|S|2|40.98|0|2
A|BMNR|20250721|11:58:12.669925|S|10|40.98|0|10
A|BMNR|20250721|11:58:12.670548|S|5|40.97|0|5
A|BMNR|20250721|11:58:12.675629|S|3|40.95|0|3
A|BMNR|20250721|11:58:12.675629|S|10|40.95|0|10
A|BMNR|20250721|11:58:12.676032|S|5|40.92|0|5
A|BMNR|20250721|11:58:12.676032|S|2|40.92|0|2
A|BMNR|20250721|11:58:12.681379|S|50|40.91|0|50
A|BMNR|20250721|11:58:12.681476|S|49|40.91|0|49
A|BMNR|20250721|11:58:12.703721|E|4|40.9|0|4
A|BMNR|20250721|11:58:12.703722|E|10|40.9|0|10
A|BMNR|20250721|11:58:12.703722|E|10|40.9|0|10
A|BMNR|20250721|11:58:12.703722|E|10|40.9|0|10
A|BMNR|20250721|11:58:12.708167|S|20|40.89|0|20
A|BMNR|20250721|11:58:12.708168|S|5|40.89|0|5
A|BMNR|20250721|11:58:12.874952|S|31|40.85|0|31
A|BMNR|20250721|11:58:12.885993|S|1|40.83|0|1
A|BMNR|20250721|11:58:12.894678|S|1|40.83|0|1
A|BMNR|20250721|11:58:12.900062|S|1|40.83|0|1
A|BMNR|20250721|11:58:12.908707|S|1|40.83|0|1
A|BMNR|20250721|11:58:12.911720|S|1|40.83|0|1
A|BMNR|20250721|11:58:12.926993|S|1|40.83|0|1
A|BMNR|20250721|11:58:12.992995|S|1|40.83|0|1
A|BMNR|20250721|11:58:12.996020|S|1|40.83|0|1
A|BMNR|20250721|11:58:13.018977|S|10|40.8|0|10
A|BMNR|20250721|11:58:13.019500|S|50|40.8|0|50
A|BMNR|20250721|11:58:13.020330|E|125|40.8|0|125
A|BMNR|20250721|11:58:13.020330|E|4|40.8|0|4
A|BMNR|20250721|11:58:13.020330|E|61|40.8|0|61
A|BMNR|20250721|11:58:13.020330|E|10|40.8|0|10
A|BMNR|20250721|11:58:13.020331|S|29|40.8|0|29
A|BMNR|20250721|11:58:13.211193|S|50|40.76|0|50
A|BMNR|20250721|11:58:13.222338|S|3|40.75|0|3
A|BMNR|20250721|11:58:13.462353|S|34|40.67|0|34
A|BMNR|20250721|11:58:13.482442|S|41|40.67|0|41
A|BMNR|20250721|11:58:13.482638|S|34|40.67|0|34
A|BMNR|20250721|11:58:13.516909|S|2|40.67|0|2
A|BMNR|20250721|11:58:14.666356|S|71|40.67|0|71
A|BMNR|20250721|11:58:22.713119|S|3|40.78|0|3
A|BMNR|20250721|11:58:27.389971|S|17|40.84|0|17
A|BMNR|20250721|11:58:27.390838|S|587|40.87|0|587
A|BMNR|20250721|11:58:51.360435|S|2|40.66|0|2
A|BMNR|20250721|11:58:51.360449|S|1|40.65|0|1
A|BMNR|20250721|11:58:52.795624|S|10|40.61|0|10
A|BMNR|20250721|11:59:05.520862|S|611|40.62|0|611
A|BMNR|20250721|11:59:05.521469|S|611|40.62|0|611
A|BMNR|20250721|11:59:05.522040|S|484|40.62|0|484
A|BMNR|20250721|11:59:05.522291|S|127|40.62|0|127
A|BMNR|20250721|11:59:05.523241|S|584|40.62|0|584
A|BMNR|20250721|11:59:07.237763|S|1|40.59|0|1
A|BMNR|20250721|11:59:07.717144|S|1000|40.57|0|1000
A|BMNR|20250721|11:59:08.941880|S|190|40.57|0|190
A|BMNR|20250721|11:59:08.941895|S|968|40.57|0|968
A|BMNR|20250721|11:59:08.941896|S|200|40.57|0|200
A|BMNR|20250721|11:59:08.941938|S|117|40.57|0|117
A|BMNR|20250721|11:59:13.278531|S|50|40.63|0|50
A|BMNR|20250721|11:59:23.017975|S|100|40.69|0|100
A|BMNR|20250721|11:59:27.014576|E|3|40.7|0|3
A|BMNR|20250721|11:59:27.014726|S|1|40.76|0|1
A|BMNR|20250721|11:59:34.156634|S|50|40.69|0|50
A|BMNR|20250721|11:59:35.156910|S|10|40.68|0|10
A|BMNR|20250721|11:59:35.256196|S|100|40.62|0|100
A|BMNR|20250721|11:59:35.259875|S|1|40.6|0|1
A|BMNR|20250721|11:59:43.156506|S|3|40.66|0|3
A|BMNR|20250721|11:59:43.387525|S|3|40.6|0|3
A|BMNR|20250721|11:59:46.524283|S|250|40.59|0|250
A|BMNR|20250721|11:59:47.427229|S|16|40.56|0|16
A|BMNR|20250721|11:59:47.443663|S|1|40.55|0|1
A|BMNR|20250721|11:59:47.443663|S|2|40.55|0|2
A|BMNR|20250721|11:59:48.593914|S|5|40.54|0|5
A|BMNR|20250721|11:59:48.721483|S|50|40.53|0|50
A|BMNR|20250721|11:59:52.549611|S|50|40.53|0|50
A|BMNR|20250721|11:59:52.549612|S|68|40.53|0|68
A|BMNR|20250721|12:00:09.082192|S|20|40.52|0|20
A|BMNR|20250721|12:00:09.082192|S|1000|40.52|0|1000
A|BMNR|20250721|12:00:09.082193|S|1|40.52|0|1
A|BMNR|20250721|12:00:11.107697|S|449|40.5|0|449
A|BMNR|20250721|12:00:13.157918|S|200|40.62|0|200
A|BMNR|20250721|12:00:39.953807|S|14|40.76|0|14
A|BMNR|20250721|12:00:39.953807|S|20|40.76|0|20
A|BMNR|20250721|12:00:49.767284|S|1|40.87|0|1
A|BMNR|20250721|12:01:00.060435|S|1|40.62|0|1
A|BMNR|20250721|12:01:05.224329|S|5|40.7|0|5
A|BMNR|20250721|12:01:24.139170|S|18|41|0|18
A|BMNR|20250721|12:01:24.139170|S|5|40.99|0|5
A|BMNR|20250721|12:01:24.139170|S|10|41|0|10
A|BMNR|20250721|12:01:25.402555|S|100|41.05|0|100
A|BMNR|20250721|12:01:36.013459|S|7|41.06|0|7
A|BMNR|20250721|12:01:39.874626|S|57|41.06|0|57
A|BMNR|20250721|12:01:39.875216|S|43|41.06|0|43
A|BMNR|20250721|12:02:20.622909|S|50|40.89|0|50
A|BMNR|20250721|12:02:28.624540|S|1|40.9|0|1
A|BMNR|20250721|12:02:28.628141|S|10|40.86|0|10
A|BMNR|20250721|12:02:28.628142|S|20|40.85|0|20
A|BMNR|20250721|12:02:28.628142|S|50|40.85|0|50
A|BMNR|20250721|12:02:55.944401|S|11|40.9|0|11
A|BMNR|20250721|12:02:58.966853|S|10|40.89|0|10
A|BMNR|20250721|12:02:58.966854|S|50|40.88|0|50
A|BMNR|20250721|12:03:44.017303|S|1|41.125|0|1
A|BMNR|20250721|12:04:02.339119|S|100|41|0|100
A|BMNR|20250721|12:04:02.339120|S|10|41|0|10
A|BMNR|20250721|12:04:02.376208|S|10|40.95|0|10
A|BMNR|20250721|12:04:02.376208|S|10|40.95|0|10
A|BMNR|20250721|12:04:05.331195|S|100|41.08|0|100
A|BMNR|20250721|12:04:05.331195|S|100|41.08|0|100
A|BMNR|20250721|12:04:12.726134|S|1|41|0|1
A|BMNR|20250721|12:04:19.157813|S|2|41|0|2
A|BMNR|20250721|12:04:20.914780|S|121|41|0|121
A|BMNR|20250721|12:04:20.939259|S|5|40.9|0|5
A|BMNR|20250721|12:04:20.939259|S|25|40.9|0|25
A|BMNR|20250721|12:04:20.939259|S|50|40.9|0|50
A|BMNR|20250721|12:04:20.939259|S|70|40.9|0|70
A|BMNR|20250721|12:04:20.939260|S|2|40.9|0|2
A|BMNR|20250721|12:04:20.939260|S|2|40.9|0|2
A|BMNR|20250721|12:04:47.157326|S|25|41|0|25
A|BMNR|20250721|12:04:57.058071|S|2|40.97|0|2
A|BMNR|20250721|12:05:00.304185|S|6|40.95|0|6
A|BMNR|20250721|12:05:13.525979|E|100|40.86|0|100
A|BMNR|20250721|12:05:13.528699|S|6|40.85|0|6
A|BMNR|20250721|12:05:13.528700|S|96|40.85|0|96
A|BMNR|20250721|12:05:13.528786|E|4|40.85|0|4
A|BMNR|20250721|12:05:52.531380|S|100|40.9|0|100
A|BMNR|20250721|12:05:52.531380|S|100|40.9|0|100
A|BMNR|20250721|12:05:52.550755|S|40|40.85|0|40
A|BMNR|20250721|12:06:03.144528|S|918|40.9|0|918
A|BMNR|20250721|12:06:29.915793|E|50|41|0|50
A|BMNR|20250721|12:06:32.526183|S|50|40.9|0|50
A|BMNR|20250721|12:06:32.529169|S|50|40.9|0|50
A|BMNR|20250721|12:06:32.534476|S|50|40.9|0|50
A|BMNR|20250721|12:06:32.537381|S|50|40.9|0|50
A|BMNR|20250721|12:06:32.542628|S|50|40.9|0|50
A|BMNR|20250721|12:06:32.545509|S|50|40.9|0|50
A|BMNR|20250721|12:06:32.550874|S|50|40.9|0|50
A|BMNR|20250721|12:06:32.553926|S|50|40.9|0|50
A|BMNR|20250721|12:06:32.562217|S|19|40.9|0|19
A|BMNR|20250721|12:06:32.570149|S|1|40.9|0|1
A|BMNR|20250721|12:06:32.577967|S|1|40.9|0|1
A|BMNR|20250721|12:07:48.721357|S|9|40.88|0|9
A|BMNR|20250721|12:07:48.721357|S|65|40.88|0|65
A|BMNR|20250721|12:07:56.235610|S|1|40.85|0|1
A|BMNR|20250721|12:07:56.243044|S|1|40.85|0|1
A|BMNR|20250721|12:08:01.225779|S|1|40.85|0|1
A|BMNR|20250721|12:08:01.227819|S|1|40.85|0|1
A|BMNR|20250721|12:08:01.227868|S|24|40.85|0|24
A|BMNR|20250721|12:08:01.241268|S|1|40.85|0|1
A|BMNR|20250721|12:08:03.838465|S|1|40.81|0|1
A|BMNR|20250721|12:08:03.851230|S|50|40.77|0|50
A|BMNR|20250721|12:08:03.851230|S|2|40.77|0|2
A|BMNR|20250721|12:08:05.607657|S|10|40.75|0|10
A|BMNR|20250721|12:08:05.608416|S|31|40.74|0|31
A|BMNR|20250721|12:08:05.608923|S|5|40.72|0|5
A|BMNR|20250721|12:08:05.609614|S|1|40.7|0|1
A|BMNR|20250721|12:08:15.948501|S|1|40.68|0|1
A|BMNR|20250721|12:08:16.850438|S|30|40.66|0|30
A|BMNR|20250721|12:08:17.263523|S|4|40.65|0|4
A|BMNR|20250721|12:08:17.279186|S|10|40.63|0|10
A|BMNR|20250721|12:08:17.282827|S|1|40.61|0|1
A|BMNR|20250721|12:08:48.844755|S|164|40.61|0|164
A|BMNR|20250721|12:08:48.852011|S|1|40.6|0|1
A|BMNR|20250721|12:08:48.852011|S|5|40.6|0|5
A|BMNR|20250721|12:08:48.853687|S|2|40.57|0|2
A|BMNR|20250721|12:08:48.855795|S|20|40.56|0|20
A|BMNR|20250721|12:08:48.859341|S|100|40.55|0|100
A|BMNR|20250721|12:08:48.859341|S|100|40.55|0|100
A|BMNR|20250721|12:08:48.859341|S|10|40.55|0|10
A|BMNR|20250721|12:09:07.198098|S|1|40.57|0|1
A|BMNR|20250721|12:09:16.647913|S|100|40.66|0|100
A|BMNR|20250721|12:09:20.430103|S|100|40.67|0|100
A|BMNR|20250721|12:09:20.484713|S|100|40.67|0|100
A|BMNR|20250721|12:09:20.534987|S|100|40.67|0|100
A|BMNR|20250721|12:09:20.585158|S|34|40.67|0|34
A|BMNR|20250721|12:09:37.638391|S|1|40.52|0|1
A|BMNR|20250721|12:09:37.639747|S|15|40.51|0|15
A|BMNR|20250721|12:09:51.224670|S|25|40.49|0|25
A|BMNR|20250721|12:09:51.581458|S|12|40.49|0|12
A|BMNR|20250721|12:09:51.581458|S|23|40.49|0|23
A|BMNR|20250721|12:09:51.581458|S|10|40.49|0|10
A|BMNR|20250721|12:09:52.967940|S|1|40.44|0|1
A|BMNR|20250721|12:09:52.967940|S|10|40.44|0|10
A|BMNR|20250721|12:09:52.967940|S|1|40.44|0|1
A|BMNR|20250721|12:09:52.967940|S|80|40.44|0|80
A|BMNR|20250721|12:09:55.642812|S|39|40.53|0|39
A|BMNR|20250721|12:09:55.642857|S|300|40.53|0|300
A|BMNR|20250721|12:09:55.644066|S|23|40.53|0|23
A|BMNR|20250721|12:10:04.630304|S|100|40.58|0|100
A|BMNR|20250721|12:10:33.651278|S|19|40.56|0|19
A|BMNR|20250721|12:10:35.619526|S|1|40.5|0|1
A|BMNR|20250721|12:10:35.619526|S|25|40.5|0|25
A|BMNR|20250721|12:10:35.619526|S|30|40.5|0|30
A|BMNR|20250721|12:10:35.619526|S|25|40.5|0|25
A|BMNR|20250721|12:10:35.661032|S|5|40.49|0|5
A|BMNR|20250721|12:10:35.661825|S|25|40.45|0|25
A|BMNR|20250721|12:10:45.998855|S|1|40.48|0|1
A|BMNR|20250721|12:11:07.064132|S|10|40.55|0|10
A|BMNR|20250721|12:11:09.247363|S|10|40.5|0|10
A|BMNR|20250721|12:11:09.248161|S|1|40.48|0|1
A|BMNR|20250721|12:11:09.251649|S|18|40.42|0|18
A|BMNR|20250721|12:11:09.251649|S|5|40.42|0|5
A|BMNR|20250721|12:11:09.251649|S|2|40.41|0|2
A|BMNR|20250721|12:11:11.679651|S|2|40.39|0|2
A|BMNR|20250721|12:11:11.688748|S|50|40.33|0|50
A|BMNR|20250721|12:11:11.688748|S|18|40.33|0|18
A|BMNR|20250721|12:11:11.691392|S|25|40.32|0|25
A|BMNR|20250721|12:11:11.691392|S|1|40.32|0|1
A|BMNR|20250721|12:11:11.700425|S|98|40.31|0|98
A|BMNR|20250721|12:11:11.700425|S|2|40.31|0|2
A|BMNR|20250721|12:11:11.700525|S|2|40.31|0|2
A|BMNR|20250721|12:11:34.505711|S|100|40.33|0|100
A|BMNR|20250721|12:11:47.229781|S|5|40.29|0|5
A|BMNR|20250721|12:11:51.084542|S|1|40.22|0|1
A|BMNR|20250721|12:11:51.084542|S|99|40.22|0|99
A|BMNR|20250721|12:11:51.085554|S|529|40.22|0|529
A|BMNR|20250721|12:12:06.251786|S|241|40.3|0|241
A|BMNR|20250721|12:12:06.251786|S|1|40.3|0|1
A|BMNR|20250721|12:12:11.753294|S|200|40.21|0|200
A|BMNR|20250721|12:12:15.545818|S|82|40.28|0|82
A|BMNR|20250721|12:12:22.846799|S|32|40.3|0|32
A|BMNR|20250721|12:12:52.317145|S|1|40.31|0|1
A|BMNR|20250721|12:13:12.327210|S|100|40.2|0|100
A|BMNR|20250721|12:13:12.327210|S|40|40.2|0|40
A|BMNR|20250721|12:13:12.327210|S|1|40.2|0|1
A|BMNR|20250721|12:13:12.327211|S|100|40.2|0|100
A|BMNR|20250721|12:13:12.327211|S|100|40.2|0|100
A|BMNR|20250721|12:13:12.327213|S|20|40.2|0|20
A|BMNR|20250721|12:13:12.327213|S|3|40.2|0|3
A|BMNR|20250721|12:13:12.327213|S|10|40.2|0|10
A|BMNR|20250721|12:13:12.327214|S|27|40.2|0|27
A|BMNR|20250721|12:13:12.327214|S|100|40.2|0|100
A|BMNR|20250721|12:13:12.352065|S|6|40.15|0|6
A|BMNR|20250721|12:13:28.919332|S|188|40.15|0|188
A|BMNR|20250721|12:13:29.433949|S|29|40.13|0|29
A|BMNR|20250721|12:13:29.433950|S|1|40.11|0|1
A|BMNR|20250721|12:13:29.433950|S|50|40.12|0|50
A|BMNR|20250721|12:13:41.680474|S|1|40.13|0|1
A|BMNR|20250721|12:13:47.103118|S|50|40.11|0|50
A|BMNR|20250721|12:13:47.255690|S|37|40.1|0|37
A|BMNR|20250721|12:13:47.255690|S|10|40.1|0|10
A|BMNR|20250721|12:13:47.255691|S|1|40.1|0|1
A|BMNR|20250721|12:13:51.276775|S|500|40.07|0|500
A|BMNR|20250721|12:14:03.780401|S|100|40.075|0|100
A|BMNR|20250721|12:14:03.802736|S|44|40.05|0|44
A|BMNR|20250721|12:14:03.802736|S|20|40.05|0|20
A|BMNR|20250721|12:14:03.802736|S|6|40.05|0|6
A|BMNR|20250721|12:14:03.802736|S|30|40.05|0|30
A|BMNR|20250721|12:14:03.804856|S|56|40.05|0|56
A|BMNR|20250721|12:14:03.804856|S|150|40.045|0|150
A|BMNR|20250721|12:14:03.804856|S|300|40.04|0|300
A|BMNR|20250721|12:14:03.805684|S|61|40.03|0|61
A|BMNR|20250721|12:14:03.805684|S|10|40.03|0|10
A|BMNR|20250721|12:14:03.805684|S|200|40.03|0|200
A|BMNR|20250721|12:14:03.805685|S|5|40.03|0|5
A|BMNR|20250721|12:14:03.806526|S|88|40.02|0|88
A|BMNR|20250721|12:14:03.806554|S|62|40.02|0|62
A|BMNR|20250721|12:14:03.806555|S|200|40.02|0|200
A|BMNR|20250721|12:14:03.806555|S|100|40.02|0|100
A|BMNR|20250721|12:14:03.806555|S|10|40.02|0|10
A|BMNR|20250721|12:14:03.809549|S|50|40.01|0|50
A|BMNR|20250721|12:14:03.809549|S|5|40.01|0|5
A|BMNR|20250721|12:14:03.809549|S|2|40.01|0|2
A|BMNR|20250721|12:14:03.809549|S|1|40.01|0|1
A|BMNR|20250721|12:14:03.809550|S|8|40.01|0|8
A|BMNR|20250721|12:14:05.535866|S|5|40.01|0|5
A|BMNR|20250721|12:14:11.472929|S|100|40.04|0|100
A|BMNR|20250721|12:14:20.186880|S|99|40.01|0|99
A|BMNR|20250721|12:14:23.916249|S|13|40.09|0|13
A|BMNR|20250721|12:14:23.953300|S|22|40.09|0|22
A|BMNR|20250721|12:14:27.877399|S|150|40.05|0|150
A|BMNR|20250721|12:14:27.877399|S|100|40.05|0|100
A|BMNR|20250721|12:14:27.880596|S|26|40.07|0|26
A|BMNR|20250721|12:14:27.882567|S|100|40.01|0|100
A|BMNR|20250721|12:14:27.882567|S|10|40.01|0|10
A|BMNR|20250721|12:14:27.882915|S|98|40.05|0|98
A|BMNR|20250721|12:14:27.884866|S|112|40|0|112
A|BMNR|20250721|12:14:27.884866|S|100|40|0|100
A|BMNR|20250721|12:14:27.884866|S|1|40|0|1
A|BMNR|20250721|12:14:27.884867|S|100|40|0|100
A|BMNR|20250721|12:14:27.884867|S|50|40|0|50
A|BMNR|20250721|12:14:27.884868|S|50|40|0|50
A|BMNR|20250721|12:14:27.884869|S|20|40|0|20
A|BMNR|20250721|12:14:27.884869|S|200|40|0|200
A|BMNR|20250721|12:14:27.884869|S|100|40|0|100
A|BMNR|20250721|12:14:27.884869|S|100|40|0|100
A|BMNR|20250721|12:14:27.884869|S|100|40|0|100
A|BMNR|20250721|12:14:27.884870|S|5|40|0|5
A|BMNR|20250721|12:14:27.884870|S|10|40|0|10
A|BMNR|20250721|12:14:27.884870|S|10|40|0|10
A|BMNR|20250721|12:14:27.884870|S|4|40|0|4
A|BMNR|20250721|12:14:27.884871|S|100|40|0|100
A|BMNR|20250721|12:14:27.884871|S|250|40|0|250
A|BMNR|20250721|12:14:27.884871|S|19|40|0|19
A|BMNR|20250721|12:14:27.884871|S|3|40|0|3
A|BMNR|20250721|12:14:27.884871|S|100|40|0|100
A|BMNR|20250721|12:14:27.884871|S|2|40|0|2
A|BMNR|20250721|12:14:27.884872|S|50|40|0|50
A|BMNR|20250721|12:14:27.884872|S|225|40|0|225
A|BMNR|20250721|12:14:27.884872|S|20|40|0|20
A|BMNR|20250721|12:14:27.884872|S|2|40|0|2
A|BMNR|20250721|12:14:27.884877|S|100|40|0|100
A|BMNR|20250721|12:14:27.884877|S|10|40|0|10
A|BMNR|20250721|12:14:27.884877|S|5|40|0|5
A|BMNR|20250721|12:14:27.884878|S|100|40|0|100
A|BMNR|20250721|12:14:27.884878|S|500|40|0|500
A|BMNR|20250721|12:14:27.884878|S|1|40|0|1
A|BMNR|20250721|12:14:27.884878|S|200|40|0|200
A|BMNR|20250721|12:14:27.884878|S|625|40|0|625
A|BMNR|20250721|12:14:27.884879|S|525|40|0|525
A|BMNR|20250721|12:14:27.884879|S|20|40|0|20
A|BMNR|20250721|12:14:27.884879|S|50|40|0|50
A|BMNR|20250721|12:14:27.884879|S|2000|40|0|2000
A|BMNR|20250721|12:14:27.884879|S|1000|40|0|1000
A|BMNR|20250721|12:14:27.884880|S|75|40|0|75
A|BMNR|20250721|12:14:27.884880|S|10|40|0|10
A|BMNR|20250721|12:14:27.884880|S|25|40|0|25
A|BMNR|20250721|12:14:27.884880|S|10|40|0|10
A|BMNR|20250721|12:14:27.884880|S|30|40|0|30
A|BMNR|20250721|12:14:27.884881|S|50|40|0|50
A|BMNR|20250721|12:14:27.884881|S|2|40|0|2
A|BMNR|20250721|12:14:27.884881|S|50|40|0|50
A|BMNR|20250721|12:14:27.884881|S|1|40|0|1
A|BMNR|20250721|12:14:27.884881|S|30|40|0|30
A|BMNR|20250721|12:14:27.884881|S|1|40|0|1
A|BMNR|20250721|12:14:27.884882|S|35|40|0|35
A|BMNR|20250721|12:14:27.884882|S|50|40|0|50
A|BMNR|20250721|12:14:27.884882|S|1|40|0|1
A|BMNR|20250721|12:14:27.884882|S|75|40|0|75
A|BMNR|20250721|12:14:27.884882|S|20|40|0|20
A|BMNR|20250721|12:14:27.884883|S|10|40|0|10
A|BMNR|20250721|12:14:27.884883|S|50|40|0|50
A|BMNR|20250721|12:14:27.884883|S|10|40|0|10
A|BMNR|20250721|12:14:27.884883|S|25|40|0|25
A|BMNR|20250721|12:14:27.884883|S|1|40|0|1
A|BMNR|20250721|12:14:27.884883|S|40|40|0|40
A|BMNR|20250721|12:14:27.884884|S|5|40|0|5
A|BMNR|20250721|12:14:27.884884|S|20|40|0|20
A|BMNR|20250721|12:14:27.884884|S|10|40|0|10
A|BMNR|20250721|12:14:27.884884|S|1|40|0|1
A|BMNR|20250721|12:14:27.884884|S|25|40|0|25
A|BMNR|20250721|12:14:27.884885|S|10|40|0|10
A|BMNR|20250721|12:14:27.884885|S|1|40|0|1
A|BMNR|20250721|12:14:27.884885|S|5|40|0|5
A|BMNR|20250721|12:14:27.884885|S|20|40|0|20
A|BMNR|20250721|12:14:27.884886|S|10|40|0|10
A|BMNR|20250721|12:14:27.884886|S|50|40|0|50
A|BMNR|20250721|12:14:27.884886|S|20|40|0|20
A|BMNR|20250721|12:14:27.884886|S|30|40|0|30
A|BMNR|20250721|12:14:27.884886|S|10|40|0|10
A|BMNR|20250721|12:14:27.884887|S|5|40|0|5
A|BMNR|20250721|12:14:27.884891|S|4|40|0|4
A|BMNR|20250721|12:14:27.884892|S|50|40|0|50
A|BMNR|20250721|12:14:27.884892|S|21|40|0|21
A|BMNR|20250721|12:14:27.884892|S|50|40|0|50
A|BMNR|20250721|12:14:27.884892|S|30|40|0|30
A|BMNR|20250721|12:14:27.884892|S|1|40|0|1
A|BMNR|20250721|12:14:27.884893|S|5|40|0|5
A|BMNR|20250721|12:14:27.884893|S|1|40|0|1
A|BMNR|20250721|12:14:27.884893|S|4|40|0|4
A|BMNR|20250721|12:14:27.884893|S|2|40|0|2
A|BMNR|20250721|12:14:27.884894|S|40|40|0|40
A|BMNR|20250721|12:14:27.884894|S|50|40|0|50
A|BMNR|20250721|12:14:27.884894|S|2|40|0|2
A|BMNR|20250721|12:14:27.884894|S|15|40|0|15
A|BMNR|20250721|12:14:27.884894|S|20|40|0|20
A|BMNR|20250721|12:14:27.884895|S|25|40|0|25
A|BMNR|20250721|12:14:27.884895|S|8|40|0|8
A|BMNR|20250721|12:14:27.884895|S|20|40|0|20
A|BMNR|20250721|12:14:27.884895|S|30|40|0|30
A|BMNR|20250721|12:14:27.884895|S|10|40|0|10
A|BMNR|20250721|12:14:27.884896|S|50|40|0|50
A|BMNR|20250721|12:14:27.884896|S|20|40|0|20
A|BMNR|20250721|12:14:27.884896|S|10|40|0|10
A|BMNR|20250721|12:14:27.884896|S|4|40|0|4
A|BMNR|20250721|12:14:27.884896|S|10|40|0|10
A|BMNR|20250721|12:14:27.884897|S|1|40|0|1
A|BMNR|20250721|12:14:27.884897|S|10|40|0|10
A|BMNR|20250721|12:14:27.884897|S|25|40|0|25
A|BMNR|20250721|12:14:27.884897|S|10|40|0|10
A|BMNR|20250721|12:14:27.884897|S|1|40|0|1
A|BMNR|20250721|12:14:27.884897|S|60|40|0|60
A|BMNR|20250721|12:14:27.884898|S|3|40|0|3
A|BMNR|20250721|12:14:27.884898|S|20|40|0|20
A|BMNR|20250721|12:14:27.884898|S|10|40|0|10
A|BMNR|20250721|12:14:27.884898|S|10|40|0|10
A|BMNR|20250721|12:14:27.884898|S|10|40|0|10
A|BMNR|20250721|12:14:27.884898|S|10|40|0|10
A|BMNR|20250721|12:14:27.884899|S|10|40|0|10
A|BMNR|20250721|12:14:27.884899|S|50|40|0|50
A|BMNR|20250721|12:14:27.884899|S|50|40|0|50
A|BMNR|20250721|12:14:27.884899|S|50|40|0|50
A|BMNR|20250721|12:14:27.884899|S|25|40|0|25
A|BMNR|20250721|12:14:27.884900|S|25|40|0|25
A|BMNR|20250721|12:14:27.884900|S|1|40|0|1
A|BMNR|20250721|12:14:27.884900|S|5|40|0|5
A|BMNR|20250721|12:14:27.884900|S|10|40|0|10
A|BMNR|20250721|12:14:27.884900|S|2|40|0|2
A|BMNR|20250721|12:14:27.884900|S|1|40|0|1
A|BMNR|20250721|12:14:27.884901|S|15|40|0|15
A|BMNR|20250721|12:14:27.884901|S|2|40|0|2
A|BMNR|20250721|12:14:27.884904|S|50|40|0|50
A|BMNR|20250721|12:14:27.884904|S|20|40|0|20
A|BMNR|20250721|12:14:27.884905|S|1|40|0|1
A|BMNR|20250721|12:14:27.884905|S|5|40|0|5
A|BMNR|20250721|12:14:27.884905|S|10|40|0|10
A|BMNR|20250721|12:14:27.884905|S|10|40|0|10
A|BMNR|20250721|12:14:27.884905|S|200|40|0|200
A|BMNR|20250721|12:14:27.884905|S|10|40|0|10
A|BMNR|20250721|12:14:27.884906|S|77|40|0|77
A|BMNR|20250721|12:14:38.369137|S|1|40.03|0|1
A|BMNR|20250721|12:14:38.372249|S|1|40.02|0|1
A|BMNR|20250721|12:14:46.322419|S|3|40.02|0|3
A|BMNR|20250721|12:14:46.329623|S|1|40.01|0|1
A|BMNR|20250721|12:14:56.798986|S|100|40|0|100
A|BMNR|20250721|12:14:56.798986|S|25|40|0|25
A|BMNR|20250721|12:14:56.798986|S|2|40|0|2
A|BMNR|20250721|12:14:56.798986|S|50|40|0|50
A|BMNR|20250721|12:14:56.798986|S|629|40|0|629
A|BMNR|20250721|12:14:56.798988|S|20|40|0|20
A|BMNR|20250721|12:14:56.798989|S|25|40|0|25
A|BMNR|20250721|12:14:56.798989|S|52|40|0|52
A|BMNR|20250721|12:14:56.798989|S|1050|40|0|1050
A|BMNR|20250721|12:14:56.798989|S|100|40|0|100
A|BMNR|20250721|12:14:56.798990|S|15|40|0|15
A|BMNR|20250721|12:14:56.798990|S|10|40|0|10
A|BMNR|20250721|12:14:56.798990|S|2|40|0|2
A|BMNR|20250721|12:14:56.798990|S|3|40|0|3
A|BMNR|20250721|12:14:56.798990|S|10|40|0|10
A|BMNR|20250721|12:14:56.798991|S|7|40|0|7
A|BMNR|20250721|12:14:57.223949|S|4|40|0|4
A|BMNR|20250721|12:14:57.223949|S|100|40|0|100
A|BMNR|20250721|12:14:57.223949|S|87|40|0|87
A|BMNR|20250721|12:14:57.223949|S|23|40|0|23
A|BMNR|20250721|12:14:57.223950|S|1|40|0|1
A|BMNR|20250721|12:14:57.223951|S|5|40|0|5
A|BMNR|20250721|12:14:57.223951|S|10|40|0|10
A|BMNR|20250721|12:14:57.223951|S|90|40|0|90
A|BMNR|20250721|12:14:57.223952|S|15|40|0|15
A|BMNR|20250721|12:14:57.223952|S|1|40|0|1
A|BMNR|20250721|12:14:57.223952|S|50|40|0|50
A|BMNR|20250721|12:14:57.223952|S|10|40|0|10
A|BMNR|20250721|12:14:57.223952|S|15|40|0|15
A|BMNR|20250721|12:14:57.223952|S|589|40|0|589
A|BMNR|20250721|12:15:02.280548|S|72|40|0|72
A|BMNR|20250721|12:15:02.280548|S|1|40|0|1
A|BMNR|20250721|12:15:02.280549|S|25|40|0|25
A|BMNR|20250721|12:15:02.280549|S|5|40|0|5
A|BMNR|20250721|12:15:02.280549|S|4|40|0|4
A|BMNR|20250721|12:15:02.280550|S|2|40|0|2
A|BMNR|20250721|12:15:02.280551|S|200|40|0|200
A|BMNR|20250721|12:15:02.280551|S|75|40|0|75
A|BMNR|20250721|12:15:02.280551|S|25|40|0|25
A|BMNR|20250721|12:15:02.280551|S|10|40|0|10
A|BMNR|20250721|12:15:02.280551|S|20|40|0|20
A|BMNR|20250721|12:15:02.280552|S|25|40|0|25
A|BMNR|20250721|12:15:02.280552|S|5|40|0|5
A|BMNR|20250721|12:15:02.280552|S|5|40|0|5
A|BMNR|20250721|12:15:02.280552|S|5|40|0|5
A|BMNR|20250721|12:15:02.280554|S|5|40|0|5
A|BMNR|20250721|12:15:02.280555|S|100|40|0|100
A|BMNR|20250721|12:15:02.280555|S|1|40|0|1
A|BMNR|20250721|12:15:02.280555|S|5|40|0|5
A|BMNR|20250721|12:15:02.280555|S|100|40|0|100
A|BMNR|20250721|12:15:02.280555|S|100|40|0|100
A|BMNR|20250721|12:15:02.280555|S|10|40|0|10
A|BMNR|20250721|12:15:02.280556|S|5|40|0|5
A|BMNR|20250721|12:15:02.280556|S|10|40|0|10
A|BMNR|20250721|12:15:02.280556|S|1|40|0|1
A|BMNR|20250721|12:15:02.280556|S|100|40|0|100
A|BMNR|20250721|12:15:02.280556|S|1|40|0|1
A|BMNR|20250721|12:15:02.280557|S|77|40|0|77
A|BMNR|20250721|12:15:02.280557|S|1|40|0|1
A|BMNR|20250721|12:15:02.280557|S|5|40|0|5
A|BMNR|20250721|12:15:06.593073|S|100|40.005|0|100
A|BMNR|20250721|12:15:12.188419|S|50|39.98|0|50
A|BMNR|20250721|12:15:12.188419|S|18|39.98|0|18
A|BMNR|20250721|12:15:12.188419|S|100|39.98|0|100
A|BMNR|20250721|12:15:12.188419|S|50|39.98|0|50
A|BMNR|20250721|12:15:12.188419|S|50|39.98|0|50
A|BMNR|20250721|12:15:12.188421|S|107|39.98|0|107
A|BMNR|20250721|12:15:12.188421|S|25|39.98|0|25
A|BMNR|20250721|12:15:12.188437|S|125|39.98|0|125
A|BMNR|20250721|12:15:12.189232|S|17|39.98|0|17
A|BMNR|20250721|12:15:12.191305|S|251|39.98|0|251
A|BMNR|20250721|12:15:12.191305|S|50|39.98|0|50
A|BMNR|20250721|12:15:12.191306|S|4|39.98|0|4
A|BMNR|20250721|12:15:12.191306|S|1|39.98|0|1
A|BMNR|20250721|12:15:12.192944|S|31|39.96|0|31
A|BMNR|20250721|12:15:12.219375|S|4|39.96|0|4
A|BMNR|20250721|12:15:12.219375|S|6|39.96|0|6
A|BMNR|20250721|12:15:12.233814|S|9|39.96|0|9
A|BMNR|20250721|12:15:12.234686|S|10|39.95|0|10
A|BMNR|20250721|12:15:12.234687|S|44|39.95|0|44
A|BMNR|20250721|12:15:12.237518|E|44|39.95|0|44
A|BMNR|20250721|12:15:12.237518|E|56|39.95|0|56
A|BMNR|20250721|12:15:12.237519|S|56|39.95|0|56
A|BMNR|20250721|12:15:13.010384|S|9|39.93|0|9
A|BMNR|20250721|12:15:13.262455|S|1|39.92|0|1
A|BMNR|20250721|12:15:13.262530|S|1|39.92|0|1
A|BMNR|20250721|12:15:13.262531|S|5|39.91|0|5
A|BMNR|20250721|12:15:13.393420|S|100|39.91|0|100
A|BMNR|20250721|12:15:13.965431|S|10|39.9|0|10
A|BMNR|20250721|12:15:14.388489|S|10|39.9|0|10
A|BMNR|20250721|12:15:21.441018|S|15|40.12|0|15
A|BMNR|20250721|12:15:28.093154|S|100|40.085|0|100
A|BMNR|20250721|12:15:28.093154|S|100|40.06|0|100
A|BMNR|20250721|12:15:28.093155|S|100|40.05|0|100
A|BMNR|20250721|12:15:28.094272|S|200|40.05|0|200
A|BMNR|20250721|12:15:28.912943|S|200|40.05|0|200
A|BMNR|20250721|12:15:30.960801|S|100|40|0|100
A|BMNR|20250721|12:15:30.960802|S|100|40|0|100
A|BMNR|20250721|12:15:35.537344|S|100|40.05|0|100
A|BMNR|20250721|12:15:43.615127|S|3|40.01|0|3
A|BMNR|20250721|12:15:43.617201|S|62|40|0|62
A|BMNR|20250721|12:15:43.618709|S|5|39.95|0|5
A|BMNR|20250721|12:15:43.618709|S|9|39.98|0|9
A|BMNR|20250721|12:15:43.618709|S|1|39.98|0|1
A|BMNR|20250721|12:15:43.618709|S|50|39.97|0|50
A|BMNR|20250721|12:15:43.618710|S|100|39.95|0|100
A|BMNR|20250721|12:15:43.618710|S|25|39.95|0|25
A|BMNR|20250721|12:15:43.620036|S|40|39.91|0|40
A|BMNR|20250721|12:15:43.621001|S|694|39.9|0|694
A|BMNR|20250721|12:15:43.621001|S|300|39.9|0|300
A|BMNR|20250721|12:15:43.621001|S|100|39.9|0|100
A|BMNR|20250721|12:15:43.621001|S|10|39.9|0|10
A|BMNR|20250721|12:15:43.621001|S|2|39.9|0|2
A|BMNR|20250721|12:15:43.621003|S|5|39.9|0|5
A|BMNR|20250721|12:15:43.621003|S|1|39.9|0|1
A|BMNR|20250721|12:15:43.621003|S|60|39.9|0|60
A|BMNR|20250721|12:15:43.621003|S|1|39.9|0|1
A|BMNR|20250721|12:15:43.625397|S|6|39.89|0|6
A|BMNR|20250721|12:15:43.625397|S|5|39.89|0|5
A|BMNR|20250721|12:15:49.728560|S|20|39.88|0|20
A|BMNR|20250721|12:15:49.728560|S|5|39.88|0|5
A|BMNR|20250721|12:15:51.662246|S|174|39.87|0|174
A|BMNR|20250721|12:15:52.450510|S|326|39.87|0|326
A|BMNR|20250721|12:15:52.453442|S|225|39.83|0|225
A|BMNR|20250721|12:15:52.453442|S|10|39.83|0|10
A|BMNR|20250721|12:15:52.454980|S|10|39.82|0|10
A|BMNR|20250721|12:15:54.517501|S|398|40|0|398
A|BMNR|20250721|12:15:54.517502|S|22|40|0|22
A|BMNR|20250721|12:15:57.392455|S|93|39.99|0|93
A|BMNR|20250721|12:15:57.954987|S|1|40.01|0|1
A|BMNR|20250721|12:16:02.490304|S|59|39.99|0|59
A|BMNR|20250721|12:16:02.491136|S|93|39.99|0|93
A|BMNR|20250721|12:16:02.491136|S|148|39.99|0|148
A|BMNR|20250721|12:16:02.491332|S|151|39.99|0|151
A|BMNR|20250721|12:16:06.153942|S|10|39.98|0|10
A|BMNR|20250721|12:16:19.790186|S|55|39.95|0|55
A|BMNR|20250721|12:16:26.421548|S|100|40.03|0|100
A|BMNR|20250721|12:16:32.030640|S|20|40.03|0|20
A|BMNR|20250721|12:16:49.284904|S|3|39.93|0|3
A|BMNR|20250721|12:17:03.884539|S|70|40|0|70
A|BMNR|20250721|12:17:11.878683|S|83|40.1|0|83
A|BMNR|20250721|12:17:25.036022|S|100|40.15|0|100
A|BMNR|20250721|12:17:25.036022|S|12|40.15|0|12
A|BMNR|20250721|12:18:03.487700|S|192|40.23|0|192
A|BMNR|20250721|12:18:17.091016|S|30|40.3|0|30
A|BMNR|20250721|12:18:17.091016|S|27|40.3|0|27
A|BMNR|20250721|12:18:20.980976|S|73|40.3|0|73
A|BMNR|20250721|12:18:42.214323|S|10|40.31|0|10
A|BMNR|20250721|12:18:42.214369|S|100|40.31|0|100
A|BMNR|20250721|12:18:42.214648|S|1|40.31|0|1
A|BMNR|20250721|12:18:51.118617|S|50|40.35|0|50
A|BMNR|20250721|12:18:51.119778|S|164|40.36|0|164
A|BMNR|20250721|12:20:35.702888|S|50|40.45|0|50
A|BMNR|20250721|12:20:42.529515|S|100|40.5|0|100
A|BMNR|20250721|12:20:49.633228|S|12|40.7|0|12
A|BMNR|20250721|12:20:51.547462|S|100|40.82|0|100
A|BMNR|20250721|12:21:05.429687|S|100|40.61|0|100
A|BMNR|20250721|12:21:05.429687|S|19|40.6|0|19
A|BMNR|20250721|12:21:30.352626|S|10|40.63|0|10
A|BMNR|20250721|12:21:31.708057|S|100|40.63|0|100
A|BMNR|20250721|12:21:37.136275|S|50|40.64|0|50
A|BMNR|20250721|12:21:37.136275|S|49|40.63|0|49
A|BMNR|20250721|12:21:38.686104|S|115|40.64|0|115
A|BMNR|20250721|12:21:44.371362|S|55|40.81|0|55
A|BMNR|20250721|12:21:44.371985|S|45|40.81|0|45
A|BMNR|20250721|12:22:45.509946|S|5|40.72|0|5
A|BMNR|20250721|12:23:02.134094|S|1|40.7|0|1
A|BMNR|20250721|12:23:02.150355|S|1|40.71|0|1
A|BMNR|20250721|12:23:02.159743|S|1|40.7|0|1
A|BMNR|20250721|12:23:04.221240|S|100|40.74|0|100
A|BMNR|20250721|12:23:04.221602|S|200|40.74|0|200
A|BMNR|20250721|12:23:44.119017|S|117|40.78|0|117
A|BMNR|20250721|12:23:54.892007|S|600|40.78|0|600
A|BMNR|20250721|12:23:54.895873|S|600|40.78|0|600
A|BMNR|20250721|12:23:54.902947|S|600|40.78|0|600
A|BMNR|20250721|12:24:11.328495|S|100|40.73|0|100
A|BMNR|20250721|12:24:20.415019|S|30|40.62|0|30
A|BMNR|20250721|12:24:40.401965|S|100|40.57|0|100
A|BMNR|20250721|12:25:17.955271|S|10|40.66|0|10
A|BMNR|20250721|12:25:20.784930|S|100|40.7|0|100
A|BMNR|20250721|12:26:17.511996|S|25|40.75|0|25
A|BMNR|20250721|12:27:12.158349|S|50|40.81|0|50
A|BMNR|20250721|12:27:13.158082|S|50|40.8|0|50
A|BMNR|20250721|12:27:27.268713|S|188|40.75|0|188
A|BMNR|20250721|12:27:55.582286|S|10|40.79|0|10
A|BMNR|20250721|12:27:58.291108|S|10|40.79|0|10
A|BMNR|20250721|12:28:00.348764|S|5|40.79|0|5
A|BMNR|20250721|12:28:12.050399|S|60|40.86|0|60
A|BMNR|20250721|12:28:16.581774|S|10|41|0|10
A|BMNR|20250721|12:28:16.581774|S|4|41|0|4
A|BMNR|20250721|12:28:16.581775|S|40|41|0|40
A|BMNR|20250721|12:28:26.994175|S|449|40.8|0|449
A|BMNR|20250721|12:28:26.994175|S|10000|40.8|0|10000
A|BMNR|20250721|12:28:40.289250|S|100|40.89|0|100
A|BMNR|20250721|12:28:40.289251|S|214|40.97|0|214
A|BMNR|20250721|12:28:40.289251|S|100|40.94|0|100
A|BMNR|20250721|12:28:40.289251|S|100|40.97|0|100
A|BMNR|20250721|12:29:27.862972|S|19|40.805|0|19
A|BMNR|20250721|12:29:36.334580|S|18|40.79|0|18
A|BMNR|20250721|12:29:53.226146|S|36|40.7|0|36
A|BMNR|20250721|12:29:59.956853|S|20|40.77|0|20
A|BMNR|20250721|12:30:01.129046|S|34|40.77|0|34
A|BMNR|20250721|12:30:15.703166|S|15|40.77|0|15
A|BMNR|20250721|12:31:22.648287|S|25|40.95|0|25
A|BMNR|20250721|12:31:32.367190|S|10|41|0|10
A|BMNR|20250721|12:31:49.242966|S|100|40.97|0|100
A|BMNR|20250721|12:31:49.730949|S|100|40.97|0|100
A|BMNR|20250721|12:31:49.731018|S|171|40.97|0|171
A|BMNR|20250721|12:31:49.733720|S|87|40.97|0|87
A|BMNR|20250721|12:31:54.763104|S|5|40.97|0|5
A|BMNR|20250721|12:31:54.763105|S|450|40.98|0|450
A|BMNR|20250721|12:32:30.510200|S|26|40.89|0|26
A|BMNR|20250721|12:32:30.510219|S|4|40.88|0|4
A|BMNR|20250721|12:32:53.157876|S|79|40.91|0|79
A|BMNR|20250721|12:33:25.895509|S|25|40.9|0|25
A|BMNR|20250721|12:33:30.132843|S|1|40.86|0|1
A|BMNR|20250721|12:33:30.147123|S|2|40.87|0|2
A|BMNR|20250721|12:33:36.009091|S|25|40.65|0|25
A|BMNR|20250721|12:33:58.700495|S|100|40.77|0|100
A|BMNR|20250721|12:34:45.608608|S|6|40.65|0|6
A|BMNR|20250721|12:36:25.301256|S|300|40.82|0|300
A|BMNR|20250721|12:36:27.436393|S|144|40.8|0|144
A|BMNR|20250721|12:37:40.196961|S|10|40.74|0|10
A|BMNR|20250721|12:39:22.699125|S|7|40.79|0|7
A|BMNR|20250721|12:39:29.904602|S|15|40.79|0|15
A|BMNR|20250721|12:41:07.104387|S|49|40.64|0|49
A|BMNR|20250721|12:41:10.273324|S|100|40.7|0|100
A|BMNR|20250721|12:41:49.667075|S|100|40.65|0|100
A|BMNR|20250721|12:41:49.667075|S|142|40.65|0|142
A|BMNR|20250721|12:41:49.667751|S|67|40.63|0|67
A|BMNR|20250721|12:41:52.138065|S|15|40.6|0|15
A|BMNR|20250721|12:41:52.138065|S|20|40.6|0|20
A|BMNR|20250721|12:41:52.138065|S|120|40.6|0|120
A|BMNR|20250721|12:41:52.138066|S|100|40.6|0|100
A|BMNR|20250721|12:41:54.324897|S|200|40.55|0|200
A|BMNR|20250721|12:41:54.324897|S|50|40.55|0|50
A|BMNR|20250721|12:42:02.556326|S|2|40.5|0|2
A|BMNR|20250721|12:42:02.556327|S|10|40.5|0|10
A|BMNR|20250721|12:42:02.556327|S|100|40.5|0|100
A|BMNR|20250721|12:42:02.556327|S|30|40.5|0|30
A|BMNR|20250721|12:42:02.556327|S|2|40.5|0|2
A|BMNR|20250721|12:42:02.556329|S|1|40.5|0|1
A|BMNR|20250721|12:42:02.556329|S|25|40.5|0|25
A|BMNR|20250721|12:42:02.556329|S|14|40.5|0|14
A|BMNR|20250721|12:42:02.556329|S|40|40.5|0|40
A|BMNR|20250721|12:42:02.556329|S|30|40.5|0|30
A|BMNR|20250721|12:42:02.556330|S|25|40.5|0|25
A|BMNR|20250721|12:42:02.556330|S|9|40.5|0|9
A|BMNR|20250721|12:42:02.556330|S|100|40.5|0|100
A|BMNR|20250721|12:42:02.556330|S|100|40.5|0|100
A|BMNR|20250721|12:42:02.556330|S|250|40.5|0|250
A|BMNR|20250721|12:42:02.556331|S|50|40.5|0|50
A|BMNR|20250721|12:42:02.556331|S|30|40.5|0|30
A|BMNR|20250721|12:42:02.556331|S|6|40.5|0|6
A|BMNR|20250721|12:42:02.556331|S|4|40.5|0|4
A|BMNR|20250721|12:42:02.564184|S|10|40.45|0|10
A|BMNR|20250721|12:42:02.568024|S|10|40.43|0|10
A|BMNR|20250721|12:42:02.568092|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568108|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568108|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568149|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568179|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568193|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568193|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568210|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568238|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568340|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568340|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568359|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568360|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568402|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568414|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568437|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568437|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568438|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568456|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568469|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568482|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568493|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568504|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568522|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568522|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568534|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568556|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568556|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568571|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568584|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568606|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568607|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568618|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568631|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568645|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568658|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568678|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568679|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568703|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568704|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568704|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568717|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568739|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568740|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568750|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568773|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568774|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568789|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568811|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568811|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568844|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568845|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568847|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568847|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.568860|S|100|40.43|0|100
A|BMNR|20250721|12:42:02.570950|S|208|40.4|0|208
A|BMNR|20250721|12:42:05.951973|S|25|40.43|0|25
A|BMNR|20250721|12:42:07.084531|S|25|40.43|0|25
A|BMNR|20250721|12:42:08.230233|S|25|40.43|0|25
A|BMNR|20250721|12:42:09.022706|S|100|40.43|0|100
A|BMNR|20250721|12:42:09.022706|S|25|40.43|0|25
A|BMNR|20250721|12:42:09.022707|S|875|40.43|0|875
A|BMNR|20250721|12:42:09.155594|S|100|40.43|0|100
A|BMNR|20250721|12:42:09.304608|S|100|40.43|0|100
A|BMNR|20250721|12:42:09.588596|S|100|40.43|0|100
A|BMNR|20250721|12:42:09.588596|S|11|40.43|0|11
A|BMNR|20250721|12:42:14.234487|S|400|40.41|0|400
A|BMNR|20250721|12:42:15.883432|S|12|40.35|0|12
A|BMNR|20250721|12:42:15.885473|S|1|40.33|0|1
A|BMNR|20250721|12:42:15.888782|S|30|40.3|0|30
A|BMNR|20250721|12:42:15.888782|S|2|40.3|0|2
A|BMNR|20250721|12:42:15.892811|S|575|40.28|0|575
A|BMNR|20250721|12:42:20.805079|S|1|40.27|0|1
A|BMNR|20250721|12:42:20.805097|S|1|40.26|0|1
A|BMNR|20250721|12:42:21.499846|S|1|40.25|0|1
A|BMNR|20250721|12:42:22.637484|S|2|40.2|0|2
A|BMNR|20250721|12:42:22.637484|S|200|40.2|0|200
A|BMNR|20250721|12:42:22.637484|S|200|40.2|0|200
A|BMNR|20250721|12:42:26.982881|S|1|40.04|0|1
A|BMNR|20250721|12:42:26.984315|S|187|40.03|0|187
A|BMNR|20250721|12:42:27.307294|S|813|40.03|0|813
A|BMNR|20250721|12:42:27.309558|S|137|40.02|0|137
A|BMNR|20250721|12:42:31.157389|S|125|40|0|125
A|BMNR|20250721|12:42:31.157390|S|200|40|0|200
A|BMNR|20250721|12:42:31.157390|S|50|40|0|50
A|BMNR|20250721|12:42:31.157390|S|367|40|0|367
A|BMNR|20250721|12:42:31.157390|S|10|40|0|10
A|BMNR|20250721|12:42:31.157393|S|5|40|0|5
A|BMNR|20250721|12:42:31.157393|S|10|40|0|10
A|BMNR|20250721|12:42:31.157393|S|75|40|0|75
A|BMNR|20250721|12:42:31.157393|S|950|40|0|950
A|BMNR|20250721|12:42:31.157393|S|10|40|0|10
A|BMNR|20250721|12:42:31.157394|S|41|40|0|41
A|BMNR|20250721|12:42:31.157394|S|20|40|0|20
A|BMNR|20250721|12:42:31.157394|S|250|40|0|250
A|BMNR|20250721|12:42:31.157394|S|25|40|0|25
A|BMNR|20250721|12:42:31.157395|S|5|40|0|5
A|BMNR|20250721|12:42:31.157395|S|1474|40|0|1474
A|BMNR|20250721|12:42:31.157395|S|100|40|0|100
A|BMNR|20250721|12:42:31.157395|S|10|40|0|10
A|BMNR|20250721|12:42:31.157395|S|10|40|0|10
A|BMNR|20250721|12:42:31.157396|S|10|40|0|10
A|BMNR|20250721|12:42:31.157396|S|50|40|0|50
A|BMNR|20250721|12:42:31.157396|S|50|40|0|50
A|BMNR|20250721|12:42:31.157396|S|10|40|0|10
A|BMNR|20250721|12:42:31.157396|S|100|40|0|100
A|BMNR|20250721|12:42:31.157396|S|300|40|0|300
A|BMNR|20250721|12:42:31.157401|S|8|40|0|8
A|BMNR|20250721|12:42:31.157402|S|1000|40|0|1000
A|BMNR|20250721|12:42:31.157402|S|100|40|0|100
A|BMNR|20250721|12:42:31.157402|S|249|40|0|249
A|BMNR|20250721|12:42:31.158303|S|32|40|0|32
A|BMNR|20250721|12:42:31.158452|S|100|40|0|100
A|BMNR|20250721|12:42:31.158535|S|25|40|0|25
A|BMNR|20250721|12:42:31.161973|S|100|40.01|0|100
A|BMNR|20250721|12:42:36.894135|S|100|40.04|0|100
A|BMNR|20250721|12:43:37.151487|S|1|40.18|0|1
A|BMNR|20250721|12:43:37.907193|S|9|40.18|0|9
A|BMNR|20250721|12:43:47.584755|S|10|40.18|0|10
A|BMNR|20250721|12:43:47.584755|S|300|40.18|0|300
A|BMNR|20250721|12:44:26.167848|S|2|40.5|0|2
A|BMNR|20250721|12:44:28.285136|S|98|40.5|0|98
A|BMNR|20250721|12:44:32.124074|S|5|40.55|0|5
A|BMNR|20250721|12:44:33.096763|S|370|40.59|0|370
A|BMNR|20250721|12:44:33.096923|S|620|40.59|0|620
A|BMNR|20250721|12:44:34.703295|S|29|40.62|0|29
A|BMNR|20250721|12:44:58.894183|S|100|40.7|0|100
A|BMNR|20250721|12:45:14.433271|S|35|40.75|0|35
A|BMNR|20250721|12:45:40.294082|E|34|40.85|0|34
A|BMNR|20250721|12:45:54.474463|S|1|40.85|0|1
A|BMNR|20250721|12:45:54.474640|S|78|40.84|0|78
A|BMNR|20250721|12:45:54.474640|S|6|40.85|0|6
A|BMNR|20250721|12:46:00.256822|S|100|40.87|0|100
A|BMNR|20250721|12:48:10.132947|S|1|40.9|0|1
A|BMNR|20250721|12:48:10.133920|S|49|40.9|0|49
A|BMNR|20250721|12:48:10.135002|S|10|41|0|10
A|BMNR|20250721|12:48:10.135002|S|40|41|0|40
A|BMNR|20250721|12:48:10.136068|S|49|40.96|0|49
A|BMNR|20250721|12:49:06.129167|S|2|40.8|0|2
A|BMNR|20250721|12:49:06.129185|S|1|40.79|0|1
A|BMNR|20250721|12:51:13.158090|S|23|40.65|0|23
A|BMNR|20250721|12:51:13.158090|S|15|40.65|0|15
A|BMNR|20250721|12:51:15.692890|S|100|40.9|0|100
A|BMNR|20250721|12:51:15.737446|S|100|40.89|0|100
A|BMNR|20250721|12:51:15.737446|S|100|40.9|0|100
A|BMNR|20250721|12:52:38.043160|S|100|40.91|0|100
A|BMNR|20250721|12:53:38.525045|S|31|41|0|31
A|BMNR|20250721|12:53:38.526756|S|300|41|0|300
A|BMNR|20250721|12:53:38.552680|S|25|40.81|0|25
A|BMNR|20250721|12:53:38.552802|S|75|40.81|0|75
A|BMNR|20250721|12:53:38.552802|S|25|40.8|0|25
A|BMNR|20250721|12:54:02.711595|S|100|40.88|0|100
A|BMNR|20250721|12:54:02.722753|S|100|40.92|0|100
A|BMNR|20250721|12:54:02.740213|S|100|40.92|0|100
A|BMNR|20250721|12:54:02.752167|S|100|40.92|0|100
A|BMNR|20250721|12:54:02.762607|S|44|40.92|0|44
A|BMNR|20250721|12:54:06.014747|S|10|40.8|0|10
A|BMNR|20250721|12:54:41.312685|S|3|40.7|0|3
A|BMNR|20250721|12:54:52.943625|S|77|40.51|0|77
A|BMNR|20250721|12:54:52.944232|S|5|40.5|0|5
A|BMNR|20250721|12:54:52.944232|S|80|40.5|0|80
A|BMNR|20250721|12:54:52.945026|S|1|40.49|0|1
A|BMNR|20250721|12:54:52.948862|S|20|40.42|0|20
A|BMNR|20250721|12:54:52.949582|S|20|40.4|0|20
A|BMNR|20250721|12:54:52.950485|S|3|40.38|0|3
A|BMNR|20250721|12:54:52.953107|S|5|40.35|0|5
A|BMNR|20250721|12:56:19.871097|S|1|40.8|0|1
A|BMNR|20250721|12:56:32.671974|S|29|40.8|0|29
A|BMNR|20250721|12:57:02.600468|S|5|40.89|0|5
A|BMNR|20250721|12:57:02.602175|S|14|40.91|0|14
A|BMNR|20250721|12:57:17.592143|S|95|40.95|0|95
A|BMNR|20250721|12:57:17.592162|S|100|40.95|0|100
A|BMNR|20250721|12:57:17.592225|S|105|40.95|0|105
A|BMNR|20250721|12:57:17.592581|S|1|40.99|0|1
A|BMNR|20250721|12:57:17.593034|S|109|40.99|0|109
A|BMNR|20250721|12:57:28.198553|S|197|40.92|0|197
A|BMNR|20250721|12:57:34.679705|S|100|40.8|0|100
A|BMNR|20250721|12:57:34.679705|S|100|40.8|0|100
A|BMNR|20250721|12:57:34.683552|S|1|40.75|0|1
A|BMNR|20250721|12:57:34.683567|S|1|40.75|0|1
A|BMNR|20250721|12:57:34.683568|S|1|40.75|0|1
A|BMNR|20250721|12:57:34.683608|S|14|40.75|0|14
A|BMNR|20250721|12:57:43.560423|S|1|40.66|0|1
A|BMNR|20250721|12:58:25.889437|E|1|40.85|0|1
A|BMNR|20250721|12:58:25.889470|E|1|40.85|0|1
A|BMNR|20250721|12:59:24.902414|S|1|40.47|0|1
A|BMNR|20250721|12:59:36.368909|S|2|40.44|0|2
A|BMNR|20250721|13:00:45.366202|S|30|40.4|0|30
A|BMNR|20250721|13:02:11.768335|S|1009|40.4|0|1009
A|BMNR|20250721|13:02:11.768335|S|27|40.42|0|27
A|BMNR|20250721|13:02:12.187958|S|3|40.39|0|3
A|BMNR|20250721|13:02:12.188132|S|1|40.33|0|1
A|BMNR|20250721|13:02:12.188132|S|25|40.35|0|25
A|BMNR|20250721|13:02:12.188132|S|100|40.33|0|100
A|BMNR|20250721|13:02:12.190012|S|1|40.31|0|1
A|BMNR|20250721|13:02:12.190012|S|1|40.31|0|1
A|BMNR|20250721|13:02:12.190012|S|5|40.3|0|5
A|BMNR|20250721|13:02:12.190013|S|1|40.3|0|1
A|BMNR|20250721|13:02:17.501481|S|100|40.53|0|100
A|BMNR|20250721|13:03:40.648072|S|276|40.8|0|276
A|BMNR|20250721|13:04:21.631354|S|300|40.83|0|300
A|BMNR|20250721|13:04:21.644271|S|41|40.84|0|41
A|BMNR|20250721|13:04:42.158156|S|13|40.88|0|13
A|BMNR|20250721|13:04:43.158383|S|13|40.88|0|13
A|BMNR|20250721|13:04:57.404739|S|80|40.92|0|80
A|BMNR|20250721|13:04:57.404833|S|1|40.95|0|1
A|BMNR|20250721|13:04:57.405381|S|1|40.95|0|1
A|BMNR|20250721|13:04:57.405554|S|25|40.96|0|25
A|BMNR|20250721|13:05:16.351814|S|50|40.95|0|50
A|BMNR|20250721|13:05:46.728828|S|100|40.81|0|100
A|BMNR|20250721|13:05:46.728828|S|300|40.81|0|300
A|BMNR|20250721|13:05:46.732091|S|1|40.8|0|1
A|BMNR|20250721|13:06:49.047660|S|200|40.82|0|200
A|BMNR|20250721|13:06:54.070959|S|43|40.82|0|43
A|BMNR|20250721|13:06:54.070960|S|7|40.82|0|7
A|BMNR|20250721|13:06:54.072376|S|50|40.82|0|50
A|BMNR|20250721|13:06:54.072376|S|150|40.82|0|150
A|BMNR|20250721|13:06:54.073757|S|10|40.76|0|10
A|BMNR|20250721|13:08:22.566930|S|1|40.63|0|1
A|BMNR|20250721|13:08:54.158665|S|1|40.5|0|1
A|BMNR|20250721|13:09:33.797327|S|100|40.49|0|100
A|BMNR|20250721|13:10:08.925517|S|4|40.5|0|4
A|BMNR|20250721|13:11:10.761649|S|406|40.49|0|406
A|BMNR|20250721|13:12:45.488577|S|2|40.34|0|2
A|BMNR|20250721|13:12:45.488577|S|2|40.35|0|2
A|BMNR|20250721|13:12:45.488577|S|1|40.35|0|1
A|BMNR|20250721|13:12:45.489039|S|181|40.3|0|181
A|BMNR|20250721|13:12:45.489039|S|10|40.3|0|10
A|BMNR|20250721|13:12:45.489039|S|9|40.3|0|9
A|BMNR|20250721|13:13:18.590217|E|10|40.38|0|10
A|BMNR|20250721|13:13:21.957109|E|12|40.38|0|12
A|BMNR|20250721|13:13:33.515814|S|50|40.37|0|50
A|BMNR|20250721|13:13:36.935661|S|80|40.37|0|80
A|BMNR|20250721|13:13:44.885310|S|2|40.3|0|2
A|BMNR|20250721|13:13:44.885310|S|24|40.3|0|24
A|BMNR|20250721|13:13:44.885310|S|19|40.3|0|19
A|BMNR|20250721|13:13:44.885311|S|5|40.3|0|5
A|BMNR|20250721|13:13:44.885311|S|20|40.3|0|20
A|BMNR|20250721|13:13:49.980816|S|485|40.28|0|485
A|BMNR|20250721|13:13:51.380265|S|15|40.28|0|15
A|BMNR|20250721|13:13:51.380265|S|200|40.28|0|200
A|BMNR|20250721|13:13:51.394981|S|40|40.25|0|40
A|BMNR|20250721|13:13:51.394981|S|1|40.25|0|1
A|BMNR|20250721|13:13:51.394981|S|5|40.25|0|5
A|BMNR|20250721|13:13:51.394981|S|50|40.25|0|50
A|BMNR|20250721|13:13:51.394981|S|50|40.25|0|50
A|BMNR|20250721|13:13:51.399516|S|1|40.2|0|1
A|BMNR|20250721|13:13:51.399516|S|1|40.2|0|1
A|BMNR|20250721|13:13:51.399516|S|50|40.2|0|50
A|BMNR|20250721|13:13:51.399516|S|20|40.2|0|20
A|BMNR|20250721|13:13:51.399516|S|15|40.2|0|15
A|BMNR|20250721|13:13:51.399517|S|10|40.2|0|10
A|BMNR|20250721|13:13:51.399662|S|1|40.19|0|1
A|BMNR|20250721|13:13:51.399662|S|2|40.18|0|2
A|BMNR|20250721|13:13:51.399662|S|2|40.18|0|2
A|BMNR|20250721|13:13:51.402683|S|10|40.17|0|10
A|BMNR|20250721|13:13:51.403183|S|10|40.16|0|10
A|BMNR|20250721|13:13:51.404311|S|150|40.15|0|150
A|BMNR|20250721|13:13:51.404312|S|100|40.15|0|100
A|BMNR|20250721|13:13:51.404312|S|10|40.15|0|10
A|BMNR|20250721|13:14:22.921955|S|20|40.02|0|20
A|BMNR|20250721|13:14:23.196827|S|239|40.01|0|239
A|BMNR|20250721|13:14:23.196827|S|1|40.01|0|1
A|BMNR|20250721|13:14:24.226171|S|45|40|0|45
A|BMNR|20250721|13:14:24.226171|S|500|40|0|500
A|BMNR|20250721|13:14:24.226171|S|3|40|0|3
A|BMNR|20250721|13:14:24.226172|S|50|40|0|50
A|BMNR|20250721|13:14:24.226172|S|90|40|0|90
A|BMNR|20250721|13:14:24.226173|S|5|40|0|5
A|BMNR|20250721|13:14:24.226173|S|5|40|0|5
A|BMNR|20250721|13:14:24.226174|S|50|40|0|50
A|BMNR|20250721|13:14:24.226174|S|5|40|0|5
A|BMNR|20250721|13:14:24.226174|S|25|40|0|25
A|BMNR|20250721|13:14:24.226174|S|1|40|0|1
A|BMNR|20250721|13:14:24.226175|S|200|40|0|200
A|BMNR|20250721|13:14:24.226175|S|10|40|0|10
A|BMNR|20250721|13:14:24.226175|S|50|40|0|50
A|BMNR|20250721|13:14:24.226175|S|50|40|0|50
A|BMNR|20250721|13:14:24.226175|S|25|40|0|25
A|BMNR|20250721|13:14:24.226176|S|300|40|0|300
A|BMNR|20250721|13:14:24.226176|S|25|40|0|25
A|BMNR|20250721|13:14:24.226176|S|20|40|0|20
A|BMNR|20250721|13:14:24.226176|S|2|40|0|2
A|BMNR|20250721|13:14:24.226179|S|2|40|0|2
A|BMNR|20250721|13:14:24.226179|S|300|40|0|300
A|BMNR|20250721|13:14:24.226179|S|10|40|0|10
A|BMNR|20250721|13:14:24.226179|S|10|40|0|10
A|BMNR|20250721|13:14:24.226180|S|300|40|0|300
A|BMNR|20250721|13:14:24.226180|S|200|40|0|200
A|BMNR|20250721|13:14:24.226180|S|3|40|0|3
A|BMNR|20250721|13:14:24.226180|S|10|40|0|10
A|BMNR|20250721|13:14:24.226180|S|10|40|0|10
A|BMNR|20250721|13:14:24.226181|S|200|40|0|200
A|BMNR|20250721|13:14:24.226181|S|5|40|0|5
A|BMNR|20250721|13:14:24.226181|S|50|40|0|50
A|BMNR|20250721|13:14:24.226181|S|100|40|0|100
A|BMNR|20250721|13:14:24.226181|S|50|40|0|50
A|BMNR|20250721|13:14:24.226181|S|3|40|0|3
A|BMNR|20250721|13:14:24.226182|S|250|40|0|250
A|BMNR|20250721|13:14:24.226182|S|10|40|0|10
A|BMNR|20250721|13:14:24.226182|S|3|40|0|3
A|BMNR|20250721|13:14:24.226182|S|2|40|0|2
A|BMNR|20250721|13:14:24.336900|S|22|39.99|0|22
A|BMNR|20250721|13:14:24.336900|S|3|39.99|0|3
A|BMNR|20250721|13:14:24.337305|S|100|40|0|100
A|BMNR|20250721|13:14:24.338504|S|27|40|0|27
A|BMNR|20250721|13:14:25.403967|S|1347|40|0|1347
A|BMNR|20250721|13:14:25.405664|S|1474|40|0|1474
A|BMNR|20250721|13:14:25.407633|S|25|39.98|0|25
A|BMNR|20250721|13:14:25.407773|S|5|39.96|0|5
A|BMNR|20250721|13:14:25.407774|S|100|39.96|0|100
A|BMNR|20250721|13:14:25.407774|S|1|39.96|0|1
A|BMNR|20250721|13:14:26.734291|E|78|40.1|0|78
A|BMNR|20250721|13:14:46.160060|S|1|40.1|0|1
A|BMNR|20250721|13:14:49.986638|S|20|40|0|20
A|BMNR|20250721|13:14:49.986638|S|100|40|0|100
A|BMNR|20250721|13:14:49.986638|S|100|40|0|100
A|BMNR|20250721|13:14:49.986638|S|5|40|0|5
A|BMNR|20250721|13:14:50.441052|S|2|40|0|2
A|BMNR|20250721|13:14:50.697921|S|50|39.95|0|50
A|BMNR|20250721|13:14:50.697921|S|25|39.95|0|25
A|BMNR|20250721|13:14:50.697921|S|50|39.95|0|50
A|BMNR|20250721|13:15:14.962690|S|10|39.93|0|10
A|BMNR|20250721|13:15:15.690842|S|100|39.91|0|100
A|BMNR|20250721|13:15:15.690842|S|25|39.91|0|25
A|BMNR|20250721|13:15:15.690843|S|5|39.91|0|5
A|BMNR|20250721|13:15:15.885437|S|500|39.9|0|500
A|BMNR|20250721|13:15:15.885437|S|20|39.9|0|20
A|BMNR|20250721|13:15:15.885438|S|1|39.9|0|1
A|BMNR|20250721|13:15:15.885438|S|1|39.9|0|1
A|BMNR|20250721|13:15:15.885438|S|15|39.9|0|15
A|BMNR|20250721|13:15:15.885438|S|43|39.9|0|43
A|BMNR|20250721|13:15:15.887553|S|57|39.9|0|57
A|BMNR|20250721|13:15:15.887554|S|3|39.9|0|3
A|BMNR|20250721|13:15:15.887554|S|1|39.9|0|1
A|BMNR|20250721|13:15:15.887554|S|1000|39.9|0|1000
A|BMNR|20250721|13:15:15.887554|S|300|39.9|0|300
A|BMNR|20250721|13:15:15.887555|S|30|39.9|0|30
A|BMNR|20250721|13:15:15.887556|S|9|39.9|0|9
A|BMNR|20250721|13:15:15.887754|S|41|39.9|0|41
A|BMNR|20250721|13:15:15.887754|S|20|39.9|0|20
A|BMNR|20250721|13:15:15.888550|S|2|39.89|0|2
A|BMNR|20250721|13:15:29.330103|S|1|39.95|0|1
A|BMNR|20250721|13:15:29.330103|S|312|39.95|0|312
A|BMNR|20250721|13:15:53.529782|S|100|39.88|0|100
A|BMNR|20250721|13:15:53.529782|S|50|39.88|0|50
A|BMNR|20250721|13:15:53.529783|S|20|39.88|0|20
A|BMNR|20250721|13:15:53.530401|S|3|39.87|0|3
A|BMNR|20250721|13:15:53.551643|S|1|39.86|0|1
A|BMNR|20250721|13:15:53.551643|S|10|39.86|0|10
A|BMNR|20250721|13:15:57.145327|S|200|39.9|0|200
A|BMNR|20250721|13:16:11.903104|S|1|39.9|0|1
A|BMNR|20250721|13:16:25.478564|S|1|39.95|0|1
A|BMNR|20250721|13:16:28.869173|S|39|39.9|0|39
A|BMNR|20250721|13:16:31.169637|S|50|39.88|0|50
A|BMNR|20250721|13:16:31.170649|S|18|39.87|0|18
A|BMNR|20250721|13:16:37.853509|S|1|39.83|0|1
A|BMNR|20250721|13:16:37.854251|S|10|39.82|0|10
A|BMNR|20250721|13:16:37.854251|S|1|39.82|0|1
A|BMNR|20250721|13:16:37.855181|S|5|39.81|0|5
A|BMNR|20250721|13:16:37.855181|S|25|39.81|0|25
A|BMNR|20250721|13:16:37.858233|S|9|39.8|0|9
A|BMNR|20250721|13:16:37.858233|S|100|39.8|0|100
A|BMNR|20250721|13:16:37.858234|S|1|39.8|0|1
A|BMNR|20250721|13:16:37.858234|S|25|39.8|0|25
A|BMNR|20250721|13:16:37.858234|S|50|39.8|0|50
A|BMNR|20250721|13:16:37.858236|S|2|39.8|0|2
A|BMNR|20250721|13:16:37.858236|S|5|39.8|0|5
A|BMNR|20250721|13:16:37.858236|S|100|39.8|0|100
A|BMNR|20250721|13:16:37.858236|S|20|39.8|0|20
A|BMNR|20250721|13:16:37.858236|S|1|39.8|0|1
A|BMNR|20250721|13:16:37.858237|S|5|39.8|0|5
A|BMNR|20250721|13:16:37.858237|S|20|39.8|0|20
A|BMNR|20250721|13:16:37.858237|S|1|39.8|0|1
A|BMNR|20250721|13:16:37.858237|S|50|39.8|0|50
A|BMNR|20250721|13:16:37.858237|S|60|39.8|0|60
A|BMNR|20250721|13:16:37.858238|S|15|39.8|0|15
A|BMNR|20250721|13:16:37.858238|S|5|39.8|0|5
A|BMNR|20250721|13:16:37.858238|S|50|39.8|0|50
A|BMNR|20250721|13:16:37.860224|S|80|39.8|0|80
A|BMNR|20250721|13:16:57.176760|S|100|39.84|0|100
A|BMNR|20250721|13:17:00.529309|S|100|39.87|0|100
A|BMNR|20250721|13:17:17.279297|S|1|39.89|0|1
A|BMNR|20250721|13:17:18.771381|S|100|39.94|0|100
A|BMNR|20250721|13:17:18.771939|S|100|39.94|0|100
A|BMNR|20250721|13:17:18.771952|S|571|39.94|0|571
A|BMNR|20250721|13:17:18.771952|S|100|39.94|0|100
A|BMNR|20250721|13:17:19.896750|S|29|39.94|0|29
A|BMNR|20250721|13:17:19.896750|S|100|39.94|0|100
A|BMNR|20250721|13:17:39.805743|S|5|39.86|0|5
A|BMNR|20250721|13:17:45.815914|S|5|39.81|0|5
A|BMNR|20250721|13:17:45.815914|S|91|39.81|0|91
A|BMNR|20250721|13:17:45.815914|S|10|39.81|0|10
A|BMNR|20250721|13:18:06.007201|S|100|39.89|0|100
A|BMNR|20250721|13:18:06.007202|S|438|39.9|0|438
A|BMNR|20250721|13:18:06.026800|S|62|39.9|0|62
A|BMNR|20250721|13:18:27.740649|S|100|39.875|0|100
A|BMNR|20250721|13:18:27.740649|S|400|39.96|0|400
A|BMNR|20250721|13:18:27.740649|S|100|39.96|0|100
A|BMNR|20250721|13:18:33.452764|S|43|39.9|0|43
A|BMNR|20250721|13:18:34.720164|S|100|39.9|0|100
A|BMNR|20250721|13:18:34.737754|S|133|39.9|0|133
A|BMNR|20250721|13:18:49.464576|S|1|39.88|0|1
A|BMNR|20250721|13:18:50.188253|S|1507|39.8|0|1507
A|BMNR|20250721|13:18:50.188253|S|20|39.8|0|20
A|BMNR|20250721|13:18:50.188253|S|5|39.8|0|5
A|BMNR|20250721|13:18:50.188254|S|48|39.8|0|48
A|BMNR|20250721|13:18:50.586737|S|20|39.8|0|20
A|BMNR|20250721|13:18:50.586737|S|52|39.8|0|52
A|BMNR|20250721|13:18:50.586738|S|128|39.8|0|128
A|BMNR|20250721|13:18:51.413856|S|100|39.8|0|100
A|BMNR|20250721|13:18:51.618076|S|27|39.8|0|27
A|BMNR|20250721|13:18:51.618077|S|10|39.8|0|10
A|BMNR|20250721|13:18:51.618077|S|22|39.8|0|22
A|BMNR|20250721|13:19:28.795604|S|45|39.81|0|45
A|BMNR|20250721|13:19:28.796615|S|430|39.8|0|430
A|BMNR|20250721|13:19:29.193768|S|100|39.8|0|100
A|BMNR|20250721|13:19:31.196342|S|100|39.8|0|100
A|BMNR|20250721|13:19:32.612082|S|100|39.8|0|100
A|BMNR|20250721|13:19:33.796511|S|100|39.8|0|100
A|BMNR|20250721|13:19:33.796511|S|4|39.8|0|4
A|BMNR|20250721|13:19:33.796511|S|210|39.8|0|210
A|BMNR|20250721|13:19:41.173731|S|34|39.78|0|34
A|BMNR|20250721|13:19:41.173732|S|50|39.78|0|50
A|BMNR|20250721|13:19:41.174115|S|1|39.77|0|1
A|BMNR|20250721|13:19:41.174115|S|30|39.77|0|30
A|BMNR|20250721|13:19:41.174818|S|1|39.76|0|1
A|BMNR|20250721|13:19:41.176671|S|25|39.75|0|25
A|BMNR|20250721|13:19:41.176671|S|5|39.75|0|5
A|BMNR|20250721|13:19:41.176671|S|5|39.75|0|5
A|BMNR|20250721|13:19:41.176671|S|3|39.75|0|3
A|BMNR|20250721|13:19:41.176672|S|200|39.75|0|200
A|BMNR|20250721|13:19:41.176673|S|50|39.75|0|50
A|BMNR|20250721|13:19:41.176673|S|10|39.75|0|10
A|BMNR|20250721|13:19:41.176673|S|15|39.75|0|15
A|BMNR|20250721|13:19:41.176674|S|50|39.75|0|50
A|BMNR|20250721|13:19:41.176674|S|25|39.75|0|25
A|BMNR|20250721|13:19:41.178158|S|100|39.73|0|100
A|BMNR|20250721|13:19:41.179912|S|100|39.71|0|100
A|BMNR|20250721|13:19:41.181082|S|1|39.7|0|1
A|BMNR|20250721|13:19:41.181083|S|2|39.7|0|2
A|BMNR|20250721|13:19:41.181502|S|65|39.68|0|65
A|BMNR|20250721|13:19:41.181502|S|5|39.69|0|5
A|BMNR|20250721|13:19:41.181634|S|35|39.68|0|35
A|BMNR|20250721|13:19:41.184013|S|5|39.66|0|5
A|BMNR|20250721|13:19:41.184013|S|10|39.66|0|10
A|BMNR|20250721|13:19:41.185105|S|2|39.65|0|2
A|BMNR|20250721|13:19:41.187010|S|461|39.75|0|461
A|BMNR|20250721|13:19:41.331587|S|100|39.69|0|100
A|BMNR|20250721|13:19:41.351112|S|3|39.64|0|3
A|BMNR|20250721|13:19:41.351113|S|100|39.64|0|100
A|BMNR|20250721|13:19:41.356667|S|20|39.61|0|20
A|BMNR|20250721|13:19:41.356667|S|10|39.61|0|10
A|BMNR|20250721|13:19:41.713602|S|50|39.52|0|50
A|BMNR|20250721|13:19:41.713602|S|50|39.52|0|50
A|BMNR|20250721|13:19:41.752694|S|30|39.5|0|30
A|BMNR|20250721|13:19:41.752694|S|1|39.5|0|1
A|BMNR|20250721|13:19:41.752694|S|2|39.5|0|2
A|BMNR|20250721|13:19:41.752694|S|20|39.5|0|20
A|BMNR|20250721|13:19:41.752694|S|27|39.5|0|27
A|BMNR|20250721|13:19:41.752696|S|2|39.5|0|2
A|BMNR|20250721|13:19:41.752696|S|10|39.5|0|10
A|BMNR|20250721|13:19:41.752696|S|3|39.5|0|3
A|BMNR|20250721|13:19:41.752696|S|1|39.5|0|1
A|BMNR|20250721|13:19:41.752697|S|5|39.5|0|5
A|BMNR|20250721|13:19:41.752697|S|150|39.5|0|150
A|BMNR|20250721|13:19:41.752697|S|200|39.5|0|200
A|BMNR|20250721|13:19:41.752697|S|10|39.5|0|10
A|BMNR|20250721|13:19:41.752697|S|6|39.5|0|6
A|BMNR|20250721|13:19:41.752698|S|25|39.5|0|25
A|BMNR|20250721|13:19:41.752701|S|25|39.5|0|25
A|BMNR|20250721|13:19:41.752701|S|13|39.5|0|13
A|BMNR|20250721|13:19:41.752701|S|250|39.5|0|250
A|BMNR|20250721|13:19:41.752701|S|2|39.5|0|2
A|BMNR|20250721|13:19:41.752702|S|100|39.5|0|100
A|BMNR|20250721|13:19:41.752702|S|30|39.5|0|30
A|BMNR|20250721|13:19:41.752702|S|2|39.5|0|2
A|BMNR|20250721|13:19:41.752702|S|20|39.5|0|20
A|BMNR|20250721|13:19:41.752702|S|5|39.5|0|5
A|BMNR|20250721|13:19:41.752703|S|5|39.5|0|5
A|BMNR|20250721|13:19:41.752703|S|200|39.5|0|200
A|BMNR|20250721|13:19:41.752703|S|5|39.5|0|5
A|BMNR|20250721|13:19:41.752703|S|25|39.5|0|25
A|BMNR|20250721|13:19:41.752703|S|10|39.5|0|10
A|BMNR|20250721|13:19:41.752704|S|1200|39.5|0|1200
A|BMNR|20250721|13:19:41.752704|S|10|39.5|0|10
A|BMNR|20250721|13:19:41.754243|S|48|39.48|0|48
A|BMNR|20250721|13:19:41.784265|S|1|39.35|0|1
A|BMNR|20250721|13:19:41.784265|S|20|39.36|0|20
A|BMNR|20250721|13:19:41.790494|S|50|39.32|0|50
A|BMNR|20250721|13:19:41.793007|S|1|39.3|0|1
A|BMNR|20250721|13:19:41.793007|S|4|39.3|0|4
A|BMNR|20250721|13:19:41.797168|S|1|39.29|0|1
A|BMNR|20250721|13:19:41.871833|S|100|39.44|0|100
A|BMNR|20250721|13:19:41.871834|S|112|39.45|0|112
A|BMNR|20250721|13:19:41.871834|S|100|39.49|0|100
A|BMNR|20250721|13:20:18.313917|S|10|39.48|0|10
A|BMNR|20250721|13:20:18.313917|S|30|39.48|0|30
A|BMNR|20250721|13:20:40.215518|S|40|39.5|0|40
A|BMNR|20250721|13:20:50.896049|S|30|39.5|0|30
A|BMNR|20250721|13:21:00.419176|E|233|39.5|0|233
A|BMNR|20250721|13:21:00.423336|E|100|39.45|0|100
A|BMNR|20250721|13:21:00.443834|S|15|39.45|0|15
A|BMNR|20250721|13:21:17.096090|S|250|39.5|0|250
A|BMNR|20250721|13:22:30.373667|S|25|39.51|0|25
A|BMNR|20250721|13:22:43.916468|S|100|39.51|0|100
A|BMNR|20250721|13:22:45.915500|S|25|39.44|0|25
A|BMNR|20250721|13:22:53.400407|S|75|39.51|0|75
A|BMNR|20250721|13:22:53.621676|S|1|39.5|0|1
A|BMNR|20250721|13:23:28.268053|S|10|39.63|0|10
A|BMNR|20250721|13:24:01.322463|S|100|39.73|0|100
A|BMNR|20250721|13:24:19.742395|S|939|39.87|0|939
A|BMNR|20250721|13:24:20.950747|S|173|40|0|173
A|BMNR|20250721|13:24:20.951930|S|127|40|0|127
A|BMNR|20250721|13:24:20.951930|S|25|40|0|25
A|BMNR|20250721|13:24:29.992713|S|29|39.9|0|29
A|BMNR|20250721|13:24:31.186444|S|100|39.9|0|100
A|BMNR|20250721|13:24:31.216760|S|100|39.9|0|100
A|BMNR|20250721|13:24:31.982549|S|10|39.97|0|10
A|BMNR|20250721|13:24:31.984160|S|100|40.04|0|100
A|BMNR|20250721|13:24:31.985995|S|9|40.19|0|9
A|BMNR|20250721|13:24:31.987454|S|12|40.21|0|12
A|BMNR|20250721|13:24:31.987454|S|13|40.21|0|13
A|BMNR|20250721|13:24:46.292980|E|7|40.28|0|7
A|BMNR|20250721|13:24:59.235676|S|1|40.3|0|1
A|BMNR|20250721|13:24:59.235696|S|11|40.3|0|11
A|BMNR|20250721|13:24:59.236213|S|1|40.3|0|1
A|BMNR|20250721|13:25:01.010517|S|37|40.3|0|37
A|BMNR|20250721|13:25:18.692099|S|29|40.35|0|29
A|BMNR|20250721|13:25:20.286554|S|40|40.5|0|40
A|BMNR|20250721|13:25:20.286956|S|200|40.6|0|200
A|BMNR|20250721|13:25:23.871584|E|19|40.62|0|19
A|BMNR|20250721|13:25:29.466627|S|100|40.59|0|100
A|BMNR|20250721|13:25:41.412215|S|300|40.5|0|300
A|BMNR|20250721|13:25:41.730963|S|40|40.5|0|40
A|BMNR|20250721|13:25:46.597490|S|700|40.5|0|700
A|BMNR|20250721|13:25:46.615759|S|700|40.5|0|700
A|BMNR|20250721|13:26:25.422043|S|1|40.4|0|1
A|BMNR|20250721|13:26:25.422082|S|12|40.4|0|12
A|BMNR|20250721|13:26:28.159226|S|100|40.41|0|100
A|BMNR|20250721|13:28:43.106757|S|10|39.99|0|10
A|BMNR|20250721|13:29:29.785881|S|75|40.1|0|75
A|BMNR|20250721|13:29:29.785881|S|100|40.09|0|100
A|BMNR|20250721|13:29:49.348532|S|294|40.05|0|294
A|BMNR|20250721|13:29:49.380628|S|1|40|0|1
A|BMNR|20250721|13:29:49.380628|S|500|40|0|500
A|BMNR|20250721|13:29:49.380628|S|20|40|0|20
A|BMNR|20250721|13:29:49.380628|S|100|40|0|100
A|BMNR|20250721|13:29:51.917290|S|450|40|0|450
A|BMNR|20250721|13:29:57.159423|S|2|39.99|0|2
A|BMNR|20250721|13:29:57.160868|S|1000|39.98|0|1000
A|BMNR|20250721|13:29:57.165880|S|9|39.97|0|9
A|BMNR|20250721|13:30:07.529476|S|1|39.84|0|1
A|BMNR|20250721|13:30:12.442776|S|1|39.74|0|1
A|BMNR|20250721|13:30:12.442968|S|1|39.74|0|1
A|BMNR|20250721|13:30:12.452961|S|1|39.73|0|1
A|BMNR|20250721|13:30:12.457262|S|6|39.71|0|6
A|BMNR|20250721|13:30:12.458937|S|1|39.7|0|1
A|BMNR|20250721|13:31:28.605277|S|150|39.82|0|150
A|BMNR|20250721|13:31:28.613273|S|800|39.8|0|800
A|BMNR|20250721|13:31:41.158869|S|11|39.84|0|11
A|BMNR|20250721|13:32:53.478216|S|42|39.99|0|42
A|BMNR|20250721|13:32:53.478322|S|58|39.99|0|58
A|BMNR|20250721|13:32:53.478322|S|2|40|0|2
A|BMNR|20250721|13:32:53.478322|S|40|40|0|40
A|BMNR|20250721|13:33:23.038056|S|20|39.98|0|20
A|BMNR|20250721|13:33:57.588897|S|95|39.99|0|95
A|BMNR|20250721|13:34:42.542023|S|117|40.1|0|117
A|BMNR|20250721|13:35:34.051970|S|10|40.3|0|10
A|BMNR|20250721|13:36:25.044718|S|100|39.87|0|100
A|BMNR|20250721|13:36:25.044718|S|1|39.86|0|1
A|BMNR|20250721|13:37:21.161734|S|2|39.9|0|2
A|BMNR|20250721|13:37:21.602270|S|4|40|0|4
A|BMNR|20250721|13:38:21.828192|S|10|39.9|0|10
A|BMNR|20250721|13:38:21.834657|S|5|39.84|0|5
A|BMNR|20250721|13:38:26.596002|S|1|39.73|0|1
A|BMNR|20250721|13:38:26.596002|S|10|39.73|0|10
A|BMNR|20250721|13:38:39.890050|S|25|39.7|0|25
A|BMNR|20250721|13:38:39.890050|S|25|39.7|0|25
A|BMNR|20250721|13:38:39.890050|S|25|39.7|0|25
A|BMNR|20250721|13:38:39.890051|S|100|39.7|0|100
A|BMNR|20250721|13:38:39.890051|S|1|39.7|0|1
A|BMNR|20250721|13:38:39.890051|S|2|39.7|0|2
A|BMNR|20250721|13:38:52.701564|S|1000|39.7|0|1000
A|BMNR|20250721|13:39:34.006250|S|5|39.69|0|5
A|BMNR|20250721|13:40:28.482338|S|1|39.65|0|1
A|BMNR|20250721|13:41:19.856173|S|3|39.65|0|3
A|BMNR|20250721|13:41:27.577709|S|100|39.76|0|100
A|BMNR|20250721|13:41:44.412333|E|3|39.55|0|3
A|BMNR|20250721|13:42:09.510591|S|50|39.54|0|50
A|BMNR|20250721|13:42:09.510655|S|100|39.55|0|100
A|BMNR|20250721|13:42:31.541933|S|100|39.59|0|100
A|BMNR|20250721|13:42:31.542704|S|100|39.6|0|100
A|BMNR|20250721|13:42:35.630580|S|1|39.51|0|1
A|BMNR|20250721|13:42:35.632973|S|52|39.5|0|52
A|BMNR|20250721|13:42:35.632973|S|20|39.5|0|20
A|BMNR|20250721|13:42:35.632973|S|10|39.5|0|10
A|BMNR|20250721|13:42:35.632973|S|100|39.5|0|100
A|BMNR|20250721|13:42:35.632973|S|20|39.5|0|20
A|BMNR|20250721|13:42:35.632974|S|277|39.5|0|277
A|BMNR|20250721|13:42:35.681274|S|31|39.48|0|31
A|BMNR|20250721|13:42:35.683002|S|29|39.45|0|29
A|BMNR|20250721|13:42:35.683002|S|1|39.45|0|1
A|BMNR|20250721|13:42:38.051119|S|3|39.45|0|3
A|BMNR|20250721|13:42:38.051119|S|71|39.45|0|71
A|BMNR|20250721|13:43:04.509886|S|10|39.35|0|10
A|BMNR|20250721|13:43:04.509886|S|3|39.35|0|3
A|BMNR|20250721|13:43:04.509886|S|15|39.35|0|15
A|BMNR|20250721|13:43:04.509886|S|2|39.35|0|2
A|BMNR|20250721|13:43:04.511011|S|2|39.34|0|2
A|BMNR|20250721|13:43:17.827204|S|10|39.28|0|10
A|BMNR|20250721|13:43:17.827204|S|50|39.28|0|50
A|BMNR|20250721|13:43:17.827204|S|2|39.28|0|2
A|BMNR|20250721|13:43:17.827204|S|4|39.28|0|4
A|BMNR|20250721|13:43:17.827205|S|25|39.28|0|25
A|BMNR|20250721|13:43:17.850718|S|100|39.25|0|100
A|BMNR|20250721|13:43:17.850718|S|25|39.25|0|25
A|BMNR|20250721|13:43:17.850719|S|10|39.25|0|10
A|BMNR|20250721|13:43:17.850719|S|2|39.25|0|2
A|BMNR|20250721|13:43:17.850719|S|2|39.25|0|2
A|BMNR|20250721|13:43:17.850721|S|10|39.25|0|10
A|BMNR|20250721|13:43:17.850721|S|5|39.25|0|5
A|BMNR|20250721|13:43:17.850721|S|300|39.25|0|300
A|BMNR|20250721|13:43:17.850721|S|1|39.25|0|1
A|BMNR|20250721|13:43:17.850721|S|5|39.25|0|5
A|BMNR|20250721|13:43:17.852965|S|1|39.23|0|1
A|BMNR|20250721|13:43:17.863325|S|25|39.21|0|25
A|BMNR|20250721|13:43:22.373288|S|100|39.29|0|100
A|BMNR|20250721|13:43:22.375942|S|100|39.3|0|100
A|BMNR|20250721|13:44:13.060790|S|2|39.4|0|2
A|BMNR|20250721|13:44:24.676752|S|100|39.55|0|100
A|BMNR|20250721|13:44:27.163530|S|700|39.55|0|700
A|BMNR|20250721|13:44:28.464599|S|1100|39.6|0|1100
A|BMNR|20250721|13:44:53.272309|S|5|39.74|0|5
A|BMNR|20250721|13:45:38.206644|S|100|39.42|0|100
A|BMNR|20250721|13:46:03.754953|S|1|39.45|0|1
A|BMNR|20250721|13:46:13.778729|S|100|39.55|0|100
A|BMNR|20250721|13:46:13.895066|S|100|39.54|0|100
A|BMNR|20250721|13:46:13.895066|S|300|39.55|0|300
A|BMNR|20250721|13:46:17.432467|S|3|39.39|0|3
A|BMNR|20250721|13:47:05.937749|S|2|39.35|0|2
A|BMNR|20250721|13:48:03.158769|S|30|39.34|0|30
A|BMNR|20250721|13:48:12.075522|S|100|39.36|0|100
A|BMNR|20250721|13:48:41.423977|S|1|39.35|0|1
A|BMNR|20250721|13:48:59.031066|S|302|39.32|0|302
A|BMNR|20250721|13:48:59.031066|S|10|39.32|0|10
A|BMNR|20250721|13:49:03.626327|S|50|39.33|0|50
A|BMNR|20250721|13:49:03.632148|S|98|39.32|0|98
A|BMNR|20250721|13:49:03.634021|S|15|39.31|0|15
A|BMNR|20250721|13:49:33.345164|S|50|39.28|0|50
A|BMNR|20250721|13:49:50.160624|S|14|39.3|0|14
A|BMNR|20250721|13:50:06.237227|S|270|39.36|0|270
A|BMNR|20250721|13:50:08.238106|S|1|39.45|0|1
A|BMNR|20250721|13:50:32.107594|S|21|39.41|0|21
A|BMNR|20250721|13:50:32.159211|S|21|39.41|0|21
A|BMNR|20250721|13:50:33.159373|S|21|39.41|0|21
A|BMNR|20250721|13:50:52.091574|S|140|39.5|0|140
A|BMNR|20250721|13:50:52.286593|S|100|39.55|0|100
A|BMNR|20250721|13:50:52.286726|S|766|39.55|0|766
A|BMNR|20250721|13:51:18.221766|S|55|39.65|0|55
A|BMNR|20250721|13:51:26.439351|S|81|39.66|0|81
A|BMNR|20250721|13:51:26.439442|S|81|39.65|0|81
A|BMNR|20250721|13:51:26.439442|S|19|39.66|0|19
A|BMNR|20250721|13:51:26.445414|S|50|39.64|0|50
A|BMNR|20250721|13:51:54.438094|S|100|39.79|0|100
A|BMNR|20250721|13:52:35.441000|S|100|39.85|0|100
A|BMNR|20250721|13:52:40.912864|S|150|39.8|0|150
A|BMNR|20250721|13:52:58.105975|S|1000|39.8|0|1000
A|BMNR|20250721|13:52:58.106767|S|49|39.7|0|49
A|BMNR|20250721|13:52:58.106768|S|500|39.7|0|500
A|BMNR|20250721|13:52:58.106768|S|100|39.7|0|100
A|BMNR|20250721|13:53:46.160059|S|25|39.79|0|25
A|BMNR|20250721|13:53:54.333778|S|100|39.76|0|100
A|BMNR|20250721|13:53:54.333779|S|50|39.75|0|50
A|BMNR|20250721|13:54:06.333614|S|50|39.8|0|50
A|BMNR|20250721|13:54:26.441013|S|50|39.8|0|50
A|BMNR|20250721|13:54:47.293584|S|50|39.75|0|50
A|BMNR|20250721|13:54:47.293584|S|50|39.75|0|50
A|BMNR|20250721|13:56:21.795943|S|1|39.82|0|1
A|BMNR|20250721|13:56:32.501723|S|1|39.82|0|1
A|BMNR|20250721|13:56:34.967502|S|1|39.9|0|1
A|BMNR|20250721|13:56:34.968642|S|235|39.96|0|235
A|BMNR|20250721|13:56:35.087173|S|100|39.96|0|100
A|BMNR|20250721|13:56:49.409716|S|100|39.96|0|100
A|BMNR|20250721|13:57:05.029017|S|5|40|0|5
A|BMNR|20250721|13:57:05.029017|S|25|40|0|25
A|BMNR|20250721|13:57:05.029017|S|10|40|0|10
A|BMNR|20250721|13:57:46.218252|S|100|39.85|0|100
A|BMNR|20250721|13:57:46.218252|S|45|39.84|0|45
A|BMNR|20250721|13:58:23.479902|S|15|39.85|0|15
A|BMNR|20250721|13:58:23.479902|S|100|39.86|0|100
A|BMNR|20250721|13:58:55.932471|S|200|40|0|200
A|BMNR|20250721|13:58:57.553607|S|100|40|0|100
A|BMNR|20250721|13:58:58.495876|S|100|40|0|100
A|BMNR|20250721|13:58:58.495888|S|200|40|0|200
A|BMNR|20250721|13:59:50.828739|S|1000|40.25|0|1000
A|BMNR|20250721|13:59:50.828750|S|1500|40.25|0|1500
A|BMNR|20250721|13:59:50.831407|S|2000|40.25|0|2000
A|BMNR|20250721|13:59:50.831853|S|309|40.26|0|309
A|BMNR|20250721|14:00:28.518701|S|20|40.31|0|20
A|BMNR|20250721|14:00:28.531119|S|5|40.26|0|5
A|BMNR|20250721|14:00:28.531635|S|5|40.26|0|5
A|BMNR|20250721|14:00:28.531650|S|5|40.25|0|5
A|BMNR|20250721|14:00:28.531650|S|90|40.26|0|90
A|BMNR|20250721|14:00:43.305357|S|100|40.24|0|100
A|BMNR|20250721|14:00:56.224886|S|20|40.1|0|20
A|BMNR|20250721|14:01:59.600268|S|20|40.21|0|20
A|BMNR|20250721|14:01:59.600852|S|20|40.22|0|20
A|BMNR|20250721|14:01:59.600872|S|20|40.23|0|20
A|BMNR|20250721|14:01:59.600872|S|80|40.22|0|80
A|BMNR|20250721|14:02:19.635471|S|100|40.26|0|100
A|BMNR|20250721|14:02:19.635471|S|25|40.25|0|25
A|BMNR|20250721|14:02:44.354706|S|15|40.14|0|15
A|BMNR|20250721|14:03:22.040563|S|135|40.16|0|135
A|BMNR|20250721|14:04:17.065277|S|1|40.19|0|1
A|BMNR|20250721|14:04:17.065312|S|19|40.19|0|19
A|BMNR|20250721|14:04:17.065670|S|1|40.13|0|1
A|BMNR|20250721|14:04:17.294875|S|100|40.13|0|100
A|BMNR|20250721|14:05:00.635934|S|25|40.07|0|25
A|BMNR|20250721|14:05:00.635935|S|470|40.03|0|470
A|BMNR|20250721|14:05:00.635935|S|5|40.05|0|5
A|BMNR|20250721|14:05:00.638420|S|400|40.03|0|400
A|BMNR|20250721|14:05:00.638420|S|100|40.04|0|100
A|BMNR|20250721|14:05:17.159811|S|5|40.1|0|5
A|BMNR|20250721|14:06:35.788755|S|1700|40|0|1700
A|BMNR|20250721|14:06:35.788755|S|20|40|0|20
A|BMNR|20250721|14:06:35.788755|S|150|40|0|150
A|BMNR|20250721|14:06:35.788755|S|20|40|0|20
A|BMNR|20250721|14:06:35.788755|S|45|40|0|45
A|BMNR|20250721|14:06:35.788757|S|2500|40|0|2500
A|BMNR|20250721|14:06:35.788757|S|1000|40|0|1000
A|BMNR|20250721|14:06:35.788757|S|25|40|0|25
A|BMNR|20250721|14:06:35.788757|S|10|40|0|10
A|BMNR|20250721|14:06:35.788758|S|100|40|0|100
A|BMNR|20250721|14:06:35.788758|S|40|40|0|40
A|BMNR|20250721|14:06:35.792663|S|100|39.98|0|100
A|BMNR|20250721|14:06:35.792663|S|39|39.98|0|39
A|BMNR|20250721|14:06:35.792663|S|13|39.99|0|13
A|BMNR|20250721|14:06:35.792663|S|1000|40|0|1000
A|BMNR|20250721|14:06:35.792663|S|6|39.98|0|6
A|BMNR|20250721|14:06:49.644854|S|13|40|0|13
A|BMNR|20250721|14:07:30.283201|S|100|39.96|0|100
A|BMNR|20250721|14:10:07.608967|S|25|40.2|0|25
A|BMNR|20250721|14:10:07.608968|S|10|40.2|0|10
A|BMNR|20250721|14:10:07.608968|S|100|40.2|0|100
A|BMNR|20250721|14:11:03.425236|S|50|40.25|0|50
A|BMNR|20250721|14:12:05.581103|S|1|40.21|0|1
A|BMNR|20250721|14:12:59.637413|S|1|40.25|0|1
A|BMNR|20250721|14:13:27.135023|S|1000|40|0|1000
A|BMNR|20250721|14:13:27.135023|S|100|40.01|0|100
A|BMNR|20250721|14:13:27.135023|S|50|40|0|50
A|BMNR|20250721|14:13:27.135024|S|20|40|0|20
A|BMNR|20250721|14:13:27.135024|S|90|40|0|90
A|BMNR|20250721|14:13:27.135025|S|20|40|0|20
A|BMNR|20250721|14:13:27.135026|S|30|40|0|30
A|BMNR|20250721|14:13:27.135026|S|445|40|0|445
A|BMNR|20250721|14:13:27.148935|S|10|39.99|0|10
A|BMNR|20250721|14:14:44.666542|S|18|40.1|0|18
A|BMNR|20250721|14:14:44.666542|S|100|40.1|0|100
A|BMNR|20250721|14:15:01.054981|S|2|40.09|0|2
A|BMNR|20250721|14:16:50.973135|S|22|40.21|0|22
A|BMNR|20250721|14:19:35.757752|S|10|40.15|0|10
A|BMNR|20250721|14:19:59.685649|S|300|40.15|0|300
A|BMNR|20250721|14:20:41.341558|S|125|40.1|0|125
A|BMNR|20250721|14:20:59.922544|S|100|40.05|0|100
A|BMNR|20250721|14:21:09.462614|S|6|40|0|6
A|BMNR|20250721|14:21:09.462614|S|150|40|0|150
A|BMNR|20250721|14:21:09.462614|S|27|40|0|27
A|BMNR|20250721|14:21:09.462614|S|100|40|0|100
A|BMNR|20250721|14:23:14.016770|S|38|40.3|0|38
A|BMNR|20250721|14:23:14.016851|S|185|40.3|0|185
A|BMNR|20250721|14:23:27.902886|S|29|40.3|0|29
A|BMNR|20250721|14:23:27.903011|S|13|40.3|0|13
A|BMNR|20250721|14:23:36.173855|S|91|40.3|0|91
A|BMNR|20250721|14:23:51.899684|S|25|40.25|0|25
A|BMNR|20250721|14:24:05.933115|S|100|40.35|0|100
A|BMNR|20250721|14:24:05.933302|S|1|40.35|0|1
A|BMNR|20250721|14:24:05.933337|S|47|40.35|0|47
A|BMNR|20250721|14:24:05.935955|S|5|40.4|0|5
A|BMNR|20250721|14:24:05.936368|S|220|40.42|0|220
A|BMNR|20250721|14:24:14.743762|S|3|40.42|0|3
A|BMNR|20250721|14:24:15.896800|S|26|40.42|0|26
A|BMNR|20250721|14:26:05.648101|S|1000|40.4|0|1000
A|BMNR|20250721|14:26:11.648392|S|35|40.5|0|35
A|BMNR|20250721|14:26:11.648392|S|5|40.5|0|5
A|BMNR|20250721|14:32:24.565640|S|800|40.45|0|800
A|BMNR|20250721|14:32:24.565695|S|200|40.45|0|200
A|BMNR|20250721|14:32:24.784219|S|50|40.45|0|50
A|BMNR|20250721|14:32:39.757988|S|400|40.45|0|400
A|BMNR|20250721|14:33:22.098749|S|100|40.49|0|100
A|BMNR|20250721|14:33:22.101890|E|10|40.5|0|10
A|BMNR|20250721|14:33:22.105647|S|3|40.53|0|3
A|BMNR|20250721|14:33:24.305338|S|97|40.53|0|97
A|BMNR|20250721|14:33:24.305592|S|103|40.54|0|103
A|BMNR|20250721|14:33:24.305592|S|47|40.54|0|47
A|BMNR|20250721|14:33:24.305783|E|35|40.55|0|35
A|BMNR|20250721|14:33:29.524668|S|100|40.65|0|100
A|BMNR|20250721|14:33:31.926978|S|1|40.67|0|1
A|BMNR|20250721|14:33:31.926993|S|11|40.67|0|11
A|BMNR|20250721|14:33:43.774523|S|50|40.8|0|50
A|BMNR|20250721|14:33:43.774523|S|200|40.8|0|200
A|BMNR|20250721|14:33:43.774523|S|100|40.8|0|100
A|BMNR|20250721|14:35:04.947049|S|109|40.83|0|109
A|BMNR|20250721|14:35:07.460585|S|256|40.83|0|256
A|BMNR|20250721|14:35:07.461095|S|10|40.86|0|10
A|BMNR|20250721|14:35:07.461360|S|1|40.9|0|1
A|BMNR|20250721|14:36:14.196878|S|10|40.82|0|10
A|BMNR|20250721|14:36:28.605515|S|10|40.85|0|10
A|BMNR|20250721|14:36:28.606150|S|1|40.9|0|1
A|BMNR|20250721|14:36:43.906970|S|50|40.76|0|50
A|BMNR|20250721|14:36:55.171551|S|58|40.8|0|58
A|BMNR|20250721|14:37:35.150311|S|1|40.8|0|1
A|BMNR|20250721|14:37:41.540995|S|164|40.8|0|164
A|BMNR|20250721|14:37:41.540996|S|50|40.8|0|50
A|BMNR|20250721|14:37:41.540996|S|50|40.8|0|50
A|BMNR|20250721|14:38:16.545370|S|17|40.73|0|17
A|BMNR|20250721|14:38:16.545370|S|128|40.73|0|128
A|BMNR|20250721|14:38:17.731504|S|83|40.73|0|83
A|BMNR|20250721|14:39:07.485908|S|164|40.6|0|164
A|BMNR|20250721|14:39:07.486970|S|1|40.6|0|1
A|BMNR|20250721|14:39:16.881917|S|50|40.67|0|50
A|BMNR|20250721|14:39:21.502610|S|85|40.5|0|85
A|BMNR|20250721|14:39:27.586828|S|1|40.4|0|1
A|BMNR|20250721|14:39:56.960587|S|1|40.23|0|1
A|BMNR|20250721|14:41:16.512741|S|1|40.15|0|1
A|BMNR|20250721|14:41:16.512741|S|10|40.15|0|10
A|BMNR|20250721|14:42:04.052340|S|28|40.23|0|28
A|BMNR|20250721|14:43:25.496243|S|1|40.14|0|1
A|BMNR|20250721|14:43:25.507199|E|2|40.1|0|2
A|BMNR|20250721|14:43:25.507199|E|50|40.1|0|50
A|BMNR|20250721|14:43:25.507199|E|15|40.1|0|15
A|BMNR|20250721|14:43:25.507200|E|133|40.08|0|133
A|BMNR|20250721|14:44:31.751798|S|10|40.11|0|10
A|BMNR|20250721|14:46:10.874734|S|30|40.15|0|30
A|BMNR|20250721|14:46:51.038622|S|25|40.1|0|25
A|BMNR|20250721|14:46:59.040548|S|40|40.04|0|40
A|BMNR|20250721|14:47:05.700787|S|15|40.01|0|15
A|BMNR|20250721|14:47:05.700788|S|10|40.01|0|10
A|BMNR|20250721|14:47:08.444596|S|100|40.1|0|100
A|BMNR|20250721|14:47:46.038563|S|10|40|0|10
A|BMNR|20250721|14:47:46.038564|S|7|40|0|7
A|BMNR|20250721|14:47:46.038564|S|37|40|0|37
A|BMNR|20250721|14:47:46.038564|S|10|40|0|10
A|BMNR|20250721|14:47:46.038564|S|30|40|0|30
A|BMNR|20250721|14:47:46.038566|S|10|40|0|10
A|BMNR|20250721|14:47:46.038566|S|71|40|0|71
A|BMNR|20250721|14:47:46.038566|S|20|40|0|20
A|BMNR|20250721|14:47:46.038566|S|10|40|0|10
A|BMNR|20250721|14:47:46.038725|S|10|40|0|10
A|BMNR|20250721|14:47:46.038725|S|10|40|0|10
A|BMNR|20250721|14:47:46.038725|S|5|40|0|5
A|BMNR|20250721|14:47:49.546503|S|40|40|0|40
A|BMNR|20250721|14:47:49.546555|S|440|39.99|0|440
A|BMNR|20250721|14:47:49.546555|S|60|40|0|60
A|BMNR|20250721|14:47:51.054753|S|60|39.99|0|60
A|BMNR|20250721|14:47:51.092044|S|1|39.98|0|1
A|BMNR|20250721|14:47:51.092044|S|10|39.98|0|10
A|BMNR|20250721|14:47:51.092044|S|1|39.98|0|1
A|BMNR|20250721|14:47:51.092044|S|1|39.98|0|1
A|BMNR|20250721|14:47:56.833455|E|100|40|0|100
A|BMNR|20250721|14:48:42.660033|S|50|40.05|0|50
A|BMNR|20250721|14:48:42.662356|S|2|40|0|2
A|BMNR|20250721|14:48:42.662356|S|100|40.01|0|100
A|BMNR|20250721|14:48:42.663964|S|100|39.98|0|100
A|BMNR|20250721|14:48:42.664743|S|1000|39.97|0|1000
A|BMNR|20250721|14:48:42.664743|S|20|39.97|0|20
A|BMNR|20250721|14:48:42.665624|S|20|39.96|0|20
A|BMNR|20250721|14:48:42.666508|S|20|39.95|0|20
A|BMNR|20250721|14:48:42.666508|S|100|39.95|0|100
A|BMNR|20250721|14:48:42.666509|S|25|39.95|0|25
A|BMNR|20250721|14:48:42.666509|S|20|39.95|0|20
A|BMNR|20250721|14:48:42.666509|S|1|39.95|0|1
A|BMNR|20250721|14:48:42.668974|S|98|39.92|0|98
A|BMNR|20250721|14:48:42.668974|S|3|39.92|0|3
A|BMNR|20250721|14:48:42.669698|S|11|39.91|0|11
A|BMNR|20250721|14:48:42.670585|S|10|39.9|0|10
A|BMNR|20250721|14:48:42.670585|S|2|39.9|0|2
A|BMNR|20250721|14:48:42.670585|S|32|39.9|0|32
A|BMNR|20250721|14:48:42.670586|S|50|39.9|0|50
A|BMNR|20250721|14:49:26.666743|S|5|40.1|0|5
A|BMNR|20250721|14:49:28.872119|S|2|39.92|0|2
A|BMNR|20250721|14:49:28.872220|S|98|39.92|0|98
A|BMNR|20250721|14:49:28.872220|S|2|39.9|0|2
A|BMNR|20250721|14:49:28.878708|S|1061|39.9|0|1061
A|BMNR|20250721|14:49:28.878957|S|624|39.9|0|624
A|BMNR|20250721|14:49:38.604750|S|4|40.01|0|4
A|BMNR|20250721|14:50:37.977082|S|800|39.9|0|800
A|BMNR|20250721|14:50:37.977083|S|69|39.9|0|69
A|BMNR|20250721|14:50:37.977083|S|4|39.9|0|4
A|BMNR|20250721|14:50:37.988922|S|60|39.86|0|60
A|BMNR|20250721|14:50:38.786080|S|40|39.86|0|40
A|BMNR|20250721|14:50:38.795345|S|3|39.85|0|3
A|BMNR|20250721|14:50:38.795345|S|10|39.85|0|10
A|BMNR|20250721|14:50:38.795345|S|5|39.85|0|5
A|BMNR|20250721|14:50:38.797313|S|100|39.83|0|100
A|BMNR|20250721|14:50:39.204741|S|10|39.82|0|10
A|BMNR|20250721|14:50:39.204741|S|50|39.82|0|50
A|BMNR|20250721|14:50:39.204742|S|10|39.82|0|10
A|BMNR|20250721|14:50:40.055416|S|300|39.8|0|300
A|BMNR|20250721|14:50:40.055416|S|50|39.8|0|50
A|BMNR|20250721|14:50:40.055417|S|1|39.8|0|1
A|BMNR|20250721|14:50:40.055417|S|200|39.8|0|200
A|BMNR|20250721|14:50:40.055417|S|5|39.8|0|5
A|BMNR|20250721|14:50:40.055418|S|25|39.8|0|25
A|BMNR|20250721|14:50:40.090818|S|4|39.75|0|4
A|BMNR|20250721|14:50:40.090818|S|50|39.75|0|50
A|BMNR|20250721|14:50:40.104715|S|13|39.72|0|13
A|BMNR|20250721|14:50:40.104716|S|1|39.7|0|1
A|BMNR|20250721|14:50:46.609146|S|100|39.71|0|100
A|BMNR|20250721|14:50:46.609146|S|25|39.69|0|25
A|BMNR|20250721|14:50:46.609147|S|380|39.69|0|380
A|BMNR|20250721|14:50:46.609147|S|50|39.68|0|50
A|BMNR|20250721|14:50:46.609147|S|1|39.69|0|1
A|BMNR|20250721|14:50:46.609148|S|13|39.65|0|13
A|BMNR|20250721|14:50:46.612716|S|80|39.6|0|80
A|BMNR|20250721|14:50:46.612716|S|10|39.6|0|10
A|BMNR|20250721|14:50:46.612716|S|141|39.6|0|141
A|BMNR|20250721|14:50:46.612716|S|69|39.63|0|69
A|BMNR|20250721|14:50:46.612880|S|9|39.6|0|9
A|BMNR|20250721|14:50:49.061133|S|5|39.83|0|5
A|BMNR|20250721|14:50:49.121310|S|100|39.89|0|100
A|BMNR|20250721|14:50:49.121310|S|100|39.88|0|100
A|BMNR|20250721|14:50:49.242573|S|100|39.9|0|100
A|BMNR|20250721|14:50:49.242574|S|100|40.03|0|100
A|BMNR|20250721|14:50:49.242574|S|100|40|0|100
A|BMNR|20250721|14:50:49.745369|S|20|39.89|0|20
A|BMNR|20250721|14:50:51.718851|S|40|39.82|0|40
A|BMNR|20250721|14:55:38.896628|S|1|40.15|0|1
A|BMNR|20250721|14:55:38.896628|S|200|40.15|0|200
A|BMNR|20250721|14:55:38.902778|S|1|40.1|0|1
A|BMNR|20250721|14:55:38.906500|S|6|40.08|0|6
A|BMNR|20250721|14:57:58.565124|S|1|40.2|0|1
A|BMNR|20250721|15:01:05.733883|E|600|40.3|0|600
A|BMNR|20250721|15:01:12.171776|E|2|40.3|0|2
A|BMNR|20250721|15:01:13.401083|E|398|40.3|0|398
A|BMNR|20250721|15:01:25.205396|S|110|40.26|0|110
A|BMNR|20250721|15:01:29.584367|S|110|40.26|0|110
A|BMNR|20250721|15:01:38.506482|S|100|40.26|0|100
A|BMNR|20250721|15:02:20.769485|S|10|40.25|0|10
A|BMNR|20250721|15:02:20.769485|S|20|40.23|0|20
A|BMNR|20250721|15:02:36.119248|S|100|40.25|0|100
A|BMNR|20250721|15:02:36.119249|S|200|40.25|0|200
A|BMNR|20250721|15:02:52.012622|S|25|40.29|0|25
A|BMNR|20250721|15:03:04.603874|S|47|40.25|0|47
A|BMNR|20250721|15:03:04.603875|S|50|40.25|0|50
A|BMNR|20250721|15:03:22.704620|S|4|40.3|0|4
A|BMNR|20250721|15:03:57.156977|S|10|40.5|0|10
A|BMNR|20250721|15:03:57.156977|S|50|40.5|0|50
A|BMNR|20250721|15:04:14.962605|S|1|40.57|0|1
A|BMNR|20250721|15:04:21.596506|S|20|40.45|0|20
A|BMNR|20250721|15:05:05.683946|S|5|40.5|0|5
A|BMNR|20250721|15:05:20.597848|S|1|40.5|0|1
A|BMNR|20250721|15:05:53.837427|S|1|40.19|0|1
A|BMNR|20250721|15:05:53.837488|S|11|40.19|0|11
A|BMNR|20250721|15:05:55.611775|E|300|40.12|0|300
A|BMNR|20250721|15:05:55.615802|E|200|40.12|0|200
A|BMNR|20250721|15:06:07.939008|S|8|40|0|8
A|BMNR|20250721|15:06:07.939008|S|20|40|0|20
A|BMNR|20250721|15:06:07.939008|S|2|40|0|2
A|BMNR|20250721|15:06:07.939008|S|20|40|0|20
A|BMNR|20250721|15:06:07.939009|S|1|40|0|1
A|BMNR|20250721|15:06:07.939011|S|125|40|0|125
A|BMNR|20250721|15:06:07.939011|S|200|40|0|200
A|BMNR|20250721|15:06:07.939011|S|75|40|0|75
A|BMNR|20250721|15:06:07.939011|S|8|40|0|8
A|BMNR|20250721|15:06:07.939012|S|55|40|0|55
A|BMNR|20250721|15:06:07.939012|S|100|40|0|100
A|BMNR|20250721|15:06:14.888378|S|75|40.01|0|75
A|BMNR|20250721|15:06:17.973955|S|15|40.29|0|15
A|BMNR|20250721|15:06:17.974523|S|15|40.3|0|15
A|BMNR|20250721|15:07:22.176011|S|50|40.25|0|50
A|BMNR|20250721|15:08:32.114881|S|100|40.3|0|100
A|BMNR|20250721|15:09:50.966344|S|200|40.35|0|200
A|BMNR|20250721|15:09:50.966357|S|175|40.35|0|175
A|BMNR|20250721|15:11:17.499064|S|100|40.3|0|100
A|BMNR|20250721|15:11:21.990834|S|65|40.3|0|65
A|BMNR|20250721|15:11:30.009773|S|70|40.3|0|70
A|BMNR|20250721|15:11:31.609187|S|800|40.3|0|800
A|BMNR|20250721|15:11:31.609196|S|800|40.3|0|800
A|BMNR|20250721|15:11:31.609246|S|200|40.3|0|200
A|BMNR|20250721|15:11:32.510622|S|1|40.3|0|1
A|BMNR|20250721|15:11:42.177554|S|7960|40.3|0|7960
A|BMNR|20250721|15:14:01.005239|S|1|40.33|0|1
A|BMNR|20250721|15:14:01.006626|S|1|40.33|0|1
A|BMNR|20250721|15:14:01.015136|S|3|40.32|0|3
A|BMNR|20250721|15:14:01.015137|S|3|40.32|0|3
A|BMNR|20250721|15:14:01.015137|S|3|40.32|0|3
A|BMNR|20250721|15:14:01.015158|S|91|40.32|0|91
A|BMNR|20250721|15:14:01.015158|S|3|40.33|0|3
A|BMNR|20250721|15:14:30.322697|S|300|40.39|0|300
A|BMNR|20250721|15:14:40.754996|S|100|40.4|0|100
A|BMNR|20250721|15:14:40.754996|S|200|40.39|0|200
A|BMNR|20250721|15:15:01.624656|S|40|40.5|0|40
A|BMNR|20250721|15:15:01.624854|S|1|40.53|0|1
A|BMNR|20250721|15:15:02.163639|S|2|40.46|0|2
A|BMNR|20250721|15:16:43.111178|S|5|40.39|0|5
A|BMNR|20250721|15:17:28.191708|S|1|40.42|0|1
A|BMNR|20250721|15:17:31.059187|S|100|40.38|0|100
A|BMNR|20250721|15:17:50.198146|S|1|40.38|0|1
A|BMNR|20250721|15:17:50.198146|S|40|40.39|0|40
A|BMNR|20250721|15:19:15.306076|S|1|40.4|0|1
A|BMNR|20250721|15:20:17.427724|S|1|40.35|0|1
A|BMNR|20250721|15:20:33.356949|S|9|40.42|0|9
A|BMNR|20250721|15:20:50.231584|S|53|40.58|0|53
A|BMNR|20250721|15:20:50.234170|S|100|40.59|0|100
A|BMNR|20250721|15:20:50.236075|S|20|40.6|0|20
A|BMNR|20250721|15:20:50.236075|S|100|40.6|0|100
A|BMNR|20250721|15:21:11.660766|S|29|40.7|0|29
A|BMNR|20250721|15:21:20.866700|S|1|40.74|0|1
A|BMNR|20250721|15:21:20.866700|S|300|40.74|0|300
A|BMNR|20250721|15:21:20.867615|S|159|40.74|0|159
A|BMNR|20250721|15:21:20.878362|S|5|40.51|0|5
A|BMNR|20250721|15:21:20.879324|S|5|40.5|0|5
A|BMNR|20250721|15:22:27.415916|S|1|40.7|0|1
A|BMNR|20250721|15:22:36.325995|S|3|40.5|0|3
A|BMNR|20250721|15:24:06.073643|S|100|40.34|0|100
A|BMNR|20250721|15:24:07.096110|S|100|40.34|0|100
A|BMNR|20250721|15:24:30.624464|S|1|40.38|0|1
A|BMNR|20250721|15:24:30.624464|S|300|40.38|0|300
A|BMNR|20250721|15:25:25.134463|S|1|40.34|0|1
A|BMNR|20250721|15:25:31.582933|S|20|40.3|0|20
A|BMNR|20250721|15:25:31.582933|S|5|40.3|0|5
A|BMNR|20250721|15:26:20.437568|S|1|40.2|0|1
A|BMNR|20250721|15:27:22.544851|S|1|40.22|0|1
A|BMNR|20250721|15:29:47.277707|S|100|40.19|0|100
A|BMNR|20250721|15:29:47.277707|S|100|40.175|0|100
A|BMNR|20250721|15:30:08.911141|S|100|40.1|0|100
A|BMNR|20250721|15:30:13.288354|E|20|40.1|0|20
A|BMNR|20250721|15:30:13.288354|E|200|40.1|0|200
A|BMNR|20250721|15:30:13.288354|E|3475|40.1|0|3475
A|BMNR|20250721|15:30:13.288354|E|20|40.1|0|20
A|BMNR|20250721|15:30:13.288355|E|5|40.1|0|5
A|BMNR|20250721|15:30:13.288355|E|2|40.1|0|2
A|BMNR|20250721|15:30:13.288355|E|178|40.1|0|178
A|BMNR|20250721|15:30:13.293710|E|50|40.05|0|50
A|BMNR|20250721|15:30:13.293710|E|50|40.05|0|50
A|BMNR|20250721|15:30:38.643647|S|2|40|0|2
A|BMNR|20250721|15:30:38.643647|S|1|40|0|1
A|BMNR|20250721|15:30:38.643648|S|25|40|0|25
A|BMNR|20250721|15:30:38.643648|S|50|40|0|50
A|BMNR|20250721|15:30:38.643648|S|179|40|0|179
A|BMNR|20250721|15:30:38.643648|S|1|40|0|1
A|BMNR|20250721|15:30:38.646421|S|4|39.96|0|4
A|BMNR|20250721|15:30:38.646421|S|2|39.97|0|2
A|BMNR|20250721|15:30:38.648984|S|150|39.95|0|150
A|BMNR|20250721|15:30:38.648984|S|80|39.95|0|80
A|BMNR|20250721|15:30:38.650541|S|25|39.9|0|25
A|BMNR|20250721|15:30:38.650541|S|114|39.9|0|114
A|BMNR|20250721|15:30:38.650541|S|1|39.9|0|1
A|BMNR|20250721|15:30:38.650541|S|60|39.9|0|60
A|BMNR|20250721|15:30:49.133762|S|100|40.07|0|100
A|BMNR|20250721|15:30:49.133762|S|100|40.06|0|100
A|BMNR|20250721|15:31:08.962119|S|200|40.15|0|200
A|BMNR|20250721|15:31:08.962134|S|200|40.15|0|200
A|BMNR|20250721|15:31:11.586421|S|200|40.15|0|200
A|BMNR|20250721|15:31:11.586438|S|450|40.15|0|450
A|BMNR|20250721|15:31:23.672532|S|1|40.05|0|1
A|BMNR|20250721|15:31:27.080486|S|100|40.05|0|100
A|BMNR|20250721|15:31:27.080487|S|1|40.03|0|1
A|BMNR|20250721|15:31:27.080487|S|10|40.03|0|10
A|BMNR|20250721|15:31:52.885877|S|100|40.04|0|100
A|BMNR|20250721|15:31:59.584374|S|400|40.05|0|400
A|BMNR|20250721|15:31:59.584496|S|100|40.05|0|100
A|BMNR|20250721|15:32:08.952279|S|1|40.03|0|1
A|BMNR|20250721|15:32:08.953079|S|10|40.01|0|10
A|BMNR|20250721|15:32:08.953079|S|20|40|0|20
A|BMNR|20250721|15:32:08.953080|S|90|39.95|0|90
A|BMNR|20250721|15:32:14.301387|S|500|40.05|0|500
A|BMNR|20250721|15:32:45.849830|S|1|39.95|0|1
A|BMNR|20250721|15:32:45.860438|S|12|39.91|0|12
A|BMNR|20250721|15:32:45.860556|S|12|39.9|0|12
A|BMNR|20250721|15:32:45.864111|S|25|39.88|0|25
A|BMNR|20250721|15:32:45.868252|S|1|39.86|0|1
A|BMNR|20250721|15:33:29.489997|S|200|40.01|0|200
A|BMNR|20250721|15:33:29.490081|S|100|40.01|0|100
A|BMNR|20250721|15:33:29.490082|S|100|40|0|100
A|BMNR|20250721|15:33:29.490900|S|100|40|0|100
A|BMNR|20250721|15:33:29.493035|S|719|39.96|0|719
A|BMNR|20250721|15:33:29.493059|S|100|39.95|0|100
A|BMNR|20250721|15:33:29.493672|S|719|39.96|0|719
A|BMNR|20250721|15:33:39.378452|S|200|39.82|0|200
A|BMNR|20250721|15:33:39.892698|S|120|39.82|0|120
A|BMNR|20250721|15:33:39.936383|S|1|39.81|0|1
A|BMNR|20250721|15:33:39.937165|S|5|39.8|0|5
A|BMNR|20250721|15:33:39.937165|S|1|39.8|0|1
A|BMNR|20250721|15:33:39.937166|S|15|39.8|0|15
A|BMNR|20250721|15:33:39.937166|S|10|39.8|0|10
A|BMNR|20250721|15:33:39.937166|S|20|39.8|0|20
A|BMNR|20250721|15:33:39.937966|S|10|39.78|0|10
A|BMNR|20250721|15:33:39.952868|S|100|39.89|0|100
A|BMNR|20250721|15:33:39.952868|S|100|39.9|0|100
A|BMNR|20250721|15:33:40.809817|S|50|39.75|0|50
A|BMNR|20250721|15:33:40.809818|S|1|39.75|0|1
A|BMNR|20250721|15:33:40.809818|S|2|39.75|0|2
A|BMNR|20250721|15:33:40.809818|S|22|39.73|0|22
A|BMNR|20250721|15:33:40.960705|S|8|39.73|0|8
A|BMNR|20250721|15:33:40.960705|S|100|39.71|0|100
A|BMNR|20250721|15:33:40.960705|S|100|39.74|0|100
A|BMNR|20250721|15:33:45.348284|S|8|39.74|0|8
A|BMNR|20250721|15:33:45.432796|S|8|39.74|0|8
A|BMNR|20250721|15:33:51.756173|S|1|39.74|0|1
A|BMNR|20250721|15:33:51.756584|S|8|39.73|0|8
A|BMNR|20250721|15:33:51.756584|S|1|39.7|0|1
A|BMNR|20250721|15:33:51.756584|S|1|39.7|0|1
A|BMNR|20250721|15:33:51.756584|S|1|39.7|0|1
A|BMNR|20250721|15:33:51.756585|S|11|39.68|0|11
A|BMNR|20250721|15:33:51.756632|S|39|39.68|0|39
A|BMNR|20250721|15:33:51.756694|S|1|39.65|0|1
A|BMNR|20250721|15:33:54.927426|S|100|39.78|0|100
A|BMNR|20250721|15:33:54.927426|S|20|39.79|0|20
A|BMNR|20250721|15:33:54.929336|E|3|39.8|0|3
A|BMNR|20250721|15:34:17.020521|S|10|39.82|0|10
A|BMNR|20250721|15:34:17.231448|S|50|39.82|0|50
A|BMNR|20250721|15:34:18.892923|S|30|39.82|0|30
A|BMNR|20250721|15:34:19.144621|S|193|39.82|0|193
A|BMNR|20250721|15:34:19.144621|S|3|39.82|0|3
A|BMNR|20250721|15:34:19.144622|S|100|39.82|0|100
A|BMNR|20250721|15:34:19.145533|S|283|39.82|0|283
A|BMNR|20250721|15:34:49.596531|S|100|39.89|0|100
A|BMNR|20250721|15:34:49.598546|S|3|40|0|3
A|BMNR|20250721|15:34:49.598546|S|10|40|0|10
A|BMNR|20250721|15:35:30.281934|S|100|39.99|0|100
A|BMNR|20250721|15:35:41.419792|S|20|40|0|20
A|BMNR|20250721|15:35:41.419792|S|90|40|0|90
A|BMNR|20250721|15:35:54.952602|S|1|40.05|0|1
A|BMNR|20250721|15:36:41.490095|S|5|40|0|5
A|BMNR|20250721|15:37:00.909114|S|37|40.13|0|37
A|BMNR|20250721|15:37:07.595059|S|100|40.07|0|100
A|BMNR|20250721|15:37:07.595059|S|1901|40.06|0|1901
A|BMNR|20250721|15:37:07.595907|S|88|40.06|0|88
A|BMNR|20250721|15:37:14.864402|S|69|40.1|0|69
A|BMNR|20250721|15:37:23.054958|S|2951|40.18|0|2951
A|BMNR|20250721|15:37:23.054958|S|50|40.18|0|50
A|BMNR|20250721|15:37:25.378842|S|1|40.07|0|1
A|BMNR|20250721|15:37:43.362429|S|57|40.01|0|57
A|BMNR|20250721|15:37:57.891285|S|700|40.07|0|700
A|BMNR|20250721|15:37:57.943790|S|700|40.07|0|700
A|BMNR|20250721|15:37:59.045388|S|100|40.07|0|100
A|BMNR|20250721|15:38:02.574200|S|5|40.07|0|5
A|BMNR|20250721|15:38:03.508532|S|25|40.07|0|25
A|BMNR|20250721|15:38:05.431314|S|200|40.07|0|200
A|BMNR|20250721|15:38:05.431322|S|200|40.07|0|200
A|BMNR|20250721|15:38:05.431352|S|170|40.07|0|170
A|BMNR|20250721|15:38:27.436124|S|12|40.05|0|12
A|BMNR|20250721|15:38:31.254576|S|700|40.07|0|700
A|BMNR|20250721|15:39:11.738500|S|3|40.11|0|3
A|BMNR|20250721|15:39:11.752129|S|500|40.03|0|500
A|BMNR|20250721|15:39:18.166441|S|229|39.99|0|229
A|BMNR|20250721|15:39:31.104450|S|15|40|0|15
A|BMNR|20250721|15:39:31.104450|S|100|39.99|0|100
A|BMNR|20250721|15:39:31.242824|S|100|40.08|0|100
A|BMNR|20250721|15:39:31.242824|S|56|40.09|0|56
A|BMNR|20250721|15:39:35.244045|S|11|40|0|11
A|BMNR|20250721|15:40:17.221562|S|20|40.1|0|20
A|BMNR|20250721|15:40:46.313841|S|100|40.075|0|100
A|BMNR|20250721|15:40:46.314654|S|100|40.13|0|100
A|BMNR|20250721|15:40:46.320710|S|102|39.98|0|102
A|BMNR|20250721|15:40:46.320710|S|300|39.98|0|300
A|BMNR|20250721|15:41:09.668817|S|10|40|0|10
A|BMNR|20250721|15:41:09.668817|S|2|40|0|2
A|BMNR|20250721|15:41:09.711658|S|10|39.97|0|10
A|BMNR|20250721|15:41:16.372400|S|10|39.99|0|10
A|BMNR|20250721|15:41:18.560700|S|1|39.98|0|1
A|BMNR|20250721|15:41:31.209832|S|100|39.82|0|100
A|BMNR|20250721|15:41:31.209832|S|19|39.81|0|19
A|BMNR|20250721|15:41:31.209832|S|30|39.8|0|30
A|BMNR|20250721|15:41:31.209833|S|75|39.8|0|75
A|BMNR|20250721|15:41:31.209833|S|5|39.8|0|5
A|BMNR|20250721|15:41:52.401912|S|4039|39.9|0|4039
A|BMNR|20250721|15:41:56.129709|S|50|39.8|0|50
A|BMNR|20250721|15:41:56.131819|S|30|39.8|0|30
A|BMNR|20250721|15:41:56.131915|S|30|39.79|0|30
A|BMNR|20250721|15:41:56.131915|S|70|39.8|0|70
A|BMNR|20250721|15:41:56.132738|S|1|39.78|0|1
A|BMNR|20250721|15:41:56.134398|S|7|39.75|0|7
A|BMNR|20250721|15:41:56.134398|S|2|39.75|0|2
A|BMNR|20250721|15:41:56.134398|S|113|39.75|0|113
A|BMNR|20250721|15:41:56.134398|S|3|39.75|0|3
A|BMNR|20250721|15:41:56.138203|S|10|39.71|0|10
A|BMNR|20250721|15:41:56.139504|S|10|39.7|0|10
A|BMNR|20250721|15:41:56.139504|S|15|39.7|0|15
A|BMNR|20250721|15:41:56.139504|S|1|39.7|0|1
A|BMNR|20250721|15:42:00.092546|S|100|39.94|0|100
A|BMNR|20250721|15:42:00.092546|S|40|39.96|0|40
A|BMNR|20250721|15:42:08.716255|S|200|39.82|0|200
A|BMNR|20250721|15:42:08.724196|S|1|39.76|0|1
A|BMNR|20250721|15:42:08.724522|S|1|39.76|0|1
A|BMNR|20250721|15:42:08.725381|S|1|39.76|0|1
A|BMNR|20250721|15:42:08.725398|S|397|39.76|0|397
A|BMNR|20250721|15:42:08.725398|S|100|39.72|0|100
A|BMNR|20250721|15:42:08.725398|S|1|39.7|0|1
A|BMNR|20250721|15:42:41.112433|S|40|39.8|0|40
A|BMNR|20250721|15:42:41.114282|S|1180|39.81|0|1180
A|BMNR|20250721|15:42:41.114282|S|100|39.8|0|100
A|BMNR|20250721|15:42:56.603934|S|3900|39.8|0|3900
A|BMNR|20250721|15:42:56.603934|S|100|39.81|0|100
A|BMNR|20250721|15:42:56.604742|S|3001|39.8|0|3001
A|BMNR|20250721|15:43:01.863918|S|290|39.85|0|290
A|BMNR|20250721|15:43:15.078559|S|100|39.88|0|100
A|BMNR|20250721|15:43:37.429416|S|641|39.9|0|641
A|BMNR|20250721|15:43:49.486336|S|59|39.8|0|59
A|BMNR|20250721|15:43:49.486337|S|28|39.8|0|28
A|BMNR|20250721|15:44:18.522210|S|50|39.75|0|50
A|BMNR|20250721|15:44:18.522210|S|1|39.76|0|1
A|BMNR|20250721|15:44:18.522211|S|287|39.75|0|287
A|BMNR|20250721|15:44:40.488931|S|100|39.87|0|100
A|BMNR|20250721|15:44:58.125785|S|8|39.8|0|8
A|BMNR|20250721|15:44:58.125785|S|7|39.8|0|7
A|BMNR|20250721|15:45:03.624149|S|100|39.89|0|100
A|BMNR|20250721|15:45:03.624149|S|258|39.9|0|258
A|BMNR|20250721|15:45:14.311634|S|100|39.9|0|100
A|BMNR|20250721|15:45:46.510805|S|100|39.76|0|100
A|BMNR|20250721|15:45:46.514090|S|8|39.72|0|8
A|BMNR|20250721|15:45:48.004438|S|10|39.7|0|10
A|BMNR|20250721|15:45:48.004438|S|10|39.7|0|10
A|BMNR|20250721|15:45:48.004438|S|20|39.7|0|20
A|BMNR|20250721|15:45:48.004438|S|2|39.7|0|2
A|BMNR|20250721|15:45:48.004438|S|20|39.7|0|20
A|BMNR|20250721|15:45:48.004440|S|1|39.69|0|1
A|BMNR|20250721|15:45:48.004440|S|11|39.65|0|11
A|BMNR|20250721|15:45:48.004440|S|6|39.66|0|6
A|BMNR|20250721|15:45:48.004440|S|20|39.7|0|20
A|BMNR|20250721|15:45:48.096991|S|100|39.66|0|100
A|BMNR|20250721|15:45:48.096991|S|59|39.65|0|59
A|BMNR|20250721|15:45:48.096991|S|53|39.65|0|53
A|BMNR|20250721|15:45:48.695921|S|100|39.75|0|100
A|BMNR|20250721|15:45:48.695921|S|100|39.74|0|100
A|BMNR|20250721|15:46:09.945060|S|100|39.95|0|100
A|BMNR|20250721|15:46:09.945061|S|50|39.98|0|50
A|BMNR|20250721|15:46:09.947802|S|100|39.99|0|100
A|BMNR|20250721|15:46:09.947802|S|997|39.99|0|997
A|BMNR|20250721|15:46:44.031271|S|1|39.9|0|1
A|BMNR|20250721|15:46:59.349919|S|27|39.92|0|27
A|BMNR|20250721|15:47:03.198331|S|1|39.92|0|1
A|BMNR|20250721|15:47:03.200538|S|1|39.92|0|1
A|BMNR|20250721|15:47:03.207135|S|6|39.92|0|6
A|BMNR|20250721|15:47:04.110836|S|1890|39.87|0|1890
A|BMNR|20250721|15:47:08.997651|S|100|39.91|0|100
A|BMNR|20250721|15:47:08.997651|S|300|39.9|0|300
A|BMNR|20250721|15:47:14.460159|S|40|39.96|0|40
A|BMNR|20250721|15:47:26.020343|S|100|39.98|0|100
A|BMNR|20250721|15:47:29.292647|S|1|39.93|0|1
A|BMNR|20250721|15:47:34.725279|S|10|39.9|0|10
A|BMNR|20250721|15:47:51.701494|S|7|39.92|0|7
A|BMNR|20250721|15:47:53.978600|S|1|39.86|0|1
A|BMNR|20250721|15:47:53.978635|S|1|39.86|0|1
A|BMNR|20250721|15:47:53.978636|S|10|39.86|0|10
A|BMNR|20250721|15:47:53.978636|S|5|39.86|0|5
A|BMNR|20250721|15:47:53.978677|S|26|39.85|0|26
A|BMNR|20250721|15:48:00.170209|S|1|39.8|0|1
A|BMNR|20250721|15:48:00.200270|S|100|39.79|0|100
A|BMNR|20250721|15:48:02.173881|S|2|39.8|0|2
A|BMNR|20250721|15:48:04.209236|S|50|39.74|0|50
A|BMNR|20250721|15:48:06.613445|S|100|39.79|0|100
A|BMNR|20250721|15:48:06.613445|S|95|39.8|0|95
A|BMNR|20250721|15:48:09.275316|S|2|39.7|0|2
A|BMNR|20250721|15:48:09.275316|S|998|39.7|0|998
A|BMNR|20250721|15:48:17.086371|S|10|39.85|0|10
A|BMNR|20250721|15:48:22.161228|S|1|39.7|0|1
A|BMNR|20250721|15:48:23.483627|S|19|39.7|0|19
A|BMNR|20250721|15:48:27.828532|S|40|39.79|0|40
A|BMNR|20250721|15:48:28.038939|S|100|39.71|0|100
A|BMNR|20250721|15:48:32.313134|S|545|39.76|0|545
A|BMNR|20250721|15:48:53.352324|S|30|39.8|0|30
A|BMNR|20250721|15:49:12.499122|S|20|39.9|0|20
A|BMNR|20250721|15:49:23.125301|S|100|39.92|0|100
A|BMNR|20250721|15:49:23.125301|S|1|39.91|0|1
A|BMNR|20250721|15:49:23.125302|S|300|39.91|0|300
A|BMNR|20250721|15:49:37.108138|S|40|39.9|0|40
A|BMNR|20250721|15:49:40.155074|S|200|39.86|0|200
A|BMNR|20250721|15:49:40.155074|S|40|39.86|0|40
A|BMNR|20250721|15:49:40.155074|S|100|39.87|0|100
A|BMNR|20250721|15:49:49.589561|S|100|39.81|0|100
A|BMNR|20250721|15:49:49.589561|S|100|39.81|0|100
A|BMNR|20250721|15:49:54.200299|S|1|39.8|0|1
A|BMNR|20250721|15:49:54.200299|S|5|39.8|0|5
A|BMNR|20250721|15:49:59.690653|S|13|39.75|0|13
A|BMNR|20250721|15:49:59.690653|S|5|39.75|0|5
A|BMNR|20250721|15:49:59.690653|S|2|39.75|0|2
A|BMNR|20250721|15:50:00.599893|S|3|39.75|0|3
A|BMNR|20250721|15:50:10.853561|S|5|39.75|0|5
A|BMNR|20250721|15:50:10.854217|S|15|39.75|0|15
A|BMNR|20250721|15:50:10.854839|S|35|39.75|0|35
A|BMNR|20250721|15:50:10.855401|S|75|39.75|0|75
A|BMNR|20250721|15:50:10.855999|S|100|39.75|0|100
A|BMNR|20250721|15:50:10.856603|S|100|39.75|0|100
A|BMNR|20250721|15:50:10.857209|S|100|39.75|0|100
A|BMNR|20250721|15:50:10.857809|S|22|39.75|0|22
A|BMNR|20250721|15:50:10.863047|S|100|39.75|0|100
A|BMNR|20250721|15:50:10.863900|S|5|39.75|0|5
A|BMNR|20250721|15:50:10.961921|S|3|39.72|0|3
A|BMNR|20250721|15:50:10.965599|S|10|39.71|0|10
A|BMNR|20250721|15:50:13.321718|S|14|39.7|0|14
A|BMNR|20250721|15:50:13.321718|S|1|39.7|0|1
A|BMNR|20250721|15:50:13.880174|S|150|39.69|0|150
A|BMNR|20250721|15:50:16.055338|S|1|39.68|0|1
A|BMNR|20250721|15:50:18.462199|S|20|39.65|0|20
A|BMNR|20250721|15:50:18.462200|S|25|39.65|0|25
A|BMNR|20250721|15:50:18.462200|S|25|39.65|0|25
A|BMNR|20250721|15:50:18.688077|S|5|39.63|0|5
A|BMNR|20250721|15:50:23.888714|S|500|39.6|0|500
A|BMNR|20250721|15:50:23.963208|S|159|39.6|0|159
A|BMNR|20250721|15:50:25.292613|S|2690|39.6|0|2690
A|BMNR|20250721|15:50:25.292613|S|10|39.6|0|10
A|BMNR|20250721|15:50:25.292613|S|50|39.6|0|50
A|BMNR|20250721|15:50:25.292614|S|1|39.6|0|1
A|BMNR|20250721|15:50:25.292614|S|1|39.6|0|1
A|BMNR|20250721|15:50:25.292615|S|30|39.6|0|30
A|BMNR|20250721|15:50:25.292616|S|6|39.6|0|6
A|BMNR|20250721|15:50:25.292616|S|1|39.6|0|1
A|BMNR|20250721|15:50:25.292616|S|211|39.6|0|211
A|BMNR|20250721|15:50:25.294162|S|10|39.57|0|10
A|BMNR|20250721|15:50:31.214715|S|54|39.56|0|54
A|BMNR|20250721|15:50:32.195862|S|10|39.56|0|10
A|BMNR|20250721|15:50:36.759696|S|20|39.56|0|20
A|BMNR|20250721|15:50:36.760561|S|15|39.55|0|15
A|BMNR|20250721|15:50:36.760561|S|4|39.54|0|4
A|BMNR|20250721|15:50:36.760562|S|50|39.53|0|50
A|BMNR|20250721|15:50:36.760562|S|600|39.53|0|600
A|BMNR|20250721|15:50:37.367143|S|75|39.51|0|75
A|BMNR|20250721|15:50:46.681290|S|28|39.5|0|28
A|BMNR|20250721|15:50:49.271989|S|4|39.48|0|4
A|BMNR|20250721|15:50:49.271990|S|1|39.48|0|1
A|BMNR|20250721|15:50:49.272810|S|100|39.47|0|100
A|BMNR|20250721|15:50:49.272810|S|100|39.46|0|100
A|BMNR|20250721|15:50:49.272811|S|100|39.46|0|100
A|BMNR|20250721|15:50:49.272811|S|30|39.46|0|30
A|BMNR|20250721|15:50:49.274220|S|50|39.45|0|50
A|BMNR|20250721|15:50:49.274220|S|100|39.45|0|100
A|BMNR|20250721|15:50:49.274220|S|8|39.45|0|8
A|BMNR|20250721|15:50:49.274221|S|15|39.45|0|15
A|BMNR|20250721|15:50:49.275138|S|10|39.43|0|10
A|BMNR|20250721|15:50:51.623914|S|100|39.47|0|100
A|BMNR|20250721|15:50:51.623978|S|100|39.48|0|100
A|BMNR|20250721|15:50:55.501637|S|100|39.53|0|100
A|BMNR|20250721|15:50:55.502987|E|765|39.53|0|765
A|BMNR|20250721|15:50:55.548854|E|2202|39.53|0|2202
A|BMNR|20250721|15:50:55.550927|E|1179|39.53|0|1179
A|BMNR|20250721|15:51:13.052316|S|75|39.55|0|75
A|BMNR|20250721|15:51:13.052316|S|15|39.55|0|15
A|BMNR|20250721|15:51:14.246101|S|100|39.53|0|100
A|BMNR|20250721|15:51:14.246101|S|100|39.53|0|100
A|BMNR|20250721|15:51:14.246931|S|5|39.53|0|5
A|BMNR|20250721|15:51:14.327649|S|595|39.52|0|595
A|BMNR|20250721|15:51:17.406436|S|50|39.55|0|50
A|BMNR|20250721|15:51:24.304797|S|1|39.56|0|1
A|BMNR|20250721|15:51:24.316370|S|100|39.52|0|100
A|BMNR|20250721|15:51:50.902427|S|246|39.5|0|246
A|BMNR|20250721|15:51:50.902427|S|15|39.5|0|15
A|BMNR|20250721|15:51:50.902427|S|156|39.5|0|156
A|BMNR|20250721|15:51:50.902427|S|40|39.52|0|40
A|BMNR|20250721|15:51:55.339177|S|500|39.5|0|500
A|BMNR|20250721|15:51:55.339177|S|2|39.5|0|2
A|BMNR|20250721|15:51:55.339177|S|7|39.5|0|7
A|BMNR|20250721|15:51:55.339177|S|20|39.5|0|20
A|BMNR|20250721|15:51:55.339178|S|30|39.5|0|30
A|BMNR|20250721|15:51:55.339179|S|25|39.5|0|25
A|BMNR|20250721|15:51:55.339179|S|1|39.5|0|1
A|BMNR|20250721|15:51:55.339180|S|5|39.5|0|5
A|BMNR|20250721|15:51:55.339180|S|100|39.5|0|100
A|BMNR|20250721|15:51:59.124097|S|1|39.49|0|1
A|BMNR|20250721|15:51:59.124097|S|99|39.49|0|99
A|BMNR|20250721|15:51:59.671423|S|1|39.49|0|1
A|BMNR|20250721|15:52:00.218126|S|5|39.41|0|5
A|BMNR|20250721|15:52:00.218127|S|95|39.41|0|95
A|BMNR|20250721|15:52:00.218939|S|95|39.41|0|95
A|BMNR|20250721|15:52:03.147194|E|5|39.46|0|5
A|BMNR|20250721|15:52:03.786307|S|100|39.52|0|100
A|BMNR|20250721|15:52:03.786322|S|100|39.53|0|100
A|BMNR|20250721|15:52:09.590185|S|5|39.55|0|5
A|BMNR|20250721|15:52:17.074559|S|250|39.6|0|250
A|BMNR|20250721|15:52:26.665360|S|5|39.68|0|5
A|BMNR|20250721|15:52:43.289768|S|1|39.63|0|1
A|BMNR|20250721|15:52:43.289768|S|300|39.63|0|300
A|BMNR|20250721|15:53:04.513146|S|1|39.8|0|1
A|BMNR|20250721|15:53:04.513146|S|1|39.8|0|1
A|BMNR|20250721|15:53:04.513314|S|1|39.8|0|1
A|BMNR|20250721|15:53:17.806885|S|125|39.65|0|125
A|BMNR|20250721|15:53:28.615386|S|149|39.65|0|149
A|BMNR|20250721|15:53:28.615387|S|100|39.65|0|100
A|BMNR|20250721|15:53:39.636320|S|100|39.68|0|100
A|BMNR|20250721|15:54:07.264969|S|5|39.62|0|5
A|BMNR|20250721|15:54:07.264970|S|75|39.62|0|75
A|BMNR|20250721|15:54:23.924315|S|24|39.62|0|24
A|BMNR|20250721|15:54:48.244075|S|1|39.63|0|1
A|BMNR|20250721|15:55:32.596979|S|50|39.75|0|50
A|BMNR|20250721|15:55:33.584612|S|1|39.72|0|1
A|BMNR|20250721|15:55:33.585394|S|97|39.68|0|97
A|BMNR|20250721|15:55:39.193845|S|44|39.65|0|44
A|BMNR|20250721|15:55:40.472199|S|400|39.65|0|400
A|BMNR|20250721|15:55:49.141149|S|12|39.65|0|12
A|BMNR|20250721|15:55:49.141150|S|1|39.65|0|1
A|BMNR|20250721|15:55:59.017422|S|5|39.64|0|5
A|BMNR|20250721|15:56:05.558848|S|47|39.5|0|47
A|BMNR|20250721|15:56:05.558848|S|1|39.5|0|1
A|BMNR|20250721|15:56:06.167284|S|1|39.6|0|1
A|BMNR|20250721|15:56:09.619777|S|8|39.5|0|8
A|BMNR|20250721|15:56:09.619777|S|180|39.5|0|180
A|BMNR|20250721|15:56:09.619778|S|10|39.5|0|10
A|BMNR|20250721|15:56:09.619778|S|250|39.5|0|250
A|BMNR|20250721|15:56:09.619778|S|1|39.5|0|1
A|BMNR|20250721|15:56:09.619780|S|17|39.5|0|17
A|BMNR|20250721|15:56:09.619780|S|5|39.5|0|5
A|BMNR|20250721|15:56:09.619781|S|1|39.5|0|1
A|BMNR|20250721|15:56:09.619781|S|10|39.5|0|10
A|BMNR|20250721|15:56:09.619781|S|100|39.5|0|100
A|BMNR|20250721|15:56:09.619781|S|5|39.5|0|5
A|BMNR|20250721|15:56:09.619781|S|1|39.5|0|1
A|BMNR|20250721|15:56:09.619782|S|2|39.5|0|2
A|BMNR|20250721|15:56:09.619782|S|10|39.5|0|10
A|BMNR|20250721|15:56:19.752688|S|10|39.47|0|10
A|BMNR|20250721|15:56:19.752688|S|100|39.47|0|100
A|BMNR|20250721|15:56:20.237119|S|96|39.45|0|96
A|BMNR|20250721|15:56:20.237119|S|1|39.46|0|1
A|BMNR|20250721|15:56:20.237119|S|2|39.45|0|2
A|BMNR|20250721|15:56:20.237119|S|1|39.45|0|1
A|BMNR|20250721|15:56:20.237936|S|54|39.45|0|54
A|BMNR|20250721|15:56:35.291719|S|100|39.47|0|100
A|BMNR|20250721|15:56:39.828157|S|28|39.38|0|28
A|BMNR|20250721|15:56:57.624274|S|28|39.39|0|28
A|BMNR|20250721|15:56:57.638818|S|175|39.4|0|175
A|BMNR|20250721|15:56:57.638899|S|261|39.4|0|261
A|BMNR|20250721|15:56:57.638910|S|74|39.4|0|74
A|BMNR|20250721|15:57:09.044860|S|5|39.43|0|5
A|BMNR|20250721|15:57:09.044861|S|50|39.4|0|50
A|BMNR|20250721|15:57:09.044861|S|234|39.39|0|234
A|BMNR|20250721|15:57:16.392103|S|1|39.4|0|1
A|BMNR|20250721|15:57:16.392103|S|3|39.43|0|3
A|BMNR|20250721|15:57:16.392104|S|20|39.4|0|20
A|BMNR|20250721|15:57:16.392104|S|76|39.39|0|76
A|BMNR|20250721|15:57:18.106301|S|5|39.5|0|5
A|BMNR|20250721|15:57:18.106301|S|100|39.49|0|100
A|BMNR|20250721|15:57:18.283699|S|88|39.5|0|88
A|BMNR|20250721|15:57:22.746672|S|8|39.44|0|8
A|BMNR|20250721|15:57:24.161269|S|7|39.43|0|7
A|BMNR|20250721|15:57:25.816793|S|200|39.5|0|200
A|BMNR|20250721|15:57:25.816793|S|12|39.5|0|12
A|BMNR|20250721|15:57:25.816793|S|100|39.49|0|100
A|BMNR|20250721|15:57:25.849507|S|100|39.5|0|100
A|BMNR|20250721|15:57:46.499856|S|5|39.5|0|5
A|BMNR|20250721|15:57:47.314700|S|300|39.5|0|300
A|BMNR|20250721|15:57:56.161021|S|32|39.43|0|32
A|BMNR|20250721|15:58:01.836135|S|10|39.46|0|10
A|BMNR|20250721|15:58:09.160762|S|5|39.47|0|5
A|BMNR|20250721|15:58:14.090773|S|5|39.5|0|5
A|BMNR|20250721|15:58:18.161521|S|6|39.5|0|6
A|BMNR|20250721|15:58:18.161521|S|100|39.5|0|100
A|BMNR|20250721|15:58:24.160906|S|75|39.56|0|75
A|BMNR|20250721|15:58:26.661740|S|25|39.56|0|25
A|BMNR|20250721|15:58:26.661740|S|50|39.55|0|50
A|BMNR|20250721|15:58:26.740101|S|13|39.55|0|13
A|BMNR|20250721|15:58:28.940311|S|387|39.55|0|387
A|BMNR|20250721|15:58:43.576386|S|10|39.66|0|10
A|BMNR|20250721|15:58:43.605109|S|10|39.66|0|10
A|BMNR|20250721|15:58:53.164783|S|100|39.64|0|100
A|BMNR|20250721|15:58:53.164783|S|89|39.65|0|89
A|BMNR|20250721|15:58:53.164810|S|189|39.65|0|189
A|BMNR|20250721|15:58:53.164811|S|72|39.65|0|72
A|BMNR|20250721|15:58:53.164812|S|72|39.65|0|72
A|BMNR|20250721|15:58:53.164813|S|189|39.65|0|189
A|BMNR|20250721|15:58:53.164920|S|200|39.65|0|200
A|BMNR|20250721|15:58:55.120916|S|200|39.65|0|200
A|BMNR|20250721|15:58:55.121352|S|488|39.65|0|488
A|BMNR|20250721|15:59:05.884470|S|5|39.68|0|5
A|BMNR|20250721|15:59:07.509034|S|100|39.66|0|100
A|BMNR|20250721|15:59:17.179811|S|100|39.7|0|100
A|BMNR|20250721|15:59:19.385913|S|30|39.71|0|30
A|BMNR|20250721|15:59:26.948182|S|178|39.65|0|178
A|BMNR|20250721|15:59:26.965000|S|30|39.65|0|30
A|BMNR|20250721|15:59:26.965000|S|44|39.65|0|44
A|BMNR|20250721|15:59:26.965001|S|30|39.65|0|30
A|BMNR|20250721|15:59:29.528019|S|419|39.65|0|419
A|BMNR|20250721|15:59:35.668737|S|20|39.69|0|20
A|BMNR|20250721|15:59:36.342701|S|376|39.63|0|376
A|BMNR|20250721|15:59:36.342701|S|100|39.64|0|100
A|BMNR|20250721|15:59:36.343040|S|204|39.63|0|204
A|BMNR|20250721|15:59:36.343040|S|494|39.63|0|494
A|BMNR|20250721|15:59:36.343040|S|40|39.63|0|40
A|BMNR|20250721|15:59:36.343041|S|635|39.63|0|635
A|BMNR|20250721|15:59:36.343041|S|59|39.63|0|59
A|BMNR|20250721|15:59:36.343041|S|100|39.63|0|100
A|BMNR|20250721|15:59:44.117350|S|100|39.69|0|100
A|BMNR|20250721|15:59:44.117351|S|50|39.7|0|50
A|BMNR|20250721|15:59:46.074437|S|25|39.61|0|25
A|BMNR|20250721|15:59:46.074437|S|20|39.62|0|20
A|BMNR|20250721|15:59:46.074437|S|100|39.61|0|100
A|BMNR|20250721|15:59:46.074438|S|8|39.61|0|8
A|BMNR|20250721|15:59:47.326588|S|548|39.7|0|548
A|BMNR|20250721|15:59:47.326588|S|100|39.69|0|100
A|BMNR|20250721|15:59:47.919583|S|3|39.61|0|3
A|BMNR|20250721|15:59:51.710129|S|50|39.69|0|50
A|BMNR|20250721|15:59:57.088972|S|4|39.61|0|4
A|BMNR|20250721|15:59:57.417296|S|10|39.66|0|10
A|BMNR|20250721|15:59:57.718651|S|53|39.6|0|53
A|BMNR|20250721|15:59:57.718651|S|2|39.6|0|2
A|BMNR|20250721|15:59:57.718651|S|100|39.61|0|100
A|BMNR|20250721|15:59:57.718652|S|45|39.6|0|45
A|BMNR|20250721|15:59:57.718652|S|189|39.6|0|189
A|BMNR|20250721|15:59:57.718652|S|1|39.6|0|1
A|BMNR|20250721|15:59:57.829105|S|2|39.58|0|2
A|BMNR|20250721|15:59:57.829105|S|100|39.6|0|100
A|BMNR|20250721|15:59:57.829105|S|66|39.58|0|66
A|BMNR|20250721|15:59:57.829105|S|2|39.58|0|2
A|BMNR|20250721|15:59:57.829106|S|2|39.58|0|2
A|BMNR|20250721|15:59:57.829107|S|100|39.58|0|100
A|BMNR|20250721|15:59:57.829107|S|10|39.58|0|10
A|BMNR|20250721|15:59:57.830011|S|100|39.57|0|100
A|BMNR|20250721|15:59:57.857539|S|20|39.59|0|20
A|BMNR|20250721|16:00:00.092136|E|63421|39.57|87771|25
A|BMNR|20250721|16:00:00.092136|S|63421|39.57|87771|52147
A|BMNR|20250721|16:00:00.220160|S|15|39.69|0|15
A|BMO|20250721|11:28:47.370713|S|300|115.15|0|300
A|BMO|20250721|12:59:48.760097|S|45|115.21|0|45
A|BMO|20250721|12:59:48.761011|S|55|115.21|0|55
A|BMO|20250721|12:59:59.036987|S|100|115.21|0|100
A|BMO|20250721|13:12:06.950953|S|23|115.2|0|23
A|BMO|20250721|13:12:06.950953|S|75|115.19|0|75
A|BMO|20250721|13:12:06.950987|S|77|115.2|0|77
A|BMO|20250721|13:12:22.728156|S|100|115.21|0|100
A|BMO|20250721|13:20:40.595597|S|100|115.15|0|100
A|BMO|20250721|13:35:45.353286|S|100|115.08|0|100
A|BMO|20250721|14:05:52.468786|S|3|115.11|0|3
A|BMO|20250721|14:05:52.468856|S|17|115.11|0|17
A|BMO|20250721|14:19:56.359146|S|12|115.1|0|12
A|BMO|20250721|14:21:03.372353|S|100|115.1|0|100
A|BMO|20250721|14:21:30.029791|S|1|115.08|0|1
A|BMO|20250721|14:26:43.083081|S|100|115.12|0|100
A|BMO|20250721|14:26:43.083550|S|100|115.13|0|100
A|BMO|20250721|14:30:32.715037|S|100|115.19|0|100
A|BMO|20250721|15:01:22.858537|S|30|115.02|0|30
A|BMO|20250721|15:51:09.875820|S|35|114.85|0|35
A|BMRN|20250721|09:52:28.039427|S|100|57.17|0|100
A|BMRN|20250721|11:16:02.565040|S|1|57.21|0|1
A|BMRN|20250721|12:22:06.213969|S|3|57.12|0|3
A|BMRN|20250721|13:46:00.809489|S|62|57.09|0|62
A|BMRN|20250721|14:18:01.464333|S|5|57.04|0|5
A|BMRN|20250721|14:18:58.073779|S|7|57.04|0|7
A|BMRN|20250721|14:19:05.895107|S|2|57.04|0|2
A|BMRN|20250721|14:19:05.895107|S|132|57.04|0|132
A|BMRN|20250721|15:17:02.497252|S|99|56.73|0|99
A|BMRN|20250721|15:17:02.497314|S|1|56.73|0|1
A|BMRN|20250721|15:52:43.762410|S|100|56.63|0|100
A|BMRN|20250721|15:55:00.009118|S|100|56.52|0|100
A|BMRN|20250721|15:55:32.125785|S|50|56.51|0|50
A|BMY|20250721|09:30:00.306088|S|100|47.39|0|100
A|BMY|20250721|09:30:00.306217|S|5|47.39|0|5
A|BMY|20250721|09:31:10.849016|S|200|47.2|0|200
A|BMY|20250721|09:35:37.959269|S|100|47.13|0|100
A|BMY|20250721|09:38:58.747775|S|100|47.1|0|100
A|BMY|20250721|09:38:58.747863|S|100|47.1|0|100
A|BMY|20250721|09:39:57.181880|S|300|47.02|0|300
A|BMY|20250721|09:39:57.182058|S|300|47.02|0|300
A|BMY|20250721|09:40:19.920562|S|100|47|0|100
A|BMY|20250721|09:41:40.981980|S|100|46.915|0|100
A|BMY|20250721|09:52:07.079298|S|100|46.65|0|100
A|BMY|20250721|09:52:07.079363|S|238|46.65|0|238
A|BMY|20250721|09:54:09.648926|S|200|46.76|0|200
A|BMY|20250721|09:58:19.981709|S|100|46.875|0|100
A|BMY|20250721|10:02:28.961793|S|100|47.17|0|100
A|BMY|20250721|10:06:10.350508|S|330|47.02|0|330
A|BMY|20250721|10:08:49.022347|S|300|46.94|0|300
A|BMY|20250721|10:10:52.220832|S|200|46.93|0|200
A|BMY|20250721|10:11:07.451752|S|100|46.94|0|100
A|BMY|20250721|10:11:34.486200|S|100|46.94|0|100
A|BMY|20250721|10:16:16.186142|S|100|47.02|0|100
A|BMY|20250721|10:44:53.079286|S|100|46.96|0|100
A|BMY|20250721|11:00:56.071741|S|300|47.1|0|300
A|BMY|20250721|11:00:56.074541|S|100|47.09|0|100
A|BMY|20250721|12:03:23.597578|S|404|46.86|0|404
A|BMY|20250721|12:33:40.581824|S|2|46.72|0|2
A|BMY|20250721|13:42:05.945697|S|110|46.875|0|110
A|BMY|20250721|13:42:05.945698|S|90|46.875|0|90
A|BMY|20250721|13:42:05.946279|S|10|46.875|0|10
A|BMY|20250721|14:05:44.205497|S|60|46.94|0|60
A|BMY|20250721|14:20:14.329084|S|100|46.87|0|100
A|BMY|20250721|14:20:14.389052|S|1|46.87|0|1
A|BMY|20250721|14:20:14.389462|S|398|46.87|0|398
A|BMY|20250721|14:28:09.332076|S|473|46.85|0|473
A|BMY|20250721|15:01:48.682923|S|9|46.73|0|9
A|BMY|20250721|15:22:43.414816|S|100|46.67|0|100
A|BMY|20250721|15:46:02.829684|S|29|46.65|0|29
A|BMY|20250721|15:48:00.270848|S|26|46.6|0|26
A|BMY|20250721|15:48:30.698361|S|100|46.615|0|100
A|BMY|20250721|15:49:47.948921|S|11|46.62|0|11
A|BMY|20250721|15:49:57.231159|S|16|46.63|0|16
A|BMY|20250721|15:54:02.025906|S|100|46.66|0|100
A|BMY|20250721|15:54:02.030136|S|300|46.67|0|300
A|BMY|20250721|15:54:02.083391|S|300|46.68|0|300
A|BMY|20250721|15:56:33.003394|S|100|46.64|0|100
A|BMY|20250721|15:57:16.477731|S|54|46.69|0|54
A|BMY|20250721|15:57:16.478092|S|46|46.69|0|46
A|BMY|20250721|15:57:16.478092|S|54|46.69|0|54
A|BMY|20250721|15:57:16.478245|S|54|46.69|0|54
A|BMY|20250721|15:57:16.478245|S|46|46.69|0|46
A|BMY|20250721|15:58:33.864608|S|700|46.73|0|700
A|BMY|20250721|15:59:29.460838|S|1|46.73|0|1
A|BN|20250721|09:41:08.631583|S|50|66.73|0|50
A|BN|20250721|10:35:18.024230|S|87|66.98|0|87
A|BN|20250721|13:01:38.579068|S|100|66.97|0|100
A|BN|20250721|13:01:38.750270|S|100|66.96|0|100
A|BN|20250721|13:23:42.005242|S|2|67.01|0|2
A|BN|20250721|14:17:03.065932|S|17|66.91|0|17
A|BN|20250721|14:50:01.328818|S|27|66.7|0|27
A|BN|20250721|15:21:20.779458|S|124|66.54|0|124
A|BN|20250721|15:40:40.826853|S|1|66.53|0|1
A|BN|20250721|15:55:00.295217|S|100|66.31|0|100
A|BN|20250721|15:55:25.483003|S|100|66.34|0|100
A|BN|20250721|15:57:59.473277|S|100|66.29|0|100
A|BN|20250721|15:58:35.472402|S|100|66.33|0|100
A|BN|20250721|15:58:45.473292|S|16|66.31|0|16
A|BN|20250721|15:58:55.473168|S|9|66.33|0|9
A|BND|20250721|12:46:16.444167|S|200|73.165|0|200
A|BND|20250721|12:46:16.668353|S|300|73.165|0|300
A|BND|20250721|12:46:16.668353|S|100|73.165|0|100
A|BND|20250721|13:27:54.372507|S|100|73.145|0|100
A|BND|20250721|14:19:45.287613|S|136|73.125|0|136
A|BND|20250721|14:20:18.611372|S|200|73.125|0|200
A|BND|20250721|14:20:18.611925|S|300|73.125|0|300
A|BND|20250721|14:52:34.774940|S|100|73.095|0|100
A|BND|20250721|14:57:19.167846|S|100|73.095|0|100
A|BND|20250721|14:57:34.179897|S|100|73.095|0|100
A|BND|20250721|14:57:49.191567|S|100|73.095|0|100
A|BND|20250721|15:09:46.689647|S|100|73.085|0|100
A|BND|20250721|15:37:05.580619|S|100|73.085|0|100
A|BND|20250721|15:47:52.013864|S|100|73.085|0|100
A|BND|20250721|15:48:07.064797|S|100|73.085|0|100
A|BND|20250721|15:48:18.787367|S|100|73.085|0|100
A|BND|20250721|15:51:00.779176|S|100|73.085|0|100
A|BND|20250721|15:57:23.947342|S|100|73.065|0|100
A|BNDX|20250721|09:50:42.881787|S|323|49.36|0|323
A|BNDX|20250721|11:22:35.195192|S|100|49.385|0|100
A|BNDX|20250721|11:32:03.600679|S|500|49.385|0|500
A|BNDX|20250721|11:32:03.600679|S|200|49.385|0|200
A|BNDX|20250721|11:54:59.709032|S|400|49.395|0|400
A|BNDX|20250721|12:00:41.081331|S|600|49.395|0|600
A|BNDX|20250721|12:00:41.110675|S|200|49.395|0|200
A|BNDX|20250721|12:00:41.381034|S|400|49.395|0|400
A|BNDX|20250721|12:00:41.381034|S|200|49.395|0|200
A|BNDX|20250721|13:37:31.408330|S|300|49.385|0|300
A|BNDX|20250721|13:37:47.411937|S|300|49.385|0|300
A|BNDX|20250721|14:03:48.145914|S|2200|49.385|0|2200
A|BNDX|20250721|14:04:26.881316|S|1500|49.385|0|1500
A|BNDX|20250721|14:04:44.880237|S|500|49.385|0|500
A|BNDX|20250721|14:05:20.880792|S|300|49.385|0|300
A|BNDX|20250721|14:05:38.883588|S|300|49.385|0|300
A|BNDX|20250721|14:05:56.885007|S|300|49.385|0|300
A|BNDX|20250721|14:51:33.330680|S|100|49.375|0|100
A|BNED|20250721|11:19:39.922492|S|40|9.13|0|40
A|BNED|20250721|11:29:57.822088|S|100|9.155|0|100
A|BNED|20250721|11:42:22.068437|E|3|9.11|0|3
A|BNED|20250721|12:08:14.235959|S|100|9.23|0|100
A|BNED|20250721|12:34:51.889927|E|1|9.105|0|1
A|BNED|20250721|12:37:38.713036|S|100|9.16|0|100
A|BNED|20250721|13:37:58.846836|S|100|8.98|0|100
A|BNED|20250721|13:44:12.602063|S|24|9.13|0|24
A|BNED|20250721|13:44:12.602085|S|76|9.13|0|76
A|BNED|20250721|13:55:27.975641|E|10|9.11|0|10
A|BNED|20250721|14:01:32.881162|S|100|9.08|0|100
A|BNED|20250721|14:10:15.086103|S|61|9.02|0|61
A|BNED|20250721|14:21:25.335304|S|71|8.93|0|71
A|BNED|20250721|14:40:10.367977|S|34|9.02|0|34
A|BNED|20250721|14:40:10.367988|S|66|9.02|0|66
A|BNED|20250721|14:47:58.161140|E|45|8.88|0|45
A|BNED|20250721|15:16:09.584606|S|23|9.06|0|23
A|BNED|20250721|15:16:36.496359|S|21|9.02|0|21
A|BNED|20250721|15:33:36.635731|S|100|9|0|100
A|BNGO|20250721|13:19:32.275304|S|47|3.47|0|47
A|BNL|20250721|15:08:22.030685|S|100|15.78|0|100
A|BNO|20250721|11:00:28.086141|S|100|30.26|0|100
A|BNO|20250721|12:59:49.316124|S|110|30.225|0|110
A|BNO|20250721|12:59:49.316125|S|90|30.225|0|90
A|BNO|20250721|13:45:55.397777|S|67|30.36|0|67
A|BNO|20250721|14:19:27.383200|S|6|30.37|0|6
A|BNO|20250721|14:28:09.314338|S|100|30.37|0|100
A|BNO|20250721|14:55:23.101210|S|100|30.33|0|100
A|BNO|20250721|15:06:09.379556|S|45|30.35|0|45
A|BNS|20250721|10:00:19.178231|S|100|55.39|0|100
A|BNS|20250721|10:45:51.126860|S|100|55.38|0|100
A|BNS|20250721|10:51:05.071206|S|44|55.41|0|44
A|BNS|20250721|10:51:05.071221|S|56|55.41|0|56
A|BNS|20250721|10:59:29.486108|S|200|55.44|0|200
A|BNS|20250721|10:59:29.486108|S|200|55.44|0|200
A|BNS|20250721|11:35:24.330834|S|100|55.64|0|100
A|BNS|20250721|11:35:47.187771|S|100|55.65|0|100
A|BNS|20250721|11:35:47.187772|S|100|55.65|0|100
A|BNS|20250721|11:43:39.508802|S|55|55.63|0|55
A|BNS|20250721|11:43:39.508900|S|5|55.63|0|5
A|BNS|20250721|11:43:39.508913|S|40|55.63|0|40
A|BNS|20250721|12:08:17.489400|S|26|55.64|0|26
A|BNS|20250721|12:08:17.489413|S|14|55.64|0|14
A|BNS|20250721|12:34:38.674959|S|5|55.64|0|5
A|BNS|20250721|12:45:41.896533|S|100|55.63|0|100
A|BNS|20250721|12:45:41.896533|S|100|55.63|0|100
A|BNS|20250721|12:45:41.896533|S|300|55.63|0|300
A|BNS|20250721|12:52:33.471258|S|100|55.63|0|100
A|BNS|20250721|12:53:31.163987|S|100|55.62|0|100
A|BNS|20250721|14:26:40.528392|S|1|55.57|0|1
A|BNS|20250721|14:40:38.018568|S|23|55.61|0|23
A|BNS|20250721|14:40:38.018568|S|200|55.6|0|200
A|BNS|20250721|14:40:38.692594|S|85|55.605|0|85
A|BNS|20250721|14:46:51.911553|S|1|55.58|0|1
A|BNS|20250721|14:46:51.911720|S|1|55.58|0|1
A|BNS|20250721|14:57:47.989533|S|76|55.58|0|76
A|BNS|20250721|15:14:10.312219|S|20|55.55|0|20
A|BNS|20250721|15:25:22.659284|S|100|55.54|0|100
A|BNS|20250721|15:25:22.659284|S|21|55.55|0|21
A|BNS|20250721|15:25:22.659284|S|100|55.54|0|100
A|BNS|20250721|15:35:02.307797|S|100|55.55|0|100
A|BNS|20250721|15:49:48.024962|S|100|55.56|0|100
A|BNS|20250721|15:51:31.050510|S|31|55.56|0|31
A|BNS|20250721|15:52:07.315324|S|100|55.555|0|100
A|BNS|20250721|15:58:59.803987|S|10|55.54|0|10
A|BNT|20250721|09:33:49.319875|S|3|66.99|0|3
A|BNT|20250721|11:24:00.645104|S|1|67.24|0|1
A|BNT|20250721|12:24:53.120627|S|94|66.77|0|94
A|BNT|20250721|12:24:53.120640|S|6|66.77|0|6
A|BNTC|20250721|10:11:22.435230|S|11|11.81|0|11
A|BNTC|20250721|15:28:49.790694|S|14|11.1|0|14
A|BNTC|20250721|15:28:49.790694|S|13|11.1|0|13
A|BNTX|20250721|10:44:23.454674|S|62|110.52|0|62
A|BNTX|20250721|10:54:37.927521|S|62|110.36|0|62
A|BNTX|20250721|11:41:43.802131|S|100|109.75|0|100
A|BNTX|20250721|11:41:43.802131|S|100|109.73|0|100
A|BNTX|20250721|11:43:47.577642|S|8|109.4|0|8
A|BNTX|20250721|11:43:47.577652|S|92|109.4|0|92
A|BNTX|20250721|12:04:05.262704|S|10|108.89|0|10
A|BNTX|20250721|12:30:29.433426|S|11|108.96|0|11
A|BNTX|20250721|13:32:12.003696|S|100|109.01|0|100
A|BNTX|20250721|13:32:12.003792|S|100|109|0|100
A|BNTX|20250721|13:32:14.017794|S|100|109|0|100
A|BNTX|20250721|15:20:59.588012|S|100|108.73|0|100
A|BNTX|20250721|15:20:59.588012|S|100|108.7|0|100
A|BNTX|20250721|15:20:59.588099|S|100|108.65|0|100
A|BNTX|20250721|15:44:38.852554|S|4|109.18|0|4
A|BNTX|20250721|15:44:38.852584|S|58|109.18|0|58
A|BNTX|20250721|15:44:38.852584|S|42|109.23|0|42
A|BNTX|20250721|15:55:43.218708|S|4|108.79|0|4
A|BNTX|20250721|15:55:43.907510|S|4|108.79|0|4
A|BNZI|20250721|10:49:24.683384|S|150|3.875|0|150
A|BNZI|20250721|13:45:10.973035|S|110|3.825|0|110
A|BNZI|20250721|15:44:55.877409|S|180|3.925|0|180
A|BOC|20250721|12:11:54.369123|S|20|13.68|0|20
A|BOC|20250721|14:40:25.925508|S|11|13.57|0|11
A|BOC|20250721|15:30:31.973540|S|82|13.55|0|82
A|BOCT|20250721|14:09:41.504441|S|66|46.07|0|66
A|BOE|20250721|12:30:50.591449|S|100|11.37|0|100
A|BOF|20250721|11:49:15.153654|S|100|3|0|100
A|BOF|20250721|15:14:17.642454|S|1|2.945|0|1
A|BOIL|20250721|09:36:06.034050|S|100|43.57|0|100
A|BOIL|20250721|09:36:09.303120|S|100|43.565|0|100
A|BOIL|20250721|09:37:14.015854|S|100|43.62|0|100
A|BOIL|20250721|09:43:56.795570|S|100|43.6|0|100
A|BOIL|20250721|09:46:20.108059|E|3|43.5|0|3
A|BOIL|20250721|10:35:33.404975|S|100|42.78|0|100
A|BOIL|20250721|10:37:01.308131|S|100|42.63|0|100
A|BOIL|20250721|12:30:11.138262|S|100|42.29|0|100
A|BOIL|20250721|12:30:11.138263|S|50|42.29|0|50
A|BOIL|20250721|12:30:11.138542|S|50|42.29|0|50
A|BOIL|20250721|12:49:44.460414|S|100|42.31|0|100
A|BOIL|20250721|13:21:02.836656|S|100|42.14|0|100
A|BOIL|20250721|13:21:41.699331|S|100|42.15|0|100
A|BOIL|20250721|13:39:46.900660|S|100|41.9|0|100
A|BOIL|20250721|13:42:33.589194|S|100|41.855|0|100
A|BOKF|20250721|09:30:10.585218|S|25|104.74|0|25
A|BOKF|20250721|09:30:10.605027|S|20|104.74|0|20
A|BOKF|20250721|14:44:18.113855|S|25|106.51|0|25
A|BOKF|20250721|15:05:27.347676|S|2|106.83|0|2
A|BOKF|20250721|15:06:53.040553|S|3|106.85|0|3
A|BOKF|20250721|15:12:31.333312|S|10|106.92|0|10
A|BOKF|20250721|15:30:48.310358|S|100|107.47|0|100
A|BOKF|20250721|15:40:11.557602|S|1|107.6|0|1
A|BOKF|20250721|15:41:46.337774|S|1|107.54|0|1
A|BOKF|20250721|15:55:00.059808|S|178|107.13|0|178
A|BOKF|20250721|15:55:00.059808|S|400|107.13|0|400
A|BOKF|20250721|15:55:00.059821|S|13|107.13|0|13
A|BOKF|20250721|15:55:00.059862|S|309|107.13|0|309
A|BOOM|20250721|09:40:35.383140|S|1|7.89|0|1
A|BOOM|20250721|10:20:13.127473|S|1|7.95|0|1
A|BOOT|20250721|11:56:56.505005|S|95|172.79|0|95
A|BOOT|20250721|12:05:30.207779|S|6|172.55|0|6
A|BOOT|20250721|12:29:08.258122|S|6|172.18|0|6
A|BOOT|20250721|12:45:50.337207|S|16|175.17|0|16
A|BOOT|20250721|13:19:55.802767|S|100|175.55|0|100
A|BOOT|20250721|13:45:39.233190|S|62|174.17|0|62
A|BOOT|20250721|14:03:33.557987|S|10|173.66|0|10
A|BOOT|20250721|14:08:19.276213|S|193|173.58|0|193
A|BOOT|20250721|14:17:22.001982|S|20|173.31|0|20
A|BOOT|20250721|14:17:22.001992|S|29|173.31|0|29
A|BOOT|20250721|14:17:22.002530|S|37|173.31|0|37
A|BOOT|20250721|14:25:11.810294|S|95|173.31|0|95
A|BOOT|20250721|15:24:19.593310|S|96|172.86|0|96
A|BOOT|20250721|15:26:42.447512|S|60|172.53|0|60
A|BOOT|20250721|15:26:49.314099|S|10|172.53|0|10
A|BOOT|20250721|15:26:49.314099|S|40|172.53|0|40
A|BOOT|20250721|15:34:42.331628|S|30|173.79|0|30
A|BOOT|20250721|15:59:23.240051|S|94|173.96|0|94
A|BOOT|20250721|15:59:29.475722|S|16|173.96|0|16
A|BOOT|20250721|15:59:29.475722|S|6|173.96|0|6
A|BOOT|20250721|15:59:29.475772|S|84|173.96|0|84
A|BOOT|20250721|15:59:46.480125|S|30|174.03|0|30
A|BORR|20250721|10:05:54.319950|S|40|1.93|0|40
A|BORR|20250721|10:58:32.415268|S|50|1.91|0|50
A|BORR|20250721|11:02:44.906260|S|100|1.91|0|100
A|BORR|20250721|12:25:35.835709|S|32|1.89|0|32
A|BOTZ|20250721|09:30:01.692882|S|100|33.44|0|100
A|BOTZ|20250721|14:12:55.249233|S|190|33.22|0|190
A|BOTZ|20250721|14:54:17.608461|S|48|33.15|0|48
A|BOW|20250721|14:07:05.164205|S|33|33.5|0|33
A|BOW|20250721|14:14:35.093489|S|97|33.43|0|97
A|BOW|20250721|14:14:35.093586|S|12|33.42|0|12
A|BOW|20250721|14:14:35.093586|S|85|33.42|0|85
A|BOX|20250721|10:29:10.097025|S|1|32.8|0|1
A|BOX|20250721|10:53:40.252020|S|2|32.72|0|2
A|BOX|20250721|10:58:32.859013|S|50|32.65|0|50
A|BOX|20250721|13:21:01.930679|S|1|32.85|0|1
A|BOX|20250721|14:34:22.021464|S|37|32.9|0|37
A|BOX|20250721|14:39:05.341269|S|157|32.92|0|157
A|BOX|20250721|14:39:12.308275|S|219|32.91|0|219
A|BOX|20250721|14:39:12.308326|S|81|32.91|0|81
A|BOX|20250721|14:39:12.308389|S|100|32.91|0|100
A|BOX|20250721|14:57:41.452045|S|10|32.89|0|10
A|BOX|20250721|15:48:25.360451|S|75|32.8|0|75
A|BOX|20250721|15:48:25.360541|S|75|32.8|0|75
A|BOXX|20250721|10:46:06.339697|S|100|112.915|0|100
A|BOXX|20250721|10:46:06.339698|S|1256|112.915|0|1256
A|BOXX|20250721|13:40:29.447652|E|100|112.915|0|100
A|BOXX|20250721|14:32:56.491732|S|100|112.915|0|100
A|BP|20250721|11:15:28.147836|S|609|32.415|0|609
A|BP|20250721|11:53:58.738334|S|100|32.275|0|100
A|BP|20250721|12:37:29.205577|S|18|32.35|0|18
A|BP|20250721|12:37:29.215713|S|82|32.35|0|82
A|BP|20250721|12:45:03.473755|S|100|32.33|0|100
A|BP|20250721|12:45:03.474088|S|42|32.33|0|42
A|BP|20250721|14:58:46.677366|S|468|32.245|0|468
A|BP|20250721|15:35:19.641169|S|100|32.23|0|100
A|BP|20250721|15:56:22.215119|S|100|32.215|0|100
A|BP|20250721|15:56:22.215186|S|100|32.215|0|100
A|BPOP|20250721|10:08:19.369722|S|7|115.62|0|7
A|BPOP|20250721|14:21:17.912516|S|99|115.93|0|99
A|BPRN|20250721|09:54:32.551309|S|29|33.01|0|29
A|BPRN|20250721|10:08:36.587823|S|29|32.9|0|29
A|BPRN|20250721|13:03:57.328867|S|11|33.15|0|11
A|BPRN|20250721|14:04:03.723943|S|10|32.68|0|10
A|BPRN|20250721|14:04:07.733581|S|40|32.68|0|40
A|BPRN|20250721|15:46:29.342137|S|4|32.95|0|4
A|BPRN|20250721|15:47:59.510758|S|4|32.78|0|4
A|BQ|20250721|09:30:00.167678|S|69|2.9|60149|57
A|BQ|20250721|09:30:00.168291|S|1|2.8|0|1
A|BQ|20250721|09:30:00.168291|S|94|2.8|0|94
A|BQ|20250721|09:30:00.168291|S|5|2.8|0|5
A|BQ|20250721|09:30:13.567152|S|100|2.79|0|100
A|BQ|20250721|09:32:28.589437|S|100|2.75|0|100
A|BQ|20250721|09:42:23.667713|S|375|2.8|0|375
A|BQ|20250721|09:42:33.603115|S|200|2.89|0|200
A|BQ|20250721|09:44:04.141041|S|99|2.81|0|99
A|BQ|20250721|10:03:19.164780|S|200|2.71|0|200
A|BQ|20250721|10:04:04.443431|S|99|2.69|0|99
A|BQ|20250721|11:12:47.890649|S|100|2.8|0|100
A|BQ|20250721|11:12:47.890649|S|100|2.8|0|100
A|BQ|20250721|11:17:04.072111|S|1|2.84|0|1
A|BQ|20250721|11:33:19.784029|S|100|2.84|0|100
A|BQ|20250721|12:12:26.189035|S|56|2.8|0|56
A|BQ|20250721|12:12:26.189076|S|42|2.8|0|42
A|BQ|20250721|12:12:26.189512|S|1|2.8|0|1
A|BQ|20250721|12:12:39.708203|S|1|2.84|0|1
A|BQ|20250721|12:14:02.231728|S|1|2.84|0|1
A|BQ|20250721|12:57:54.744825|S|30|2.83|0|30
A|BQ|20250721|13:21:36.804344|S|100|2.84|0|100
A|BQ|20250721|13:22:10.681360|S|1|2.88|0|1
A|BQ|20250721|13:22:12.427225|S|1|2.89|0|1
A|BQ|20250721|13:22:14.926615|S|1|2.89|0|1
A|BQ|20250721|13:28:37.060804|S|1|2.93|0|1
A|BQ|20250721|13:38:36.670237|S|2|2.79|0|2
A|BQ|20250721|15:12:46.568644|S|100|2.86|0|100
A|BQ|20250721|15:57:03.486924|S|85|2.84|0|85
A|BQ|20250721|15:58:23.714390|S|1|2.89|0|1
A|BR|20250721|09:41:46.202089|S|9|240.52|0|9
A|BR|20250721|09:41:46.202097|S|9|240.52|0|9
A|BR|20250721|09:41:46.202133|S|100|240.52|0|100
A|BR|20250721|10:18:50.424858|S|100|240.725|0|100
A|BR|20250721|10:18:53.607526|S|100|240.65|0|100
A|BR|20250721|10:18:53.607547|S|1|240.65|0|1
A|BR|20250721|10:18:53.607548|S|1|240.65|0|1
A|BR|20250721|10:18:53.607613|S|1|240.65|0|1
A|BR|20250721|10:18:53.607640|S|1|240.65|0|1
A|BR|20250721|12:00:41.428402|S|100|243.25|0|100
A|BR|20250721|12:00:41.429118|S|8|243.25|0|8
A|BR|20250721|12:00:41.429142|S|92|243.25|0|92
A|BR|20250721|12:08:22.508758|S|100|243.3|0|100
A|BR|20250721|12:29:08.389582|S|100|243.26|0|100
A|BR|20250721|12:55:59.469824|S|100|243.74|0|100
A|BR|20250721|12:55:59.469837|S|84|243.74|0|84
A|BR|20250721|13:40:06.793769|S|1|243.22|0|1
A|BR|20250721|14:01:01.831756|S|1|242.73|0|1
A|BR|20250721|14:10:46.393025|S|45|242.41|0|45
A|BR|20250721|14:16:10.346538|S|3|242.78|0|3
A|BR|20250721|14:16:10.346717|S|3|242.68|0|3
A|BR|20250721|14:31:52.374937|S|11|242.71|0|11
A|BR|20250721|15:00:21.054000|S|3|242.64|0|3
A|BR|20250721|15:00:21.056434|S|1|242.64|0|1
A|BR|20250721|15:07:13.997241|S|1|242.3|0|1
A|BR|20250721|15:49:40.190088|S|10|241.45|0|10
A|BR|20250721|15:53:01.493075|S|80|241.41|0|80
A|BR|20250721|15:53:19.864303|S|69|241.46|0|69
A|BR|20250721|15:53:27.734216|S|77|241.29|0|77
A|BRAG|20250721|11:42:24.848779|S|3|4.65|0|3
A|BRAG|20250721|13:26:32.030127|S|2|4.62|0|2
A|BRAG|20250721|13:37:47.816897|S|2|4.62|0|2
A|BRAG|20250721|14:34:23.743627|S|100|4.62|0|100
A|BRBR|20250721|11:35:02.195221|S|120|58.19|0|120
A|BRBR|20250721|15:55:41.989852|S|100|57.59|0|100
A|BRBR|20250721|15:57:52.774536|S|200|57.59|0|200
A|BRBS|20250721|09:30:00.114746|S|1273|3.96|53204|1090
A|BRBS|20250721|09:30:03.777358|S|25|3.95|0|25
A|BRBS|20250721|09:30:03.777468|S|100|3.95|0|100
A|BRBS|20250721|09:30:03.777565|S|100|3.95|0|100
A|BRBS|20250721|09:30:03.777646|S|100|3.95|0|100
A|BRBS|20250721|10:02:38.720718|S|100|3.97|0|100
A|BRBS|20250721|10:02:38.720718|S|100|3.97|0|100
A|BRBS|20250721|10:02:42.186068|S|100|3.99|0|100
A|BRBS|20250721|10:02:42.186068|S|200|3.99|0|200
A|BRBS|20250721|10:02:42.186068|S|16|3.99|0|16
A|BRBS|20250721|10:02:42.186134|S|100|3.99|0|100
A|BRBS|20250721|10:05:42.959609|S|1|3.98|0|1
A|BRBS|20250721|10:06:02.477559|S|39|3.98|0|39
A|BRBS|20250721|10:06:02.477559|S|100|3.98|0|100
A|BRBS|20250721|10:06:02.477560|S|100|3.98|0|100
A|BRBS|20250721|10:10:43.164998|S|2|3.98|0|2
A|BRBS|20250721|10:28:14.271055|S|100|3.99|0|100
A|BRBS|20250721|10:30:09.157138|S|22|3.98|0|22
A|BRBS|20250721|10:30:16.216974|S|100|3.98|0|100
A|BRBS|20250721|10:38:54.815077|S|100|3.99|0|100
A|BRBS|20250721|10:38:54.815078|S|100|3.99|0|100
A|BRBS|20250721|11:36:49.756911|S|44|3.98|0|44
A|BRBS|20250721|11:36:49.756911|S|100|3.98|0|100
A|BRBS|20250721|11:36:49.756912|S|100|3.98|0|100
A|BRBS|20250721|11:36:49.756912|S|100|3.98|0|100
A|BRBS|20250721|11:36:49.756913|S|100|3.98|0|100
A|BRBS|20250721|11:37:01.273242|S|13|3.97|0|13
A|BRBS|20250721|11:37:01.273243|S|13|3.97|0|13
A|BRBS|20250721|11:37:01.273243|S|13|3.97|0|13
A|BRBS|20250721|11:37:01.273243|S|13|3.97|0|13
A|BRBS|20250721|11:37:01.273243|S|33|3.97|0|33
A|BRBS|20250721|11:37:01.273243|S|26|3.97|0|26
A|BRBS|20250721|11:37:01.273385|S|36|3.97|0|36
A|BRBS|20250721|11:37:06.887195|S|31|3.97|0|31
A|BRBS|20250721|11:37:06.887195|S|28|3.97|0|28
A|BRBS|20250721|11:37:37.829594|S|62|3.97|0|62
A|BRBS|20250721|11:37:37.830403|S|100|3.97|0|100
A|BRBS|20250721|11:37:37.830403|S|10|3.97|0|10
A|BRBS|20250721|11:47:03.192301|S|100|3.96|0|100
A|BRBS|20250721|11:47:03.192341|S|44|3.96|0|44
A|BRBS|20250721|11:47:04.927119|S|6|3.955|0|6
A|BRBS|20250721|11:55:55.138530|S|60|3.96|0|60
A|BRBS|20250721|11:55:55.139678|S|200|3.96|0|200
A|BRBS|20250721|11:58:33.223207|S|100|3.95|0|100
A|BRBS|20250721|11:58:33.223208|S|44|3.95|0|44
A|BRBS|20250721|11:58:33.223208|S|22|3.95|0|22
A|BRBS|20250721|12:05:02.465071|S|63|3.94|0|63
A|BRBS|20250721|12:13:00.725296|S|18|3.93|0|18
A|BRBS|20250721|12:13:00.725330|S|27|3.93|0|27
A|BRBS|20250721|12:13:00.725331|S|18|3.93|0|18
A|BRBS|20250721|12:13:00.725679|S|22|3.93|0|22
A|BRBS|20250721|12:13:00.725679|S|4|3.93|0|4
A|BRBS|20250721|12:13:04.676732|S|200|3.93|0|200
A|BRBS|20250721|12:13:04.676732|S|100|3.93|0|100
A|BRBS|20250721|12:13:04.676733|S|48|3.93|0|48
A|BRBS|20250721|12:23:51.048878|S|1|3.93|0|1
A|BRBS|20250721|12:23:51.048879|S|100|3.93|0|100
A|BRBS|20250721|12:23:51.048879|S|125|3.93|0|125
A|BRBS|20250721|12:24:36.328323|S|100|3.92|0|100
A|BRBS|20250721|12:33:55.529054|S|300|3.92|0|300
A|BRBS|20250721|12:33:55.529054|S|100|3.92|0|100
A|BRBS|20250721|12:33:55.529054|S|100|3.92|0|100
A|BRBS|20250721|12:33:55.531487|S|89|3.93|0|89
A|BRBS|20250721|12:33:55.531487|S|200|3.93|0|200
A|BRBS|20250721|12:33:55.569769|S|100|3.94|0|100
A|BRBS|20250721|12:33:55.569769|S|60|3.94|0|60
A|BRBS|20250721|12:40:00.876819|S|5|3.95|0|5
A|BRBS|20250721|12:49:41.845567|S|54|3.95|0|54
A|BRBS|20250721|12:49:41.845568|S|28|3.95|0|28
A|BRBS|20250721|12:49:41.845713|S|60|3.95|0|60
A|BRBS|20250721|12:49:41.845713|S|23|3.95|0|23
A|BRBS|20250721|12:49:41.845757|S|177|3.95|0|177
A|BRBS|20250721|12:49:41.845757|S|52|3.95|0|52
A|BRBS|20250721|12:49:41.846133|S|5|3.95|0|5
A|BRBS|20250721|12:59:29.017654|S|100|3.94|0|100
A|BRBS|20250721|13:33:42.277559|S|60|3.95|0|60
A|BRBS|20250721|13:33:42.277559|S|100|3.95|0|100
A|BRBS|20250721|13:33:42.277559|S|59|3.95|0|59
A|BRBS|20250721|13:33:42.277560|S|200|3.95|0|200
A|BRBS|20250721|14:03:12.921293|S|12|3.94|0|12
A|BRBS|20250721|14:03:12.921294|S|24|3.94|0|24
A|BRBS|20250721|14:03:12.921352|S|76|3.94|0|76
A|BRBS|20250721|14:03:12.921352|S|100|3.94|0|100
A|BRBS|20250721|14:03:12.921352|S|100|3.94|0|100
A|BRBS|20250721|14:03:12.921352|S|9|3.94|0|9
A|BRBS|20250721|14:03:12.921353|S|22|3.94|0|22
A|BRBS|20250721|14:03:12.921355|S|100|3.94|0|100
A|BRBS|20250721|14:03:12.921355|S|100|3.94|0|100
A|BRBS|20250721|14:03:12.921355|S|14|3.94|0|14
A|BRBS|20250721|14:03:15.731393|S|52|3.935|0|52
A|BRBS|20250721|14:19:48.035079|S|50|3.94|0|50
A|BRBS|20250721|15:02:21.135403|S|100|3.93|0|100
A|BRBS|20250721|15:02:21.135504|S|100|3.93|0|100
A|BRBS|20250721|15:02:21.135505|S|100|3.93|0|100
A|BRBS|20250721|15:02:21.135717|S|100|3.93|0|100
A|BRBS|20250721|15:02:21.137759|S|100|3.93|0|100
A|BRBS|20250721|15:10:21.157214|S|200|3.925|0|200
A|BRBS|20250721|15:10:21.207459|S|100|3.925|0|100
A|BRBS|20250721|15:10:21.417238|S|300|3.925|0|300
A|BRBS|20250721|15:25:56.099990|S|100|3.92|0|100
A|BRBS|20250721|15:25:56.099990|S|200|3.92|0|200
A|BRBS|20250721|15:26:06.536529|S|45|3.91|0|45
A|BRBS|20250721|15:26:06.536529|S|13|3.91|0|13
A|BRBS|20250721|15:26:06.536530|S|100|3.91|0|100
A|BRBS|20250721|15:26:06.536530|S|100|3.91|0|100
A|BRBS|20250721|15:26:06.536530|S|13|3.91|0|13
A|BRBS|20250721|15:26:06.536532|S|13|3.91|0|13
A|BRBS|20250721|15:26:06.536533|S|7|3.91|0|7
A|BRBS|20250721|15:26:06.536533|S|9|3.91|0|9
A|BRBS|20250721|15:38:58.280158|S|61|3.91|0|61
A|BRBS|20250721|15:38:58.280158|S|200|3.91|0|200
A|BRBS|20250721|15:38:58.280158|S|100|3.91|0|100
A|BRBS|20250721|15:38:58.280159|S|100|3.91|0|100
A|BRBS|20250721|15:38:58.280160|S|60|3.91|0|60
A|BRBS|20250721|15:39:00.398452|S|100|3.91|0|100
A|BRBS|20250721|15:39:00.398452|S|100|3.91|0|100
A|BRBS|20250721|15:39:01.129443|S|100|3.91|0|100
A|BRBS|20250721|15:39:01.129470|S|1|3.91|0|1
A|BRBS|20250721|15:39:01.129488|S|62|3.91|0|62
A|BRBS|20250721|15:39:01.129598|S|63|3.91|0|63
A|BRBS|20250721|15:39:01.129598|S|37|3.91|0|37
A|BRBS|20250721|15:39:01.129617|S|62|3.91|0|62
A|BRBS|20250721|15:39:01.129617|S|37|3.91|0|37
A|BRBS|20250721|15:39:01.129645|S|75|3.91|0|75
A|BRBS|20250721|15:39:01.129645|S|25|3.91|0|25
A|BRBS|20250721|15:39:01.129688|S|25|3.91|0|25
A|BRBS|20250721|15:42:28.863425|S|100|3.915|0|100
A|BRBS|20250721|15:42:28.864100|S|100|3.915|0|100
A|BRBS|20250721|15:49:46.112238|S|200|3.92|0|200
A|BRBS|20250721|15:49:46.112238|S|100|3.92|0|100
A|BRBS|20250721|15:49:46.112238|S|61|3.92|0|61
A|BRBS|20250721|15:49:46.112238|S|100|3.92|0|100
A|BRBS|20250721|15:49:46.112238|S|200|3.92|0|200
A|BRBS|20250721|15:49:46.112240|S|100|3.92|0|100
A|BRBS|20250721|15:49:46.112240|S|100|3.92|0|100
A|BRBS|20250721|15:49:46.112240|S|61|3.92|0|61
A|BRBS|20250721|15:49:46.112275|S|200|3.92|0|200
A|BRBS|20250721|15:49:59.034259|S|100|3.93|0|100
A|BRBS|20250721|15:50:20.478651|S|100|3.94|0|100
A|BRBS|20250721|15:50:32.093108|S|8|3.935|0|8
A|BRBS|20250721|15:55:00.379528|S|65|3.94|0|65
A|BRBS|20250721|15:55:00.379528|S|100|3.94|0|100
A|BRBS|20250721|15:55:00.379528|S|100|3.94|0|100
A|BRBS|20250721|15:55:00.379529|S|80|3.94|0|80
A|BRBS|20250721|15:55:00.379529|S|400|3.94|0|400
A|BRBS|20250721|15:55:00.379531|S|100|3.94|0|100
A|BRBS|20250721|15:55:00.379531|S|64|3.94|0|64
A|BRBS|20250721|15:55:00.379531|S|100|3.94|0|100
A|BRBS|20250721|15:55:28.583681|S|100|3.94|0|100
A|BRBS|20250721|15:55:28.583681|S|67|3.94|0|67
A|BRBS|20250721|15:55:28.583681|S|12|3.94|0|12
A|BRBS|20250721|15:55:28.583681|S|62|3.94|0|62
A|BRBS|20250721|15:55:29.434458|S|100|3.94|0|100
A|BRBS|20250721|15:57:42.127654|S|31|3.94|0|31
A|BRBS|20250721|15:57:42.127654|S|144|3.94|0|144
A|BRBS|20250721|15:57:42.127655|S|100|3.94|0|100
A|BRBS|20250721|15:57:42.127655|S|95|3.94|0|95
A|BRBS|20250721|15:57:42.127655|S|6|3.94|0|6
A|BRBS|20250721|15:57:42.127657|S|160|3.94|0|160
A|BRBS|20250721|15:57:42.127657|S|31|3.94|0|31
A|BRBS|20250721|15:57:42.127657|S|6|3.94|0|6
A|BRBS|20250721|15:57:42.127786|S|40|3.94|0|40
A|BRBS|20250721|15:59:02.750317|S|100|3.935|0|100
A|BRBS|20250721|15:59:03.755317|S|45|3.935|0|45
A|BRBS|20250721|15:59:08.798911|S|29|3.935|0|29
A|BRBS|20250721|15:59:13.827653|S|28|3.935|0|28
A|BRBS|20250721|15:59:18.843690|S|33|3.935|0|33
A|BRBS|20250721|15:59:23.882979|S|37|3.935|0|37
A|BRBS|20250721|15:59:23.896443|S|184|3.94|0|184
A|BRBS|20250721|15:59:26.828529|S|16|3.94|0|16
A|BRBS|20250721|15:59:26.828529|S|100|3.94|0|100
A|BRBS|20250721|15:59:26.828529|S|100|3.94|0|100
A|BRBS|20250721|15:59:26.829704|S|200|3.94|0|200
A|BRBS|20250721|15:59:30.137727|S|400|3.95|0|400
A|BRBS|20250721|15:59:30.137728|S|100|3.95|0|100
A|BRBS|20250721|15:59:30.137728|S|400|3.95|0|400
A|BRBS|20250721|15:59:30.137730|S|100|3.95|0|100
A|BRBS|20250721|15:59:31.874407|S|60|3.94|0|60
A|BRBS|20250721|15:59:31.874407|S|100|3.94|0|100
A|BRBS|20250721|15:59:31.874407|S|37|3.94|0|37
A|BRBS|20250721|15:59:35.011409|S|1|3.93|0|1
A|BRBS|20250721|15:59:35.011409|S|26|3.93|0|26
A|BRBS|20250721|15:59:35.011409|S|33|3.93|0|33
A|BRBS|20250721|15:59:35.011409|S|13|3.93|0|13
A|BRBS|20250721|15:59:46.554078|S|22|3.93|0|22
A|BRBS|20250721|15:59:46.554078|S|100|3.93|0|100
A|BRBS|20250721|15:59:46.554221|S|1|3.93|0|1
A|BRBS|20250721|15:59:46.554246|S|30|3.93|0|30
A|BRBS|20250721|15:59:46.554406|S|47|3.93|0|47
A|BRBS|20250721|15:59:59.995090|S|100|3.92|0|100
A|BRBS|20250721|15:59:59.995124|S|1118|3.92|0|1118
A|BRBS|20250721|15:59:59.995124|S|700|3.92|0|700
A|BRBS|20250721|15:59:59.995124|S|82|3.92|0|82
A|BRBS|20250721|15:59:59.995124|S|100|3.92|0|100
A|BRBS|20250721|16:00:00.076829|S|38821|3.93|76209|21193
A|BRCC|20250721|10:17:54.463252|S|6|1.79|0|6
A|BRCC|20250721|12:11:23.784548|S|100|1.7|0|100
A|BRCC|20250721|12:53:08.785525|S|100|1.69|0|100
A|BRCC|20250721|13:37:47.174960|S|100|1.7|0|100
A|BRCC|20250721|13:58:33.142436|S|100|1.69|0|100
A|BRCC|20250721|14:30:26.884594|S|100|1.7|0|100
A|BRCC|20250721|14:59:04.559237|S|100|1.68|0|100
A|BRDG|20250721|10:00:47.165365|S|100|10.68|0|100
A|BRDG|20250721|12:21:10.680965|S|100|10.61|0|100
A|BRDG|20250721|13:12:39.010239|S|1|10.63|0|1
A|BRDG|20250721|15:57:09.606862|S|100|10.46|0|100
A|BRFS|20250721|09:36:56.980776|S|100|3.75|0|100
A|BRFS|20250721|12:05:04.017470|S|5|3.83|0|5
A|BRFS|20250721|12:18:41.812402|S|5|3.82|0|5
A|BRFS|20250721|13:19:08.270219|S|100|3.81|0|100
A|BRFS|20250721|13:50:02.111157|S|100|3.8|0|100
A|BRK B|20250721|09:56:29.255333|S|8|474.93|0|8
A|BRK B|20250721|09:56:29.255475|S|100|474.93|0|100
A|BRK B|20250721|09:56:29.255475|S|92|474.93|0|92
A|BRK B|20250721|09:56:29.255502|S|2|474.93|0|2
A|BRK B|20250721|10:07:14.659462|S|18|476.63|0|18
A|BRK B|20250721|10:17:11.550438|S|40|475.09|0|40
A|BRK B|20250721|10:20:18.825624|S|75|474.7|0|75
A|BRK B|20250721|11:01:46.267758|S|2|474.95|0|2
A|BRK B|20250721|11:51:34.789025|S|75|476.64|0|75
A|BRK B|20250721|11:51:34.789038|S|25|476.64|0|25
A|BRK B|20250721|12:10:22.643672|S|4|477.47|0|4
A|BRK B|20250721|12:10:22.643823|S|12|477.47|0|12
A|BRK B|20250721|12:13:34.016754|S|15|477.51|0|15
A|BRK B|20250721|12:13:34.983282|S|13|477.51|0|13
A|BRK B|20250721|12:13:44.050534|S|86|477.56|0|86
A|BRK B|20250721|12:16:43.775123|S|8|477.44|0|8
A|BRK B|20250721|12:18:41.789676|S|31|477.14|0|31
A|BRK B|20250721|12:28:10.142885|S|2|477.56|0|2
A|BRK B|20250721|12:32:26.924417|S|75|477.37|0|75
A|BRK B|20250721|13:12:30.270968|S|75|477.98|0|75
A|BRK B|20250721|13:12:30.270998|S|25|477.98|0|25
A|BRK B|20250721|13:53:41.106507|S|1|476.95|0|1
A|BRK B|20250721|15:02:25.950714|S|1|476.62|0|1
A|BRK B|20250721|15:15:54.903959|S|300|475.78|0|300
A|BRK B|20250721|15:18:00.411551|S|1|475.745|0|1
A|BRK B|20250721|15:44:32.401535|S|9|474.51|0|9
A|BRK B|20250721|15:48:07.139226|S|12|474.3|0|12
A|BRK B|20250721|15:50:09.242445|S|14|474.39|0|14
A|BRK B|20250721|15:52:55.182947|S|10|474.87|0|10
A|BRK B|20250721|15:54:10.030609|S|13|474.81|0|13
A|BRK B|20250721|15:55:00.040599|S|12|474.86|0|12
A|BRK B|20250721|15:55:01.382779|S|10|474.9|0|10
A|BRK B|20250721|15:59:15.959619|S|5|474.44|0|5
A|BRK B|20250721|15:59:47.605528|S|52|474.48|0|52
A|BRK B|20250721|15:59:58.605798|S|100|474.57|0|100
A|BRKL|20250721|11:50:28.933913|S|13|11.17|0|13
A|BRKL|20250721|14:21:16.749364|S|152|11.08|0|152
A|BRKL|20250721|15:06:29.149611|S|6|11.05|0|6
A|BRKL|20250721|15:27:03.636182|S|100|11.025|0|100
A|BRKL|20250721|15:27:04.641209|S|107|11.025|0|107
A|BRKL|20250721|15:27:06.157930|S|160|11.025|0|160
A|BRKL|20250721|15:27:06.887373|S|100|11.025|0|100
A|BRKL|20250721|15:27:21.391637|S|107|11.025|0|107
A|BRKR|20250721|09:30:15.517769|E|25|36.715|0|25
A|BRKR|20250721|09:30:15.517829|E|25|36.715|0|25
A|BRKR|20250721|09:30:15.517889|E|25|36.715|0|25
A|BRKR|20250721|09:30:15.517949|E|25|36.715|0|25
A|BRKR|20250721|09:30:15.518010|E|25|36.715|0|25
A|BRKR|20250721|09:32:51.478103|S|100|35.8|0|100
A|BRKR|20250721|09:33:31.376113|S|25|35.665|0|25
A|BRKR|20250721|09:40:23.496074|S|62|35.17|0|62
A|BRKR|20250721|09:40:23.496463|E|10|35.15|0|10
A|BRKR|20250721|09:42:42.976167|E|25|35.335|0|25
A|BRKR|20250721|09:42:42.976242|E|25|35.335|0|25
A|BRKR|20250721|09:42:42.976305|E|25|35.335|0|25
A|BRKR|20250721|09:42:42.976369|E|25|35.335|0|25
A|BRKR|20250721|09:42:44.649310|E|25|35.335|0|25
A|BRKR|20250721|09:44:43.119614|S|1134|35.31|0|1134
A|BRKR|20250721|09:48:46.084599|E|25|35.135|0|25
A|BRKR|20250721|09:48:46.084689|E|25|35.135|0|25
A|BRKR|20250721|09:48:46.084760|E|12|35.135|0|12
A|BRKR|20250721|09:51:24.822736|S|62|35.21|0|62
A|BRKR|20250721|09:51:36.063018|S|100|35.195|0|100
A|BRKR|20250721|09:59:40.950050|S|100|34.925|0|100
A|BRKR|20250721|10:07:48.520006|S|62|35.26|0|62
A|BRKR|20250721|10:14:43.495165|S|25|35.465|0|25
A|BRKR|20250721|10:15:42.427956|S|2|35.45|0|2
A|BRKR|20250721|10:17:03.338469|S|100|35.475|0|100
A|BRKR|20250721|10:17:31.361840|S|62|35.45|0|62
A|BRKR|20250721|10:17:51.131672|S|1|35.45|0|1
A|BRKR|20250721|10:22:51.968827|S|62|35.445|0|62
A|BRKR|20250721|10:26:09.090406|S|100|35.82|0|100
A|BRKR|20250721|10:30:26.179931|S|62|36.23|0|62
A|BRKR|20250721|10:35:15.843629|S|62|36.58|0|62
A|BRKR|20250721|10:39:04.929245|S|62|36.44|0|62
A|BRKR|20250721|10:39:13.755773|S|100|36.36|0|100
A|BRKR|20250721|10:39:13.755783|S|8|36.36|0|8
A|BRKR|20250721|10:39:13.756150|S|8|36.33|0|8
A|BRKR|20250721|10:43:09.402511|S|25|36.46|0|25
A|BRKR|20250721|10:43:11.399187|S|62|36.48|0|62
A|BRKR|20250721|10:45:47.475249|S|4|36.575|0|4
A|BRKR|20250721|10:52:04.685196|S|100|36.53|0|100
A|BRKR|20250721|10:59:26.104177|S|100|36.785|0|100
A|BRKR|20250721|11:11:10.606091|S|100|36.19|0|100
A|BRKR|20250721|11:11:20.086671|S|100|36.15|0|100
A|BRKR|20250721|11:21:48.606886|S|25|35.78|0|25
A|BRKR|20250721|11:21:48.607074|S|25|35.78|0|25
A|BRKR|20250721|11:21:48.607279|S|25|35.78|0|25
A|BRKR|20250721|11:33:35.203727|S|5|35.62|0|5
A|BRKR|20250721|11:55:04.210341|S|100|35.285|0|100
A|BRKR|20250721|12:22:30.897268|S|1|35.35|0|1
A|BRKR|20250721|12:22:30.897268|S|2|35.35|0|2
A|BRKR|20250721|12:31:24.433468|S|25|35.61|0|25
A|BRKR|20250721|13:17:43.996362|S|25|35.7|0|25
A|BRKR|20250721|13:49:22.547879|S|90|35.71|0|90
A|BRKR|20250721|14:01:45.577713|S|100|35.8|0|100
A|BRKR|20250721|14:14:45.736611|S|100|35.77|0|100
A|BRKR|20250721|14:53:29.501868|E|83|35.5|0|83
A|BRKR|20250721|14:55:27.205207|S|25|35.5|0|25
A|BRKR|20250721|15:10:29.621026|S|40|35.41|0|40
A|BRKR|20250721|15:31:35.032930|S|100|35.62|0|100
A|BRKR|20250721|15:37:59.959472|S|18|35.54|0|18
A|BRKR|20250721|15:40:08.115403|S|100|35.64|0|100
A|BRKR|20250721|15:52:36.147140|E|60|35.72|0|60
A|BRLT|20250721|14:43:16.118688|S|5|1.49|0|5
A|BRLT|20250721|15:11:29.122598|S|78|1.5|0|78
A|BRN|20250721|09:30:00.063470|S|2152|1.18|48692|1173
A|BRN|20250721|10:21:20.423931|S|100|1.17|0|100
A|BRN|20250721|14:20:07.773402|S|96|1.15|0|96
A|BRN|20250721|15:44:53.840380|S|100|1.13|0|100
A|BRN|20250721|15:54:44.074746|S|25|1.12|0|25
A|BRN|20250721|15:54:44.074836|S|260|1.11|0|260
A|BRN|20250721|15:54:44.074850|S|15|1.11|0|15
A|BRN|20250721|15:54:44.093741|S|100|1.115|0|100
A|BRN|20250721|16:00:00.053401|S|142|1.14|71269|36
A|BRNS|20250721|12:06:13.199599|S|100|1.82|0|100
A|BRNS|20250721|12:32:10.420062|S|8|1.79|0|8
A|BRNS|20250721|14:31:55.492483|S|5|2.02|0|5
A|BRNS|20250721|14:57:09.875589|S|100|2.17|0|100
A|BRNS|20250721|14:58:41.702702|S|100|2.265|0|100
A|BRNS|20250721|15:07:58.686579|E|50|2.85|0|50
A|BRNS|20250721|15:09:23.822236|S|100|2.705|0|100
A|BRO|20250721|10:07:05.282807|S|2|103.88|0|2
A|BRO|20250721|10:13:31.999981|S|5|103.7|0|5
A|BRO|20250721|10:13:31.999981|S|6|103.7|0|6
A|BRO|20250721|10:18:39.550541|S|5|103.49|0|5
A|BRO|20250721|10:18:39.550542|S|9|103.49|0|9
A|BRO|20250721|10:18:39.550542|S|6|103.49|0|6
A|BRO|20250721|11:07:03.063533|S|1|103.74|0|1
A|BRO|20250721|11:27:01.576917|S|5|103.67|0|5
A|BRO|20250721|12:26:36.202305|S|100|103.96|0|100
A|BRO|20250721|13:27:41.239593|S|20|103.67|0|20
A|BRO|20250721|13:44:35.326398|S|5|103.68|0|5
A|BRO|20250721|13:58:44.773341|S|50|103.51|0|50
A|BRO|20250721|15:00:20.637972|S|100|103.14|0|100
A|BROS|20250721|09:30:02.344149|S|100|64.57|0|100
A|BROS|20250721|09:30:04.602526|S|100|64.56|0|100
A|BROS|20250721|10:09:45.913430|S|100|63.63|0|100
A|BROS|20250721|11:56:56.365243|S|62|62.95|0|62
A|BROS|20250721|13:53:39.341954|S|88|62.87|0|88
A|BROS|20250721|14:04:36.727695|S|85|62.85|0|85
A|BROS|20250721|14:08:11.154184|S|224|62.88|0|224
A|BROS|20250721|14:08:15.529833|S|63|62.87|0|63
A|BROS|20250721|14:29:05.798275|S|93|62.93|0|93
A|BROS|20250721|14:41:10.488265|S|100|62.925|0|100
A|BROS|20250721|15:37:55.270370|S|100|62.89|0|100
A|BROS|20250721|15:39:36.456127|S|62|62.83|0|62
A|BROS|20250721|15:55:00.055122|S|100|62.61|0|100
A|BROS|20250721|15:56:31.706816|S|61|62.51|0|61
A|BRRR|20250721|09:46:25.156575|S|170|33.58|0|170
A|BRRR|20250721|09:57:10.903402|S|84|33.58|0|84
A|BRRR|20250721|15:43:00.275301|S|200|33.05|0|200
A|BRSL|20250721|10:09:35.645464|S|26|14.51|0|26
A|BRSL|20250721|10:18:58.904323|S|100|14.51|0|100
A|BRSL|20250721|11:08:35.188734|S|281|14.53|0|281
A|BRSL|20250721|11:09:49.783827|S|81|14.55|0|81
A|BRSL|20250721|11:10:09.509823|S|162|14.55|0|162
A|BRSL|20250721|11:18:27.335891|S|289|14.52|0|289
A|BRSL|20250721|14:20:04.860278|S|71|14.55|0|71
A|BRSL|20250721|14:29:08.926884|S|118|14.54|0|118
A|BRSL|20250721|14:29:43.470814|S|182|14.53|0|182
A|BRSL|20250721|14:29:43.826892|S|88|14.53|0|88
A|BRSL|20250721|14:29:43.826892|S|156|14.53|0|156
A|BRSL|20250721|14:38:47.360106|S|84|14.53|0|84
A|BRSL|20250721|14:47:29.260742|S|267|14.55|0|267
A|BRSL|20250721|14:59:34.644553|S|272|14.55|0|272
A|BRSL|20250721|14:59:34.644553|S|16|14.55|0|16
A|BRSL|20250721|14:59:34.644838|S|257|14.55|0|257
A|BRSL|20250721|15:14:11.382880|S|300|14.49|0|300
A|BRSL|20250721|15:14:11.382942|S|186|14.49|0|186
A|BRSL|20250721|15:51:15.046134|S|100|14.425|0|100
A|BRSP|20250721|09:47:04.356179|S|17|4.94|0|17
A|BRSP|20250721|09:56:56.117784|S|2|4.97|0|2
A|BRSP|20250721|09:56:56.117784|S|2|4.97|0|2
A|BRSP|20250721|09:56:56.117784|S|4|4.97|0|4
A|BRSP|20250721|09:56:56.117785|S|3|4.97|0|3
A|BRSP|20250721|09:56:56.117785|S|1|4.97|0|1
A|BRSP|20250721|10:01:13.892863|S|187|4.97|0|187
A|BRSP|20250721|10:01:13.892863|S|1|4.97|0|1
A|BRSP|20250721|10:01:13.892863|S|1|4.97|0|1
A|BRSP|20250721|12:13:28.219536|S|100|4.96|0|100
A|BRSP|20250721|12:34:41.183471|S|100|4.96|0|100
A|BRSP|20250721|12:37:17.177120|S|100|4.96|0|100
A|BRSP|20250721|12:55:57.835295|S|500|4.955|0|500
A|BRSP|20250721|12:55:57.851395|S|100|4.96|0|100
A|BRSP|20250721|12:55:57.851395|S|100|4.96|0|100
A|BRSP|20250721|13:25:16.384741|S|100|4.95|0|100
A|BRSP|20250721|13:25:16.384741|S|67|4.95|0|67
A|BRSP|20250721|13:25:16.384764|S|33|4.95|0|33
A|BRSP|20250721|13:58:36.572625|S|1|4.94|0|1
A|BRSP|20250721|13:59:15.271377|S|1|4.94|0|1
A|BRSP|20250721|13:59:53.599356|S|100|4.94|0|100
A|BRSP|20250721|13:59:53.599356|S|100|4.94|0|100
A|BRSP|20250721|15:42:39.232067|S|28|4.95|0|28
A|BRSP|20250721|15:58:20.028745|S|4|4.94|0|4
A|BRTX|20250721|12:58:01.638576|S|31|1.59|0|31
A|BRTX|20250721|13:21:58.965158|S|31|1.59|0|31
A|BRTX|20250721|13:45:45.856893|S|31|1.59|0|31
A|BRTX|20250721|14:17:11.761424|S|100|1.61|0|100
A|BRW|20250721|11:57:30.183494|S|100|8.33|0|100
A|BRW|20250721|12:26:17.096790|S|100|8.345|0|100
A|BRW|20250721|13:49:35.212217|S|100|8.35|0|100
A|BRX|20250721|15:33:02.119611|S|100|25.62|0|100
A|BRY|20250721|11:42:39.092909|S|100|3.16|0|100
A|BRY|20250721|11:44:34.181745|S|82|3.17|0|82
A|BRY|20250721|11:44:34.181762|S|18|3.17|0|18
A|BRY|20250721|12:14:59.082096|S|100|3.16|0|100
A|BRY|20250721|12:25:49.612352|S|100|3.12|0|100
A|BRY|20250721|13:05:20.393089|S|100|3.11|0|100
A|BRY|20250721|13:06:01.158950|S|100|3.1|0|100
A|BRY|20250721|13:17:32.954518|S|186|3.105|0|186
A|BRY|20250721|13:17:32.955076|S|186|3.105|0|186
A|BRY|20250721|13:17:32.961927|S|186|3.105|0|186
A|BRY|20250721|13:39:26.224091|S|100|3.1|0|100
A|BRY|20250721|14:10:19.161196|S|100|3.1|0|100
A|BRY|20250721|14:30:15.710875|S|100|3.115|0|100
A|BRY|20250721|14:32:33.119540|S|64|3.12|0|64
A|BRY|20250721|15:09:54.641242|S|100|3.09|0|100
A|BRZE|20250721|10:08:22.282331|S|97|29.45|0|97
A|BRZE|20250721|10:25:02.585208|S|75|29.03|0|75
A|BRZE|20250721|11:23:12.847029|S|4|28.755|0|4
A|BRZE|20250721|15:00:00.223297|S|5|28.53|0|5
A|BRZE|20250721|15:20:06.790795|S|2|28.57|0|2
A|BRZE|20250721|15:20:57.500923|S|1|28.57|0|1
A|BRZE|20250721|15:20:57.501935|S|13|28.57|0|13
A|BRZE|20250721|15:45:43.639483|S|1|28.57|0|1
A|BRZE|20250721|15:48:58.586728|S|1|28.59|0|1
A|BSBR|20250721|11:36:08.590324|S|100|4.78|0|100
A|BSBR|20250721|11:41:55.740289|S|100|4.79|0|100
A|BSBR|20250721|12:04:36.235136|S|49|4.78|0|49
A|BSBR|20250721|13:16:07.973214|S|100|4.76|0|100
A|BSBR|20250721|13:27:22.340995|S|100|4.75|0|100
A|BSBR|20250721|13:57:34.544722|S|100|4.74|0|100
A|BSBR|20250721|13:57:34.544722|S|100|4.74|0|100
A|BSBR|20250721|14:36:06.169794|S|100|4.74|0|100
A|BSBR|20250721|14:47:45.618117|S|100|4.73|0|100
A|BSCR|20250721|12:07:49.476512|S|100|19.615|0|100
A|BSCS|20250721|09:37:48.656255|S|107|20.425|0|107
A|BSCT|20250721|09:37:48.649514|S|107|18.645|0|107
A|BSCT|20250721|13:22:54.490679|S|200|18.655|0|200
A|BSCT|20250721|13:29:58.653970|S|100|18.655|0|100
A|BSCT|20250721|13:29:58.653970|S|100|18.655|0|100
A|BSCU|20250721|13:24:34.051417|S|100|16.725|0|100
A|BSCV|20250721|09:31:08.381267|S|100|16.455|0|100
A|BSCW|20250721|10:22:55.745771|S|242|20.535|0|242
A|BSCW|20250721|10:22:55.746342|S|134|20.535|0|134
A|BSEP|20250721|12:20:50.818437|S|100|45.86|0|100
A|BSET|20250721|11:33:25.248488|S|2|18.73|0|2
A|BSGM|20250721|09:42:29.375776|S|505|5.2|0|505
A|BSGM|20250721|09:42:29.375792|S|95|5.2|0|95
A|BSGM|20250721|09:46:48.139075|S|1|5.34|0|1
A|BSGM|20250721|09:46:48.139075|S|2|5.34|0|2
A|BSGM|20250721|09:46:48.139075|S|1|5.34|0|1
A|BSGM|20250721|10:51:09.321888|S|5|5.66|0|5
A|BSGM|20250721|14:06:07.064512|S|48|5.73|0|48
A|BSGM|20250721|15:00:23.742840|S|3|5.76|0|3
A|BSGM|20250721|15:00:23.742840|S|1|5.76|0|1
A|BSJP|20250721|14:53:47.419540|S|100|23.035|0|100
A|BSJP|20250721|14:53:53.467170|S|100|23.035|0|100
A|BSJP|20250721|14:53:53.579252|S|100|23.035|0|100
A|BSJP|20250721|14:53:53.692099|S|100|23.035|0|100
A|BSJP|20250721|14:54:01.764441|S|100|23.035|0|100
A|BSJP|20250721|14:54:01.879729|S|100|23.035|0|100
A|BSJP|20250721|14:54:02.030048|S|100|23.035|0|100
A|BSJP|20250721|14:54:02.165221|S|100|23.035|0|100
A|BSJP|20250721|14:54:02.326904|S|100|23.035|0|100
A|BSJQ|20250721|14:42:49.828293|S|100|23.305|0|100
A|BSLK|20250721|10:15:19.306659|S|13|2.89|0|13
A|BSLK|20250721|10:18:24.593205|S|12|2.86|0|12
A|BSLK|20250721|11:34:57.549195|S|7|2.81|0|7
A|BSLK|20250721|14:22:23.750761|S|2|2.84|0|2
A|BSM|20250721|09:47:12.144978|S|1|12.21|0|1
A|BSM|20250721|11:45:46.245125|S|100|12.11|0|100
A|BSM|20250721|15:00:55.388122|S|100|12.1|0|100
A|BSM|20250721|15:03:07.608211|S|60|12.07|0|60
A|BSM|20250721|15:04:41.980358|S|100|12.04|0|100
A|BSTP|20250721|13:13:51.177051|S|100|35.06|0|100
A|BSTZ|20250721|11:59:17.358168|S|300|21.315|0|300
A|BSTZ|20250721|12:00:40.960628|S|65|21.3|0|65
A|BSTZ|20250721|13:37:04.360041|S|100|21.32|0|100
A|BSTZ|20250721|14:42:04.613699|S|461|21.305|0|461
A|BSTZ|20250721|15:45:59.455730|S|500|21.235|0|500
A|BSV|20250721|11:44:23.990561|S|98|78.45|0|98
A|BSV|20250721|12:11:13.307411|S|13|78.45|0|13
A|BSV|20250721|14:54:44.226173|S|700|78.435|0|700
A|BSVN|20250721|11:19:53.610252|S|1|48.45|0|1
A|BSVN|20250721|11:33:23.991361|S|1|48.5|0|1
A|BSVN|20250721|13:11:14.476239|S|15|48.37|0|15
A|BSVO|20250721|11:44:05.341102|S|100|21.32|0|100
A|BSVO|20250721|12:29:06.267050|S|100|21.26|0|100
A|BSVO|20250721|12:55:19.783075|S|100|21.25|0|100
A|BSX|20250721|09:33:35.360097|S|100|103.405|0|100
A|BSX|20250721|10:55:36.105293|S|1|104.48|0|1
A|BSX|20250721|11:02:58.546267|S|12|104.69|0|12
A|BSX|20250721|11:07:03.004094|S|100|104.79|0|100
A|BSX|20250721|11:22:11.352619|S|22|104.84|0|22
A|BSX|20250721|11:22:40.174806|S|66|104.85|0|66
A|BSX|20250721|11:28:01.537770|S|44|104.87|0|44
A|BSX|20250721|11:31:42.673974|S|95|104.91|0|95
A|BSX|20250721|11:31:42.673974|S|9|104.91|0|9
A|BSX|20250721|11:32:01.114098|S|94|104.9|0|94
A|BSX|20250721|12:56:13.411891|S|100|104.74|0|100
A|BSX|20250721|14:06:04.478334|S|1|104.82|0|1
A|BSX|20250721|14:06:04.478335|S|99|104.82|0|99
A|BSX|20250721|14:06:14.196278|S|101|104.82|0|101
A|BSX|20250721|14:06:14.196287|S|101|104.82|0|101
A|BSX|20250721|14:06:14.196423|S|1|104.82|0|1
A|BSX|20250721|14:06:18.700126|S|42|104.82|0|42
A|BSX|20250721|14:07:36.127077|S|342|104.78|0|342
A|BSX|20250721|15:22:58.570575|S|100|104.13|0|100
A|BSX|20250721|15:23:46.157613|S|28|104.15|0|28
A|BSX|20250721|15:23:46.157613|S|89|104.15|0|89
A|BSX|20250721|15:24:22.763120|S|200|104.15|0|200
A|BSX|20250721|15:24:22.763346|S|86|104.15|0|86
A|BSX|20250721|15:26:24.143873|S|51|104.09|0|51
A|BSX|20250721|15:41:25.881217|S|70|104.01|0|70
A|BSX|20250721|15:45:19.608927|S|11|103.95|0|11
A|BSX|20250721|15:49:59.742867|S|150|103.96|0|150
A|BSX|20250721|15:55:59.340431|S|200|103.93|0|200
A|BSX|20250721|15:55:59.340445|S|200|103.93|0|200
A|BSX|20250721|15:55:59.340522|S|138|103.93|0|138
A|BSX|20250721|15:55:59.340620|S|62|103.93|0|62
A|BSX|20250721|15:55:59.340621|S|200|103.93|0|200
A|BSX|20250721|15:55:59.340985|S|50|103.93|0|50
A|BSX|20250721|15:59:49.464046|S|50|103.78|0|50
A|BSY|20250721|10:15:42.263069|S|50|58.07|0|50
A|BSY|20250721|10:22:00.022405|S|50|58.02|0|50
A|BSY|20250721|12:20:13.259919|S|3|58.455|0|3
A|BSY|20250721|14:51:00.063632|S|2|57.95|0|2
A|BSY|20250721|15:01:15.251704|S|50|58|0|50
A|BSY|20250721|15:09:58.926516|S|50|57.92|0|50
A|BSY|20250721|15:09:58.971555|S|75|57.91|0|75
A|BSY|20250721|15:18:36.389047|S|40|57.87|0|40
A|BSY|20250721|15:23:12.532412|S|54|57.96|0|54
A|BSY|20250721|15:50:09.404695|S|24|57.98|0|24
A|BSY|20250721|15:50:09.404721|S|76|57.98|0|76
A|BSY|20250721|15:50:09.404722|S|24|57.98|0|24
A|BSY|20250721|15:50:09.405270|S|75|57.98|0|75
A|BSY|20250721|15:50:09.405694|S|1|57.98|0|1
A|BTA|20250721|13:24:32.631948|S|100|8.86|0|100
A|BTAL|20250721|10:09:27.532029|S|100|16.61|0|100
A|BTAL|20250721|15:56:32.147035|S|200|16.765|0|200
A|BTAL|20250721|15:59:45.006559|S|200|16.76|0|200
A|BTBT|20250721|09:30:01.924543|E|100|3.91|0|100
A|BTBT|20250721|09:30:01.935303|E|100|3.91|0|100
A|BTBT|20250721|09:30:01.948598|E|100|3.91|0|100
A|BTBT|20250721|09:30:01.959149|E|100|3.91|0|100
A|BTBT|20250721|09:30:01.959149|E|100|3.91|0|100
A|BTBT|20250721|09:30:01.966306|E|30|3.91|0|30
A|BTBT|20250721|09:30:01.966306|E|100|3.91|0|100
A|BTBT|20250721|09:30:01.972480|E|100|3.91|0|100
A|BTBT|20250721|09:30:01.972480|E|100|3.91|0|100
A|BTBT|20250721|09:30:01.980302|E|100|3.91|0|100
A|BTBT|20250721|09:30:01.980303|E|70|3.91|0|70
A|BTBT|20250721|09:31:26.237015|S|200|3.945|0|200
A|BTBT|20250721|09:31:26.237752|S|162|3.945|0|162
A|BTBT|20250721|09:32:18.262438|S|1|3.97|0|1
A|BTBT|20250721|09:35:59.356939|S|1|3.86|0|1
A|BTBT|20250721|09:36:24.328952|S|1|3.85|0|1
A|BTBT|20250721|09:40:20.640192|S|100|3.88|0|100
A|BTBT|20250721|09:44:34.891540|S|100|3.775|0|100
A|BTBT|20250721|09:47:28.210900|S|709|3.785|0|709
A|BTBT|20250721|09:47:35.847098|S|887|3.785|0|887
A|BTBT|20250721|09:47:35.847099|S|500|3.785|0|500
A|BTBT|20250721|09:47:35.853586|S|500|3.785|0|500
A|BTBT|20250721|09:55:32.341637|S|500|3.775|0|500
A|BTBT|20250721|09:56:38.116263|S|100|3.77|0|100
A|BTBT|20250721|09:57:09.663775|S|100|3.785|0|100
A|BTBT|20250721|09:59:32.395170|S|600|3.745|0|600
A|BTBT|20250721|09:59:32.395170|S|528|3.745|0|528
A|BTBT|20250721|10:04:49.022046|S|100|3.685|0|100
A|BTBT|20250721|10:10:11.110006|S|100|3.65|0|100
A|BTBT|20250721|10:10:11.110006|S|100|3.65|0|100
A|BTBT|20250721|10:10:11.110006|S|100|3.65|0|100
A|BTBT|20250721|10:11:07.458482|S|100|3.63|0|100
A|BTBT|20250721|10:16:14.572651|S|100|3.645|0|100
A|BTBT|20250721|10:16:14.573429|S|100|3.645|0|100
A|BTBT|20250721|10:17:49.565996|S|800|3.655|0|800
A|BTBT|20250721|10:17:49.566933|S|600|3.655|0|600
A|BTBT|20250721|10:21:12.548563|S|100|3.73|0|100
A|BTBT|20250721|10:22:27.929023|S|7|3.76|0|7
A|BTBT|20250721|10:23:18.035893|S|100|3.755|0|100
A|BTBT|20250721|10:23:58.798578|S|100|3.74|0|100
A|BTBT|20250721|10:33:21.753427|S|1389|3.775|0|1389
A|BTBT|20250721|10:43:17.197111|S|100|3.73|0|100
A|BTBT|20250721|11:02:51.962730|S|99|3.71|0|99
A|BTBT|20250721|11:02:55.408601|S|100|3.71|0|100
A|BTBT|20250721|11:09:47.237396|S|800|3.665|0|800
A|BTBT|20250721|11:09:47.237949|S|1374|3.665|0|1374
A|BTBT|20250721|11:10:00.687515|S|1800|3.665|0|1800
A|BTBT|20250721|11:19:23.510496|S|2174|3.645|0|2174
A|BTBT|20250721|11:19:23.510497|S|1226|3.645|0|1226
A|BTBT|20250721|11:20:33.130432|S|100|3.65|0|100
A|BTBT|20250721|11:21:19.856861|S|100|3.645|0|100
A|BTBT|20250721|11:21:25.898231|S|118|3.645|0|118
A|BTBT|20250721|11:21:34.580190|S|2718|3.645|0|2718
A|BTBT|20250721|11:21:34.580190|S|482|3.645|0|482
A|BTBT|20250721|11:25:41.824937|S|2718|3.645|0|2718
A|BTBT|20250721|11:25:48.861615|S|200|3.645|0|200
A|BTBT|20250721|11:25:51.541435|S|500|3.645|0|500
A|BTBT|20250721|11:27:38.017449|S|1900|3.655|0|1900
A|BTBT|20250721|11:27:38.017449|S|1600|3.655|0|1600
A|BTBT|20250721|11:27:38.018024|S|1900|3.655|0|1900
A|BTBT|20250721|11:37:31.943726|S|100|3.61|0|100
A|BTBT|20250721|11:37:35.604279|S|100|3.6|0|100
A|BTBT|20250721|11:37:37.527701|S|19|3.59|0|19
A|BTBT|20250721|11:41:36.379029|S|100|3.6|0|100
A|BTBT|20250721|11:43:03.930768|E|100|3.59|0|100
A|BTBT|20250721|11:43:03.931877|E|100|3.58|0|100
A|BTBT|20250721|11:43:03.931878|E|100|3.58|0|100
A|BTBT|20250721|11:43:03.933502|S|400|3.575|0|400
A|BTBT|20250721|11:43:03.945273|E|1000|3.545|0|1000
A|BTBT|20250721|11:43:03.946044|E|800|3.545|0|800
A|BTBT|20250721|11:43:03.946803|E|1800|3.545|0|1800
A|BTBT|20250721|11:45:58.310682|S|100|3.565|0|100
A|BTBT|20250721|11:45:58.310728|S|92|3.57|0|92
A|BTBT|20250721|11:53:07.341801|S|100|3.55|0|100
A|BTBT|20250721|11:54:05.268497|S|100|3.54|0|100
A|BTBT|20250721|11:57:28.839182|S|4|3.52|0|4
A|BTBT|20250721|11:57:28.839182|S|4|3.52|0|4
A|BTBT|20250721|11:57:33.803035|S|100|3.51|0|100
A|BTBT|20250721|11:59:43.549076|S|1450|3.495|0|1450
A|BTBT|20250721|11:59:43.549154|S|950|3.495|0|950
A|BTBT|20250721|12:05:36.309722|S|100|3.5|0|100
A|BTBT|20250721|12:07:04.916983|S|13|3.49|0|13
A|BTBT|20250721|12:09:42.752147|S|100|3.47|0|100
A|BTBT|20250721|12:17:39.319800|S|100|3.44|0|100
A|BTBT|20250721|12:27:17.009440|S|100|3.42|0|100
A|BTBT|20250721|12:36:34.821939|S|100|3.45|0|100
A|BTBT|20250721|13:23:30.822592|S|100|3.43|0|100
A|BTBT|20250721|13:39:13.742579|S|100|3.42|0|100
A|BTBT|20250721|13:44:33.335166|S|100|3.425|0|100
A|BTBT|20250721|13:56:22.457877|S|31|3.42|0|31
A|BTBT|20250721|14:34:08.495969|S|71|3.35|0|71
A|BTBT|20250721|14:38:07.834381|S|100|3.35|0|100
A|BTBT|20250721|14:49:38.189581|S|100|3.32|0|100
A|BTBT|20250721|14:52:16.333418|E|6000|3.33|0|6000
A|BTBT|20250721|14:52:16.333418|S|100|3.33|0|100
A|BTBT|20250721|15:12:43.766794|S|100|3.34|0|100
A|BTBT|20250721|15:59:16.576308|S|452|3.305|0|452
A|BTBT|20250721|15:59:41.909196|S|100|3.315|0|100
A|BTC|20250721|09:30:01.530477|S|100|52.39|0|100
A|BTC|20250721|12:27:16.796329|S|100|52.25|0|100
A|BTC|20250721|12:30:58.198367|S|500|52.23|0|500
A|BTC|20250721|14:44:04.635708|S|600|52.03|0|600
A|BTC|20250721|15:02:30.382434|S|100|51.94|0|100
A|BTC|20250721|15:24:18.211710|S|100|52.02|0|100
A|BTC|20250721|15:30:01.611614|S|100|51.87|0|100
A|BTCL|20250721|15:59:45.868562|S|31|61.94|0|31
A|BTCM|20250721|09:45:03.117846|S|200|3.92|0|200
A|BTCM|20250721|09:50:04.744855|S|200|3.88|0|200
A|BTCM|20250721|09:57:48.636811|E|100|3.77|0|100
A|BTCM|20250721|13:40:04.821718|S|300|3.72|0|300
A|BTCM|20250721|14:50:27.144692|S|137|3.67|0|137
A|BTCM|20250721|15:18:38.491154|S|111|3.65|0|111
A|BTCS|20250721|09:30:16.783764|S|100|7.39|0|100
A|BTCS|20250721|09:30:16.783851|S|100|7.39|0|100
A|BTCS|20250721|09:30:30.885199|S|100|7.45|0|100
A|BTCS|20250721|09:30:33.037847|S|100|7.43|0|100
A|BTCS|20250721|09:31:33.364643|S|100|7.335|0|100
A|BTCS|20250721|09:31:33.364710|S|100|7.335|0|100
A|BTCS|20250721|09:31:34.135858|S|100|7.325|0|100
A|BTCS|20250721|09:31:34.426761|S|100|7.31|0|100
A|BTCS|20250721|09:31:34.440946|S|100|7.29|0|100
A|BTCS|20250721|09:31:34.440957|S|100|7.29|0|100
A|BTCS|20250721|09:35:10.735101|S|200|6.945|0|200
A|BTCS|20250721|09:38:08.605289|S|200|7.125|0|200
A|BTCS|20250721|09:38:17.673134|S|100|7.07|0|100
A|BTCS|20250721|09:39:13.038299|S|100|7.01|0|100
A|BTCS|20250721|09:40:26.501070|S|100|7.025|0|100
A|BTCS|20250721|09:40:26.898644|S|100|7.025|0|100
A|BTCS|20250721|09:40:41.400005|S|200|7.045|0|200
A|BTCS|20250721|09:41:34.446794|S|200|7.02|0|200
A|BTCS|20250721|09:45:26.544006|S|100|6.875|0|100
A|BTCS|20250721|09:45:58.718058|S|100|6.82|0|100
A|BTCS|20250721|09:47:08.245706|S|100|6.955|0|100
A|BTCS|20250721|09:47:36.614038|S|94|6.995|0|94
A|BTCS|20250721|09:49:12.723057|S|200|6.98|0|200
A|BTCS|20250721|09:49:12.728229|S|100|7.005|0|100
A|BTCS|20250721|09:49:12.728351|S|100|7.005|0|100
A|BTCS|20250721|09:49:12.734966|S|100|7.02|0|100
A|BTCS|20250721|09:49:52.880448|S|100|7.01|0|100
A|BTCS|20250721|09:49:52.880468|S|81|7.01|0|81
A|BTCS|20250721|09:49:52.880469|S|19|7.01|0|19
A|BTCS|20250721|09:50:56.820896|S|58|7|0|58
A|BTCS|20250721|09:52:10.863173|S|100|7.065|0|100
A|BTCS|20250721|09:55:15.661056|S|100|7.14|0|100
A|BTCS|20250721|09:56:20.563908|S|46|7.06|0|46
A|BTCS|20250721|09:59:59.590459|S|500|7.08|0|500
A|BTCS|20250721|09:59:59.591454|S|100|7.08|0|100
A|BTCS|20250721|09:59:59.591466|S|100|7.08|0|100
A|BTCS|20250721|10:01:21.453056|S|100|7.11|0|100
A|BTCS|20250721|10:06:00.078032|S|100|7.235|0|100
A|BTCS|20250721|10:06:00.078112|S|100|7.235|0|100
A|BTCS|20250721|10:06:03.451172|S|300|7.22|0|300
A|BTCS|20250721|10:06:03.451173|S|281|7.22|0|281
A|BTCS|20250721|10:07:02.268239|S|67|7.18|0|67
A|BTCS|20250721|10:14:11.755353|S|100|7.065|0|100
A|BTCS|20250721|10:14:48.602500|S|100|7.06|0|100
A|BTCS|20250721|10:15:03.985044|S|100|7.035|0|100
A|BTCS|20250721|10:26:42.587806|S|100|7.29|0|100
A|BTCS|20250721|10:32:50.758006|S|100|7.175|0|100
A|BTCS|20250721|10:43:52.924511|S|100|7.375|0|100
A|BTCS|20250721|10:45:04.811987|S|100|7.43|0|100
A|BTCS|20250721|10:48:08.861133|S|200|7.41|0|200
A|BTCS|20250721|10:52:29.097581|S|100|7.305|0|100
A|BTCS|20250721|10:52:31.554553|S|300|7.25|0|300
A|BTCS|20250721|10:52:32.145822|S|200|7.22|0|200
A|BTCS|20250721|11:12:26.498287|S|200|7.25|0|200
A|BTCS|20250721|11:12:32.677599|S|100|7.25|0|100
A|BTCS|20250721|11:13:09.775273|S|300|7.2|0|300
A|BTCS|20250721|11:13:15.440799|S|100|7.165|0|100
A|BTCS|20250721|11:15:12.840659|S|200|7.175|0|200
A|BTCS|20250721|11:17:08.632824|S|100|7.165|0|100
A|BTCS|20250721|11:20:18.986894|S|200|7.12|0|200
A|BTCS|20250721|11:30:32.478124|S|200|7.035|0|200
A|BTCS|20250721|11:31:09.435181|S|100|7|0|100
A|BTCS|20250721|11:34:53.966333|S|200|6.98|0|200
A|BTCS|20250721|11:39:25.974745|S|500|6.85|0|500
A|BTCS|20250721|11:39:25.974745|S|100|6.85|0|100
A|BTCS|20250721|11:39:25.974799|S|4|6.85|0|4
A|BTCS|20250721|11:39:25.974841|S|496|6.85|0|496
A|BTCS|20250721|11:39:25.974841|S|100|6.85|0|100
A|BTCS|20250721|11:39:45.703523|S|100|6.785|0|100
A|BTCS|20250721|11:39:50.977203|S|100|6.765|0|100
A|BTCS|20250721|11:40:56.691496|S|200|6.78|0|200
A|BTCS|20250721|11:49:15.508724|S|100|6.925|0|100
A|BTCS|20250721|11:50:51.981720|S|100|6.91|0|100
A|BTCS|20250721|11:53:46.810583|S|24|6.84|0|24
A|BTCS|20250721|11:53:46.810596|S|76|6.84|0|76
A|BTCS|20250721|11:58:15.170729|S|100|6.715|0|100
A|BTCS|20250721|12:00:06.365827|S|100|6.695|0|100
A|BTCS|20250721|12:00:06.375460|S|100|6.695|0|100
A|BTCS|20250721|12:01:03.943733|S|100|6.685|0|100
A|BTCS|20250721|12:01:03.957342|S|100|6.685|0|100
A|BTCS|20250721|12:01:59.005848|S|100|6.725|0|100
A|BTCS|20250721|12:02:05.847249|S|200|6.72|0|200
A|BTCS|20250721|12:09:27.015313|S|100|6.685|0|100
A|BTCS|20250721|12:11:46.399339|S|200|6.51|0|200
A|BTCS|20250721|12:11:46.450226|S|100|6.475|0|100
A|BTCS|20250721|12:11:46.460251|S|200|6.475|0|200
A|BTCS|20250721|12:11:46.557768|S|100|6.445|0|100
A|BTCS|20250721|12:14:03.981231|S|76|6.52|0|76
A|BTCS|20250721|12:19:37.936255|S|100|6.42|0|100
A|BTCS|20250721|12:21:05.298445|S|53|6.34|0|53
A|BTCS|20250721|12:39:36.722365|S|100|6.605|0|100
A|BTCS|20250721|12:40:06.207659|S|100|6.605|0|100
A|BTCS|20250721|12:40:06.207733|S|100|6.605|0|100
A|BTCS|20250721|12:40:06.300375|S|100|6.58|0|100
A|BTCS|20250721|12:40:08.369259|S|19|6.58|0|19
A|BTCS|20250721|12:48:15.052328|S|38|6.62|0|38
A|BTCS|20250721|13:04:24.219237|S|100|6.395|0|100
A|BTCS|20250721|13:04:24.459061|S|200|6.395|0|200
A|BTCS|20250721|13:07:23.089732|S|200|6.39|0|200
A|BTCS|20250721|13:10:18.366137|S|500|6.37|0|500
A|BTCS|20250721|13:10:18.366166|S|144|6.37|0|144
A|BTCS|20250721|13:10:18.366262|S|56|6.37|0|56
A|BTCS|20250721|13:15:45.830923|S|100|6.255|0|100
A|BTCS|20250721|13:16:24.656458|S|200|6.215|0|200
A|BTCS|20250721|13:17:13.449759|S|100|6.205|0|100
A|BTCS|20250721|13:23:48.814232|S|200|6.28|0|200
A|BTCS|20250721|13:24:26.823330|S|200|6.28|0|200
A|BTCS|20250721|13:25:29.135119|S|4|6.275|0|4
A|BTCS|20250721|13:27:12.243681|S|100|6.32|0|100
A|BTCS|20250721|13:27:12.250477|S|100|6.315|0|100
A|BTCS|20250721|13:27:12.263004|S|100|6.315|0|100
A|BTCS|20250721|13:39:50.232368|S|29|6.15|0|29
A|BTCS|20250721|13:45:19.357933|S|10|6.15|0|10
A|BTCS|20250721|13:47:07.824353|S|54|6.17|0|54
A|BTCS|20250721|13:54:30.814604|S|200|6.265|0|200
A|BTCS|20250721|14:14:28.677159|S|57|6.26|0|57
A|BTCS|20250721|14:15:55.165161|S|100|6.24|0|100
A|BTCS|20250721|14:24:17.601181|S|100|6.265|0|100
A|BTCS|20250721|14:24:17.601181|S|314|6.26|0|314
A|BTCS|20250721|14:45:19.085046|S|31|6.26|0|31
A|BTCS|20250721|14:47:22.069553|S|200|6.215|0|200
A|BTCS|20250721|14:58:03.028411|S|77|6.18|0|77
A|BTCS|20250721|15:04:51.559726|S|200|6.18|0|200
A|BTCS|20250721|15:29:31.434666|S|200|6.15|0|200
A|BTCS|20250721|15:46:48.948410|S|100|6.145|0|100
A|BTCS|20250721|15:46:48.948487|S|100|6.145|0|100
A|BTCS|20250721|15:54:40.085552|S|200|6.2|0|200
A|BTCS|20250721|15:56:46.682011|S|100|6.13|0|100
A|BTCS|20250721|15:58:10.844155|S|1|6.165|0|1
A|BTCS|20250721|15:59:41.262162|S|200|6.215|0|200
A|BTCT|20250721|09:35:52.263715|S|25|3.38|0|25
A|BTCT|20250721|09:35:52.263715|S|46|3.38|0|46
A|BTCT|20250721|09:41:59.522113|S|17|3.42|0|17
A|BTCT|20250721|09:41:59.522113|S|40|3.42|0|40
A|BTCT|20250721|10:14:03.528107|S|15|3.38|0|15
A|BTCT|20250721|10:14:03.528941|S|13|3.38|0|13
A|BTCT|20250721|11:18:52.051001|S|100|3.57|0|100
A|BTCT|20250721|12:23:05.309596|S|34|3.34|0|34
A|BTCT|20250721|12:23:05.309597|S|1|3.34|0|1
A|BTCT|20250721|12:23:05.310486|S|31|3.33|0|31
A|BTCT|20250721|12:23:05.310487|S|31|3.33|0|31
A|BTCT|20250721|14:22:08.893864|S|39|3.27|0|39
A|BTCT|20250721|14:25:06.295115|S|1|3.26|0|1
A|BTCT|20250721|14:30:20.001494|S|66|3.23|0|66
A|BTCW|20250721|12:06:22.259943|S|100|125.2|0|100
A|BTCW|20250721|15:47:02.321326|S|100|123.68|0|100
A|BTCZ|20250721|09:34:39.181758|S|700|2.78|0|700
A|BTCZ|20250721|09:56:24.602053|S|800|2.75|0|800
A|BTCZ|20250721|10:15:01.624938|S|800|2.77|0|800
A|BTCZ|20250721|10:21:10.127476|S|600|2.75|0|600
A|BTCZ|20250721|10:25:41.357417|S|467|2.75|0|467
A|BTCZ|20250721|10:33:43.744782|S|100|2.755|0|100
A|BTCZ|20250721|13:46:06.283163|S|500|2.825|0|500
A|BTDR|20250721|09:32:16.804174|S|75|14.04|0|75
A|BTDR|20250721|09:38:22.076242|S|75|14.1|0|75
A|BTDR|20250721|09:40:23.115011|S|8|14.36|0|8
A|BTDR|20250721|09:40:45.431694|S|200|14.3|0|200
A|BTDR|20250721|09:40:45.451104|S|200|14.3|0|200
A|BTDR|20250721|09:40:45.464073|S|200|14.3|0|200
A|BTDR|20250721|09:40:46.568724|S|100|14.3|0|100
A|BTDR|20250721|09:41:31.226874|S|6|14.4|0|6
A|BTDR|20250721|09:47:17.335436|S|1|14.62|0|1
A|BTDR|20250721|09:47:45.674290|S|2|14.51|0|2
A|BTDR|20250721|09:48:28.037894|S|1|14.52|0|1
A|BTDR|20250721|09:48:50.482195|S|200|14.49|0|200
A|BTDR|20250721|09:54:23.459509|S|75|14.29|0|75
A|BTDR|20250721|10:09:57.685078|S|75|14.41|0|75
A|BTDR|20250721|10:15:02.382902|S|75|14.59|0|75
A|BTDR|20250721|10:21:44.484731|S|75|14.86|0|75
A|BTDR|20250721|10:21:49.034003|S|75|14.88|0|75
A|BTDR|20250721|10:23:04.833952|S|100|14.9|0|100
A|BTDR|20250721|10:23:18.066608|S|75|14.87|0|75
A|BTDR|20250721|10:25:23.094842|S|3|14.7|0|3
A|BTDR|20250721|10:29:23.456017|S|100|14.85|0|100
A|BTDR|20250721|10:31:09.714348|S|75|14.82|0|75
A|BTDR|20250721|10:31:16.722768|S|75|14.84|0|75
A|BTDR|20250721|10:34:29.650699|S|75|14.9|0|75
A|BTDR|20250721|10:37:26.669688|S|75|14.84|0|75
A|BTDR|20250721|10:38:07.538445|S|75|14.85|0|75
A|BTDR|20250721|10:40:15.030214|S|100|14.85|0|100
A|BTDR|20250721|10:41:27.522807|S|100|14.85|0|100
A|BTDR|20250721|10:49:40.028196|S|75|15.04|0|75
A|BTDR|20250721|10:50:05.120450|S|75|15.04|0|75
A|BTDR|20250721|10:50:41.008568|S|75|14.99|0|75
A|BTDR|20250721|10:51:47.598784|S|75|15.02|0|75
A|BTDR|20250721|10:53:11.619500|S|100|15.03|0|100
A|BTDR|20250721|11:04:29.015715|S|75|14.94|0|75
A|BTDR|20250721|11:13:46.337601|S|358|14.87|0|358
A|BTDR|20250721|11:49:15.893991|S|15|14.67|0|15
A|BTDR|20250721|11:57:06.565668|S|73|14.47|0|73
A|BTDR|20250721|11:59:03.539023|S|200|14.37|0|200
A|BTDR|20250721|11:59:03.539034|S|24|14.37|0|24
A|BTDR|20250721|12:12:41.465897|S|200|14.24|0|200
A|BTDR|20250721|12:39:10.834698|S|110|14.18|0|110
A|BTDR|20250721|12:39:52.505223|S|110|14.14|0|110
A|BTDR|20250721|12:40:08.228745|S|220|14.12|0|220
A|BTDR|20250721|12:46:49.380670|S|100|14.16|0|100
A|BTDR|20250721|13:20:50.544673|S|110|14.19|0|110
A|BTDR|20250721|13:47:50.218467|S|110|14.09|0|110
A|BTDR|20250721|14:09:53.368887|S|120|14.16|0|120
A|BTDR|20250721|14:12:17.065166|S|404|14.13|0|404
A|BTDR|20250721|14:31:41.655906|S|300|14.13|0|300
A|BTDR|20250721|14:31:41.655942|S|7|14.13|0|7
A|BTDR|20250721|14:31:41.655942|S|100|14.13|0|100
A|BTDR|20250721|14:33:49.425393|S|225|14.12|0|225
A|BTDR|20250721|14:33:49.444855|S|100|14.12|0|100
A|BTDR|20250721|14:57:00.566337|S|120|13.87|0|120
A|BTDR|20250721|15:00:36.946882|S|75|13.91|0|75
A|BTDR|20250721|15:12:57.140183|S|1200|13.94|0|1200
A|BTDR|20250721|15:29:36.692870|S|25|13.885|0|25
A|BTDR|20250721|15:31:07.038990|S|25|13.83|0|25
A|BTDR|20250721|15:42:07.233559|S|180|13.79|0|180
A|BTDR|20250721|15:51:08.728350|S|14|13.76|0|14
A|BTE|20250721|09:42:26.983119|S|100|1.93|0|100
A|BTE|20250721|09:43:50.170028|S|200|1.93|0|200
A|BTE|20250721|10:00:13.360277|S|500|1.92|0|500
A|BTE|20250721|10:06:09.960411|S|100|1.915|0|100
A|BTE|20250721|11:27:13.031828|S|100|1.935|0|100
A|BTE|20250721|11:40:39.846949|S|100|1.935|0|100
A|BTE|20250721|11:45:37.770421|S|500|1.93|0|500
A|BTE|20250721|12:04:02.088843|S|100|1.935|0|100
A|BTE|20250721|12:04:27.932648|S|100|1.935|0|100
A|BTE|20250721|12:04:53.648718|S|100|1.935|0|100
A|BTE|20250721|12:05:19.565168|S|100|1.935|0|100
A|BTE|20250721|12:06:23.315012|S|500|1.94|0|500
A|BTE|20250721|12:48:27.269610|S|100|1.935|0|100
A|BTE|20250721|13:02:13.027990|S|100|1.935|0|100
A|BTE|20250721|13:02:38.666758|S|100|1.935|0|100
A|BTE|20250721|13:03:05.198742|S|100|1.935|0|100
A|BTE|20250721|13:03:31.303175|S|100|1.935|0|100
A|BTE|20250721|13:03:57.060873|S|100|1.935|0|100
A|BTE|20250721|13:17:32.888770|S|100|1.935|0|100
A|BTE|20250721|13:18:03.702442|S|100|1.935|0|100
A|BTE|20250721|13:18:38.102856|S|100|1.935|0|100
A|BTE|20250721|13:19:03.642551|S|100|1.935|0|100
A|BTE|20250721|13:19:58.461213|S|100|1.935|0|100
A|BTE|20250721|13:20:24.791821|S|100|1.935|0|100
A|BTE|20250721|13:20:52.784035|S|100|1.935|0|100
A|BTE|20250721|14:21:19.116367|S|100|1.945|0|100
A|BTE|20250721|14:32:49.882504|S|500|1.95|0|500
A|BTE|20250721|14:47:25.004898|S|500|1.95|0|500
A|BTE|20250721|15:20:01.009821|S|500|1.95|0|500
A|BTE|20250721|15:37:08.664656|S|100|1.935|0|100
A|BTF|20250721|15:59:00.236904|S|100|16.73|0|100
A|BTG|20250721|09:30:00.047715|E|68881|3.37|46659|2860
A|BTG|20250721|09:30:00.047715|S|68881|3.37|46659|7386
A|BTG|20250721|09:31:05.215624|S|700|3.38|0|700
A|BTG|20250721|09:32:08.190787|S|65|3.39|0|65
A|BTG|20250721|09:32:08.191420|S|1400|3.39|0|1400
A|BTG|20250721|09:32:33.720572|E|300|3.4|0|300
A|BTG|20250721|09:32:33.720600|S|100|3.4|0|100
A|BTG|20250721|09:33:22.372443|S|200|3.4|0|200
A|BTG|20250721|09:33:50.582138|S|100|3.41|0|100
A|BTG|20250721|09:34:13.814082|S|100|3.41|0|100
A|BTG|20250721|09:34:13.814082|S|200|3.41|0|200
A|BTG|20250721|09:34:25.658326|S|80|3.41|0|80
A|BTG|20250721|09:34:25.658326|S|100|3.41|0|100
A|BTG|20250721|09:35:21.327847|S|100|3.41|0|100
A|BTG|20250721|09:35:21.327899|S|100|3.41|0|100
A|BTG|20250721|09:35:21.328047|S|1400|3.41|0|1400
A|BTG|20250721|09:35:25.825816|S|700|3.42|0|700
A|BTG|20250721|09:35:25.825818|S|2600|3.42|0|2600
A|BTG|20250721|09:35:25.825818|S|100|3.42|0|100
A|BTG|20250721|09:35:25.825819|S|2200|3.42|0|2200
A|BTG|20250721|09:35:25.825819|S|900|3.42|0|900
A|BTG|20250721|09:35:46.222981|S|100|3.43|0|100
A|BTG|20250721|09:36:31.397313|S|100|3.43|0|100
A|BTG|20250721|09:36:54.308102|S|100|3.44|0|100
A|BTG|20250721|09:36:54.377148|S|3600|3.44|0|3600
A|BTG|20250721|09:36:54.377148|S|100|3.44|0|100
A|BTG|20250721|09:37:25.614574|S|200|3.44|0|200
A|BTG|20250721|09:37:25.614574|S|100|3.44|0|100
A|BTG|20250721|09:37:25.945013|S|100|3.44|0|100
A|BTG|20250721|09:37:32.127557|S|100|3.44|0|100
A|BTG|20250721|09:37:32.402249|S|100|3.44|0|100
A|BTG|20250721|09:38:58.053331|S|100|3.44|0|100
A|BTG|20250721|09:38:59.808218|S|100|3.44|0|100
A|BTG|20250721|09:38:59.808220|S|1600|3.44|0|1600
A|BTG|20250721|09:38:59.808220|S|1200|3.44|0|1200
A|BTG|20250721|09:39:13.967039|S|100|3.44|0|100
A|BTG|20250721|09:39:54.369135|S|100|3.43|0|100
A|BTG|20250721|09:39:54.370940|S|100|3.43|0|100
A|BTG|20250721|09:39:54.371112|S|200|3.43|0|200
A|BTG|20250721|09:39:58.607655|S|1600|3.43|0|1600
A|BTG|20250721|09:39:58.607656|S|100|3.43|0|100
A|BTG|20250721|09:39:58.607693|S|1622|3.43|0|1622
A|BTG|20250721|09:39:59.359608|S|100|3.425|0|100
A|BTG|20250721|09:40:22.560735|S|100|3.43|0|100
A|BTG|20250721|09:40:22.560735|S|100|3.43|0|100
A|BTG|20250721|09:40:33.323438|S|100|3.44|0|100
A|BTG|20250721|09:42:09.266394|S|800|3.445|0|800
A|BTG|20250721|09:42:30.215920|S|422|3.44|0|422
A|BTG|20250721|09:43:44.680176|S|100|3.435|0|100
A|BTG|20250721|09:44:16.733931|S|11|3.43|0|11
A|BTG|20250721|09:44:16.733931|S|14|3.43|0|14
A|BTG|20250721|09:44:16.733931|S|33|3.43|0|33
A|BTG|20250721|09:44:16.733931|S|100|3.43|0|100
A|BTG|20250721|09:44:16.733979|S|858|3.43|0|858
A|BTG|20250721|09:44:16.734012|S|1631|3.43|0|1631
A|BTG|20250721|09:44:17.387855|S|100|3.43|0|100
A|BTG|20250721|09:47:01.558056|S|100|3.44|0|100
A|BTG|20250721|09:48:01.824480|S|100|3.45|0|100
A|BTG|20250721|09:48:02.011068|S|100|3.45|0|100
A|BTG|20250721|09:48:44.790846|S|100|3.45|0|100
A|BTG|20250721|09:48:44.790846|S|60|3.45|0|60
A|BTG|20250721|09:48:44.790847|S|2000|3.45|0|2000
A|BTG|20250721|09:53:38.012608|S|1|3.44|0|1
A|BTG|20250721|09:53:38.012608|S|81|3.44|0|81
A|BTG|20250721|09:53:38.012609|S|10|3.44|0|10
A|BTG|20250721|09:59:50.844380|S|10|3.435|0|10
A|BTG|20250721|10:02:55.544228|S|100|3.44|0|100
A|BTG|20250721|10:04:20.452870|S|1300|3.44|0|1300
A|BTG|20250721|10:04:20.452870|S|100|3.44|0|100
A|BTG|20250721|10:04:20.452870|S|4500|3.44|0|4500
A|BTG|20250721|10:04:20.452871|S|1|3.44|0|1
A|BTG|20250721|10:04:20.452871|S|1|3.44|0|1
A|BTG|20250721|10:04:39.620351|S|100|3.44|0|100
A|BTG|20250721|10:06:51.663457|S|100|3.45|0|100
A|BTG|20250721|10:09:28.636786|S|100|3.46|0|100
A|BTG|20250721|10:09:28.636786|S|8100|3.46|0|8100
A|BTG|20250721|10:09:28.636786|S|700|3.46|0|700
A|BTG|20250721|10:09:28.636787|S|8600|3.46|0|8600
A|BTG|20250721|10:09:28.636789|S|400|3.46|0|400
A|BTG|20250721|10:09:28.636789|S|100|3.46|0|100
A|BTG|20250721|10:12:09.383856|S|100|3.465|0|100
A|BTG|20250721|10:16:46.130886|S|100|3.47|0|100
A|BTG|20250721|10:16:46.130887|S|100|3.47|0|100
A|BTG|20250721|10:34:14.337579|S|200|3.47|0|200
A|BTG|20250721|10:34:14.337579|S|100|3.47|0|100
A|BTG|20250721|10:41:01.197844|S|200|3.48|0|200
A|BTG|20250721|10:42:55.761484|S|130|3.48|0|130
A|BTG|20250721|10:42:55.761485|S|200|3.48|0|200
A|BTG|20250721|10:46:54.843222|S|900|3.47|0|900
A|BTG|20250721|10:48:54.199244|S|2800|3.465|0|2800
A|BTG|20250721|10:59:52.757705|S|73|3.47|0|73
A|BTG|20250721|11:00:45.324210|S|100|3.47|0|100
A|BTG|20250721|11:00:45.324210|S|200|3.47|0|200
A|BTG|20250721|11:00:45.324210|S|1000|3.47|0|1000
A|BTG|20250721|11:31:59.404092|S|1400|3.46|0|1400
A|BTG|20250721|11:33:00.020032|S|75|3.465|0|75
A|BTG|20250721|12:01:59.520229|S|1000|3.45|0|1000
A|BTG|20250721|12:01:59.520229|S|100|3.45|0|100
A|BTG|20250721|12:01:59.520229|S|200|3.45|0|200
A|BTG|20250721|12:30:10.193593|S|1000|3.45|0|1000
A|BTG|20250721|12:30:10.193593|S|1200|3.45|0|1200
A|BTG|20250721|12:30:10.193594|S|200|3.45|0|200
A|BTG|20250721|12:30:10.193594|S|100|3.45|0|100
A|BTG|20250721|12:30:10.193594|S|20|3.45|0|20
A|BTG|20250721|13:26:36.486151|S|400|3.45|0|400
A|BTG|20250721|13:30:17.942153|S|100|3.445|0|100
A|BTG|20250721|13:31:22.859877|S|100|3.445|0|100
A|BTG|20250721|13:31:48.943330|S|100|3.445|0|100
A|BTG|20250721|13:32:04.111165|S|1|3.445|0|1
A|BTG|20250721|13:41:15.310890|S|485|3.44|0|485
A|BTG|20250721|13:41:15.310890|S|200|3.44|0|200
A|BTG|20250721|13:41:15.310890|S|100|3.44|0|100
A|BTG|20250721|13:41:15.310890|S|60|3.44|0|60
A|BTG|20250721|13:41:15.310891|S|3600|3.44|0|3600
A|BTG|20250721|13:41:15.310891|S|1500|3.44|0|1500
A|BTG|20250721|13:50:28.403019|S|100|3.435|0|100
A|BTG|20250721|13:50:39.064478|S|100|3.435|0|100
A|BTG|20250721|13:50:39.070428|S|100|3.435|0|100
A|BTG|20250721|13:52:04.239427|S|300|3.44|0|300
A|BTG|20250721|13:52:30.563798|S|200|3.44|0|200
A|BTG|20250721|13:52:35.036215|S|300|3.44|0|300
A|BTG|20250721|13:52:39.151589|S|100|3.44|0|100
A|BTG|20250721|13:59:01.743348|S|10|3.44|0|10
A|BTG|20250721|13:59:54.622329|S|4|3.44|0|4
A|BTG|20250721|14:04:29.208345|S|20|3.43|0|20
A|BTG|20250721|14:04:29.208345|S|100|3.43|0|100
A|BTG|20250721|14:07:46.663549|S|1800|3.435|0|1800
A|BTG|20250721|14:10:30.714023|S|1500|3.435|0|1500
A|BTG|20250721|14:12:48.814953|S|10|3.435|0|10
A|BTG|20250721|14:14:02.362446|S|2400|3.435|0|2400
A|BTG|20250721|14:16:10.971924|S|486|3.44|0|486
A|BTG|20250721|14:16:10.971925|S|614|3.44|0|614
A|BTG|20250721|14:16:10.971925|S|100|3.44|0|100
A|BTG|20250721|14:16:13.065959|S|1078|3.44|0|1078
A|BTG|20250721|14:16:13.065959|S|386|3.44|0|386
A|BTG|20250721|14:16:13.065959|S|200|3.44|0|200
A|BTG|20250721|14:49:55.817636|S|300|3.435|0|300
A|BTG|20250721|14:49:57.820243|S|300|3.435|0|300
A|BTG|20250721|14:49:59.824623|S|1000|3.435|0|1000
A|BTG|20250721|14:50:01.827229|S|1000|3.435|0|1000
A|BTG|20250721|14:52:39.742826|S|11|3.435|0|11
A|BTG|20250721|14:54:05.878371|S|100|3.44|0|100
A|BTG|20250721|14:54:35.351567|S|100|3.44|0|100
A|BTG|20250721|14:55:01.891644|S|300|3.435|0|300
A|BTG|20250721|15:01:01.037923|S|300|3.435|0|300
A|BTG|20250721|15:04:45.242905|S|2500|3.435|0|2500
A|BTG|20250721|15:08:18.364673|S|100|3.44|0|100
A|BTG|20250721|15:08:19.116699|S|100|3.44|0|100
A|BTG|20250721|15:08:19.116699|S|10|3.44|0|10
A|BTG|20250721|15:08:19.116699|S|10|3.44|0|10
A|BTG|20250721|15:08:19.116699|S|8900|3.44|0|8900
A|BTG|20250721|15:08:19.116990|S|1183|3.44|0|1183
A|BTG|20250721|15:15:10.373413|S|100|3.445|0|100
A|BTG|20250721|15:15:10.373413|S|300|3.445|0|300
A|BTG|20250721|15:20:18.100548|S|100|3.445|0|100
A|BTG|20250721|15:20:18.100548|S|100|3.445|0|100
A|BTG|20250721|15:21:21.118555|S|100|3.445|0|100
A|BTG|20250721|15:21:28.413492|S|100|3.445|0|100
A|BTG|20250721|15:21:36.694784|S|100|3.445|0|100
A|BTG|20250721|15:21:39.275464|S|100|3.445|0|100
A|BTG|20250721|15:21:40.631403|S|100|3.445|0|100
A|BTG|20250721|15:29:00.081685|S|100|3.445|0|100
A|BTG|20250721|15:31:46.032783|S|1500|3.445|0|1500
A|BTG|20250721|15:33:20.052779|S|100|3.445|0|100
A|BTG|20250721|15:33:20.073998|S|100|3.445|0|100
A|BTG|20250721|15:34:16.704187|S|100|3.44|0|100
A|BTG|20250721|15:34:16.704187|S|117|3.44|0|117
A|BTG|20250721|15:34:16.704188|S|200|3.44|0|200
A|BTG|20250721|15:34:16.704188|S|700|3.44|0|700
A|BTG|20250721|15:34:16.704188|S|1100|3.44|0|1100
A|BTG|20250721|15:34:16.704190|S|2000|3.44|0|2000
A|BTG|20250721|15:34:16.704190|S|15|3.44|0|15
A|BTG|20250721|15:34:16.704191|S|500|3.44|0|500
A|BTG|20250721|15:34:16.704191|S|9000|3.44|0|9000
A|BTG|20250721|15:34:16.704191|S|1000|3.44|0|1000
A|BTG|20250721|15:34:16.704191|S|100|3.44|0|100
A|BTG|20250721|15:44:48.052535|S|200|3.435|0|200
A|BTG|20250721|15:46:22.054692|S|200|3.435|0|200
A|BTG|20250721|15:46:48.708123|S|497|3.435|0|497
A|BTG|20250721|15:48:16.059744|S|100|3.435|0|100
A|BTG|20250721|15:48:18.142008|S|1500|3.435|0|1500
A|BTG|20250721|15:48:18.142008|S|1100|3.435|0|1100
A|BTG|20250721|15:49:59.030418|S|100|3.43|0|100
A|BTG|20250721|15:49:59.030418|S|680|3.43|0|680
A|BTG|20250721|15:49:59.030419|S|200|3.43|0|200
A|BTG|20250721|15:49:59.030419|S|8100|3.43|0|8100
A|BTG|20250721|15:49:59.030419|S|65|3.43|0|65
A|BTG|20250721|15:49:59.030421|S|1000|3.43|0|1000
A|BTG|20250721|15:49:59.030421|S|4400|3.43|0|4400
A|BTG|20250721|15:49:59.030421|S|100|3.43|0|100
A|BTG|20250721|15:49:59.030421|S|6000|3.43|0|6000
A|BTG|20250721|15:49:59.030421|S|11|3.43|0|11
A|BTG|20250721|15:49:59.030422|S|104|3.43|0|104
A|BTG|20250721|15:50:00.033536|S|100|3.43|0|100
A|BTG|20250721|15:50:00.033537|S|1200|3.43|0|1200
A|BTG|20250721|15:50:02.030177|S|200|3.43|0|200
A|BTG|20250721|15:50:06.030717|S|200|3.43|0|200
A|BTG|20250721|15:50:09.030202|S|100|3.43|0|100
A|BTG|20250721|15:50:11.030337|S|100|3.43|0|100
A|BTG|20250721|15:51:01.030710|S|100|3.435|0|100
A|BTG|20250721|15:51:36.178732|S|1600|3.435|0|1600
A|BTG|20250721|15:53:08.012721|S|1500|3.435|0|1500
A|BTG|20250721|15:53:08.012722|S|1000|3.435|0|1000
A|BTG|20250721|15:53:08.012722|S|100|3.435|0|100
A|BTG|20250721|15:54:45.768954|S|300|3.435|0|300
A|BTG|20250721|15:56:36.096251|S|10|3.44|0|10
A|BTG|20250721|15:56:36.096251|S|90|3.44|0|90
A|BTG|20250721|15:56:37.699041|S|100|3.44|0|100
A|BTG|20250721|15:56:42.311176|S|100|3.44|0|100
A|BTG|20250721|15:56:44.384351|S|100|3.44|0|100
A|BTG|20250721|15:56:45.449936|S|100|3.44|0|100
A|BTG|20250721|15:56:48.657467|S|100|3.44|0|100
A|BTG|20250721|15:56:49.139142|S|100|3.44|0|100
A|BTG|20250721|15:56:50.210282|S|100|3.44|0|100
A|BTG|20250721|15:57:11.035886|S|1800|3.44|0|1800
A|BTG|20250721|15:57:31.990779|S|100|3.44|0|100
A|BTG|20250721|15:57:33.383785|S|100|3.44|0|100
A|BTG|20250721|15:57:33.898153|S|100|3.44|0|100
A|BTG|20250721|15:57:41.033228|S|100|3.44|0|100
A|BTG|20250721|15:57:42.841774|S|100|3.44|0|100
A|BTG|20250721|15:57:44.379487|S|100|3.44|0|100
A|BTG|20250721|15:57:48.002625|S|100|3.44|0|100
A|BTG|20250721|15:57:48.782552|S|100|3.44|0|100
A|BTG|20250721|15:57:50.333442|S|100|3.44|0|100
A|BTG|20250721|15:57:54.025301|S|100|3.44|0|100
A|BTG|20250721|15:57:56.004111|S|100|3.44|0|100
A|BTG|20250721|15:57:57.448038|S|100|3.44|0|100
A|BTG|20250721|15:57:58.722106|S|100|3.44|0|100
A|BTG|20250721|15:57:59.332504|S|200|3.44|0|200
A|BTG|20250721|15:58:03.306226|S|100|3.44|0|100
A|BTG|20250721|15:58:05.014624|S|100|3.44|0|100
A|BTG|20250721|15:58:06.025597|S|100|3.44|0|100
A|BTG|20250721|15:58:08.927059|S|100|3.44|0|100
A|BTG|20250721|15:58:10.275191|S|200|3.44|0|200
A|BTG|20250721|15:58:11.881614|S|100|3.44|0|100
A|BTG|20250721|15:58:13.228466|S|100|3.44|0|100
A|BTG|20250721|15:58:13.749214|S|100|3.44|0|100
A|BTG|20250721|15:58:27.731012|S|100|3.44|0|100
A|BTG|20250721|15:58:29.752441|S|100|3.44|0|100
A|BTG|20250721|15:58:31.331654|S|500|3.44|0|500
A|BTG|20250721|15:58:31.331713|S|100|3.44|0|100
A|BTG|20250721|15:58:34.219866|S|100|3.44|0|100
A|BTG|20250721|15:58:35.069283|S|100|3.44|0|100
A|BTG|20250721|15:58:36.941917|S|10|3.44|0|10
A|BTG|20250721|15:58:39.416902|S|10|3.44|0|10
A|BTG|20250721|15:58:44.682806|S|35|3.435|0|35
A|BTG|20250721|15:59:45.292295|S|6|3.44|0|6
A|BTG|20250721|15:59:45.292296|S|20|3.44|0|20
A|BTG|20250721|15:59:45.292298|S|10|3.44|0|10
A|BTG|20250721|15:59:45.292298|S|10|3.44|0|10
A|BTG|20250721|15:59:45.292298|S|10|3.44|0|10
A|BTG|20250721|15:59:45.292298|S|10|3.44|0|10
A|BTG|20250721|15:59:45.292299|S|10|3.44|0|10
A|BTG|20250721|15:59:45.292299|S|20|3.44|0|20
A|BTG|20250721|15:59:45.292299|S|10|3.44|0|10
A|BTG|20250721|15:59:45.292299|S|80|3.44|0|80
A|BTG|20250721|15:59:45.292299|S|10|3.44|0|10
A|BTG|20250721|15:59:45.292300|S|10|3.44|0|10
A|BTG|20250721|15:59:45.292302|S|10|3.44|0|10
A|BTG|20250721|15:59:45.292302|S|10|3.44|0|10
A|BTG|20250721|15:59:45.292303|S|945|3.44|0|945
A|BTG|20250721|15:59:48.439049|S|200|3.44|0|200
A|BTG|20250721|15:59:50.268918|S|100|3.44|0|100
A|BTG|20250721|15:59:50.427020|S|100|3.44|0|100
A|BTG|20250721|15:59:50.526329|S|100|3.44|0|100
A|BTG|20250721|15:59:54.296143|S|100|3.44|0|100
A|BTG|20250721|15:59:54.892437|S|100|3.44|0|100
A|BTG|20250721|15:59:54.979384|S|100|3.44|0|100
A|BTG|20250721|15:59:58.629262|S|100|3.44|0|100
A|BTG|20250721|15:59:59.996205|S|3200|3.44|0|3200
A|BTG|20250721|16:00:00.047369|S|548021|3.43|69236|115871
A|BTG|20250721|16:00:00.047369|E|548021|3.43|69236|1241
A|BTI|20250721|09:31:44.053908|S|100|51.75|0|100
A|BTI|20250721|09:31:44.812700|S|100|51.76|0|100
A|BTI|20250721|09:31:45.994841|S|100|51.755|0|100
A|BTI|20250721|09:38:45.750987|S|10|51.85|0|10
A|BTI|20250721|10:03:17.441988|S|100|51.915|0|100
A|BTI|20250721|10:03:18.002382|S|100|51.915|0|100
A|BTI|20250721|10:03:18.340728|S|100|51.915|0|100
A|BTI|20250721|10:03:24.497428|S|100|51.915|0|100
A|BTI|20250721|11:05:54.021332|S|20|51.945|0|20
A|BTI|20250721|11:05:55.023726|S|20|51.945|0|20
A|BTI|20250721|11:07:05.537594|S|100|51.96|0|100
A|BTI|20250721|11:14:37.489257|S|100|51.935|0|100
A|BTI|20250721|11:42:21.442158|S|100|51.995|0|100
A|BTI|20250721|11:45:30.373472|S|100|51.995|0|100
A|BTI|20250721|11:57:44.088628|S|100|51.97|0|100
A|BTI|20250721|13:42:54.353501|S|18|51.88|0|18
A|BTI|20250721|13:42:54.353647|S|7|51.88|0|7
A|BTI|20250721|14:07:45.750674|S|9|51.905|0|9
A|BTI|20250721|14:07:46.339908|S|9|51.905|0|9
A|BTI|20250721|14:19:27.334059|S|10|51.9|0|10
A|BTI|20250721|14:20:54.549420|S|100|51.905|0|100
A|BTI|20250721|14:34:30.461449|S|100|51.875|0|100
A|BTI|20250721|14:36:19.221249|S|100|51.955|0|100
A|BTI|20250721|14:39:13.636587|S|100|51.95|0|100
A|BTI|20250721|15:01:41.833193|S|100|51.825|0|100
A|BTI|20250721|15:01:41.833193|S|100|51.825|0|100
A|BTI|20250721|15:36:33.573736|S|218|51.825|0|218
A|BTI|20250721|15:36:33.573820|S|218|51.825|0|218
A|BTI|20250721|15:48:37.566438|S|100|51.785|0|100
A|BTI|20250721|15:49:28.567054|S|100|51.795|0|100
A|BTI|20250721|15:51:05.588343|S|100|51.775|0|100
A|BTI|20250721|15:52:12.150539|S|100|51.785|0|100
A|BTI|20250721|15:52:45.567748|S|100|51.785|0|100
A|BTI|20250721|15:53:51.002546|S|100|51.785|0|100
A|BTI|20250721|15:55:30.390942|S|100|51.775|0|100
A|BTI|20250721|15:55:30.390942|S|100|51.775|0|100
A|BTI|20250721|15:55:30.391004|S|200|51.775|0|200
A|BTI|20250721|15:56:01.027973|S|400|51.775|0|400
A|BTI|20250721|15:57:10.897303|S|100|51.775|0|100
A|BTI|20250721|15:57:10.897596|S|100|51.775|0|100
A|BTI|20250721|15:57:11.001115|S|200|51.775|0|200
A|BTI|20250721|15:58:00.634604|S|300|51.785|0|300
A|BTI|20250721|15:58:09.295172|S|400|51.795|0|400
A|BTI|20250721|15:59:22.261648|S|100|51.795|0|100
A|BTI|20250721|15:59:43.927765|S|34|51.81|0|34
A|BTI|20250721|15:59:44.480330|S|100|51.805|0|100
A|BTI|20250721|15:59:44.480402|S|100|51.805|0|100
A|BTM|20250721|09:32:42.764790|S|100|5.8|0|100
A|BTM|20250721|10:19:32.869600|S|100|5.915|0|100
A|BTM|20250721|10:19:42.923737|S|800|5.91|0|800
A|BTM|20250721|10:45:42.447756|S|112|5.98|0|112
A|BTM|20250721|12:13:10.048788|S|100|5.8|0|100
A|BTM|20250721|13:24:29.666178|S|400|5.78|0|400
A|BTM|20250721|14:37:27.834884|S|10|5.51|0|10
A|BTM|20250721|14:51:49.727283|S|100|5.485|0|100
A|BTM|20250721|15:58:00.172615|S|200|5.435|0|200
A|BTM|20250721|15:59:47.459245|S|200|5.435|0|200
A|BTOC|20250721|12:43:03.705645|S|59|1.66|0|59
A|BTOG|20250721|09:30:05.949205|E|100|.924|0|100
A|BTOG|20250721|09:30:44.932849|E|100|.9178|0|100
A|BTOG|20250721|09:31:41.237871|E|300|.91|0|300
A|BTOG|20250721|09:33:03.925075|E|100|.863|0|100
A|BTOG|20250721|09:33:08.193139|E|100|.8659|0|100
A|BTOG|20250721|09:33:14.615227|E|100|.87|0|100
A|BTOG|20250721|09:33:22.637567|E|100|.8722|0|100
A|BTOG|20250721|09:33:23.386833|E|100|.8722|0|100
A|BTOG|20250721|09:33:24.366961|E|100|.8722|0|100
A|BTOG|20250721|09:37:00.073358|S|100|.87|0|100
A|BTOG|20250721|09:44:36.698192|S|265|.87|0|265
A|BTOG|20250721|09:55:36.296421|S|120|.9|0|120
A|BTOG|20250721|09:57:11.998918|E|100|.8866|0|100
A|BTOG|20250721|09:57:42.458532|E|200|.8843|0|200
A|BTOG|20250721|09:59:14.548481|E|200|.8911|0|200
A|BTOG|20250721|10:02:10.311058|E|100|.8702|0|100
A|BTOG|20250721|10:02:30.953840|E|100|.8712|0|100
A|BTOG|20250721|10:03:07.018564|E|100|.8714|0|100
A|BTOG|20250721|10:06:54.720301|E|100|.8556|0|100
A|BTOG|20250721|10:06:57.779741|E|100|.8556|0|100
A|BTOG|20250721|10:31:37.648583|E|22|.8502|0|22
A|BTOG|20250721|10:31:45.254492|E|78|.8501|0|78
A|BTOG|20250721|10:32:46.916212|E|100|.8548|0|100
A|BTOG|20250721|10:35:49.108777|E|100|.8505|0|100
A|BTOG|20250721|11:34:18.935820|S|400|.81|0|400
A|BTOG|20250721|11:34:26.786794|S|400|.81|0|400
A|BTOG|20250721|11:49:27.337346|E|100|.811|0|100
A|BTOG|20250721|11:49:44.950201|E|100|.81|0|100
A|BTOG|20250721|12:00:38.981043|E|100|.8285|0|100
A|BTOG|20250721|12:37:50.601228|E|100|.8101|0|100
A|BTOG|20250721|12:51:46.914373|E|100|.8072|0|100
A|BTSG|20250721|10:02:33.631053|S|3|19.98|0|3
A|BTSG|20250721|10:11:54.233937|S|62|20|0|62
A|BTSG|20250721|10:50:42.019667|S|62|20.06|0|62
A|BTSG|20250721|10:57:06.739640|S|62|20.05|0|62
A|BTSG|20250721|11:24:13.029694|S|16|20.08|0|16
A|BTSG|20250721|11:57:16.536868|S|3|20.03|0|3
A|BTSG|20250721|11:57:16.536868|S|4|20.03|0|4
A|BTSG|20250721|11:57:16.536868|S|2|20.03|0|2
A|BTSG|20250721|12:37:16.474144|S|4|19.95|0|4
A|BTSG|20250721|15:41:29.533153|S|47|19.69|0|47
A|BTSG|20250721|15:41:29.540252|S|3|19.68|0|3
A|BTSG|20250721|15:59:09.194723|S|9|19.71|0|9
A|BTT|20250721|10:50:41.819019|S|100|22.125|0|100
A|BTT|20250721|11:50:48.172013|S|100|22.09|0|100
A|BTT|20250721|13:48:26.992331|E|100|22.03|0|100
A|BTU|20250721|09:34:06.057838|S|200|16.05|0|200
A|BTU|20250721|09:35:43.010869|S|50|16.12|0|50
A|BTU|20250721|09:36:55.068484|S|1|16.16|0|1
A|BTU|20250721|09:40:36.770739|S|200|16.185|0|200
A|BTU|20250721|09:48:06.429269|S|100|15.985|0|100
A|BTU|20250721|09:49:53.083059|S|100|15.92|0|100
A|BTU|20250721|09:51:27.594669|S|20|15.91|0|20
A|BTU|20250721|09:53:00.072039|S|100|15.91|0|100
A|BTU|20250721|09:53:34.610009|S|100|15.96|0|100
A|BTU|20250721|09:53:44.338636|S|50|15.89|0|50
A|BTU|20250721|09:54:07.014001|S|100|15.91|0|100
A|BTU|20250721|09:54:07.014755|S|100|15.91|0|100
A|BTU|20250721|09:54:08.985189|S|50|15.9|0|50
A|BTU|20250721|09:59:33.261021|S|100|15.82|0|100
A|BTU|20250721|09:59:48.696795|S|50|15.81|0|50
A|BTU|20250721|10:42:07.893695|S|100|15.67|0|100
A|BTU|20250721|10:53:49.364996|S|200|15.77|0|200
A|BTU|20250721|10:53:49.364996|S|25|15.77|0|25
A|BTU|20250721|11:05:37.551168|S|100|15.97|0|100
A|BTU|20250721|11:06:20.769507|S|100|15.95|0|100
A|BTU|20250721|11:08:12.962679|S|50|15.99|0|50
A|BTU|20250721|11:15:29.366638|S|50|16|0|50
A|BTU|20250721|11:19:02.766863|S|100|15.99|0|100
A|BTU|20250721|11:19:18.693756|S|200|15.97|0|200
A|BTU|20250721|11:19:18.693807|S|25|15.97|0|25
A|BTU|20250721|11:44:21.336632|S|105|16.1|0|105
A|BTU|20250721|11:52:00.556031|S|100|16.1|0|100
A|BTU|20250721|11:52:00.556055|S|125|16.1|0|125
A|BTU|20250721|12:00:12.193377|S|100|16.01|0|100
A|BTU|20250721|12:01:30.690355|S|1|16|0|1
A|BTU|20250721|13:05:37.425975|S|100|16.03|0|100
A|BTU|20250721|13:30:02.889793|S|100|16.01|0|100
A|BTU|20250721|14:07:53.058909|S|111|16.06|0|111
A|BTU|20250721|15:29:40.062516|S|27|15.93|0|27
A|BTU|20250721|15:59:22.098640|S|263|15.915|0|263
A|BTU|20250721|15:59:25.126471|S|37|15.915|0|37
A|BTX|20250721|13:42:05.990153|E|100|7.38|0|100
A|BTX|20250721|15:31:48.604029|S|300|7.37|0|300
A|BUD|20250721|09:40:19.417556|S|200|68.24|0|200
A|BUD|20250721|11:11:15.987393|S|100|68.715|0|100
A|BUD|20250721|11:23:06.037569|S|20|68.735|0|20
A|BUD|20250721|11:23:16.286812|S|20|68.745|0|20
A|BUD|20250721|11:34:57.219473|S|100|68.675|0|100
A|BUD|20250721|14:52:45.866353|S|10|68.32|0|10
A|BUD|20250721|14:52:45.866353|S|27|68.32|0|27
A|BUD|20250721|15:48:27.068546|S|100|68.205|0|100
A|BUD|20250721|15:48:41.766741|S|100|68.185|0|100
A|BUD|20250721|15:59:55.158502|S|100|68.165|0|100
A|BUFP|20250721|13:13:55.049818|S|100|28.42|0|100
A|BUFQ|20250721|12:22:39.603432|S|13|33.66|0|13
A|BUFR|20250721|15:04:06.914502|S|100|32.225|0|100
A|BUG|20250721|10:42:40.241153|S|200|35.86|0|200
A|BUG|20250721|13:50:39.312359|S|7|35.92|0|7
A|BUG|20250721|14:14:27.270390|S|92|35.76|0|92
A|BUG|20250721|14:14:27.270469|S|8|35.76|0|8
A|BULL|20250721|09:30:13.191585|S|150|15.12|0|150
A|BULL|20250721|09:30:14.752739|S|150|15.165|0|150
A|BULL|20250721|09:30:16.432182|S|150|15.04|0|150
A|BULL|20250721|09:31:23.141300|S|100|15.6|0|100
A|BULL|20250721|09:32:53.598728|S|150|15.175|0|150
A|BULL|20250721|09:32:53.598729|E|41|15.18|0|41
A|BULL|20250721|09:32:53.598822|E|1659|15.18|0|1659
A|BULL|20250721|09:32:54.714182|S|150|15.175|0|150
A|BULL|20250721|09:33:09.431773|E|100|15.12|0|100
A|BULL|20250721|09:33:09.432130|E|1600|15.13|0|1600
A|BULL|20250721|09:33:09.494635|E|100|15.14|0|100
A|BULL|20250721|09:33:09.494783|E|70|15.15|0|70
A|BULL|20250721|09:33:09.494783|E|51|15.15|0|51
A|BULL|20250721|09:33:09.508229|E|100|15.15|0|100
A|BULL|20250721|09:33:09.518053|E|100|15.17|0|100
A|BULL|20250721|09:33:09.636230|S|100|15.09|0|100
A|BULL|20250721|09:33:09.637143|E|100|15.1|0|100
A|BULL|20250721|09:33:09.762910|S|100|15.095|0|100
A|BULL|20250721|09:33:10.179487|E|60|15.09|0|60
A|BULL|20250721|09:33:16.076596|E|2200|15.09|0|2200
A|BULL|20250721|09:33:16.977458|E|100|15.1|0|100
A|BULL|20250721|09:33:18.371111|E|100|15.1|0|100
A|BULL|20250721|09:33:46.875198|E|900|15.1|0|900
A|BULL|20250721|09:33:46.875198|E|53|15.1|0|53
A|BULL|20250721|09:33:46.875198|E|54|15.1|0|54
A|BULL|20250721|09:33:46.875199|E|100|15.1|0|100
A|BULL|20250721|09:33:47.825126|E|100|15.11|0|100
A|BULL|20250721|09:33:47.825416|E|1400|15.13|0|1400
A|BULL|20250721|09:33:47.826248|E|78|15.14|0|78
A|BULL|20250721|09:33:55.151874|E|7|15.14|0|7
A|BULL|20250721|09:33:57.520452|E|85|15.14|0|85
A|BULL|20250721|09:33:57.520452|S|100|15.135|0|100
A|BULL|20250721|09:34:06.577772|S|100|15.13|0|100
A|BULL|20250721|09:34:06.577795|S|50|15.13|0|50
A|BULL|20250721|09:34:06.692985|S|63|15.13|0|63
A|BULL|20250721|09:34:06.693067|S|63|15.13|0|63
A|BULL|20250721|09:34:06.693171|S|24|15.13|0|24
A|BULL|20250721|09:34:33.348640|S|100|15.305|0|100
A|BULL|20250721|09:35:30.469083|S|100|15.27|0|100
A|BULL|20250721|09:35:30.469113|S|50|15.27|0|50
A|BULL|20250721|09:35:41.945538|E|94|15.17|0|94
A|BULL|20250721|09:35:42.715426|E|70|15.19|0|70
A|BULL|20250721|09:35:54.229760|E|85|15.2|0|85
A|BULL|20250721|09:35:54.229760|E|100|15.2|0|100
A|BULL|20250721|09:36:20.732855|S|100|15.3|0|100
A|BULL|20250721|09:36:20.732875|S|50|15.3|0|50
A|BULL|20250721|09:37:20.888818|S|150|15.66|0|150
A|BULL|20250721|09:41:12.836357|S|100|15.785|0|100
A|BULL|20250721|09:41:45.247352|S|100|15.83|0|100
A|BULL|20250721|09:49:31.733964|E|100|16.08|0|100
A|BULL|20250721|09:49:42.373286|S|150|16.05|0|150
A|BULL|20250721|09:49:42.373323|E|300|16.07|0|300
A|BULL|20250721|09:49:47.951932|S|100|16.005|0|100
A|BULL|20250721|09:50:05.525530|S|150|15.975|0|150
A|BULL|20250721|09:50:07.558101|S|150|15.975|0|150
A|BULL|20250721|09:50:13.235694|S|100|15.955|0|100
A|BULL|20250721|09:52:38.594144|E|100|16.03|0|100
A|BULL|20250721|09:52:40.313999|E|100|16.04|0|100
A|BULL|20250721|09:54:55.512570|E|100|16.07|0|100
A|BULL|20250721|09:55:05.247244|E|100|16.08|0|100
A|BULL|20250721|09:55:30.892906|E|100|16.14|0|100
A|BULL|20250721|09:56:14.045405|E|100|16.18|0|100
A|BULL|20250721|09:56:46.149573|E|98|16.18|0|98
A|BULL|20250721|09:58:40.792478|E|100|16.17|0|100
A|BULL|20250721|09:58:40.806197|E|100|16.18|0|100
A|BULL|20250721|09:58:56.346418|S|100|16.125|0|100
A|BULL|20250721|09:59:42.878165|S|63|16.115|0|63
A|BULL|20250721|09:59:42.878251|S|63|16.115|0|63
A|BULL|20250721|10:00:16.237699|E|100|16.04|0|100
A|BULL|20250721|10:00:23.665856|E|100|16.07|0|100
A|BULL|20250721|10:01:22.498882|S|150|15.955|0|150
A|BULL|20250721|10:01:23.490167|S|63|15.965|0|63
A|BULL|20250721|10:01:23.490236|S|63|15.965|0|63
A|BULL|20250721|10:02:26.915390|E|100|15.98|0|100
A|BULL|20250721|10:03:01.889103|E|100|16.02|0|100
A|BULL|20250721|10:05:21.874451|E|100|16.01|0|100
A|BULL|20250721|10:05:26.195675|E|100|16.05|0|100
A|BULL|20250721|10:05:26.721749|E|100|16.07|0|100
A|BULL|20250721|10:05:32.350752|E|100|16.08|0|100
A|BULL|20250721|10:06:21.924633|E|200|16.02|0|200
A|BULL|20250721|10:07:58.569074|E|100|16.02|0|100
A|BULL|20250721|10:08:30.488147|E|47|16.15|0|47
A|BULL|20250721|10:08:58.698830|E|66|16.11|0|66
A|BULL|20250721|10:08:58.698882|E|34|16.11|0|34
A|BULL|20250721|10:08:58.758962|E|36|16.14|0|36
A|BULL|20250721|10:08:59.205058|E|43|16.11|0|43
A|BULL|20250721|10:09:01.127688|E|56|16.11|0|56
A|BULL|20250721|10:09:01.128458|E|44|16.11|0|44
A|BULL|20250721|10:09:37.009813|E|100|16.13|0|100
A|BULL|20250721|10:10:57.599446|E|100|16.14|0|100
A|BULL|20250721|10:11:06.505785|E|71|16.15|0|71
A|BULL|20250721|10:11:06.505805|E|29|16.15|0|29
A|BULL|20250721|10:11:31.924850|E|100|16.1|0|100
A|BULL|20250721|10:11:31.930268|E|100|16.12|0|100
A|BULL|20250721|10:12:27.960527|E|200|16.16|0|200
A|BULL|20250721|10:12:34.832059|E|100|16.18|0|100
A|BULL|20250721|10:12:34.841969|E|100|16.18|0|100
A|BULL|20250721|10:12:36.742931|E|200|16.19|0|200
A|BULL|20250721|10:13:18.962606|E|100|16.13|0|100
A|BULL|20250721|10:13:25.800477|E|100|16.16|0|100
A|BULL|20250721|10:14:01.468961|E|100|16.15|0|100
A|BULL|20250721|10:14:02.857366|E|100|16.18|0|100
A|BULL|20250721|10:14:02.857446|E|100|16.18|0|100
A|BULL|20250721|10:14:02.866731|E|100|16.19|0|100
A|BULL|20250721|10:14:41.648086|E|100|16.08|0|100
A|BULL|20250721|10:14:41.648265|E|100|16.08|0|100
A|BULL|20250721|10:14:41.648265|E|100|16.08|0|100
A|BULL|20250721|10:14:46.793839|E|100|16.13|0|100
A|BULL|20250721|10:16:14.499037|E|100|16.15|0|100
A|BULL|20250721|10:16:15.967214|E|50|16.15|0|50
A|BULL|20250721|10:17:12.543863|E|200|16.15|0|200
A|BULL|20250721|10:17:50.012704|E|100|16.17|0|100
A|BULL|20250721|10:17:50.016938|E|100|16.17|0|100
A|BULL|20250721|10:17:58.995831|E|100|16.11|0|100
A|BULL|20250721|10:23:09.452656|S|100|16.08|0|100
A|BULL|20250721|10:23:09.453193|S|50|16.08|0|50
A|BULL|20250721|10:24:24.561336|E|100|15.915|0|100
A|BULL|20250721|10:30:34.464857|E|100|16|0|100
A|BULL|20250721|10:32:37.353756|S|100|16.23|0|100
A|BULL|20250721|10:32:39.214914|S|100|16.23|0|100
A|BULL|20250721|10:33:49.528991|S|100|16.155|0|100
A|BULL|20250721|10:38:12.623389|S|100|16.345|0|100
A|BULL|20250721|10:39:27.566253|S|100|16.375|0|100
A|BULL|20250721|10:51:54.611511|S|100|16.345|0|100
A|BULL|20250721|10:53:15.318916|S|63|16.31|0|63
A|BULL|20250721|11:00:42.443598|E|100|16.5|0|100
A|BULL|20250721|11:00:58.637073|S|63|16.38|0|63
A|BULL|20250721|11:00:58.637186|S|63|16.38|0|63
A|BULL|20250721|11:00:58.637256|S|24|16.38|0|24
A|BULL|20250721|11:01:40.172648|S|100|16.46|0|100
A|BULL|20250721|11:04:43.139660|S|100|16.365|0|100
A|BULL|20250721|11:05:52.616101|E|100|16.25|0|100
A|BULL|20250721|11:06:41.318617|E|59|16.28|0|59
A|BULL|20250721|11:07:10.099369|E|100|16.29|0|100
A|BULL|20250721|11:07:10.227131|E|77|16.31|0|77
A|BULL|20250721|11:07:10.227157|E|23|16.31|0|23
A|BULL|20250721|11:08:53.711260|E|100|16.26|0|100
A|BULL|20250721|11:09:35.937257|E|100|16.27|0|100
A|BULL|20250721|11:09:35.968757|E|4|16.3|0|4
A|BULL|20250721|11:09:57.657887|E|100|16.3|0|100
A|BULL|20250721|11:10:50.925308|E|100|16.27|0|100
A|BULL|20250721|11:11:12.051804|E|100|16.21|0|100
A|BULL|20250721|11:11:19.028556|E|100|16.2|0|100
A|BULL|20250721|11:11:19.028556|S|100|16.195|0|100
A|BULL|20250721|11:11:35.286503|E|34|16.17|0|34
A|BULL|20250721|11:11:35.286542|E|66|16.17|0|66
A|BULL|20250721|11:11:35.299435|E|34|16.21|0|34
A|BULL|20250721|11:11:35.314252|E|20|16.22|0|20
A|BULL|20250721|11:11:42.539242|S|6|16.215|0|6
A|BULL|20250721|11:11:42.831883|E|100|16.22|0|100
A|BULL|20250721|11:12:01.245042|E|10|16.28|0|10
A|BULL|20250721|11:13:11.018650|E|100|16.23|0|100
A|BULL|20250721|11:13:11.682793|E|100|16.21|0|100
A|BULL|20250721|11:13:12.135561|E|100|16.23|0|100
A|BULL|20250721|11:13:24.937802|E|100|16.25|0|100
A|BULL|20250721|11:13:43.867109|E|36|16.3|0|36
A|BULL|20250721|11:14:16.195113|E|97|16.27|0|97
A|BULL|20250721|11:14:16.195133|E|3|16.27|0|3
A|BULL|20250721|11:14:56.003974|E|100|16.26|0|100
A|BULL|20250721|11:15:11.459846|E|100|16.25|0|100
A|BULL|20250721|11:15:11.497769|E|100|16.3|0|100
A|BULL|20250721|11:15:11.519534|E|20|16.31|0|20
A|BULL|20250721|11:15:11.553354|E|80|16.32|0|80
A|BULL|20250721|11:15:11.554169|E|20|16.32|0|20
A|BULL|20250721|11:18:09.976879|E|5|16.3|0|5
A|BULL|20250721|11:18:46.682001|S|100|16.26|0|100
A|BULL|20250721|11:22:05.436037|E|200|16.21|0|200
A|BULL|20250721|11:29:37.220484|S|100|16.14|0|100
A|BULL|20250721|11:31:54.192515|S|100|16.185|0|100
A|BULL|20250721|11:31:54.206328|E|100|16.18|0|100
A|BULL|20250721|11:35:40.798094|S|100|16.17|0|100
A|BULL|20250721|11:36:06.691921|E|100|16.165|0|100
A|BULL|20250721|11:36:06.714406|E|85|16.2|0|85
A|BULL|20250721|11:37:08.940897|S|100|16.16|0|100
A|BULL|20250721|11:37:32.728026|E|200|16.16|0|200
A|BULL|20250721|11:39:00.046466|E|100|16.21|0|100
A|BULL|20250721|11:44:27.780986|S|63|16.12|0|63
A|BULL|20250721|11:46:00.680381|E|100|16.155|0|100
A|BULL|20250721|11:46:00.692011|E|100|16.08|0|100
A|BULL|20250721|11:49:36.076153|E|160|16.01|0|160
A|BULL|20250721|11:58:40.274192|S|110|15.73|0|110
A|BULL|20250721|11:58:52.203614|E|110|15.73|0|110
A|BULL|20250721|11:59:50.037157|E|34|15.655|0|34
A|BULL|20250721|12:02:00.785287|S|110|15.73|0|110
A|BULL|20250721|12:02:39.239780|S|110|15.795|0|110
A|BULL|20250721|12:03:00.162261|S|63|15.795|0|63
A|BULL|20250721|12:03:25.486061|S|110|15.825|0|110
A|BULL|20250721|12:07:47.559661|S|63|15.74|0|63
A|BULL|20250721|12:07:47.559731|S|63|15.74|0|63
A|BULL|20250721|12:07:47.559798|S|34|15.74|0|34
A|BULL|20250721|12:17:32.858126|S|110|15.56|0|110
A|BULL|20250721|12:19:38.547032|E|110|15.565|0|110
A|BULL|20250721|12:21:34.269379|S|110|15.47|0|110
A|BULL|20250721|12:21:52.812621|S|110|15.465|0|110
A|BULL|20250721|12:21:52.829321|S|63|15.465|0|63
A|BULL|20250721|12:21:52.829394|S|63|15.465|0|63
A|BULL|20250721|12:21:52.829469|S|34|15.465|0|34
A|BULL|20250721|12:27:20.526602|S|34|15.65|0|34
A|BULL|20250721|12:52:56.669944|S|170|15.575|0|170
A|BULL|20250721|13:13:05.911004|S|110|15.415|0|110
A|BULL|20250721|13:17:52.431862|S|170|15.415|0|170
A|BULL|20250721|13:26:02.044791|E|100|15.47|0|100
A|BULL|20250721|13:27:24.592867|E|100|15.48|0|100
A|BULL|20250721|13:32:52.796619|E|200|15.46|0|200
A|BULL|20250721|13:33:37.338144|E|200|15.54|0|200
A|BULL|20250721|13:37:18.345458|S|110|15.495|0|110
A|BULL|20250721|13:45:15.824295|S|110|15.435|0|110
A|BULL|20250721|13:45:39.066940|S|110|15.45|0|110
A|BULL|20250721|13:48:39.760484|S|120|15.535|0|120
A|BULL|20250721|13:57:08.930461|S|120|15.735|0|120
A|BULL|20250721|13:58:59.663055|S|120|15.655|0|120
A|BULL|20250721|14:12:54.509367|E|100|15.47|0|100
A|BULL|20250721|14:15:48.333994|E|100|15.47|0|100
A|BULL|20250721|14:19:00.981018|E|100|15.43|0|100
A|BULL|20250721|14:24:10.962911|S|120|15.445|0|120
A|BULL|20250721|14:24:12.691284|S|180|15.425|0|180
A|BULL|20250721|14:37:29.224395|E|100|15.22|0|100
A|BULL|20250721|14:44:52.854098|E|100|15.27|0|100
A|BULL|20250721|14:45:17.035245|E|37|15.3|0|37
A|BULL|20250721|14:57:31.286830|E|100|15.16|0|100
A|BULL|20250721|14:58:04.817445|S|63|15.14|0|63
A|BULL|20250721|14:58:04.817629|S|63|15.14|0|63
A|BULL|20250721|14:58:20.388066|S|63|15.165|0|63
A|BULL|20250721|14:58:23.036342|E|95|15.16|0|95
A|BULL|20250721|14:58:52.123411|E|100|15.17|0|100
A|BULL|20250721|14:58:52.127717|E|100|15.18|0|100
A|BULL|20250721|15:01:32.564987|S|120|15.175|0|120
A|BULL|20250721|15:03:15.843157|S|130|15.135|0|130
A|BULL|20250721|15:04:28.607144|E|200|15.14|0|200
A|BULL|20250721|15:05:52.869957|E|100|15.15|0|100
A|BULL|20250721|15:06:27.075740|E|200|15.05|0|200
A|BULL|20250721|15:07:20.532717|E|100|15.06|0|100
A|BULL|20250721|15:08:55.971614|S|130|15.065|0|130
A|BULL|20250721|15:10:48.830489|E|120|15.09|0|120
A|BULL|20250721|15:21:00.017358|E|100|15.11|0|100
A|BULL|20250721|15:27:07.329699|E|160|15.085|0|160
A|BULL|20250721|15:28:26.241930|S|160|15.115|0|160
A|BULL|20250721|15:30:49.932253|E|98|14.93|0|98
A|BULL|20250721|15:34:11.017366|E|100|14.87|0|100
A|BULL|20250721|15:34:51.795458|E|100|14.82|0|100
A|BULL|20250721|15:36:50.439480|S|170|14.75|0|170
A|BULL|20250721|15:37:08.523491|E|52|14.77|0|52
A|BULL|20250721|15:37:39.693726|E|100|14.74|0|100
A|BULL|20250721|15:59:55.623513|S|25|14.615|0|25
A|BUR|20250721|09:32:48.060231|E|600|14.2|0|600
A|BUR|20250721|09:32:48.060341|S|100|14.2|0|100
A|BUR|20250721|09:32:48.060438|S|100|14.2|0|100
A|BUR|20250721|09:32:48.060688|S|96|14.2|0|96
A|BUR|20250721|09:32:48.060702|S|2|14.2|0|2
A|BUR|20250721|09:32:48.060780|S|100|14.2|0|100
A|BUR|20250721|09:32:48.060908|S|386|14.2|0|386
A|BUR|20250721|09:32:48.060909|S|116|14.2|0|116
A|BUR|20250721|09:32:48.060969|S|7|14.2|0|7
A|BUR|20250721|09:32:48.060984|E|90|14.2|0|90
A|BUR|20250721|09:32:48.061209|S|98|14.2|0|98
A|BUR|20250721|09:32:48.061224|S|98|14.2|0|98
A|BUR|20250721|09:32:58.254117|S|25|14.2|0|25
A|BUR|20250721|09:32:58.254118|S|371|14.2|0|371
A|BUR|20250721|09:32:58.254133|S|132|14.2|0|132
A|BUR|20250721|09:32:58.254291|S|100|14.2|0|100
A|BUR|20250721|09:32:58.254342|S|100|14.2|0|100
A|BUR|20250721|09:33:03.305940|S|507|14.2|0|507
A|BUR|20250721|09:33:47.745966|E|93|14.2|0|93
A|BUR|20250721|09:33:47.745966|E|387|14.2|0|387
A|BUR|20250721|09:33:54.768392|E|200|14.2|0|200
A|BUR|20250721|09:33:54.768510|S|109|14.2|0|109
A|BUR|20250721|09:33:54.768510|S|13|14.2|0|13
A|BUR|20250721|09:33:54.768518|S|122|14.2|0|122
A|BUR|20250721|09:33:54.768526|S|82|14.2|0|82
A|BUR|20250721|09:33:54.768565|S|122|14.2|0|122
A|BUR|20250721|09:33:54.768573|S|122|14.2|0|122
A|BUR|20250721|09:33:54.768716|S|122|14.2|0|122
A|BUR|20250721|09:33:54.768717|S|176|14.2|0|176
A|BUR|20250721|09:33:54.768719|S|37|14.2|0|37
A|BUR|20250721|09:33:54.768719|S|122|14.2|0|122
A|BUR|20250721|09:33:54.768732|S|17|14.2|0|17
A|BUR|20250721|09:33:54.768733|S|17|14.2|0|17
A|BUR|20250721|09:33:54.768811|S|63|14.2|0|63
A|BUR|20250721|09:33:54.768835|S|176|14.2|0|176
A|BUR|20250721|09:33:54.768849|S|88|14.2|0|88
A|BUR|20250721|09:33:54.768884|S|63|14.2|0|63
A|BUR|20250721|09:33:54.768995|S|88|14.2|0|88
A|BUR|20250721|09:33:54.768995|S|88|14.2|0|88
A|BUR|20250721|09:33:54.769033|S|200|14.2|0|200
A|BUR|20250721|09:33:54.769047|S|63|14.2|0|63
A|BUR|20250721|09:33:54.769141|E|480|14.2|0|480
A|BUR|20250721|09:33:54.769444|S|63|14.2|0|63
A|BUR|20250721|09:33:54.769607|S|600|14.2|0|600
A|BUR|20250721|09:33:54.769762|S|63|14.2|0|63
A|BUR|20250721|09:33:54.769860|S|63|14.2|0|63
A|BUR|20250721|09:33:54.769940|S|63|14.2|0|63
A|BUR|20250721|09:33:54.770036|S|63|14.2|0|63
A|BUR|20250721|09:33:54.770284|E|100|14.2|0|100
A|BUR|20250721|09:33:54.770424|E|94|14.2|0|94
A|BUR|20250721|09:33:54.770424|E|626|14.2|0|626
A|BUR|20250721|09:33:54.770432|E|480|14.2|0|480
A|BUR|20250721|09:33:54.770545|S|26|14.2|0|26
A|BUR|20250721|11:34:59.977153|S|100|13.97|0|100
A|BUR|20250721|12:26:34.053856|S|1|13.91|0|1
A|BUR|20250721|12:37:25.000285|S|1|13.93|0|1
A|BUR|20250721|13:20:16.785455|S|5|13.87|0|5
A|BUR|20250721|14:09:16.644520|S|153|13.86|0|153
A|BUR|20250721|14:21:35.137479|S|100|13.86|0|100
A|BUR|20250721|15:38:00.662313|S|150|13.87|0|150
A|BUR|20250721|15:59:31.861214|S|84|13.785|0|84
A|BURL|20250721|10:24:46.829388|S|1|268.92|0|1
A|BURL|20250721|11:54:12.875832|S|11|270.33|0|11
A|BURL|20250721|13:22:10.900183|S|4|272.26|0|4
A|BURL|20250721|15:49:02.044155|S|6|272.93|0|6
A|BURL|20250721|15:49:40.708872|S|2|272.76|0|2
A|BURL|20250721|15:49:40.725175|S|100|272.73|0|100
A|BURL|20250721|15:57:19.718114|S|3|273.76|0|3
A|BURL|20250721|15:58:09.830075|S|6|273.71|0|6
A|BURL|20250721|15:58:31.040522|S|3|273.7|0|3
A|BURL|20250721|15:58:31.040523|S|4|273.7|0|4
A|BURL|20250721|15:58:31.040667|S|4|273.69|0|4
A|BURL|20250721|15:58:31.040667|S|13|273.69|0|13
A|BURL|20250721|15:58:31.040667|S|1|273.69|0|1
A|BURU|20250721|09:30:00.147816|E|21078|.3|58437|2093
A|BURU|20250721|09:30:00.147816|S|21078|.3|58437|16892
A|BURU|20250721|09:32:12.267770|S|400|.3063|0|400
A|BURU|20250721|09:33:36.333783|S|100|.3063|0|100
A|BURU|20250721|09:33:38.805820|S|100|.3089|0|100
A|BURU|20250721|09:35:08.800264|S|100|.3089|0|100
A|BURU|20250721|09:35:10.736854|S|100|.3089|0|100
A|BURU|20250721|09:36:08.079120|S|100|.3088|0|100
A|BURU|20250721|09:36:08.079121|S|200|.3088|0|200
A|BURU|20250721|09:36:11.307734|S|100|.3099|0|100
A|BURU|20250721|09:38:11.263904|S|100|.3099|0|100
A|BURU|20250721|09:40:23.217469|S|3275|.31|0|3275
A|BURU|20250721|09:40:23.217593|S|4125|.31|0|4125
A|BURU|20250721|09:41:53.067087|S|100|.3117|0|100
A|BURU|20250721|09:42:56.196498|S|100|.3132|0|100
A|BURU|20250721|09:43:55.770842|S|100|.3128|0|100
A|BURU|20250721|09:44:25.249829|S|1500|.3132|0|1500
A|BURU|20250721|09:44:25.251263|S|100|.3139|0|100
A|BURU|20250721|09:46:37.294888|S|100|.3149|0|100
A|BURU|20250721|09:46:37.294888|S|100|.3149|0|100
A|BURU|20250721|09:49:13.528106|S|100|.3126|0|100
A|BURU|20250721|09:49:13.529081|S|100|.3125|0|100
A|BURU|20250721|09:52:58.927576|S|100|.3122|0|100
A|BURU|20250721|09:52:58.927576|S|100|.3117|0|100
A|BURU|20250721|09:52:59.333173|S|100|.3121|0|100
A|BURU|20250721|09:52:59.333174|S|100|.3121|0|100
A|BURU|20250721|09:53:01.021251|S|100|.3122|0|100
A|BURU|20250721|09:53:01.021251|S|13|.3122|0|13
A|BURU|20250721|09:54:14.263332|S|500|.3121|0|500
A|BURU|20250721|09:54:14.263332|S|100|.3121|0|100
A|BURU|20250721|09:54:14.264151|S|100|.3122|0|100
A|BURU|20250721|09:56:32.406937|S|1500|.3115|0|1500
A|BURU|20250721|09:57:40.273188|S|300|.3123|0|300
A|BURU|20250721|09:58:00.617702|S|200|.3123|0|200
A|BURU|20250721|09:58:00.617702|S|100|.3123|0|100
A|BURU|20250721|09:58:00.617712|S|100|.3125|0|100
A|BURU|20250721|10:00:47.426467|S|800|.3129|0|800
A|BURU|20250721|10:01:07.508682|S|300|.3139|0|300
A|BURU|20250721|10:01:07.508682|S|100|.3139|0|100
A|BURU|20250721|10:04:00.378428|S|100|.3139|0|100
A|BURU|20250721|10:07:00.208732|S|100|.3137|0|100
A|BURU|20250721|10:08:05.715323|S|400|.3137|0|400
A|BURU|20250721|10:08:05.716015|S|100|.314|0|100
A|BURU|20250721|10:11:01.843062|S|100|.3126|0|100
A|BURU|20250721|10:13:37.513136|S|100|.3128|0|100
A|BURU|20250721|10:23:37.724977|S|296|.3132|0|296
A|BURU|20250721|10:23:56.858094|S|664|.3133|0|664
A|BURU|20250721|10:23:56.859649|S|100|.3139|0|100
A|BURU|20250721|10:24:47.709788|S|100|.3139|0|100
A|BURU|20250721|10:24:47.709788|S|100|.3139|0|100
A|BURU|20250721|10:33:06.952383|S|99|.3133|0|99
A|BURU|20250721|10:35:44.893507|S|100|.3138|0|100
A|BURU|20250721|10:38:05.158829|S|100|.3129|0|100
A|BURU|20250721|10:38:05.158830|S|100|.3129|0|100
A|BURU|20250721|10:41:21.810210|S|200|.3134|0|200
A|BURU|20250721|10:45:12.519956|S|200|.3134|0|200
A|BURU|20250721|10:45:12.519956|S|100|.3134|0|100
A|BURU|20250721|10:45:13.775315|S|100|.3135|0|100
A|BURU|20250721|10:45:13.775315|S|300|.3135|0|300
A|BURU|20250721|10:50:39.369674|S|6|.3146|0|6
A|BURU|20250721|10:55:34.891070|S|100|.3189|0|100
A|BURU|20250721|10:55:34.891071|S|100|.3189|0|100
A|BURU|20250721|10:55:39.958012|E|280|.32|0|280
A|BURU|20250721|10:55:39.958028|E|560|.32|0|560
A|BURU|20250721|10:55:39.958028|E|1494|.32|0|1494
A|BURU|20250721|10:55:39.958040|E|3166|.32|0|3166
A|BURU|20250721|11:02:17.934335|S|100|.3173|0|100
A|BURU|20250721|11:03:57.460015|S|100|.3162|0|100
A|BURU|20250721|11:19:13.508790|E|700|.3135|0|700
A|BURU|20250721|11:22:57.568967|S|83|.3144|0|83
A|BURU|20250721|11:22:57.568982|S|17|.3144|0|17
A|BURU|20250721|11:35:27.685565|S|100|.3184|0|100
A|BURU|20250721|11:37:07.866465|S|100|.3182|0|100
A|BURU|20250721|11:37:07.872675|S|100|.3181|0|100
A|BURU|20250721|11:41:27.262548|S|100|.3171|0|100
A|BURU|20250721|11:41:27.262548|S|100|.3171|0|100
A|BURU|20250721|11:42:05.757099|S|100|.3162|0|100
A|BURU|20250721|11:42:05.757099|S|100|.3162|0|100
A|BURU|20250721|12:06:22.439699|S|100|.3166|0|100
A|BURU|20250721|12:13:45.040005|S|1000|.3163|0|1000
A|BURU|20250721|12:16:51.439465|S|200|.3179|0|200
A|BURU|20250721|12:16:51.439465|S|100|.3179|0|100
A|BURU|20250721|12:16:51.439466|S|11|.3179|0|11
A|BURU|20250721|12:16:51.439466|S|200|.318|0|200
A|BURU|20250721|12:16:51.439466|S|100|.3179|0|100
A|BURU|20250721|12:17:32.770108|E|6900|.3181|0|6900
A|BURU|20250721|12:17:32.773202|E|700|.318|0|700
A|BURU|20250721|12:21:32.787287|E|100|.316|0|100
A|BURU|20250721|12:21:32.790342|E|100|.3147|0|100
A|BURU|20250721|12:55:19.280412|S|262|.313|0|262
A|BURU|20250721|13:08:25.737346|S|100|.3134|0|100
A|BURU|20250721|13:15:27.751576|S|7|.3142|0|7
A|BURU|20250721|13:28:39.502920|S|100|.314|0|100
A|BURU|20250721|13:29:49.847343|E|100|.3145|0|100
A|BURU|20250721|13:29:49.847343|E|100|.3145|0|100
A|BURU|20250721|13:33:05.232219|S|100|.3154|0|100
A|BURU|20250721|13:35:29.171551|S|100|.3172|0|100
A|BURU|20250721|13:44:28.284201|S|100|.3171|0|100
A|BURU|20250721|13:50:42.029578|S|1200|.3173|0|1200
A|BURU|20250721|13:54:40.294207|S|100|.3168|0|100
A|BURU|20250721|13:54:40.294207|S|300|.3168|0|300
A|BURU|20250721|14:01:28.569959|S|70|.3177|0|70
A|BURU|20250721|14:04:29.949321|S|100|.3164|0|100
A|BURU|20250721|14:04:49.406427|S|100|.3173|0|100
A|BURU|20250721|14:10:27.311142|S|100|.3179|0|100
A|BURU|20250721|14:21:27.167791|S|50|.3179|0|50
A|BURU|20250721|14:23:27.181477|S|100|.3179|0|100
A|BURU|20250721|14:24:44.306492|S|98|.3176|0|98
A|BURU|20250721|14:26:05.507792|S|100|.3178|0|100
A|BURU|20250721|14:26:15.300124|S|200|.3175|0|200
A|BURU|20250721|14:26:15.313233|S|100|.3163|0|100
A|BURU|20250721|14:31:53.935082|E|100|.3162|0|100
A|BURU|20250721|14:37:47.248677|S|100|.3166|0|100
A|BURU|20250721|14:39:50.109067|S|500|.3169|0|500
A|BURU|20250721|14:45:52.643859|S|100|.3174|0|100
A|BURU|20250721|14:55:42.690791|S|85|.3177|0|85
A|BURU|20250721|14:55:42.691582|S|15|.3177|0|15
A|BURU|20250721|14:55:44.748565|S|100|.3177|0|100
A|BURU|20250721|14:55:44.749343|S|199|.3177|0|199
A|BURU|20250721|14:55:51.493995|S|627|.3177|0|627
A|BURU|20250721|14:55:51.494800|S|1074|.3177|0|1074
A|BURU|20250721|14:56:30.214243|S|100|.3172|0|100
A|BURU|20250721|14:56:42.320124|S|100|.3191|0|100
A|BURU|20250721|14:58:26.307328|S|200|.3177|0|200
A|BURU|20250721|15:01:08.950861|S|100|.3178|0|100
A|BURU|20250721|15:08:08.104694|E|200|.3184|0|200
A|BURU|20250721|15:08:08.104694|E|3|.3191|0|3
A|BURU|20250721|15:15:54.058902|S|210|.3191|0|210
A|BURU|20250721|15:15:55.052630|S|100|.3192|0|100
A|BURU|20250721|15:21:14.589829|S|2|.32|0|2
A|BURU|20250721|15:26:01.500226|S|100|.3198|0|100
A|BURU|20250721|15:26:01.868597|S|100|.3187|0|100
A|BURU|20250721|15:28:09.633435|S|400|.3178|0|400
A|BURU|20250721|15:31:50.585361|S|150|.318|0|150
A|BURU|20250721|15:38:54.957368|S|300|.3171|0|300
A|BURU|20250721|15:41:32.267980|S|13500|.315|0|13500
A|BURU|20250721|15:44:47.732307|S|500|.3133|0|500
A|BURU|20250721|15:45:43.012252|S|100|.3142|0|100
A|BURU|20250721|15:52:29.760527|S|100|.3149|0|100
A|BURU|20250721|15:54:12.705731|S|5|.313|0|5
A|BURU|20250721|15:57:28.175748|S|17|.3129|0|17
A|BURU|20250721|15:57:57.845057|S|15|.3129|0|15
A|BURU|20250721|16:00:00.090728|S|53243|.3147|79837|10703
A|BUSE|20250721|09:37:47.222924|S|75|24.45|0|75
A|BUYW|20250721|11:43:32.203062|S|100|14.17|0|100
A|BUYW|20250721|12:13:21.685980|S|100|14.17|0|100
A|BUYW|20250721|13:10:25.471834|S|100|14.17|0|100
A|BUYW|20250721|15:27:12.755514|S|3|14.17|0|3
A|BUYW|20250721|15:27:12.760697|S|97|14.17|0|97
A|BUYW|20250721|15:59:50.000780|S|2|14.17|0|2
A|BUZZ|20250721|09:30:00.258166|E|100|32.82|0|100
A|BUZZ|20250721|10:44:55.362178|S|100|32.88|0|100
A|BUZZ|20250721|12:30:41.541584|S|100|32.44|0|100
A|BV|20250721|09:41:00.797287|S|50|15.83|0|50
A|BV|20250721|09:41:00.797375|S|50|15.83|0|50
A|BV|20250721|11:48:05.906327|S|150|15.92|0|150
A|BV|20250721|11:50:24.048647|S|50|15.915|0|50
A|BV|20250721|11:50:24.048732|S|50|15.915|0|50
A|BV|20250721|13:34:22.210668|S|74|15.74|0|74
A|BV|20250721|13:34:22.210841|S|126|15.74|0|126
A|BV|20250721|13:49:53.617383|S|8|15.78|0|8
A|BV|20250721|13:49:55.439498|S|32|15.79|0|32
A|BV|20250721|14:36:01.246893|S|21|15.69|0|21
A|BV|20250721|14:36:07.809091|S|20|15.69|0|20
A|BV|20250721|15:24:13.612518|S|100|15.69|0|100
A|BV|20250721|15:24:13.612639|S|100|15.69|0|100
A|BV|20250721|15:56:57.111082|S|5|15.645|0|5
A|BVAL|20250721|12:31:37.357719|S|100|26.13|0|100
A|BVAL|20250721|13:58:10.338884|S|100|26.13|0|100
A|BVN|20250721|09:48:08.994383|S|100|17.33|0|100
A|BVN|20250721|09:55:05.488593|S|100|17.16|0|100
A|BVN|20250721|09:55:05.488606|S|50|17.16|0|50
A|BVN|20250721|10:09:00.786799|S|106|17.49|0|106
A|BVN|20250721|11:13:51.498621|S|32|17.45|0|32
A|BVN|20250721|11:13:58.435958|S|24|17.46|0|24
A|BVN|20250721|11:13:58.436000|S|118|17.46|0|118
A|BVN|20250721|11:16:54.367411|S|4|17.5|0|4
A|BVN|20250721|12:16:26.645809|S|54|17.39|0|54
A|BVN|20250721|12:16:26.645886|S|46|17.39|0|46
A|BVN|20250721|13:13:57.108448|S|100|17.42|0|100
A|BVN|20250721|13:24:03.981288|S|200|17.36|0|200
A|BVN|20250721|15:11:37.298479|S|5|17.37|0|5
A|BVS|20250721|09:47:25.624148|S|23|6.28|0|23
A|BVS|20250721|09:47:25.624518|S|57|6.28|0|57
A|BW|20250721|14:37:07.383546|S|100|1.05|0|100
A|BWA|20250721|10:17:25.190671|S|100|35.44|0|100
A|BWA|20250721|10:33:05.871431|S|45|35.6|0|45
A|BWA|20250721|14:17:40.179382|S|213|35.51|0|213
A|BWA|20250721|14:22:49.247623|S|37|35.53|0|37
A|BWA|20250721|14:23:40.426342|S|68|35.53|0|68
A|BWA|20250721|14:56:32.686235|S|196|35.47|0|196
A|BWA|20250721|15:08:21.107109|S|72|35.46|0|72
A|BWA|20250721|15:41:29.213165|S|1|35.34|0|1
A|BWEN|20250721|13:32:19.763160|S|100|2.46|0|100
A|BWEN|20250721|14:03:56.759401|S|100|2.46|0|100
A|BWEN|20250721|14:10:00.342631|S|100|2.45|0|100
A|BWEN|20250721|14:22:54.907278|S|100|2.44|0|100
A|BWEN|20250721|14:46:16.490565|S|100|2.43|0|100
A|BWG|20250721|11:57:41.963484|S|100|8.4|0|100
A|BWIN|20250721|09:38:51.394311|S|300|41.63|0|300
A|BWIN|20250721|10:33:41.893246|S|2|41.84|0|2
A|BWIN|20250721|11:51:41.585570|S|100|41.77|0|100
A|BWIN|20250721|11:53:12.997845|S|5|41.73|0|5
A|BWIN|20250721|12:45:47.139601|S|100|41.66|0|100
A|BWIN|20250721|13:01:02.471079|S|42|41.55|0|42
A|BWIN|20250721|13:01:02.471108|S|58|41.55|0|58
A|BWIN|20250721|14:29:58.080698|S|139|41.39|0|139
A|BWIN|20250721|14:40:29.617067|S|100|41.23|0|100
A|BWIN|20250721|14:42:37.902610|S|100|41.2|0|100
A|BWIN|20250721|14:42:37.915732|S|100|41.24|0|100
A|BWIN|20250721|14:42:37.970003|S|41|41.29|0|41
A|BWIN|20250721|14:42:38.003610|S|59|41.29|0|59
A|BWIN|20250721|15:55:13.195271|S|31|40.68|0|31
A|BWLP|20250721|14:04:39.031430|S|100|13.12|0|100
A|BWLP|20250721|14:17:28.379521|S|95|13.12|0|95
A|BWLP|20250721|14:42:32.054519|S|83|13.13|0|83
A|BWLP|20250721|14:43:37.054417|S|86|13.13|0|86
A|BWLP|20250721|15:24:54.343171|S|1|13.1|0|1
A|BWLP|20250721|15:43:25.627477|S|93|13.06|0|93
A|BWLP|20250721|15:53:40.334448|S|1|13.08|0|1
A|BWTG|20250721|14:18:12.364707|S|60|36.39|0|60
A|BWXT|20250721|09:48:28.918982|S|100|142.465|0|100
A|BWXT|20250721|13:16:12.290633|S|1|141.33|0|1
A|BWXT|20250721|13:19:35.863388|S|70|141.5|0|70
A|BWXT|20250721|13:35:55.318577|S|34|141.31|0|34
A|BWXT|20250721|13:47:48.140158|S|29|141.48|0|29
A|BX|20250721|09:32:45.030351|S|100|168.8|0|100
A|BX|20250721|09:57:53.698600|S|100|168.51|0|100
A|BX|20250721|09:57:53.698600|S|100|168.53|0|100
A|BX|20250721|09:57:53.698601|S|100|168.55|0|100
A|BX|20250721|09:57:53.702564|S|50|168.53|0|50
A|BX|20250721|09:57:53.709826|S|100|168.54|0|100
A|BX|20250721|09:57:53.709826|S|100|168.56|0|100
A|BX|20250721|09:57:53.709826|S|100|168.52|0|100
A|BX|20250721|09:57:53.713459|S|100|168.58|0|100
A|BX|20250721|09:57:53.713459|S|100|168.61|0|100
A|BX|20250721|09:57:53.713459|S|100|168.48|0|100
A|BX|20250721|09:57:53.717099|S|200|168.61|0|200
A|BX|20250721|09:59:58.385712|S|200|168.86|0|200
A|BX|20250721|09:59:58.385712|S|100|168.85|0|100
A|BX|20250721|09:59:58.389357|S|100|168.82|0|100
A|BX|20250721|09:59:58.389358|S|100|168.85|0|100
A|BX|20250721|09:59:58.389358|S|100|168.87|0|100
A|BX|20250721|09:59:58.393177|S|100|168.82|0|100
A|BX|20250721|09:59:58.393177|S|200|168.83|0|200
A|BX|20250721|09:59:58.396286|S|100|168.82|0|100
A|BX|20250721|09:59:58.396287|S|100|168.84|0|100
A|BX|20250721|09:59:58.396287|S|100|169.13|0|100
A|BX|20250721|09:59:58.399750|S|100|168.81|0|100
A|BX|20250721|09:59:58.399750|S|200|168.82|0|200
A|BX|20250721|09:59:58.402718|S|100|168.81|0|100
A|BX|20250721|09:59:58.402719|S|100|169.16|0|100
A|BX|20250721|09:59:58.402719|S|100|168.83|0|100
A|BX|20250721|09:59:58.406128|S|200|168.82|0|200
A|BX|20250721|09:59:58.408812|S|200|169.16|0|200
A|BX|20250721|10:44:36.857579|S|5|169.43|0|5
A|BX|20250721|10:44:36.857592|S|5|169.43|0|5
A|BX|20250721|10:44:36.857603|S|5|169.43|0|5
A|BX|20250721|10:44:36.857613|S|5|169.43|0|5
A|BX|20250721|10:44:53.374973|S|80|169.405|0|80
A|BX|20250721|10:44:53.751349|S|5|169.37|0|5
A|BX|20250721|13:42:00.049942|S|4|168.4|0|4
A|BX|20250721|13:47:33.435741|S|50|168.16|0|50
A|BX|20250721|13:47:33.435825|S|13|168.165|0|13
A|BX|20250721|15:03:43.723048|S|1|167.49|0|1
A|BX|20250721|15:03:43.723092|S|1|167.49|0|1
A|BX|20250721|15:03:43.723549|S|1|167.49|0|1
A|BX|20250721|15:03:43.723705|S|1|167.49|0|1
A|BX|20250721|15:12:47.838738|S|6|167.14|0|6
A|BX|20250721|15:12:54.754084|S|50|167.03|0|50
A|BX|20250721|15:13:01.331934|S|167|167.12|0|167
A|BX|20250721|15:43:20.260716|S|10|167.19|0|10
A|BX|20250721|15:49:35.323271|S|100|166.93|0|100
A|BX|20250721|15:58:03.785333|S|50|166.62|0|50
A|BX|20250721|15:59:49.674138|S|100|166.67|0|100
A|BX|20250721|15:59:49.674138|S|50|166.66|0|50
A|BXC|20250721|10:32:55.720411|S|1|75.22|0|1
A|BXC|20250721|15:59:44.976043|E|2|73.94|0|2
A|BXMT|20250721|09:36:15.636760|S|100|19.345|0|100
A|BXMT|20250721|09:39:31.260224|S|100|19.34|0|100
A|BXMT|20250721|10:09:47.797864|S|1|19.2|0|1
A|BXMT|20250721|10:36:08.415372|S|1|19.34|0|1
A|BXMT|20250721|12:15:56.170174|S|1|19.31|0|1
A|BXMT|20250721|12:42:01.922739|S|1|19.28|0|1
A|BXMT|20250721|13:55:50.102546|S|120|19.3|0|120
A|BXMT|20250721|14:18:12.354408|S|205|19.32|0|205
A|BXMT|20250721|14:18:12.354408|S|101|19.32|0|101
A|BXMT|20250721|14:28:00.133344|S|100|19.325|0|100
A|BXMT|20250721|15:04:59.800881|S|89|19.36|0|89
A|BXMT|20250721|15:04:59.800881|S|196|19.36|0|196
A|BXMT|20250721|15:04:59.850004|S|19|19.36|0|19
A|BXMT|20250721|15:04:59.850004|S|215|19.36|0|215
A|BXMT|20250721|15:22:03.754922|S|60|19.3|0|60
A|BXP|20250721|11:00:11.426943|S|2|69.03|0|2
A|BXP|20250721|12:38:50.811871|S|100|69.21|0|100
A|BXP|20250721|15:25:50.778349|S|100|69.105|0|100
A|BXP|20250721|15:26:00.389938|S|100|69.1|0|100
A|BXP|20250721|15:52:46.801651|S|65|69.05|0|65
A|BXSL|20250721|14:35:32.890253|S|219|32.19|0|219
A|BYD|20250721|11:15:28.696784|S|1|82.32|0|1
A|BYD|20250721|11:15:28.702535|S|1|82.32|0|1
A|BYD|20250721|13:01:58.200537|S|1|82.5|0|1
A|BYD|20250721|14:03:53.908901|S|50|82.88|0|50
A|BYD|20250721|14:06:00.305950|S|27|82.85|0|27
A|BYD|20250721|15:25:18.207384|S|7|82.7|0|7
A|BYD|20250721|15:25:27.846757|S|1|82.7|0|1
A|BYD|20250721|15:25:31.188478|S|7|82.7|0|7
A|BYD|20250721|15:58:10.246407|S|90|82.63|0|90
A|BYD|20250721|15:58:48.547189|S|100|82.57|0|100
A|BYND|20250721|10:21:34.496149|E|198|3.725|0|198
A|BYND|20250721|10:57:56.926410|S|100|3.69|0|100
A|BYND|20250721|10:57:56.930621|S|100|3.7|0|100
A|BYND|20250721|11:15:42.755749|S|186|3.645|0|186
A|BYND|20250721|11:32:36.666234|S|100|3.69|0|100
A|BYND|20250721|11:34:55.044829|S|100|3.745|0|100
A|BYND|20250721|11:35:03.407980|S|100|3.75|0|100
A|BYND|20250721|11:35:03.407980|S|100|3.75|0|100
A|BYND|20250721|11:35:25.635773|S|100|3.765|0|100
A|BYND|20250721|11:37:00.189579|S|100|3.76|0|100
A|BYND|20250721|11:41:20.439309|S|100|3.78|0|100
A|BYND|20250721|11:41:49.227615|S|100|3.78|0|100
A|BYND|20250721|11:43:40.448847|S|100|3.78|0|100
A|BYND|20250721|11:43:49.529126|S|100|3.79|0|100
A|BYND|20250721|11:45:40.498633|S|100|3.79|0|100
A|BYND|20250721|11:45:40.506778|S|100|3.785|0|100
A|BYND|20250721|11:46:34.829423|S|100|3.8|0|100
A|BYND|20250721|11:46:34.829423|S|100|3.8|0|100
A|BYND|20250721|11:48:58.407817|S|100|3.84|0|100
A|BYND|20250721|11:49:12.254096|S|100|3.85|0|100
A|BYND|20250721|11:54:37.932229|S|1|3.87|0|1
A|BYND|20250721|11:59:46.096528|S|100|3.86|0|100
A|BYND|20250721|12:01:07.701901|S|100|3.87|0|100
A|BYND|20250721|12:02:53.519072|S|100|3.885|0|100
A|BYND|20250721|12:03:09.174024|S|100|3.88|0|100
A|BYND|20250721|12:03:38.937389|S|100|3.89|0|100
A|BYND|20250721|12:05:53.727048|S|100|3.9|0|100
A|BYND|20250721|12:10:51.795794|S|100|4.01|0|100
A|BYND|20250721|12:10:51.795794|S|200|4.01|0|200
A|BYND|20250721|12:11:39.161840|S|100|3.97|0|100
A|BYND|20250721|12:12:02.324469|S|100|3.95|0|100
A|BYND|20250721|12:12:42.403265|S|100|3.95|0|100
A|BYND|20250721|12:16:26.480878|S|100|3.98|0|100
A|BYND|20250721|12:21:15.441399|S|100|4.02|0|100
A|BYND|20250721|12:21:55.420057|S|100|4.03|0|100
A|BYND|20250721|12:25:36.826595|S|100|4.05|0|100
A|BYND|20250721|12:28:17.640716|S|100|4.09|0|100
A|BYND|20250721|12:28:57.288819|S|100|4.105|0|100
A|BYND|20250721|12:29:31.518977|S|49|4.1|0|49
A|BYND|20250721|12:29:45.114930|S|7|4.09|0|7
A|BYND|20250721|12:29:45.114949|S|93|4.09|0|93
A|BYND|20250721|12:30:30.118028|S|100|4.07|0|100
A|BYND|20250721|12:32:02.503628|S|100|4.08|0|100
A|BYND|20250721|12:32:33.914582|S|100|4.11|0|100
A|BYND|20250721|12:33:02.930272|S|100|4.13|0|100
A|BYND|20250721|12:35:37.970710|S|100|4.1|0|100
A|BYND|20250721|12:41:46.945925|S|100|4.1|0|100
A|BYND|20250721|12:44:26.401067|S|100|4.14|0|100
A|BYND|20250721|12:46:59.158173|S|100|4.175|0|100
A|BYND|20250721|12:50:53.160178|S|100|4.17|0|100
A|BYND|20250721|12:51:49.880783|S|100|4.19|0|100
A|BYND|20250721|12:52:31.959543|S|100|4.2|0|100
A|BYND|20250721|12:53:31.212774|S|100|4.2|0|100
A|BYND|20250721|12:55:20.299669|S|73|4.17|0|73
A|BYND|20250721|12:55:34.365743|S|100|4.18|0|100
A|BYND|20250721|12:56:02.975749|S|100|4.2|0|100
A|BYND|20250721|12:56:02.975991|S|100|4.2|0|100
A|BYND|20250721|12:57:07.879755|S|100|4.25|0|100
A|BYND|20250721|12:57:07.879756|S|100|4.25|0|100
A|BYND|20250721|12:57:16.822681|S|100|4.25|0|100
A|BYND|20250721|12:57:53.556103|S|100|4.25|0|100
A|BYND|20250721|12:58:48.835499|S|100|4.255|0|100
A|BYND|20250721|12:58:48.836421|S|180|4.255|0|180
A|BYND|20250721|12:58:48.836421|S|100|4.255|0|100
A|BYND|20250721|12:58:48.839445|S|100|4.26|0|100
A|BYND|20250721|12:59:00.624179|S|100|4.23|0|100
A|BYND|20250721|12:59:00.624235|S|100|4.23|0|100
A|BYND|20250721|13:00:03.876321|S|100|4.25|0|100
A|BYND|20250721|13:00:03.878788|S|100|4.26|0|100
A|BYND|20250721|13:00:03.881088|S|100|4.27|0|100
A|BYND|20250721|13:00:12.306213|S|400|4.305|0|400
A|BYND|20250721|13:00:25.302242|S|200|4.325|0|200
A|BYND|20250721|13:00:25.359098|S|100|4.33|0|100
A|BYND|20250721|13:00:25.373877|S|100|4.33|0|100
A|BYND|20250721|13:00:25.430284|S|30|4.33|0|30
A|BYND|20250721|13:00:25.468243|S|100|4.33|0|100
A|BYND|20250721|13:00:38.932407|S|100|4.35|0|100
A|BYND|20250721|13:01:03.986660|S|2|4.33|0|2
A|BYND|20250721|13:01:29.967086|S|100|4.36|0|100
A|BYND|20250721|13:01:49.744947|S|100|4.36|0|100
A|BYND|20250721|13:02:03.234949|S|100|4.395|0|100
A|BYND|20250721|13:03:13.043506|S|100|4.34|0|100
A|BYND|20250721|13:03:13.043506|S|100|4.34|0|100
A|BYND|20250721|13:03:35.377489|S|100|4.34|0|100
A|BYND|20250721|13:04:08.570880|S|100|4.35|0|100
A|BYND|20250721|13:04:40.134980|S|100|4.33|0|100
A|BYND|20250721|13:04:55.584355|S|100|4.38|0|100
A|BYND|20250721|13:05:34.221124|S|200|4.39|0|200
A|BYND|20250721|13:05:53.917251|S|100|4.44|0|100
A|BYND|20250721|13:06:26.031806|S|200|4.465|0|200
A|BYND|20250721|13:07:19.309379|S|100|4.45|0|100
A|BYND|20250721|13:07:34.630410|S|100|4.37|0|100
A|BYND|20250721|13:08:52.416885|S|100|4.3|0|100
A|BYND|20250721|13:09:02.947987|S|100|4.32|0|100
A|BYND|20250721|13:09:38.059093|S|100|4.32|0|100
A|BYND|20250721|13:09:54.356691|S|100|4.3|0|100
A|BYND|20250721|13:10:13.709370|S|100|4.295|0|100
A|BYND|20250721|13:10:13.709394|S|100|4.295|0|100
A|BYND|20250721|13:10:13.709395|S|100|4.3|0|100
A|BYND|20250721|13:10:14.014597|S|100|4.31|0|100
A|BYND|20250721|13:10:45.948771|S|100|4.31|0|100
A|BYND|20250721|13:12:30.048813|S|100|4.38|0|100
A|BYND|20250721|13:12:46.487837|S|100|4.42|0|100
A|BYND|20250721|13:12:56.474371|S|100|4.43|0|100
A|BYND|20250721|13:13:19.558074|S|100|4.47|0|100
A|BYND|20250721|13:13:37.554187|S|100|4.51|0|100
A|BYND|20250721|13:14:04.565447|S|100|4.52|0|100
A|BYND|20250721|13:14:12.270870|S|100|4.52|0|100
A|BYND|20250721|13:14:23.394877|S|100|4.54|0|100
A|BYND|20250721|13:14:34.176708|S|100|4.53|0|100
A|BYND|20250721|13:14:48.658452|S|29|4.52|0|29
A|BYND|20250721|13:14:48.658468|S|71|4.52|0|71
A|BYND|20250721|13:15:07.872062|S|100|4.46|0|100
A|BYND|20250721|13:15:22.080448|S|97|4.45|0|97
A|BYND|20250721|13:15:51.477548|S|100|4.42|0|100
A|BYND|20250721|13:16:22.714694|S|100|4.41|0|100
A|BYND|20250721|13:17:06.571541|S|100|4.37|0|100
A|BYND|20250721|13:17:53.175788|S|24|4.4|0|24
A|BYND|20250721|13:17:53.175843|S|76|4.4|0|76
A|BYND|20250721|13:18:12.063942|S|100|4.43|0|100
A|BYND|20250721|13:19:55.987932|S|100|4.4|0|100
A|BYND|20250721|13:20:14.703522|S|100|4.38|0|100
A|BYND|20250721|13:21:04.617167|S|100|4.36|0|100
A|BYND|20250721|13:21:38.143016|S|100|4.39|0|100
A|BYND|20250721|13:21:43.662710|S|100|4.4|0|100
A|BYND|20250721|13:22:25.899173|S|100|4.39|0|100
A|BYND|20250721|13:24:16.623510|S|100|4.41|0|100
A|BYND|20250721|13:25:05.764285|S|100|4.41|0|100
A|BYND|20250721|13:25:13.772615|S|100|4.39|0|100
A|BYND|20250721|13:25:41.909546|S|100|4.36|0|100
A|BYND|20250721|13:26:11.223745|S|100|4.38|0|100
A|BYND|20250721|13:28:27.253339|S|100|4.38|0|100
A|BYND|20250721|13:28:27.254703|S|200|4.38|0|200
A|BYND|20250721|13:28:27.277059|S|100|4.37|0|100
A|BYND|20250721|13:28:43.867638|S|100|4.34|0|100
A|BYND|20250721|13:29:15.376488|S|1|4.32|0|1
A|BYND|20250721|13:29:30.372898|S|100|4.32|0|100
A|BYND|20250721|13:29:54.938270|S|100|4.32|0|100
A|BYND|20250721|13:30:09.300467|S|100|4.32|0|100
A|BYND|20250721|13:31:13.116122|S|100|4.36|0|100
A|BYND|20250721|13:31:30.826447|S|100|4.37|0|100
A|BYND|20250721|13:31:48.279539|S|26|4.4|0|26
A|BYND|20250721|13:31:48.279551|S|74|4.4|0|74
A|BYND|20250721|13:32:13.869942|S|100|4.37|0|100
A|BYND|20250721|13:33:40.143635|S|10|4.37|0|10
A|BYND|20250721|13:35:00.106415|S|1|4.34|0|1
A|BYND|20250721|13:36:43.322329|S|3|4.3|0|3
A|BYND|20250721|13:36:43.323928|S|100|4.31|0|100
A|BYND|20250721|13:37:44.204970|S|100|4.3|0|100
A|BYND|20250721|13:38:05.376178|S|100|4.3|0|100
A|BYND|20250721|13:38:46.136445|S|100|4.31|0|100
A|BYND|20250721|13:40:21.588090|S|100|4.3|0|100
A|BYND|20250721|13:41:35.076476|S|100|4.3|0|100
A|BYND|20250721|13:42:06.156570|S|100|4.325|0|100
A|BYND|20250721|13:42:52.578539|S|100|4.32|0|100
A|BYND|20250721|13:45:13.683809|S|100|4.32|0|100
A|BYND|20250721|13:45:13.685475|S|100|4.32|0|100
A|BYND|20250721|13:45:38.983420|S|100|4.33|0|100
A|BYND|20250721|13:46:17.453063|S|100|4.33|0|100
A|BYND|20250721|13:47:59.109099|S|100|4.3|0|100
A|BYND|20250721|13:48:51.917785|E|100|4.33|0|100
A|BYND|20250721|13:49:42.189334|S|100|4.34|0|100
A|BYND|20250721|13:50:55.306048|S|100|4.29|0|100
A|BYND|20250721|13:51:02.130221|S|126|4.325|0|126
A|BYND|20250721|13:51:02.130221|S|74|4.32|0|74
A|BYND|20250721|13:51:12.097227|S|99|4.31|0|99
A|BYND|20250721|13:51:35.410698|S|100|4.31|0|100
A|BYND|20250721|13:51:35.410897|S|146|4.31|0|146
A|BYND|20250721|13:51:35.410921|S|54|4.31|0|54
A|BYND|20250721|13:51:35.411163|S|100|4.31|0|100
A|BYND|20250721|13:51:42.298750|S|200|4.355|0|200
A|BYND|20250721|13:51:42.298751|S|100|4.36|0|100
A|BYND|20250721|13:51:42.322866|S|100|4.39|0|100
A|BYND|20250721|13:51:42.328809|S|100|4.39|0|100
A|BYND|20250721|13:52:19.737986|S|100|4.37|0|100
A|BYND|20250721|13:52:51.570022|E|100|4.36|0|100
A|BYND|20250721|13:54:19.210470|S|100|4.35|0|100
A|BYND|20250721|13:55:10.141637|S|100|4.33|0|100
A|BYND|20250721|13:55:10.142062|S|100|4.34|0|100
A|BYND|20250721|13:55:32.367207|S|100|4.33|0|100
A|BYND|20250721|13:55:45.549523|S|100|4.35|0|100
A|BYND|20250721|13:56:01.845812|S|2|4.41|0|2
A|BYND|20250721|13:56:35.555279|S|100|4.39|0|100
A|BYND|20250721|13:57:01.352452|S|100|4.45|0|100
A|BYND|20250721|13:57:15.221505|S|100|4.45|0|100
A|BYND|20250721|13:57:48.663939|S|100|4.45|0|100
A|BYND|20250721|13:58:15.054636|S|100|4.44|0|100
A|BYND|20250721|13:58:43.273141|S|100|4.41|0|100
A|BYND|20250721|14:00:44.041298|S|100|4.36|0|100
A|BYND|20250721|14:00:57.424493|S|42|4.35|0|42
A|BYND|20250721|14:01:34.384676|S|100|4.36|0|100
A|BYND|20250721|14:01:42.437030|S|100|4.46|0|100
A|BYND|20250721|14:01:53.942341|S|47|4.45|0|47
A|BYND|20250721|14:02:09.381260|S|100|4.405|0|100
A|BYND|20250721|14:02:09.381275|S|2|4.405|0|2
A|BYND|20250721|14:02:09.381520|S|98|4.405|0|98
A|BYND|20250721|14:02:35.616375|S|20|4.41|0|20
A|BYND|20250721|14:02:35.616394|S|80|4.41|0|80
A|BYND|20250721|14:02:54.629309|S|59|4.41|0|59
A|BYND|20250721|14:03:31.662121|S|100|4.41|0|100
A|BYND|20250721|14:05:59.330777|S|1|4.39|0|1
A|BYND|20250721|14:08:21.309391|S|2|4.33|0|2
A|BYND|20250721|14:09:01.533653|S|100|4.28|0|100
A|BYND|20250721|14:09:09.285716|S|100|4.3|0|100
A|BYND|20250721|14:10:36.234486|S|100|4.29|0|100
A|BYND|20250721|14:11:25.699234|S|100|4.29|0|100
A|BYND|20250721|14:11:33.088961|S|100|4.18|0|100
A|BYND|20250721|14:11:39.139960|S|80|4.17|0|80
A|BYND|20250721|14:11:39.140001|S|20|4.17|0|20
A|BYND|20250721|14:11:50.011091|S|100|4.23|0|100
A|BYND|20250721|14:12:07.600159|S|100|4.29|0|100
A|BYND|20250721|14:12:14.160136|S|100|4.3|0|100
A|BYND|20250721|14:12:51.008898|S|19|4.29|0|19
A|BYND|20250721|14:12:51.008915|S|81|4.29|0|81
A|BYND|20250721|14:15:19.002862|S|20|4.3|0|20
A|BYND|20250721|14:15:19.002884|S|80|4.3|0|80
A|BYND|20250721|14:15:19.002884|S|100|4.3|0|100
A|BYND|20250721|14:16:36.907259|S|100|4.28|0|100
A|BYND|20250721|14:16:36.910394|S|100|4.32|0|100
A|BYND|20250721|14:16:36.917515|S|100|4.325|0|100
A|BYND|20250721|14:16:36.917620|S|100|4.325|0|100
A|BYND|20250721|14:16:36.917889|S|37|4.325|0|37
A|BYND|20250721|14:16:36.917912|S|100|4.325|0|100
A|BYND|20250721|14:16:36.919234|S|100|4.325|0|100
A|BYND|20250721|14:17:09.499625|S|100|4.33|0|100
A|BYND|20250721|14:18:40.722393|S|100|4.36|0|100
A|BYND|20250721|14:19:41.908684|S|100|4.35|0|100
A|BYND|20250721|14:19:41.919727|S|100|4.32|0|100
A|BYND|20250721|14:19:41.923761|S|100|4.31|0|100
A|BYND|20250721|14:20:13.387919|S|100|4.33|0|100
A|BYND|20250721|14:21:04.424862|S|100|4.33|0|100
A|BYND|20250721|14:24:24.256040|S|100|4.34|0|100
A|BYND|20250721|14:24:24.257266|S|100|4.34|0|100
A|BYND|20250721|14:25:03.777408|S|39|4.31|0|39
A|BYND|20250721|14:25:03.777426|S|61|4.31|0|61
A|BYND|20250721|14:25:36.615337|S|70|4.3|0|70
A|BYND|20250721|14:26:17.002271|S|100|4.31|0|100
A|BYND|20250721|14:29:50.162481|S|100|4.33|0|100
A|BYND|20250721|14:29:50.163634|S|100|4.32|0|100
A|BYND|20250721|14:31:03.526950|S|100|4.32|0|100
A|BYND|20250721|14:31:27.153651|S|100|4.34|0|100
A|BYND|20250721|14:31:27.153651|S|100|4.34|0|100
A|BYND|20250721|14:31:27.158910|S|100|4.34|0|100
A|BYND|20250721|14:31:53.045323|S|100|4.34|0|100
A|BYND|20250721|14:31:53.047611|S|10|4.35|0|10
A|BYND|20250721|14:31:53.047661|S|9|4.35|0|9
A|BYND|20250721|14:32:28.351289|S|100|4.35|0|100
A|BYND|20250721|14:32:54.305746|S|100|4.34|0|100
A|BYND|20250721|14:33:32.527800|S|100|4.33|0|100
A|BYND|20250721|14:34:28.026254|S|100|4.3|0|100
A|BYND|20250721|14:46:17.083273|S|100|4.29|0|100
A|BYND|20250721|14:46:49.701493|S|100|4.29|0|100
A|BYND|20250721|14:47:01.570408|S|100|4.285|0|100
A|BYND|20250721|14:47:01.571771|S|100|4.29|0|100
A|BYND|20250721|14:47:14.341558|S|100|4.305|0|100
A|BYND|20250721|14:47:14.341749|S|100|4.305|0|100
A|BYND|20250721|14:48:05.941885|S|100|4.34|0|100
A|BYND|20250721|14:48:29.682435|S|100|4.34|0|100
A|BYND|20250721|14:49:13.380092|S|100|4.35|0|100
A|BYND|20250721|14:49:40.888588|S|100|4.37|0|100
A|BYND|20250721|14:50:21.691856|S|100|4.36|0|100
A|BYND|20250721|14:50:34.611824|S|100|4.365|0|100
A|BYND|20250721|14:51:03.068727|S|200|4.355|0|200
A|BYND|20250721|14:53:03.254593|S|100|4.345|0|100
A|BYND|20250721|14:53:03.254617|S|100|4.345|0|100
A|BYND|20250721|14:53:51.134516|S|100|4.34|0|100
A|BYND|20250721|14:53:51.134516|S|100|4.34|0|100
A|BYND|20250721|14:54:41.054854|S|100|4.33|0|100
A|BYND|20250721|14:58:43.654638|S|100|4.3|0|100
A|BYND|20250721|14:58:52.383570|S|100|4.29|0|100
A|BYND|20250721|14:59:11.174013|S|7|4.305|0|7
A|BYND|20250721|14:59:11.174108|S|57|4.305|0|57
A|BYND|20250721|15:01:05.675042|S|100|4.31|0|100
A|BYND|20250721|15:02:52.644778|S|100|4.3|0|100
A|BYND|20250721|15:04:03.227136|S|100|4.31|0|100
A|BYND|20250721|15:05:56.742097|S|400|4.315|0|400
A|BYND|20250721|15:05:56.742258|S|100|4.31|0|100
A|BYND|20250721|15:09:28.113257|S|42|4.28|0|42
A|BYND|20250721|15:09:28.113257|S|158|4.275|0|158
A|BYND|20250721|15:09:28.113316|S|158|4.28|0|158
A|BYND|20250721|15:09:46.646340|S|100|4.23|0|100
A|BYND|20250721|15:10:35.842674|S|100|4.17|0|100
A|BYND|20250721|15:12:11.411047|S|100|4.18|0|100
A|BYND|20250721|15:12:43.794840|S|100|4.19|0|100
A|BYND|20250721|15:13:03.857243|S|100|4.2|0|100
A|BYND|20250721|15:13:03.857243|S|100|4.2|0|100
A|BYND|20250721|15:13:15.214691|S|100|4.2|0|100
A|BYND|20250721|15:13:53.551471|S|100|4.2|0|100
A|BYND|20250721|15:28:59.892756|S|100|4.11|0|100
A|BYND|20250721|15:28:59.893109|S|10|4.11|0|10
A|BYND|20250721|15:32:05.809569|S|100|4.15|0|100
A|BYND|20250721|15:32:05.809978|S|100|4.14|0|100
A|BYND|20250721|15:33:30.904554|S|100|4.12|0|100
A|BYND|20250721|15:33:48.571749|S|100|4.15|0|100
A|BYND|20250721|15:38:48.803728|S|1|4.09|0|1
A|BYND|20250721|15:38:48.804318|S|100|4.09|0|100
A|BYND|20250721|15:39:33.803441|S|100|4.09|0|100
A|BYND|20250721|15:41:08.516823|E|100|4.09|0|100
A|BYND|20250721|15:41:08.535685|S|100|4.09|0|100
A|BYND|20250721|15:44:31.564517|S|100|3.98|0|100
A|BYND|20250721|15:44:35.567918|S|100|3.98|0|100
A|BYND|20250721|15:44:39.094668|S|100|3.98|0|100
A|BYND|20250721|15:45:37.663538|S|100|4.01|0|100
A|BYND|20250721|15:45:59.651510|S|100|4|0|100
A|BYND|20250721|15:48:01.760853|S|100|3.99|0|100
A|BYND|20250721|15:50:27.707300|S|100|3.98|0|100
A|BYND|20250721|15:52:27.590226|S|200|3.99|0|200
A|BYND|20250721|15:53:10.040052|S|100|4.03|0|100
A|BYND|20250721|15:54:00.297192|S|100|4.05|0|100
A|BYND|20250721|15:56:21.030329|S|138|4.085|0|138
A|BYND|20250721|15:57:36.657711|S|120|4.095|0|120
A|BYON|20250721|09:35:00.373679|S|1|9.54|0|1
A|BYON|20250721|09:35:00.373679|S|4|9.54|0|4
A|BYON|20250721|09:36:16.613403|S|8|9.545|0|8
A|BYON|20250721|09:36:16.613472|S|92|9.545|0|92
A|BYON|20250721|09:46:32.217054|S|100|9.645|0|100
A|BYON|20250721|09:48:29.619501|S|125|9.69|0|125
A|BYON|20250721|09:50:26.399309|S|5|9.62|0|5
A|BYON|20250721|09:56:02.363161|S|100|9.72|0|100
A|BYON|20250721|09:56:32.806028|S|100|9.78|0|100
A|BYON|20250721|10:06:36.186897|S|100|9.94|0|100
A|BYON|20250721|10:10:18.119274|S|100|9.91|0|100
A|BYON|20250721|10:19:00.054658|S|5|9.865|0|5
A|BYON|20250721|10:26:41.570265|S|5|9.99|0|5
A|BYON|20250721|11:21:43.908274|S|9|10.07|0|9
A|BYON|20250721|11:35:06.636181|S|16|10.15|0|16
A|BYON|20250721|11:49:07.622393|S|110|10.095|0|110
A|BYON|20250721|12:00:49.041230|S|110|9.905|0|110
A|BYON|20250721|12:05:02.766688|S|100|10.03|0|100
A|BYON|20250721|13:52:56.277948|S|100|10.495|0|100
A|BYON|20250721|13:52:59.267143|S|100|10.525|0|100
A|BYON|20250721|13:52:59.267181|S|100|10.525|0|100
A|BYON|20250721|13:52:59.267206|S|30|10.525|0|30
A|BYON|20250721|13:53:33.528898|S|100|10.53|0|100
A|BYON|20250721|13:53:36.861958|S|125|10.51|0|125
A|BYON|20250721|13:53:53.543071|S|100|10.5|0|100
A|BYON|20250721|13:53:53.543097|S|100|10.5|0|100
A|BYON|20250721|13:53:53.543098|S|20|10.5|0|20
A|BYON|20250721|13:55:19.399193|S|100|10.61|0|100
A|BYON|20250721|13:55:19.399209|S|20|10.61|0|20
A|BYON|20250721|13:56:23.169426|S|1|10.39|0|1
A|BYON|20250721|13:58:21.107522|S|100|10.535|0|100
A|BYON|20250721|13:58:21.107577|S|20|10.535|0|20
A|BYON|20250721|13:59:36.834897|S|100|10.32|0|100
A|BYON|20250721|13:59:36.834922|S|20|10.32|0|20
A|BYON|20250721|14:22:15.927688|S|120|10.345|0|120
A|BYON|20250721|14:37:30.613561|S|100|10.385|0|100
A|BYON|20250721|14:47:25.960101|S|100|10.44|0|100
A|BYON|20250721|14:49:04.836577|S|200|10.39|0|200
A|BYON|20250721|14:50:14.194901|S|120|10.355|0|120
A|BYON|20250721|15:02:34.364501|S|20|10.27|0|20
A|BYON|20250721|15:02:34.364501|S|100|10.27|0|100
A|BYON|20250721|15:44:43.517013|S|180|10.565|0|180
A|BYON|20250721|15:49:53.685524|S|125|10.675|0|125
A|BYON|20250721|15:49:53.685607|S|65|10.675|0|65
A|BYON|20250721|15:57:18.086345|S|100|10.82|0|100
A|BYON|20250721|15:57:30.163758|S|100|10.82|0|100
A|BYRN|20250721|11:48:04.569670|S|3|21.91|0|3
A|BYRN|20250721|12:13:00.465576|S|100|21.74|0|100
A|BYRN|20250721|14:07:22.100980|S|1|21.83|0|1
A|BYRN|20250721|14:08:17.258882|S|1|21.8|0|1
A|BYRN|20250721|14:13:28.038134|S|1|21.74|0|1
A|BYRN|20250721|14:32:54.709621|S|10|21.75|0|10
A|BYRN|20250721|14:32:54.709622|S|100|21.75|0|100
A|BYRN|20250721|14:32:54.712701|S|10|21.75|0|10
A|BYRN|20250721|15:20:54.051216|S|8|21.62|0|8
A|BZ|20250721|09:30:03.226020|S|100|19.22|0|100
A|BZ|20250721|09:32:06.407727|S|100|18.9|0|100
A|BZ|20250721|09:32:07.512568|S|25|18.875|0|25
A|BZ|20250721|09:32:07.512638|S|25|18.875|0|25
A|BZ|20250721|09:32:07.512702|S|25|18.875|0|25
A|BZ|20250721|09:32:07.512765|S|25|18.875|0|25
A|BZ|20250721|09:32:07.512826|S|25|18.875|0|25
A|BZ|20250721|09:32:07.512887|S|25|18.875|0|25
A|BZ|20250721|09:32:07.512945|S|25|18.875|0|25
A|BZ|20250721|09:32:07.513006|S|25|18.875|0|25
A|BZ|20250721|09:50:43.588855|S|100|18.91|0|100
A|BZ|20250721|09:51:16.529838|S|100|18.88|0|100
A|BZ|20250721|10:07:16.561845|S|100|19.115|0|100
A|BZ|20250721|11:14:56.510162|S|100|19.15|0|100
A|BZ|20250721|11:14:56.510163|S|100|19.15|0|100
A|BZ|20250721|11:14:56.510163|S|48|19.15|0|48
A|BZ|20250721|11:15:25.762561|S|100|19.16|0|100
A|BZ|20250721|11:18:02.499687|S|100|19.12|0|100
A|BZ|20250721|11:45:50.208946|S|100|19.03|0|100
A|BZ|20250721|13:59:29.969846|S|100|18.985|0|100
A|BZ|20250721|14:13:17.339627|S|29|18.98|0|29
A|BZ|20250721|14:18:12.032769|S|408|18.97|0|408
A|BZ|20250721|14:25:10.427813|S|396|18.97|0|396
A|BZ|20250721|15:02:16.333521|S|375|18.91|0|375
A|BZ|20250721|15:09:40.201333|S|18|18.9|0|18
A|BZ|20250721|15:09:40.201333|S|385|18.9|0|385
A|BZAI|20250721|09:31:24.742525|S|31|5.76|0|31
A|BZAI|20250721|09:31:24.853840|S|124|5.76|0|124
A|BZAI|20250721|09:31:24.932152|S|95|5.76|0|95
A|BZAI|20250721|09:33:10.341466|S|13|5.71|0|13
A|BZAI|20250721|09:33:16.097180|S|48|5.72|0|48
A|BZAI|20250721|09:35:41.520758|S|34|5.35|0|34
A|BZAI|20250721|09:35:41.774059|S|100|5.33|0|100
A|BZAI|20250721|09:35:41.774137|S|60|5.33|0|60
A|BZAI|20250721|09:35:43.447673|S|100|5.32|0|100
A|BZAI|20250721|09:35:43.447729|S|100|5.32|0|100
A|BZAI|20250721|09:35:43.447785|S|42|5.32|0|42
A|BZAI|20250721|09:36:04.715573|E|100|5.21|0|100
A|BZAI|20250721|09:36:04.716407|E|100|5.21|0|100
A|BZAI|20250721|09:36:04.716408|E|6|5.21|0|6
A|BZAI|20250721|09:37:57.379936|S|100|5.39|0|100
A|BZAI|20250721|09:37:57.380639|S|43|5.39|0|43
A|BZAI|20250721|09:37:57.436219|S|102|5.39|0|102
A|BZAI|20250721|09:37:57.436231|S|132|5.39|0|132
A|BZAI|20250721|09:40:22.905652|S|253|5.53|0|253
A|BZAI|20250721|09:41:30.989919|S|100|5.84|0|100
A|BZAI|20250721|09:41:43.202014|S|179|5.82|0|179
A|BZAI|20250721|09:42:22.581087|S|100|5.8|0|100
A|BZAI|20250721|09:43:32.556509|S|200|5.82|0|200
A|BZAI|20250721|09:43:32.556923|S|149|5.82|0|149
A|BZAI|20250721|09:43:39.453938|S|100|5.82|0|100
A|BZAI|20250721|09:44:43.185138|S|150|5.88|0|150
A|BZAI|20250721|09:45:02.951708|S|200|5.95|0|200
A|BZAI|20250721|09:45:02.952273|S|200|5.95|0|200
A|BZAI|20250721|09:45:35.064616|S|100|5.9|0|100
A|BZAI|20250721|09:45:35.064634|S|40|5.9|0|40
A|BZAI|20250721|09:47:21.289038|S|100|6|0|100
A|BZAI|20250721|09:47:50.142086|S|100|6.03|0|100
A|BZAI|20250721|09:47:55.118539|S|66|6|0|66
A|BZAI|20250721|09:52:07.696230|S|100|5.65|0|100
A|BZAI|20250721|10:32:10.236472|S|30|5.3|0|30
A|BZAI|20250721|10:33:53.940892|S|4|5.35|0|4
A|BZAI|20250721|10:39:03.402500|S|20|5.27|0|20
A|BZAI|20250721|10:40:20.626647|S|3|5.2|0|3
A|BZAI|20250721|10:41:12.505520|S|3|5.11|0|3
A|BZAI|20250721|10:41:47.566829|S|20|5.08|0|20
A|BZAI|20250721|10:54:34.987358|S|100|5|0|100
A|BZAI|20250721|10:54:35.907395|S|100|5|0|100
A|BZAI|20250721|10:54:35.908097|S|20|5|0|20
A|BZAI|20250721|11:03:18.948177|S|100|4.93|0|100
A|BZAI|20250721|11:50:34.523915|S|5|5.06|0|5
A|BZAI|20250721|11:57:05.961919|S|50|4.9|0|50
A|BZAI|20250721|12:16:08.439385|S|30|4.82|0|30
A|BZAI|20250721|13:08:38.700640|S|100|5.02|0|100
A|BZAI|20250721|13:08:38.700715|S|1|5.02|0|1
A|BZAI|20250721|13:08:38.700734|S|99|5.02|0|99
A|BZAI|20250721|14:48:18.991831|S|5|5.04|0|5
A|BZAI|20250721|15:30:09.896794|S|100|4.8|0|100
A|BZAI|20250721|15:30:09.922214|S|2|4.8|0|2
A|BZAI|20250721|15:30:09.922262|S|3|4.8|0|3
A|BZAI|20250721|15:30:09.922262|S|7|4.8|0|7
A|BZAI|20250721|15:30:43.953143|S|100|4.78|0|100
A|BZAI|20250721|15:30:43.964807|S|100|4.78|0|100
A|BZAI|20250721|15:30:43.964820|S|100|4.78|0|100
A|BZAI|20250721|15:30:43.965004|S|100|4.78|0|100
A|BZAI|20250721|15:30:43.967187|S|100|4.78|0|100
A|BZAI|20250721|15:30:43.967247|S|100|4.78|0|100
A|BZAI|20250721|15:30:44.843515|S|100|4.78|0|100
A|BZAI|20250721|15:30:48.865431|S|100|4.78|0|100
A|BZAI|20250721|15:30:49.461671|S|100|4.78|0|100
A|BZAI|20250721|15:30:49.461751|S|39|4.78|0|39
A|BZAI|20250721|15:31:19.526860|S|200|4.72|0|200
A|BZAI|20250721|15:39:52.525614|S|100|4.85|0|100
A|BZAI|20250721|15:39:52.525614|S|100|4.85|0|100
A|BZAI|20250721|15:50:15.978411|S|105|4.81|0|105
A|BZAI|20250721|15:50:16.264109|S|100|4.8|0|100
A|BZAI|20250721|15:50:31.900514|S|100|4.79|0|100
A|BZAI|20250721|15:52:33.279445|S|23|4.8|0|23
A|BZAI|20250721|15:52:33.279460|S|177|4.8|0|177
A|BZAI|20250721|15:55:00.723371|S|3|4.75|0|3
A|BZAI|20250721|15:55:00.723371|S|4|4.75|0|4
A|BZFD|20250721|12:38:55.854620|S|50|2.31|0|50
A|BZFD|20250721|12:57:53.713684|S|100|2.31|0|100
A|BZFD|20250721|13:39:02.442704|S|100|2.38|0|100
A|BZFD|20250721|13:44:54.943402|S|100|2.37|0|100
A|BZFD|20250721|13:59:00.599159|S|20|2.38|0|20
A|BZH|20250721|10:19:11.160087|S|2|23.52|0|2
A|BZH|20250721|11:43:12.588084|S|1|23.47|0|1
A|BZH|20250721|13:51:32.111303|S|8|23.53|0|8
A|BZH|20250721|14:02:02.433852|S|1|23.55|0|1
A|BZH|20250721|14:12:25.410714|S|6|23.57|0|6
A|BZH|20250721|14:14:14.081344|S|14|23.58|0|14
A|BZH|20250721|15:42:30.757311|S|1|23.3|0|1
A|BZH|20250721|15:42:30.757311|S|1|23.3|0|1
A|BZH|20250721|15:42:30.757311|S|1|23.3|0|1
A|BZH|20250721|15:42:31.858898|S|1|23.29|0|1
A|BZH|20250721|15:42:31.858898|S|1|23.29|0|1
A|C|20250721|09:31:16.757191|S|100|93.36|0|100
A|C|20250721|09:31:17.131004|S|125|93.45|0|125
A|C|20250721|09:32:40.236588|S|150|93.55|0|150
A|C|20250721|09:32:40.955195|S|100|93.555|0|100
A|C|20250721|09:36:16.418325|S|100|93.46|0|100
A|C|20250721|09:54:55.514262|S|100|93.79|0|100
A|C|20250721|10:01:35.115336|S|100|93.86|0|100
A|C|20250721|10:08:42.057684|S|100|93.785|0|100
A|C|20250721|10:12:44.955601|S|100|93.345|0|100
A|C|20250721|10:12:51.510180|S|100|93.35|0|100
A|C|20250721|10:52:43.128739|S|27|93.79|0|27
A|C|20250721|10:56:17.387797|S|125|93.715|0|125
A|C|20250721|10:56:17.387818|S|75|93.715|0|75
A|C|20250721|10:59:44.635594|S|150|93.755|0|150
A|C|20250721|11:10:47.179139|S|100|93.635|0|100
A|C|20250721|11:11:30.067877|S|125|93.585|0|125
A|C|20250721|11:11:32.779448|S|100|93.605|0|100
A|C|20250721|11:12:14.137956|S|200|93.675|0|200
A|C|20250721|11:12:14.138576|S|400|93.675|0|400
A|C|20250721|11:17:29.915801|S|15|93.695|0|15
A|C|20250721|11:17:29.915879|S|5|93.695|0|5
A|C|20250721|11:17:44.001863|S|150|93.685|0|150
A|C|20250721|11:17:44.001878|S|125|93.685|0|125
A|C|20250721|11:20:40.986642|S|1|93.805|0|1
A|C|20250721|11:21:43.518522|S|100|93.905|0|100
A|C|20250721|11:25:32.384650|S|27|93.93|0|27
A|C|20250721|11:42:00.517400|S|216|94|0|216
A|C|20250721|11:42:00.517401|S|284|94|0|284
A|C|20250721|13:32:20.865249|S|100|93.255|0|100
A|C|20250721|13:56:35.727893|S|120|93.2|0|120
A|C|20250721|14:05:22.111577|S|1|93.29|0|1
A|C|20250721|14:19:55.175896|S|100|93.315|0|100
A|C|20250721|14:19:56.196712|S|100|93.315|0|100
A|C|20250721|14:19:56.200314|S|100|93.315|0|100
A|C|20250721|14:19:56.203310|S|100|93.315|0|100
A|C|20250721|15:20:00.161452|S|36|92.98|0|36
A|C|20250721|15:45:42.992664|S|4|92.77|0|4
A|C|20250721|15:46:35.341144|S|16|92.77|0|16
A|C|20250721|15:48:36.253845|S|5|92.77|0|5
A|C|20250721|15:55:21.589921|S|18|92.67|0|18
A|C|20250721|15:56:16.565848|E|13|92.625|0|13
A|C|20250721|15:57:36.871614|S|125|92.55|0|125
A|C|20250721|15:59:28.821372|S|150|92.65|0|150
A|C|20250721|15:59:40.350708|S|50|92.66|0|50
A|CABA|20250721|10:41:11.806531|S|100|1.71|0|100
A|CABA|20250721|10:43:07.172245|S|100|1.68|0|100
A|CABA|20250721|11:06:47.560269|S|100|1.68|0|100
A|CABA|20250721|11:06:47.573747|S|100|1.69|0|100
A|CABA|20250721|11:50:41.550945|S|100|1.64|0|100
A|CABA|20250721|13:19:19.138193|S|100|1.64|0|100
A|CABA|20250721|15:01:52.968017|S|100|1.65|0|100
A|CABA|20250721|15:24:24.249881|S|100|1.64|0|100
A|CABO|20250721|10:06:10.521639|S|100|134.73|0|100
A|CABO|20250721|10:34:48.530736|S|100|136.01|0|100
A|CABO|20250721|10:42:40.537810|S|12|133.86|0|12
A|CABO|20250721|10:47:08.022772|S|5|134.29|0|5
A|CABO|20250721|11:46:53.842014|S|1|135.265|0|1
A|CABO|20250721|12:25:53.048712|S|9|135.63|0|9
A|CABO|20250721|12:26:03.049653|S|12|135.43|0|12
A|CABO|20250721|14:20:53.043444|S|20|137.455|0|20
A|CABO|20250721|14:50:06.056379|S|8|138.74|0|8
A|CABO|20250721|14:50:06.056379|S|22|138.63|0|22
A|CABO|20250721|14:50:06.056391|S|8|138.63|0|8
A|CACC|20250721|09:47:57.040096|S|6|499.6|0|6
A|CACC|20250721|09:56:17.649375|S|156|501.01|0|156
A|CACC|20250721|09:56:17.649375|S|56|501.14|0|56
A|CACC|20250721|09:56:17.649467|S|88|501.01|0|88
A|CACC|20250721|09:56:17.649467|S|56|501.06|0|56
A|CACC|20250721|09:56:18.624006|S|1|501.6|0|1
A|CACC|20250721|09:56:31.064817|S|50|501.77|0|50
A|CACC|20250721|09:56:31.064818|S|20|501.85|0|20
A|CACC|20250721|09:56:31.064818|S|50|501.79|0|50
A|CACC|20250721|09:56:31.064818|S|50|501.79|0|50
A|CACC|20250721|09:56:31.064818|S|20|501.85|0|20
A|CACC|20250721|09:56:31.064820|S|50|501.88|0|50
A|CACC|20250721|09:56:31.064820|S|4|501.89|0|4
A|CACC|20250721|09:56:31.064820|S|56|501.89|0|56
A|CACC|20250721|09:56:32.280686|S|46|501.89|0|46
A|CACC|20250721|09:56:32.280686|S|20|501.94|0|20
A|CACC|20250721|09:57:40.008897|S|1|502.45|0|1
A|CACC|20250721|09:58:59.928906|S|1|503|0|1
A|CACC|20250721|09:59:44.350665|S|1|503.05|0|1
A|CACC|20250721|10:00:04.633206|S|1|503.3|0|1
A|CACC|20250721|10:00:17.552301|S|1|503.6|0|1
A|CACC|20250721|10:00:34.467394|S|1|503.4|0|1
A|CACC|20250721|10:01:06.077612|S|1|503.6|0|1
A|CACC|20250721|10:01:10.955462|S|4|503.63|0|4
A|CACC|20250721|10:01:15.822529|S|56|503.11|0|56
A|CACC|20250721|10:01:15.822529|S|20|503.12|0|20
A|CACC|20250721|10:01:15.822530|S|24|503.06|0|24
A|CACC|20250721|10:01:15.822530|S|200|503.1|0|200
A|CACC|20250721|10:01:17.521578|S|100|503.06|0|100
A|CACC|20250721|10:01:17.521578|S|160|503.01|0|160
A|CACC|20250721|10:01:17.521578|S|10|503.02|0|10
A|CACC|20250721|10:01:17.521578|S|30|503.2|0|30
A|CACC|20250721|10:01:18.612917|S|140|503.01|0|140
A|CACC|20250721|10:29:54.541283|S|6|504.75|0|6
A|CACC|20250721|10:33:51.086568|S|13|502.48|0|13
A|CACC|20250721|10:33:54.604649|S|4|502.02|0|4
A|CACC|20250721|10:48:17.763192|S|2|501.8|0|2
A|CACC|20250721|11:12:48.569237|S|7|505.02|0|7
A|CACC|20250721|11:12:48.569372|S|11|505.08|0|11
A|CACC|20250721|11:14:01.794312|S|1|504.99|0|1
A|CACC|20250721|11:14:01.796060|S|12|504.5|0|12
A|CACC|20250721|11:44:55.829211|S|3|505.71|0|3
A|CACC|20250721|11:44:57.435561|S|3|505.92|0|3
A|CACC|20250721|11:45:16.020520|S|1|506.08|0|1
A|CACC|20250721|11:49:20.434694|S|2|506.54|0|2
A|CACC|20250721|11:50:03.604385|S|9|506.85|0|9
A|CACC|20250721|11:51:01.296395|S|1|506.87|0|1
A|CACC|20250721|11:51:21.103389|S|1|506.81|0|1
A|CACC|20250721|11:51:56.865250|S|1|506.81|0|1
A|CACC|20250721|12:10:07.326598|S|1|506.89|0|1
A|CACC|20250721|14:50:23.100577|S|3|503.82|0|3
A|CACC|20250721|15:51:24.169423|S|5|504.27|0|5
A|CACI|20250721|12:50:38.060692|S|1|485.04|0|1
A|CACI|20250721|12:50:38.060708|S|1|485.04|0|1
A|CACI|20250721|12:50:38.060951|S|5|485.02|0|5
A|CACI|20250721|12:50:38.060951|S|38|485.04|0|38
A|CACI|20250721|12:50:38.079021|S|50|484.56|0|50
A|CACI|20250721|12:50:38.079021|S|45|484.15|0|45
A|CACI|20250721|13:29:02.829059|S|44|483.73|0|44
A|CACI|20250721|15:55:00.121377|S|40|479.33|0|40
A|CACI|20250721|15:55:00.121377|S|60|479.17|0|60
A|CACI|20250721|15:59:43.493962|S|48|478.42|0|48
A|CACI|20250721|15:59:48.496708|S|3|478.41|0|3
A|CADE|20250721|10:07:39.723972|S|93|35.08|0|93
A|CADE|20250721|10:07:39.723987|S|7|35.08|0|7
A|CADE|20250721|11:38:51.245819|S|75|35.47|0|75
A|CADE|20250721|11:38:51.246236|S|14|35.47|0|14
A|CADE|20250721|11:43:07.831624|S|100|35.5|0|100
A|CADE|20250721|11:43:07.831787|S|100|35.5|0|100
A|CADE|20250721|11:43:07.831806|S|25|35.5|0|25
A|CADE|20250721|12:02:15.371870|S|20|35.54|0|20
A|CADE|20250721|14:18:47.987526|S|10|35.35|0|10
A|CADE|20250721|14:18:47.987569|S|162|35.35|0|162
A|CADE|20250721|14:20:22.523358|S|100|35.39|0|100
A|CADE|20250721|14:24:16.753029|S|26|35.35|0|26
A|CADE|20250721|14:24:16.753029|S|100|35.35|0|100
A|CADE|20250721|14:24:16.753089|S|25|35.35|0|25
A|CADE|20250721|14:24:16.753089|S|100|35.35|0|100
A|CADE|20250721|14:28:03.799646|S|192|35.36|0|192
A|CADE|20250721|14:39:04.449761|S|183|35.31|0|183
A|CADE|20250721|15:01:13.587280|S|75|35.27|0|75
A|CADE|20250721|15:13:21.222190|S|10|35.22|0|10
A|CADE|20250721|15:59:21.492414|S|200|35.025|0|200
A|CADL|20250721|11:23:18.734871|S|13|6.77|0|13
A|CADL|20250721|13:21:18.358650|S|100|6.77|0|100
A|CAE|20250721|09:32:09.376578|S|75|29.735|0|75
A|CAE|20250721|10:15:35.883234|S|1|29.52|0|1
A|CAE|20250721|13:14:41.064274|S|100|29.82|0|100
A|CAE|20250721|14:09:00.929642|S|120|29.79|0|120
A|CAE|20250721|15:32:00.071493|S|95|29.69|0|95
A|CAE|20250721|15:39:11.890168|S|100|29.67|0|100
A|CAE|20250721|15:39:11.890168|S|100|29.67|0|100
A|CAE|20250721|15:44:43.755730|S|3|29.63|0|3
A|CAE|20250721|15:58:09.118870|S|100|29.55|0|100
A|CAE|20250721|15:58:13.408074|S|150|29.55|0|150
A|CAG|20250721|09:31:09.720939|S|100|19.13|0|100
A|CAG|20250721|10:52:34.152837|S|7|19.01|0|7
A|CAG|20250721|11:12:41.399182|S|60|18.98|0|60
A|CAG|20250721|11:35:28.514564|S|100|18.95|0|100
A|CAG|20250721|11:39:18.653456|S|100|18.97|0|100
A|CAG|20250721|11:40:57.551814|S|19|18.99|0|19
A|CAG|20250721|11:41:05.519597|S|100|18.98|0|100
A|CAG|20250721|11:43:54.011104|S|77|19|0|77
A|CAG|20250721|11:47:18.092515|S|100|19.01|0|100
A|CAG|20250721|11:48:30.041583|S|100|18.98|0|100
A|CAG|20250721|11:53:34.337433|S|100|19|0|100
A|CAG|20250721|11:54:21.898548|S|198|18.995|0|198
A|CAG|20250721|11:54:35.800611|S|198|18.995|0|198
A|CAG|20250721|11:55:18.562242|S|81|19|0|81
A|CAG|20250721|11:59:48.286831|S|100|19.02|0|100
A|CAG|20250721|12:03:40.850140|S|100|18.98|0|100
A|CAG|20250721|12:07:28.994204|S|100|19.01|0|100
A|CAG|20250721|12:11:54.532238|S|80|18.99|0|80
A|CAG|20250721|12:12:49.280445|S|100|19|0|100
A|CAG|20250721|12:18:30.764433|S|100|19|0|100
A|CAG|20250721|12:19:41.078837|S|13|18.99|0|13
A|CAG|20250721|12:22:02.058982|S|100|19.03|0|100
A|CAG|20250721|12:23:38.506651|S|100|19.04|0|100
A|CAG|20250721|12:27:33.517250|S|3|19|0|3
A|CAG|20250721|12:27:33.517286|S|97|19|0|97
A|CAG|20250721|12:31:13.623347|S|100|18.97|0|100
A|CAG|20250721|12:31:35.182004|S|100|18.97|0|100
A|CAG|20250721|12:33:02.741973|S|100|18.98|0|100
A|CAG|20250721|12:34:10.930173|S|100|18.98|0|100
A|CAG|20250721|12:34:11.989129|S|300|18.975|0|300
A|CAG|20250721|12:34:12.002071|S|300|18.955|0|300
A|CAG|20250721|12:34:16.624633|S|38|18.96|0|38
A|CAG|20250721|12:34:16.624693|S|62|18.96|0|62
A|CAG|20250721|12:35:06.248155|S|100|18.97|0|100
A|CAG|20250721|12:37:26.898029|S|100|18.96|0|100
A|CAG|20250721|12:40:46.286382|S|100|18.95|0|100
A|CAG|20250721|12:41:51.201038|S|100|18.95|0|100
A|CAG|20250721|12:43:01.600496|S|100|18.95|0|100
A|CAG|20250721|12:44:00.362968|S|1|18.95|0|1
A|CAG|20250721|12:44:56.158611|S|100|18.95|0|100
A|CAG|20250721|12:44:56.158611|S|60|18.95|0|60
A|CAG|20250721|12:45:21.671481|S|100|18.96|0|100
A|CAG|20250721|12:45:21.672531|S|100|18.965|0|100
A|CAG|20250721|12:45:21.672656|S|5|18.97|0|5
A|CAG|20250721|12:45:21.672930|S|95|18.97|0|95
A|CAG|20250721|12:47:43.707836|S|100|18.97|0|100
A|CAG|20250721|12:47:59.277927|S|99|18.98|0|99
A|CAG|20250721|12:47:59.278015|S|1|18.98|0|1
A|CAG|20250721|12:50:28.581955|S|100|18.98|0|100
A|CAG|20250721|12:51:16.151307|S|100|18.98|0|100
A|CAG|20250721|12:56:50.201401|S|100|18.95|0|100
A|CAG|20250721|12:57:45.780096|S|100|18.96|0|100
A|CAG|20250721|13:03:13.109273|S|100|18.94|0|100
A|CAG|20250721|13:03:33.281448|S|41|18.92|0|41
A|CAG|20250721|13:04:56.691653|S|360|18.91|0|360
A|CAG|20250721|13:06:16.285001|S|100|18.9|0|100
A|CAG|20250721|13:06:56.538612|S|100|18.91|0|100
A|CAG|20250721|13:09:50.603550|S|100|18.91|0|100
A|CAG|20250721|13:10:00.133587|S|100|18.92|0|100
A|CAG|20250721|13:12:25.795295|S|100|18.9|0|100
A|CAG|20250721|13:13:05.200590|S|18|18.89|0|18
A|CAG|20250721|13:15:10.952927|S|100|18.845|0|100
A|CAG|20250721|13:15:10.952927|S|100|18.85|0|100
A|CAG|20250721|13:15:10.953056|S|100|18.85|0|100
A|CAG|20250721|13:20:20.256134|S|100|18.87|0|100
A|CAG|20250721|13:39:47.461575|S|100|18.89|0|100
A|CAG|20250721|13:42:50.392714|S|100|18.85|0|100
A|CAG|20250721|13:43:06.200558|S|100|18.86|0|100
A|CAG|20250721|13:44:21.693397|S|100|18.86|0|100
A|CAG|20250721|13:51:09.249451|S|100|18.87|0|100
A|CAG|20250721|13:57:02.695004|S|60|18.87|0|60
A|CAG|20250721|14:04:23.871760|S|100|18.86|0|100
A|CAG|20250721|14:07:41.987847|S|54|18.85|0|54
A|CAG|20250721|14:07:41.987884|S|46|18.85|0|46
A|CAG|20250721|14:08:12.712218|S|100|18.84|0|100
A|CAG|20250721|14:11:29.043597|S|100|18.85|0|100
A|CAG|20250721|14:13:08.264918|S|100|18.86|0|100
A|CAG|20250721|14:16:11.822180|S|42|18.87|0|42
A|CAG|20250721|14:26:36.016983|S|100|18.87|0|100
A|CAG|20250721|14:37:31.988717|S|100|18.88|0|100
A|CAG|20250721|14:38:41.472528|S|100|18.89|0|100
A|CAG|20250721|14:42:11.346166|S|100|18.88|0|100
A|CAG|20250721|14:43:56.678250|S|100|18.86|0|100
A|CAG|20250721|14:44:19.347362|S|1|18.86|0|1
A|CAG|20250721|14:44:19.347471|S|99|18.86|0|99
A|CAG|20250721|14:49:53.969397|S|100|18.84|0|100
A|CAG|20250721|14:51:48.928852|S|4|18.82|0|4
A|CAG|20250721|14:52:28.767346|S|100|18.82|0|100
A|CAG|20250721|14:53:40.716707|S|100|18.82|0|100
A|CAG|20250721|14:53:47.112973|S|59|18.81|0|59
A|CAG|20250721|14:53:47.113040|S|41|18.81|0|41
A|CAG|20250721|14:58:01.195851|S|2|18.8|0|2
A|CAG|20250721|14:58:37.165689|S|100|18.81|0|100
A|CAG|20250721|15:01:35.083445|S|100|18.8|0|100
A|CAG|20250721|15:07:26.728627|S|100|18.765|0|100
A|CAG|20250721|15:08:51.020817|S|100|18.76|0|100
A|CAG|20250721|15:10:05.835229|S|100|18.75|0|100
A|CAG|20250721|15:10:21.129881|S|100|18.74|0|100
A|CAG|20250721|15:11:05.766006|S|100|18.73|0|100
A|CAG|20250721|15:11:12.370291|S|100|18.74|0|100
A|CAG|20250721|15:39:50.551287|S|100|18.715|0|100
A|CAG|20250721|15:48:09.772559|S|371|18.685|0|371
A|CAG|20250721|15:52:12.839487|S|2|18.715|0|2
A|CAG|20250721|15:54:55.319609|S|33|18.69|0|33
A|CAG|20250721|15:54:55.319680|S|867|18.69|0|867
A|CAG|20250721|15:54:55.319681|S|33|18.69|0|33
A|CAG|20250721|15:54:55.319710|S|354|18.69|0|354
A|CAG|20250721|15:54:55.319774|S|99|18.69|0|99
A|CAG|20250721|15:54:55.319814|S|453|18.69|0|453
A|CAG|20250721|15:54:55.319814|S|447|18.69|0|447
A|CAG|20250721|15:54:55.320160|S|58|18.69|0|58
A|CAG|20250721|15:54:55.320986|S|317|18.69|0|317
A|CAG|20250721|15:54:55.324397|S|525|18.69|0|525
A|CAG|20250721|15:54:55.369056|S|878|18.69|0|878
A|CAG|20250721|15:54:55.369157|S|22|18.69|0|22
A|CAG|20250721|15:54:55.369157|S|214|18.69|0|214
A|CAG|20250721|15:58:03.637886|S|5600|18.73|0|5600
A|CAG|20250721|15:58:46.471988|S|100|18.72|0|100
A|CAG|20250721|15:58:50.510210|S|100|18.72|0|100
A|CAG|20250721|15:58:51.471224|S|100|18.725|0|100
A|CAG|20250721|15:58:56.472974|S|100|18.725|0|100
A|CAG|20250721|15:59:33.469468|S|25|18.75|0|25
A|CAH|20250721|09:38:56.526149|S|100|158.05|0|100
A|CAH|20250721|10:09:05.275268|S|1|158.23|0|1
A|CAH|20250721|10:09:05.275268|S|1|158.23|0|1
A|CAH|20250721|14:15:55.635254|S|3|158.98|0|3
A|CAH|20250721|15:59:46.486692|S|100|158.62|0|100
A|CAI|20250721|09:31:12.759702|S|100|30.22|0|100
A|CAI|20250721|09:31:12.759713|S|4|30.22|0|4
A|CAI|20250721|11:13:09.569464|S|5|30.305|0|5
A|CAI|20250721|11:34:17.723402|S|100|29.875|0|100
A|CAI|20250721|11:34:17.723421|S|6|29.875|0|6
A|CAI|20250721|14:20:38.712786|S|100|29.25|0|100
A|CAI|20250721|14:20:38.712786|S|100|29.26|0|100
A|CAI|20250721|14:20:38.712786|S|100|29.27|0|100
A|CAI|20250721|15:36:09.400070|S|30|28.3|0|30
A|CAKE|20250721|10:05:28.710130|S|13|63.64|0|13
A|CAKE|20250721|10:14:24.628256|S|44|63.65|0|44
A|CAKE|20250721|10:19:36.470779|S|27|63.59|0|27
A|CAKE|20250721|10:21:37.606457|S|11|63.7|0|11
A|CAKE|20250721|14:00:49.430001|S|25|64.15|0|25
A|CAKE|20250721|14:09:20.238617|S|15|64.23|0|15
A|CAKE|20250721|14:21:44.232693|S|14|64.18|0|14
A|CAKE|20250721|14:22:10.296439|S|10|64.18|0|10
A|CAKE|20250721|14:22:10.296920|S|4|64.18|0|4
A|CAKE|20250721|14:24:08.031574|S|1|64.23|0|1
A|CAKE|20250721|14:24:49.690744|S|14|64.23|0|14
A|CAKE|20250721|15:32:18.105026|S|9|64.13|0|9
A|CAKE|20250721|15:59:27.151229|S|13|63.92|0|13
A|CAL|20250721|12:41:51.843065|S|100|13.9|0|100
A|CAL|20250721|14:47:30.310079|S|8|14.08|0|8
A|CAL|20250721|15:57:19.660066|S|20|13.97|0|20
A|CAL|20250721|15:58:05.503715|S|115|13.97|0|115
A|CALC|20250721|15:51:24.023850|S|77|3.495|0|77
A|CALM|20250721|10:52:23.860251|S|100|109|0|100
A|CALM|20250721|11:59:45.687409|S|100|107.77|0|100
A|CALM|20250721|12:08:38.939254|S|57|107.33|0|57
A|CALM|20250721|12:59:17.664321|S|2|107.3|0|2
A|CALM|20250721|12:59:17.664342|S|6|107.3|0|6
A|CALM|20250721|13:29:14.197857|S|100|107.23|0|100
A|CALM|20250721|14:38:35.247897|S|122|106.99|0|122
A|CALM|20250721|15:19:32.036233|S|36|106.41|0|36
A|CALM|20250721|15:19:32.036376|S|46|106.41|0|46
A|CALM|20250721|15:19:32.036376|S|64|106.41|0|64
A|CALM|20250721|15:19:32.036394|S|43|106.41|0|43
A|CALM|20250721|15:19:32.036418|S|11|106.41|0|11
A|CALX|20250721|10:16:54.006529|S|100|53.05|0|100
A|CALX|20250721|12:50:13.519380|S|10|54.19|0|10
A|CALX|20250721|13:40:47.419620|S|7|54.29|0|7
A|CALX|20250721|14:01:36.853641|S|8|54.19|0|8
A|CALX|20250721|14:03:42.307297|S|12|54.12|0|12
A|CALX|20250721|14:06:00.382723|S|15|54.15|0|15
A|CALX|20250721|14:14:06.559781|S|2|54.08|0|2
A|CALX|20250721|14:14:53.408296|S|10|54.06|0|10
A|CALX|20250721|14:21:38.544356|S|11|54.2|0|11
A|CALX|20250721|14:26:01.038408|S|9|54.23|0|9
A|CALX|20250721|15:09:52.176328|S|50|53.94|0|50
A|CALX|20250721|15:59:46.480219|S|50|53.77|0|50
A|CAMT|20250721|10:53:19.862488|S|19|95.21|0|19
A|CAMT|20250721|12:48:31.356445|S|16|96.8|0|16
A|CAMT|20250721|14:14:18.853798|S|1|96.99|0|1
A|CAMT|20250721|15:21:22.251226|S|62|95.43|0|62
A|CAMT|20250721|15:24:23.693358|S|1|95.77|0|1
A|CAMT|20250721|15:32:32.421232|S|100|95.24|0|100
A|CAMT|20250721|15:37:34.320144|S|16|95.14|0|16
A|CAMT|20250721|15:39:11.232881|S|84|95.14|0|84
A|CAMT|20250721|15:39:11.232882|S|100|95.14|0|100
A|CAMT|20250721|15:39:11.232910|S|27|95.14|0|27
A|CAMT|20250721|15:45:40.583353|S|62|95.06|0|62
A|CAMT|20250721|15:56:40.020914|S|1|94.72|0|1
A|CAMT|20250721|15:56:41.037963|S|2|94.72|0|2
A|CAMT|20250721|15:59:42.717169|S|62|94.53|0|62
A|CAMT|20250721|15:59:54.734002|S|100|94.29|0|100
A|CAN|20250721|11:47:51.332942|S|1|.8863|0|1
A|CAN|20250721|13:26:13.010824|E|500|.86|0|500
A|CAN|20250721|15:50:16.969468|E|7|.8108|0|7
A|CAN|20250721|15:57:08.014246|S|100|.80965|0|100
A|CANE|20250721|09:41:34.064184|S|47|11|0|47
A|CANE|20250721|09:41:34.064285|S|53|11|0|53
A|CANF|20250721|09:30:00.070123|S|756|1.05|44863|112
A|CANF|20250721|10:29:10.920115|S|99|1.02|0|99
A|CANF|20250721|10:29:10.920115|S|1|1.025|0|1
A|CANF|20250721|16:00:00.051691|S|6|1.03|66263|6
A|CANG|20250721|11:41:50.075877|S|200|5.06|0|200
A|CANG|20250721|11:51:07.270621|S|100|5.03|0|100
A|CANG|20250721|12:02:55.049862|S|80|5.03|0|80
A|CANG|20250721|12:07:30.868343|S|42|5|0|42
A|CANG|20250721|12:07:30.868344|S|58|5|0|58
A|CANG|20250721|12:19:10.291086|S|100|4.95|0|100
A|CANG|20250721|12:32:47.327118|S|100|4.97|0|100
A|CANG|20250721|12:40:50.946868|S|100|4.95|0|100
A|CANG|20250721|12:49:53.654559|S|37|4.97|0|37
A|CANG|20250721|13:03:39.969692|S|100|4.97|0|100
A|CANG|20250721|14:37:51.169921|S|100|4.98|0|100
A|CANG|20250721|15:34:24.892551|S|50|5|0|50
A|CANG|20250721|15:34:24.892551|S|300|5|0|300
A|CANG|20250721|15:34:24.892561|S|92|5|0|92
A|CANG|20250721|15:34:24.892687|S|200|5|0|200
A|CANG|20250721|15:34:27.202615|S|81|5|0|81
A|CAPR|20250721|10:15:33.924135|S|1|6.74|0|1
A|CAPR|20250721|10:18:25.222675|S|1|6.76|0|1
A|CAPR|20250721|10:50:45.932537|S|1|6.63|0|1
A|CAPR|20250721|11:34:14.756901|S|100|6.275|0|100
A|CAPR|20250721|12:19:41.823652|E|10|6.29|0|10
A|CAPR|20250721|13:00:25.504490|S|1|6.26|0|1
A|CAPR|20250721|13:25:30.269388|S|26|6.33|0|26
A|CAPR|20250721|13:25:30.269673|S|44|6.33|0|44
A|CAPR|20250721|15:44:54.776521|E|1|6.23|0|1
A|CAPS|20250721|12:32:08.500841|S|100|1.6|0|100
A|CAPT|20250721|09:54:45.289248|S|200|1.64|0|200
A|CAPT|20250721|09:58:09.405741|S|400|1.64|0|400
A|CAPT|20250721|13:29:25.744923|S|100|1.62|0|100
A|CAR|20250721|09:45:38.880882|S|1|192.52|0|1
A|CAR|20250721|09:45:38.881613|S|1|192.21|0|1
A|CAR|20250721|09:51:59.984684|S|100|192.47|0|100
A|CAR|20250721|10:16:27.835273|S|8|192.73|0|8
A|CAR|20250721|10:29:22.809182|S|4|192.97|0|4
A|CAR|20250721|11:41:20.561419|S|16|192.3|0|16
A|CAR|20250721|13:20:50.826781|S|26|192.04|0|26
A|CAR|20250721|15:04:57.835861|S|67|191.42|0|67
A|CAR|20250721|15:06:46.748484|S|9|190.93|0|9
A|CAR|20250721|15:11:02.056397|S|22|190.6|0|22
A|CAR|20250721|15:11:02.056471|S|24|190.6|0|24
A|CAR|20250721|15:11:05.738620|S|17|190.59|0|17
A|CAR|20250721|15:11:05.741572|S|7|190.59|0|7
A|CAR|20250721|15:22:05.251658|S|1|190.67|0|1
A|CAR|20250721|15:30:04.129438|S|1|190.1|0|1
A|CAR|20250721|15:31:18.042567|S|1|190.27|0|1
A|CAR|20250721|15:31:41.651647|S|1|190.45|0|1
A|CAR|20250721|15:43:41.000314|S|1|189.42|0|1
A|CAR|20250721|15:43:41.000873|S|1|189.4|0|1
A|CAR|20250721|15:43:41.011537|S|1|189.4|0|1
A|CAR|20250721|15:43:41.027225|S|1|189.4|0|1
A|CAR|20250721|15:43:41.141463|S|1|189.4|0|1
A|CAR|20250721|15:43:41.251615|S|1|189.4|0|1
A|CAR|20250721|15:43:42.861800|S|1|189.38|0|1
A|CAR|20250721|15:43:45.271953|S|1|189.38|0|1
A|CAR|20250721|15:43:47.782124|S|1|189.38|0|1
A|CAR|20250721|15:43:50.192265|S|1|189.36|0|1
A|CAR|20250721|15:50:50.330196|S|2|189.43|0|2
A|CAR|20250721|15:50:50.330196|S|2|189.43|0|2
A|CAR|20250721|15:50:50.330197|S|2|189.43|0|2
A|CAR|20250721|15:52:29.031593|S|2|189.79|0|2
A|CAR|20250721|15:52:29.031593|S|1|189.79|0|1
A|CAR|20250721|15:52:29.031593|S|1|189.79|0|1
A|CAR|20250721|15:52:29.031593|S|2|189.79|0|2
A|CARE|20250721|15:06:45.523353|S|1|18.15|0|1
A|CARG|20250721|09:40:35.726678|S|50|33.52|0|50
A|CARG|20250721|10:01:30.421985|S|39|33.61|0|39
A|CARG|20250721|10:01:30.422077|S|91|33.61|0|91
A|CARG|20250721|11:44:30.423136|S|4|33.55|0|4
A|CARG|20250721|14:15:54.947064|S|134|33.47|0|134
A|CARG|20250721|15:31:21.969669|S|100|33.31|0|100
A|CARG|20250721|15:55:34.707842|S|12|33.28|0|12
A|CARG|20250721|15:55:34.710069|S|4|33.28|0|4
A|CARR|20250721|09:59:47.089842|S|15|76.53|0|15
A|CARR|20250721|12:39:27.763806|S|100|76.765|0|100
A|CARR|20250721|13:36:13.165490|S|100|76.79|0|100
A|CARR|20250721|13:37:55.738359|S|3|76.79|0|3
A|CARR|20250721|14:21:05.314544|S|37|76.79|0|37
A|CARR|20250721|14:56:19.540608|S|3|76.61|0|3
A|CARR|20250721|14:56:19.540633|S|2|76.61|0|2
A|CARR|20250721|14:56:31.701018|S|15|76.6|0|15
A|CARR|20250721|14:56:32.167551|S|82|76.6|0|82
A|CARR|20250721|15:06:15.202636|S|100|76.44|0|100
A|CARR|20250721|15:06:16.907132|S|100|76.44|0|100
A|CARR|20250721|15:07:20.945783|S|100|76.38|0|100
A|CARR|20250721|15:10:13.733023|S|4|76.24|0|4
A|CARR|20250721|15:15:56.207804|S|6|76.26|0|6
A|CARR|20250721|15:33:17.759692|S|95|76.16|0|95
A|CARR|20250721|15:34:28.229958|S|5|76.17|0|5
A|CARR|20250721|15:42:31.787752|S|100|76.16|0|100
A|CARR|20250721|15:42:31.787881|S|100|76.16|0|100
A|CARR|20250721|15:59:48.498333|S|200|75.965|0|200
A|CARS|20250721|09:50:01.464608|S|100|13.12|0|100
A|CARS|20250721|10:44:53.711893|S|10|13.14|0|10
A|CARS|20250721|15:51:03.212818|S|62|12.86|0|62
A|CART|20250721|09:38:24.118334|S|100|49.295|0|100
A|CART|20250721|10:06:31.514605|S|62|49.72|0|62
A|CART|20250721|10:55:04.130341|S|8|49.82|0|8
A|CART|20250721|11:01:22.998278|S|100|49.39|0|100
A|CART|20250721|11:07:34.459729|S|100|49.55|0|100
A|CART|20250721|11:27:13.182954|S|62|49.39|0|62
A|CART|20250721|11:34:53.318292|S|1|49.49|0|1
A|CART|20250721|12:01:11.107382|S|38|49.22|0|38
A|CART|20250721|12:01:11.107382|S|63|49.22|0|63
A|CART|20250721|12:01:11.170851|S|38|49.23|0|38
A|CART|20250721|12:03:08.426052|S|33|49.28|0|33
A|CART|20250721|12:03:08.426309|S|50|49.28|0|50
A|CART|20250721|12:03:22.538756|S|193|49.27|0|193
A|CART|20250721|12:08:35.567935|S|56|49.29|0|56
A|CART|20250721|12:10:44.195527|S|55|49.29|0|55
A|CART|20250721|12:15:19.907914|S|7|49.24|0|7
A|CART|20250721|12:15:19.908060|S|45|49.24|0|45
A|CART|20250721|12:15:19.908801|S|50|49.25|0|50
A|CART|20250721|12:16:11.909617|S|85|49.19|0|85
A|CART|20250721|12:18:53.231826|S|85|49.18|0|85
A|CART|20250721|12:18:53.232650|S|11|49.19|0|11
A|CART|20250721|12:18:53.282118|S|55|49.19|0|55
A|CART|20250721|12:27:04.054766|S|40|49.13|0|40
A|CART|20250721|12:27:04.055326|S|47|49.14|0|47
A|CART|20250721|12:30:23.437042|S|42|49.12|0|42
A|CART|20250721|12:33:07.306986|S|56|49.14|0|56
A|CART|20250721|14:27:35.436992|S|1|49.08|0|1
A|CART|20250721|14:32:00.534563|S|200|49.07|0|200
A|CART|20250721|14:32:00.534586|S|100|49.07|0|100
A|CART|20250721|15:09:59.777680|S|100|49.04|0|100
A|CART|20250721|15:23:30.893962|S|150|49.12|0|150
A|CART|20250721|15:44:09.597158|S|150|49.11|0|150
A|CART|20250721|15:49:50.827631|S|100|49.045|0|100
A|CART|20250721|15:58:48.761080|S|150|49.02|0|150
A|CART|20250721|15:58:48.761177|S|50|49.02|0|50
A|CARV|20250721|11:58:45.972103|S|100|2.75|0|100
A|CARV|20250721|12:42:22.396953|S|100|2.64|0|100
A|CARV|20250721|13:13:11.049383|S|100|2.61|0|100
A|CARV|20250721|13:35:51.317920|S|100|2.55|0|100
A|CARV|20250721|14:16:06.808351|S|100|2.6|0|100
A|CASH|20250721|10:25:20.225082|S|1|80.92|0|1
A|CASK|20250721|10:46:32.139090|S|100|.4829|0|100
A|CASK|20250721|11:13:23.405138|S|8|.477|0|8
A|CASK|20250721|12:16:12.770181|S|179|.471|0|179
A|CASK|20250721|13:39:01.184203|S|179|.458|0|179
A|CASY|20250721|10:07:10.568141|S|3|513.42|0|3
A|CASY|20250721|11:12:39.357909|S|1|518.5|0|1
A|CASY|20250721|11:12:39.357909|S|1|518.5|0|1
A|CASY|20250721|11:37:14.466156|S|9|518|0|9
A|CASY|20250721|11:37:14.466232|S|1|518|0|1
A|CASY|20250721|12:04:55.913950|S|5|519.13|0|5
A|CASY|20250721|12:04:55.914020|S|10|519.13|0|10
A|CASY|20250721|12:04:55.914148|S|10|519.13|0|10
A|CASY|20250721|12:16:03.583722|S|10|518.9|0|10
A|CASY|20250721|12:22:05.209887|S|10|519.3|0|10
A|CASY|20250721|12:27:18.665612|S|10|519.86|0|10
A|CASY|20250721|12:28:38.471238|S|3|519.66|0|3
A|CASY|20250721|12:29:12.379369|S|13|519.66|0|13
A|CASY|20250721|12:29:46.862774|S|12|519.66|0|12
A|CASY|20250721|12:30:29.533117|S|11|519.66|0|11
A|CASY|20250721|13:22:03.728044|S|39|518.48|0|39
A|CASY|20250721|13:22:03.729847|S|1|518.44|0|1
A|CASY|20250721|13:22:03.729862|S|19|518.44|0|19
A|CASY|20250721|13:39:54.492454|S|6|517|0|6
A|CASY|20250721|14:41:37.895532|S|21|517.32|0|21
A|CASY|20250721|15:52:35.349193|S|21|518.44|0|21
A|CASY|20250721|15:53:10.320345|S|10|518.7|0|10
A|CAT|20250721|09:45:40.265320|S|100|415.22|0|100
A|CAT|20250721|10:07:49.827321|S|5|415.67|0|5
A|CAT|20250721|10:07:49.827335|S|125|415.67|0|125
A|CAT|20250721|10:10:41.050649|S|125|415.06|0|125
A|CAT|20250721|10:17:17.271832|S|100|414.84|0|100
A|CAT|20250721|10:51:20.747163|S|2|415.81|0|2
A|CAT|20250721|12:22:46.624874|S|4|415.12|0|4
A|CAT|20250721|12:22:53.976771|S|1|415.25|0|1
A|CAT|20250721|12:22:53.976771|S|2|415.25|0|2
A|CAT|20250721|12:31:39.027414|S|2|414.88|0|2
A|CAT|20250721|12:31:39.027414|S|3|414.88|0|3
A|CAT|20250721|12:31:39.027414|S|3|414.88|0|3
A|CAT|20250721|12:32:56.936732|S|5|414.98|0|5
A|CAT|20250721|13:18:15.299038|S|1|415.35|0|1
A|CAT|20250721|13:18:15.299803|S|1|415.35|0|1
A|CAT|20250721|13:29:04.621713|S|2|415.3|0|2
A|CAT|20250721|13:37:55.736673|S|2|415.14|0|2
A|CAT|20250721|13:53:53.860618|S|1|414.95|0|1
A|CAT|20250721|13:53:53.860618|S|1|414.95|0|1
A|CAT|20250721|14:01:01.148247|S|1|414.73|0|1
A|CAT|20250721|14:01:44.720335|S|4|414.64|0|4
A|CAT|20250721|14:05:38.176234|S|1|414.72|0|1
A|CAT|20250721|14:25:53.532937|S|48|413.72|0|48
A|CAT|20250721|15:39:58.014648|S|1|411.34|0|1
A|CAT|20250721|15:41:29.044064|S|2|411.18|0|2
A|CAT|20250721|15:51:35.872924|S|1|410.64|0|1
A|CAT|20250721|15:55:08.148912|S|100|410.36|0|100
A|CAT|20250721|15:58:49.005444|S|1|409.97|0|1
A|CAT|20250721|15:58:49.005444|S|1|409.97|0|1
A|CATX|20250721|09:30:00.035716|E|6239|4.2|45288|2882
A|CATX|20250721|09:30:00.035716|S|6239|4.2|45288|2040
A|CATX|20250721|09:30:46.107396|S|5|4.3|0|5
A|CATX|20250721|09:34:00.359417|S|100|4.26|0|100
A|CATX|20250721|09:34:10.997943|S|31|4.3|0|31
A|CATX|20250721|09:34:27.451354|S|69|4.3|0|69
A|CATX|20250721|09:34:27.451354|S|29|4.31|0|29
A|CATX|20250721|09:37:05.344505|S|2|4.26|0|2
A|CATX|20250721|09:37:48.508979|S|75|4.27|0|75
A|CATX|20250721|09:38:17.234874|S|90|4.27|0|90
A|CATX|20250721|09:38:17.234953|S|410|4.27|0|410
A|CATX|20250721|09:38:36.834677|S|30|4.31|0|30
A|CATX|20250721|09:38:51.398139|S|30|4.31|0|30
A|CATX|20250721|09:38:51.398139|S|70|4.31|0|70
A|CATX|20250721|09:40:00.841323|S|70|4.31|0|70
A|CATX|20250721|09:40:57.050474|S|100|4.33|0|100
A|CATX|20250721|09:41:09.694212|S|100|4.35|0|100
A|CATX|20250721|09:41:09.904716|E|1|4.37|0|1
A|CATX|20250721|09:41:12.864485|S|1|4.38|0|1
A|CATX|20250721|09:41:23.664145|S|99|4.38|0|99
A|CATX|20250721|09:41:30.499433|S|20|4.41|0|20
A|CATX|20250721|09:41:54.732620|S|150|4.42|0|150
A|CATX|20250721|09:42:03.012388|S|221|4.42|0|221
A|CATX|20250721|09:43:47.297749|S|1537|4.45|0|1537
A|CATX|20250721|09:44:58.236893|S|100|4.43|0|100
A|CATX|20250721|09:45:50.426096|S|70|4.44|0|70
A|CATX|20250721|09:45:50.426096|S|100|4.44|0|100
A|CATX|20250721|09:45:53.679680|S|1|4.43|0|1
A|CATX|20250721|09:46:20.224183|S|21|4.43|0|21
A|CATX|20250721|09:46:20.224183|S|100|4.43|0|100
A|CATX|20250721|09:46:20.224221|S|79|4.43|0|79
A|CATX|20250721|09:48:01.493893|S|100|4.43|0|100
A|CATX|20250721|09:48:01.493893|S|300|4.43|0|300
A|CATX|20250721|09:48:11.629985|S|298|4.43|0|298
A|CATX|20250721|09:50:36.239016|S|100|4.4|0|100
A|CATX|20250721|09:51:06.446981|S|100|4.38|0|100
A|CATX|20250721|09:51:06.446982|S|100|4.38|0|100
A|CATX|20250721|09:51:06.446982|S|100|4.38|0|100
A|CATX|20250721|09:51:06.447618|S|100|4.38|0|100
A|CATX|20250721|09:51:06.448324|S|100|4.38|0|100
A|CATX|20250721|09:51:06.448981|S|100|4.38|0|100
A|CATX|20250721|09:51:06.449685|S|100|4.38|0|100
A|CATX|20250721|09:51:06.449685|S|300|4.38|0|300
A|CATX|20250721|09:55:05.270826|S|600|4.39|0|600
A|CATX|20250721|09:55:05.338288|S|400|4.39|0|400
A|CATX|20250721|09:55:27.412254|S|170|4.37|0|170
A|CATX|20250721|09:59:58.010591|S|100|4.365|0|100
A|CATX|20250721|09:59:58.010609|S|8|4.365|0|8
A|CATX|20250721|10:00:18.916958|S|100|4.38|0|100
A|CATX|20250721|10:00:18.916958|S|100|4.38|0|100
A|CATX|20250721|10:00:28.812696|S|100|4.4|0|100
A|CATX|20250721|10:00:28.814892|S|100|4.4|0|100
A|CATX|20250721|10:02:16.866762|S|100|4.41|0|100
A|CATX|20250721|10:02:16.867453|S|166|4.42|0|166
A|CATX|20250721|10:02:16.867480|S|834|4.42|0|834
A|CATX|20250721|10:07:13.957457|S|1|4.45|0|1
A|CATX|20250721|10:09:38.196830|S|100|4.47|0|100
A|CATX|20250721|10:11:05.299743|S|20|4.45|0|20
A|CATX|20250721|10:11:05.302598|S|42|4.45|0|42
A|CATX|20250721|10:12:57.442652|S|100|4.45|0|100
A|CATX|20250721|10:15:32.012558|S|100|4.45|0|100
A|CATX|20250721|10:15:32.039210|S|100|4.47|0|100
A|CATX|20250721|10:15:32.039210|S|1000|4.47|0|1000
A|CATX|20250721|10:18:43.451991|S|100|4.48|0|100
A|CATX|20250721|10:20:52.069914|S|100|4.5|0|100
A|CATX|20250721|10:21:13.149303|S|100|4.54|0|100
A|CATX|20250721|10:24:59.641577|S|100|4.55|0|100
A|CATX|20250721|10:24:59.641701|S|100|4.55|0|100
A|CATX|20250721|10:25:22.496657|S|100|4.54|0|100
A|CATX|20250721|10:25:59.488190|S|100|4.52|0|100
A|CATX|20250721|10:26:01.336814|S|100|4.51|0|100
A|CATX|20250721|10:27:41.241056|S|100|4.53|0|100
A|CATX|20250721|10:32:14.918920|S|100|4.55|0|100
A|CATX|20250721|10:32:15.570714|S|100|4.55|0|100
A|CATX|20250721|10:32:16.578667|S|100|4.55|0|100
A|CATX|20250721|10:32:16.578667|S|150|4.55|0|150
A|CATX|20250721|10:32:16.579153|S|350|4.55|0|350
A|CATX|20250721|10:32:17.495142|S|100|4.55|0|100
A|CATX|20250721|10:32:19.139959|S|50|4.55|0|50
A|CATX|20250721|10:32:19.139959|S|50|4.55|0|50
A|CATX|20250721|10:32:21.140017|S|50|4.55|0|50
A|CATX|20250721|10:32:21.140017|S|50|4.55|0|50
A|CATX|20250721|10:32:22.927461|S|100|4.55|0|100
A|CATX|20250721|10:32:24.279889|S|100|4.55|0|100
A|CATX|20250721|10:32:25.890983|S|100|4.55|0|100
A|CATX|20250721|10:32:27.174791|S|100|4.55|0|100
A|CATX|20250721|10:32:36.807381|S|100|4.55|0|100
A|CATX|20250721|10:32:36.807382|S|100|4.55|0|100
A|CATX|20250721|10:36:13.972208|S|500|4.54|0|500
A|CATX|20250721|10:37:06.949224|S|100|4.545|0|100
A|CATX|20250721|10:37:06.949225|S|200|4.54|0|200
A|CATX|20250721|10:37:26.322721|S|74|4.55|0|74
A|CATX|20250721|10:38:38.024155|S|5|4.54|0|5
A|CATX|20250721|10:40:03.332564|S|26|4.55|0|26
A|CATX|20250721|10:41:45.275562|S|100|4.59|0|100
A|CATX|20250721|10:42:26.184172|S|5|4.58|0|5
A|CATX|20250721|10:43:24.902128|S|100|4.56|0|100
A|CATX|20250721|10:43:24.902128|S|100|4.56|0|100
A|CATX|20250721|10:46:00.069059|S|100|4.55|0|100
A|CATX|20250721|10:46:09.802712|S|100|4.55|0|100
A|CATX|20250721|10:46:09.802712|S|100|4.55|0|100
A|CATX|20250721|10:46:09.802712|S|400|4.55|0|400
A|CATX|20250721|10:47:51.182614|S|75|4.555|0|75
A|CATX|20250721|10:47:51.182634|S|75|4.56|0|75
A|CATX|20250721|10:47:51.182634|S|25|4.555|0|25
A|CATX|20250721|10:48:20.313880|S|100|4.57|0|100
A|CATX|20250721|10:48:20.313908|S|200|4.57|0|200
A|CATX|20250721|10:49:15.871729|S|1|4.59|0|1
A|CATX|20250721|10:50:14.499127|S|99|4.59|0|99
A|CATX|20250721|10:50:29.711516|S|100|4.58|0|100
A|CATX|20250721|10:50:43.529017|S|100|4.59|0|100
A|CATX|20250721|10:51:50.326691|S|50|4.6|0|50
A|CATX|20250721|10:52:12.652715|S|2|4.62|0|2
A|CATX|20250721|10:52:58.517517|S|100|4.61|0|100
A|CATX|20250721|10:52:58.517978|S|32|4.6|0|32
A|CATX|20250721|10:52:58.521100|S|100|4.58|0|100
A|CATX|20250721|11:01:04.436565|S|100|4.59|0|100
A|CATX|20250721|11:01:04.436565|S|100|4.59|0|100
A|CATX|20250721|11:01:04.437194|S|100|4.59|0|100
A|CATX|20250721|11:01:04.437967|S|100|4.59|0|100
A|CATX|20250721|11:01:53.541015|S|100|4.58|0|100
A|CATX|20250721|11:01:53.541015|S|42|4.58|0|42
A|CATX|20250721|11:02:43.176408|S|100|4.57|0|100
A|CATX|20250721|11:04:29.370514|S|300|4.56|0|300
A|CATX|20250721|11:05:28.154225|S|100|4.55|0|100
A|CATX|20250721|11:07:28.223909|S|100|4.56|0|100
A|CATX|20250721|11:08:10.650919|S|200|4.58|0|200
A|CATX|20250721|11:08:39.080805|S|400|4.59|0|400
A|CATX|20250721|11:08:39.081232|S|100|4.58|0|100
A|CATX|20250721|11:08:39.081232|S|42|4.58|0|42
A|CATX|20250721|11:08:39.084412|S|100|4.58|0|100
A|CATX|20250721|11:08:39.084475|S|83|4.58|0|83
A|CATX|20250721|11:08:39.137229|S|100|4.57|0|100
A|CATX|20250721|11:08:39.137398|S|100|4.57|0|100
A|CATX|20250721|11:12:52.423047|S|100|4.58|0|100
A|CATX|20250721|11:13:12.767574|S|100|4.57|0|100
A|CATX|20250721|11:13:12.768224|S|2|4.57|0|2
A|CATX|20250721|11:13:12.768310|S|100|4.57|0|100
A|CATX|20250721|11:13:12.768310|S|98|4.57|0|98
A|CATX|20250721|11:13:30.400823|S|100|4.52|0|100
A|CATX|20250721|11:13:37.870884|S|55|4.52|0|55
A|CATX|20250721|11:13:52.706482|S|99|4.5|0|99
A|CATX|20250721|11:13:52.706482|S|1|4.5|0|1
A|CATX|20250721|11:14:07.005593|S|100|4.5|0|100
A|CATX|20250721|11:14:46.009958|S|70|4.5|0|70
A|CATX|20250721|11:14:46.009958|S|50|4.5|0|50
A|CATX|20250721|11:15:38.001276|S|90|4.49|0|90
A|CATX|20250721|11:15:38.001276|S|10|4.49|0|10
A|CATX|20250721|11:15:38.001291|S|10|4.49|0|10
A|CATX|20250721|11:15:43.460007|S|32|4.47|0|32
A|CATX|20250721|11:15:43.460007|S|100|4.47|0|100
A|CATX|20250721|11:15:43.460008|S|1|4.47|0|1
A|CATX|20250721|11:16:36.176738|S|100|4.45|0|100
A|CATX|20250721|11:16:38.084340|S|100|4.44|0|100
A|CATX|20250721|11:16:38.084340|S|100|4.44|0|100
A|CATX|20250721|11:17:26.998519|S|96|4.42|0|96
A|CATX|20250721|11:17:26.998535|S|4|4.42|0|4
A|CATX|20250721|11:22:28.084726|S|100|4.425|0|100
A|CATX|20250721|11:28:13.305312|S|50|4.41|0|50
A|CATX|20250721|11:28:13.305312|S|50|4.41|0|50
A|CATX|20250721|11:28:18.170363|S|100|4.42|0|100
A|CATX|20250721|11:30:05.535141|S|230|4.4|0|230
A|CATX|20250721|11:30:05.535164|S|100|4.4|0|100
A|CATX|20250721|11:30:47.097444|S|2000|4.39|0|2000
A|CATX|20250721|11:31:20.030352|S|100|4.38|0|100
A|CATX|20250721|11:31:20.030352|S|600|4.38|0|600
A|CATX|20250721|11:31:20.030455|S|100|4.38|0|100
A|CATX|20250721|11:38:05.213600|S|300|4.36|0|300
A|CATX|20250721|11:39:23.005057|S|220|4.35|0|220
A|CATX|20250721|11:39:23.005058|S|48|4.35|0|48
A|CATX|20250721|11:39:23.005058|S|32|4.35|0|32
A|CATX|20250721|11:41:50.780786|S|300|4.31|0|300
A|CATX|20250721|11:42:10.600039|S|420|4.31|0|420
A|CATX|20250721|11:45:20.701196|S|100|4.31|0|100
A|CATX|20250721|11:47:48.334992|S|100|4.32|0|100
A|CATX|20250721|11:47:48.334992|S|100|4.32|0|100
A|CATX|20250721|11:51:29.245632|S|100|4.32|0|100
A|CATX|20250721|11:51:29.245632|S|100|4.32|0|100
A|CATX|20250721|11:51:54.240886|S|4|4.335|0|4
A|CATX|20250721|11:52:03.067716|S|42|4.33|0|42
A|CATX|20250721|11:52:03.067716|S|58|4.33|0|58
A|CATX|20250721|11:52:03.067967|S|12|4.33|0|12
A|CATX|20250721|11:52:03.067967|S|100|4.33|0|100
A|CATX|20250721|11:52:03.067967|S|1|4.33|0|1
A|CATX|20250721|11:52:03.069446|S|100|4.32|0|100
A|CATX|20250721|11:54:30.818204|S|100|4.33|0|100
A|CATX|20250721|11:54:30.818204|S|100|4.33|0|100
A|CATX|20250721|11:54:31.313188|S|160|4.34|0|160
A|CATX|20250721|11:54:31.313188|S|100|4.34|0|100
A|CATX|20250721|11:54:31.769407|S|140|4.34|0|140
A|CATX|20250721|11:54:31.769408|S|100|4.34|0|100
A|CATX|20250721|11:54:32.898453|S|100|4.34|0|100
A|CATX|20250721|11:54:56.112814|S|100|4.33|0|100
A|CATX|20250721|11:54:56.112814|S|100|4.33|0|100
A|CATX|20250721|11:58:35.207149|S|68|4.32|0|68
A|CATX|20250721|12:01:08.204427|S|100|4.33|0|100
A|CATX|20250721|12:03:01.446918|S|100|4.34|0|100
A|CATX|20250721|12:03:01.446918|S|100|4.34|0|100
A|CATX|20250721|12:04:45.979130|S|45|4.36|0|45
A|CATX|20250721|12:05:38.731325|S|89|4.38|0|89
A|CATX|20250721|12:06:59.940565|S|42|4.35|0|42
A|CATX|20250721|12:06:59.940581|S|42|4.35|0|42
A|CATX|20250721|12:06:59.940594|S|42|4.35|0|42
A|CATX|20250721|12:06:59.940738|S|16|4.35|0|16
A|CATX|20250721|12:12:47.280583|S|34|4.34|0|34
A|CATX|20250721|12:14:05.890363|S|100|4.31|0|100
A|CATX|20250721|12:14:05.890363|S|100|4.31|0|100
A|CATX|20250721|12:14:05.890433|S|100|4.31|0|100
A|CATX|20250721|12:14:05.890433|S|100|4.31|0|100
A|CATX|20250721|12:14:05.890496|S|100|4.31|0|100
A|CATX|20250721|12:16:48.787338|S|400|4.29|0|400
A|CATX|20250721|12:16:54.461309|S|110|4.28|0|110
A|CATX|20250721|12:20:40.239628|S|300|4.27|0|300
A|CATX|20250721|12:20:42.568434|S|5|4.26|0|5
A|CATX|20250721|12:22:39.528479|S|100|4.26|0|100
A|CATX|20250721|12:22:39.528479|S|100|4.26|0|100
A|CATX|20250721|12:25:26.262958|S|3|4.24|0|3
A|CATX|20250721|12:25:26.262959|S|100|4.24|0|100
A|CATX|20250721|12:25:26.263016|S|100|4.24|0|100
A|CATX|20250721|12:25:26.263017|S|3|4.24|0|3
A|CATX|20250721|12:25:26.263044|S|3|4.24|0|3
A|CATX|20250721|12:25:26.263044|S|100|4.24|0|100
A|CATX|20250721|12:25:26.263178|S|94|4.24|0|94
A|CATX|20250721|12:27:50.426819|S|100|4.25|0|100
A|CATX|20250721|12:27:50.426819|S|100|4.25|0|100
A|CATX|20250721|12:28:33.171853|S|100|4.24|0|100
A|CATX|20250721|12:29:03.179939|S|100|4.25|0|100
A|CATX|20250721|12:30:29.430244|S|100|4.27|0|100
A|CATX|20250721|12:34:18.835141|S|110|4.275|0|110
A|CATX|20250721|12:34:18.835141|S|90|4.28|0|90
A|CATX|20250721|12:34:18.835159|S|10|4.28|0|10
A|CATX|20250721|12:34:18.835159|S|100|4.28|0|100
A|CATX|20250721|12:35:00.851234|S|100|4.29|0|100
A|CATX|20250721|12:35:00.851234|S|100|4.29|0|100
A|CATX|20250721|12:36:47.061579|S|100|4.3|0|100
A|CATX|20250721|12:41:21.061349|S|100|4.29|0|100
A|CATX|20250721|12:41:21.061453|S|220|4.29|0|220
A|CATX|20250721|12:44:37.217943|S|11|4.3|0|11
A|CATX|20250721|12:48:22.073907|S|11|4.3|0|11
A|CATX|20250721|12:51:59.040540|S|78|4.3|0|78
A|CATX|20250721|12:51:59.040540|S|22|4.3|0|22
A|CATX|20250721|12:52:08.069088|S|50|4.3|0|50
A|CATX|20250721|12:53:42.125080|S|95|4.31|0|95
A|CATX|20250721|12:53:42.125988|S|5|4.31|0|5
A|CATX|20250721|12:57:42.519434|S|92|4.3|0|92
A|CATX|20250721|12:57:42.519434|S|6|4.3|0|6
A|CATX|20250721|12:57:42.519452|S|608|4.3|0|608
A|CATX|20250721|12:57:42.519452|S|98|4.3|0|98
A|CATX|20250721|12:57:42.519467|S|700|4.3|0|700
A|CATX|20250721|12:57:42.519468|S|6|4.3|0|6
A|CATX|20250721|12:57:42.519554|S|100|4.3|0|100
A|CATX|20250721|12:57:42.519586|S|100|4.3|0|100
A|CATX|20250721|12:57:42.519650|S|300|4.3|0|300
A|CATX|20250721|12:57:42.519900|S|200|4.3|0|200
A|CATX|20250721|12:57:42.520091|S|177|4.3|0|177
A|CATX|20250721|12:58:43.547987|S|100|4.305|0|100
A|CATX|20250721|12:59:13.013204|S|100|4.31|0|100
A|CATX|20250721|12:59:13.013412|S|100|4.32|0|100
A|CATX|20250721|13:02:26.929269|S|100|4.33|0|100
A|CATX|20250721|13:02:49.541661|S|100|4.33|0|100
A|CATX|20250721|13:02:49.541661|S|100|4.33|0|100
A|CATX|20250721|13:04:26.361756|S|100|4.34|0|100
A|CATX|20250721|13:04:26.361756|S|100|4.34|0|100
A|CATX|20250721|13:16:17.870310|S|100|4.36|0|100
A|CATX|20250721|13:16:17.870310|S|100|4.36|0|100
A|CATX|20250721|13:16:17.870326|S|10|4.36|0|10
A|CATX|20250721|13:16:17.870326|S|100|4.36|0|100
A|CATX|20250721|13:16:17.872313|S|9|4.35|0|9
A|CATX|20250721|13:16:17.872385|S|91|4.35|0|91
A|CATX|20250721|13:16:17.872385|S|9|4.35|0|9
A|CATX|20250721|13:16:17.872385|S|100|4.35|0|100
A|CATX|20250721|13:16:17.872385|S|100|4.35|0|100
A|CATX|20250721|13:16:17.872429|S|100|4.35|0|100
A|CATX|20250721|13:16:17.872429|S|91|4.35|0|91
A|CATX|20250721|13:16:17.872430|S|26|4.35|0|26
A|CATX|20250721|13:16:17.872430|S|83|4.35|0|83
A|CATX|20250721|13:16:17.872441|S|100|4.35|0|100
A|CATX|20250721|13:16:18.318579|S|17|4.35|0|17
A|CATX|20250721|13:16:18.318579|S|100|4.35|0|100
A|CATX|20250721|13:18:45.445978|S|42|4.32|0|42
A|CATX|20250721|13:18:45.445979|S|100|4.32|0|100
A|CATX|20250721|13:18:45.445979|S|2|4.32|0|2
A|CATX|20250721|13:18:45.445979|S|100|4.32|0|100
A|CATX|20250721|13:18:45.446461|S|1|4.32|0|1
A|CATX|20250721|13:18:45.446763|S|99|4.32|0|99
A|CATX|20250721|13:20:18.758674|S|100|4.3|0|100
A|CATX|20250721|13:20:18.758674|S|42|4.3|0|42
A|CATX|20250721|13:36:49.066572|S|100|4.29|0|100
A|CATX|20250721|13:36:49.069624|S|100|4.295|0|100
A|CATX|20250721|13:36:49.070152|S|70|4.295|0|70
A|CATX|20250721|13:38:59.648574|S|170|4.29|0|170
A|CATX|20250721|13:39:56.699811|S|100|4.3|0|100
A|CATX|20250721|13:40:04.930012|S|100|4.3|0|100
A|CATX|20250721|13:40:22.602333|S|100|4.3|0|100
A|CATX|20250721|13:40:38.073235|S|100|4.3|0|100
A|CATX|20250721|13:43:30.538023|S|100|4.305|0|100
A|CATX|20250721|13:43:46.024531|S|27|4.29|0|27
A|CATX|20250721|13:47:32.007668|S|19|4.28|0|19
A|CATX|20250721|13:47:32.007668|S|500|4.28|0|500
A|CATX|20250721|13:47:32.009207|S|100|4.27|0|100
A|CATX|20250721|14:03:02.139480|S|100|4.29|0|100
A|CATX|20250721|14:03:02.139481|S|100|4.29|0|100
A|CATX|20250721|14:09:07.984454|S|100|4.3|0|100
A|CATX|20250721|14:10:13.330351|S|100|4.29|0|100
A|CATX|20250721|14:11:06.106010|S|100|4.28|0|100
A|CATX|20250721|14:12:06.126835|S|100|4.29|0|100
A|CATX|20250721|14:18:38.943428|S|100|4.29|0|100
A|CATX|20250721|14:20:55.950081|S|387|4.28|0|387
A|CATX|20250721|14:41:56.377113|S|100|4.26|0|100
A|CATX|20250721|14:41:56.377113|S|283|4.26|0|283
A|CATX|20250721|14:41:56.377113|S|17|4.26|0|17
A|CATX|20250721|14:42:38.184108|S|217|4.26|0|217
A|CATX|20250721|14:42:38.184352|S|5|4.26|0|5
A|CATX|20250721|14:46:50.471297|S|200|4.26|0|200
A|CATX|20250721|14:46:50.471297|S|100|4.26|0|100
A|CATX|20250721|14:46:54.509881|S|149|4.26|0|149
A|CATX|20250721|14:46:54.510097|S|72|4.26|0|72
A|CATX|20250721|14:46:54.510128|S|139|4.26|0|139
A|CATX|20250721|14:46:54.510144|S|12|4.26|0|12
A|CATX|20250721|14:46:54.562607|S|28|4.26|0|28
A|CATX|20250721|14:46:54.562607|S|1|4.26|0|1
A|CATX|20250721|14:46:54.562608|S|100|4.26|0|100
A|CATX|20250721|14:46:54.562608|S|187|4.26|0|187
A|CATX|20250721|14:46:54.563460|S|38|4.26|0|38
A|CATX|20250721|14:46:59.987645|S|62|4.26|0|62
A|CATX|20250721|14:47:00.134973|S|100|4.26|0|100
A|CATX|20250721|14:47:00.134973|S|6|4.26|0|6
A|CATX|20250721|14:47:00.135455|S|7|4.26|0|7
A|CATX|20250721|14:48:03.098841|S|7|4.25|0|7
A|CATX|20250721|14:48:03.098858|S|393|4.25|0|393
A|CATX|20250721|14:49:01.104487|S|117|4.25|0|117
A|CATX|20250721|14:49:01.104487|S|83|4.25|0|83
A|CATX|20250721|14:54:43.217395|S|100|4.24|0|100
A|CATX|20250721|14:55:15.081177|S|100|4.25|0|100
A|CATX|20250721|14:55:15.081177|S|100|4.25|0|100
A|CATX|20250721|14:55:15.081177|S|100|4.25|0|100
A|CATX|20250721|14:55:19.909729|S|120|4.26|0|120
A|CATX|20250721|14:55:31.666739|S|100|4.27|0|100
A|CATX|20250721|14:55:31.666740|S|100|4.27|0|100
A|CATX|20250721|14:55:31.666740|S|100|4.27|0|100
A|CATX|20250721|14:55:31.667398|S|1|4.28|0|1
A|CATX|20250721|14:57:06.504442|S|100|4.27|0|100
A|CATX|20250721|14:57:06.504442|S|22|4.27|0|22
A|CATX|20250721|14:57:06.504443|S|100|4.27|0|100
A|CATX|20250721|14:57:06.504483|S|100|4.27|0|100
A|CATX|20250721|14:57:06.504483|S|100|4.27|0|100
A|CATX|20250721|14:57:06.504484|S|100|4.27|0|100
A|CATX|20250721|14:57:06.504485|S|100|4.27|0|100
A|CATX|20250721|14:58:20.137191|S|100|4.27|0|100
A|CATX|20250721|14:58:22.021666|S|20|4.27|0|20
A|CATX|20250721|14:58:50.516180|S|80|4.27|0|80
A|CATX|20250721|15:03:18.542703|S|100|4.28|0|100
A|CATX|20250721|15:03:24.471584|S|49|4.28|0|49
A|CATX|20250721|15:05:21.483449|S|100|4.27|0|100
A|CATX|20250721|15:05:21.483501|S|100|4.27|0|100
A|CATX|20250721|15:05:21.483518|S|100|4.27|0|100
A|CATX|20250721|15:05:21.483533|S|100|4.27|0|100
A|CATX|20250721|15:05:21.483541|S|100|4.27|0|100
A|CATX|20250721|15:05:21.483666|S|100|4.27|0|100
A|CATX|20250721|15:09:53.004906|S|400|4.28|0|400
A|CATX|20250721|15:09:56.411466|S|100|4.29|0|100
A|CATX|20250721|15:14:35.195330|S|84|4.3|0|84
A|CATX|20250721|15:14:35.195414|S|16|4.3|0|16
A|CATX|20250721|15:18:37.697331|S|100|4.31|0|100
A|CATX|20250721|15:20:10.562813|S|18|4.31|0|18
A|CATX|20250721|15:20:11.033290|S|82|4.31|0|82
A|CATX|20250721|15:21:30.165663|S|100|4.305|0|100
A|CATX|20250721|15:25:01.563597|S|100|4.3|0|100
A|CATX|20250721|15:25:01.563597|S|1|4.3|0|1
A|CATX|20250721|15:25:01.563597|S|600|4.3|0|600
A|CATX|20250721|15:25:01.563597|S|61|4.3|0|61
A|CATX|20250721|15:26:06.900028|S|100|4.295|0|100
A|CATX|20250721|15:27:22.602625|S|100|4.3|0|100
A|CATX|20250721|15:27:38.794347|S|100|4.3|0|100
A|CATX|20250721|15:27:38.794347|S|100|4.3|0|100
A|CATX|20250721|15:28:47.491193|S|400|4.29|0|400
A|CATX|20250721|15:28:47.491193|S|100|4.29|0|100
A|CATX|20250721|15:28:49.382143|S|40|4.29|0|40
A|CATX|20250721|15:28:49.382143|S|160|4.295|0|160
A|CATX|20250721|15:28:56.782504|S|160|4.29|0|160
A|CATX|20250721|15:28:56.782504|S|100|4.29|0|100
A|CATX|20250721|15:29:00.240551|S|100|4.29|0|100
A|CATX|20250721|15:30:07.768130|S|100|4.3|0|100
A|CATX|20250721|15:33:56.886017|S|100|4.3|0|100
A|CATX|20250721|15:33:56.886017|S|146|4.3|0|146
A|CATX|20250721|15:33:56.886017|S|8|4.3|0|8
A|CATX|20250721|15:33:57.954203|S|100|4.305|0|100
A|CATX|20250721|15:35:56.563525|S|98|4.3|0|98
A|CATX|20250721|15:35:56.563525|S|2|4.3|0|2
A|CATX|20250721|15:36:38.758647|S|89|4.3|0|89
A|CATX|20250721|15:36:38.758647|S|411|4.3|0|411
A|CATX|20250721|15:36:39.060318|S|100|4.3|0|100
A|CATX|20250721|15:36:40.694233|S|5|4.3|0|5
A|CATX|20250721|15:36:53.533857|S|1|4.3|0|1
A|CATX|20250721|15:36:53.533857|S|184|4.3|0|184
A|CATX|20250721|15:37:18.256042|S|100|4.3|0|100
A|CATX|20250721|15:39:46.914878|S|87|4.3|0|87
A|CATX|20250721|15:39:46.914878|S|1|4.3|0|1
A|CATX|20250721|15:39:46.914878|S|1|4.3|0|1
A|CATX|20250721|15:40:01.125022|S|100|4.29|0|100
A|CATX|20250721|15:42:17.582677|S|100|4.3|0|100
A|CATX|20250721|15:42:17.582678|S|100|4.3|0|100
A|CATX|20250721|15:42:23.393998|S|100|4.3|0|100
A|CATX|20250721|15:42:23.393998|S|100|4.3|0|100
A|CATX|20250721|15:43:02.736898|S|200|4.3|0|200
A|CATX|20250721|15:43:15.986554|S|500|4.3|0|500
A|CATX|20250721|15:43:15.987281|S|100|4.3|0|100
A|CATX|20250721|15:45:02.000902|S|900|4.3|0|900
A|CATX|20250721|15:45:02.000902|S|100|4.3|0|100
A|CATX|20250721|15:45:31.841023|S|100|4.3|0|100
A|CATX|20250721|15:47:09.849483|S|100|4.3|0|100
A|CATX|20250721|15:47:54.057888|S|100|4.3|0|100
A|CATX|20250721|15:47:54.057888|S|100|4.3|0|100
A|CATX|20250721|15:48:00.101663|S|100|4.31|0|100
A|CATX|20250721|15:48:42.100787|S|100|4.32|0|100
A|CATX|20250721|15:48:42.100787|S|100|4.32|0|100
A|CATX|20250721|15:49:03.438316|S|100|4.32|0|100
A|CATX|20250721|15:49:03.438316|S|100|4.32|0|100
A|CATX|20250721|15:49:03.438316|S|100|4.32|0|100
A|CATX|20250721|15:49:03.439301|S|100|4.31|0|100
A|CATX|20250721|15:51:32.019945|S|100|4.32|0|100
A|CATX|20250721|15:51:32.019945|S|100|4.32|0|100
A|CATX|20250721|15:53:01.371005|S|190|4.325|0|190
A|CATX|20250721|15:53:01.371006|S|10|4.32|0|10
A|CATX|20250721|15:54:17.273987|S|38|4.32|0|38
A|CATX|20250721|15:54:55.438449|S|10|4.32|0|10
A|CATX|20250721|15:54:55.438449|S|100|4.32|0|100
A|CATX|20250721|15:54:55.438450|S|390|4.32|0|390
A|CATX|20250721|15:54:55.438699|S|510|4.32|0|510
A|CATX|20250721|15:58:47.779030|S|9|4.32|0|9
A|CATX|20250721|15:58:47.779031|S|60|4.32|0|60
A|CATX|20250721|15:59:05.876356|S|100|4.32|0|100
A|CATX|20250721|15:59:05.876356|S|100|4.32|0|100
A|CATX|20250721|15:59:39.169901|S|1|4.315|0|1
A|CATX|20250721|15:59:47.178529|S|61|4.315|0|61
A|CATX|20250721|15:59:47.490565|S|14|4.31|0|14
A|CATX|20250721|15:59:47.490573|S|28|4.31|0|28
A|CATX|20250721|15:59:47.490582|S|45|4.31|0|45
A|CATX|20250721|15:59:47.490731|S|14|4.31|0|14
A|CATX|20250721|15:59:47.490793|S|28|4.31|0|28
A|CATX|20250721|15:59:47.490800|S|22|4.31|0|22
A|CATX|20250721|15:59:48.654315|S|9|4.31|0|9
A|CATX|20250721|15:59:50.054618|S|17|4.31|0|17
A|CATX|20250721|15:59:51.896595|S|16|4.31|0|16
A|CATX|20250721|15:59:57.122534|S|200|4.31|0|200
A|CATX|20250721|15:59:57.122535|S|100|4.31|0|100
A|CATX|20250721|15:59:58.188164|S|37|4.31|0|37
A|CATX|20250721|15:59:58.450522|S|563|4.31|0|563
A|CATX|20250721|15:59:59.995139|S|200|4.32|0|200
A|CATX|20250721|15:59:59.995139|S|400|4.32|0|400
A|CATX|20250721|16:00:00.006216|S|36350|4.31|69042|18071
A|CAVA|20250721|09:44:02.373039|S|100|88.09|0|100
A|CAVA|20250721|09:56:19.271901|S|1|88.92|0|1
A|CAVA|20250721|09:56:19.271980|S|3|88.92|0|3
A|CAVA|20250721|09:56:19.271980|S|10|88.92|0|10
A|CAVA|20250721|10:34:02.001713|S|28|88.61|0|28
A|CAVA|20250721|10:34:02.256365|S|20|88.51|0|20
A|CAVA|20250721|11:14:16.582158|S|100|87.68|0|100
A|CAVA|20250721|11:16:00.057254|S|4|87.68|0|4
A|CAVA|20250721|11:16:00.057255|S|3|87.68|0|3
A|CAVA|20250721|11:27:39.319707|S|8|87.89|0|8
A|CAVA|20250721|11:27:39.319708|S|4|87.89|0|4
A|CAVA|20250721|11:27:39.319708|S|6|87.89|0|6
A|CAVA|20250721|11:53:17.995210|S|21|87.75|0|21
A|CAVA|20250721|11:53:17.995210|S|6|87.75|0|6
A|CAVA|20250721|12:58:43.329005|S|120|88.79|0|120
A|CAVA|20250721|13:32:54.818921|S|24|88.33|0|24
A|CAVA|20250721|13:46:30.186267|S|120|88.02|0|120
A|CAVA|20250721|14:41:21.186879|S|1|88.5|0|1
A|CAVA|20250721|15:43:00.263198|S|100|88|0|100
A|CAVA|20250721|15:43:00.263217|S|100|88|0|100
A|CAVA|20250721|15:46:03.309793|S|62|87.96|0|62
A|CAVA|20250721|15:59:46.514163|S|6|87.47|0|6
A|CAVA|20250721|15:59:47.483577|S|100|87.415|0|100
A|CB|20250721|09:34:52.428281|S|100|274.42|0|100
A|CB|20250721|10:04:37.071142|S|100|274.17|0|100
A|CB|20250721|10:08:53.170635|S|10|274.71|0|10
A|CB|20250721|12:04:01.849081|S|1|275.27|0|1
A|CB|20250721|12:04:06.165751|S|3|275.27|0|3
A|CB|20250721|12:21:18.551037|S|3|275.26|0|3
A|CB|20250721|15:59:49.587824|S|100|273.99|0|100
A|CBFV|20250721|15:57:11.939528|S|5|28.39|0|5
A|CBFV|20250721|15:57:17.019192|S|2|28.39|0|2
A|CBFV|20250721|15:57:23.299438|S|10|28.39|0|10
A|CBL|20250721|12:36:11.532823|S|1|26.83|0|1
A|CBLL|20250721|15:21:46.963005|S|99|15.31|0|99
A|CBLL|20250721|15:29:16.725183|S|24|15.27|0|24
A|CBLL|20250721|15:29:55.907316|S|22|15.27|0|22
A|CBLL|20250721|15:42:41.680046|S|28|15.27|0|28
A|CBLL|20250721|15:47:13.048286|S|29|15.25|0|29
A|CBLL|20250721|15:55:02.771805|S|29|15.23|0|29
A|CBLL|20250721|15:55:02.771832|S|21|15.23|0|21
A|CBNK|20250721|13:21:53.864185|S|1|35.59|0|1
A|CBOE|20250721|10:14:24.537455|S|15|238.26|0|15
A|CBOE|20250721|10:17:36.077419|S|5|238.4|0|5
A|CBOE|20250721|11:26:47.625680|S|4|238.26|0|4
A|CBOE|20250721|12:16:01.860125|S|12|238.4|0|12
A|CBOE|20250721|12:16:30.030828|S|5|238.53|0|5
A|CBOE|20250721|14:16:28.345026|S|3|237.42|0|3
A|CBOE|20250721|14:31:19.724783|S|42|237.3|0|42
A|CBOE|20250721|14:57:04.186421|S|24|237.49|0|24
A|CBOE|20250721|15:46:46.186905|S|13|236.48|0|13
A|CBOE|20250721|15:46:46.187017|S|29|236.48|0|29
A|CBOE|20250721|15:54:10.032714|S|8|236.35|0|8
A|CBOE|20250721|15:59:00.013084|S|100|236.62|0|100
A|CBOJ|20250721|14:45:20.066747|S|85|25.95|0|85
A|CBRE|20250721|10:09:41.393640|S|92|140.41|0|92
A|CBRE|20250721|10:09:41.393640|S|6|140.41|0|6
A|CBRE|20250721|11:13:15.441806|S|4|141.98|0|4
A|CBRE|20250721|11:55:50.887663|S|35|142.42|0|35
A|CBRE|20250721|11:57:00.024154|S|38|142.3|0|38
A|CBRE|20250721|11:57:00.024319|S|1|142.3|0|1
A|CBRE|20250721|14:42:17.325326|S|65|143.11|0|65
A|CBRE|20250721|14:45:55.390912|S|2|142.99|0|2
A|CBRE|20250721|14:45:55.390912|S|19|142.95|0|19
A|CBRE|20250721|14:45:55.390937|S|81|142.95|0|81
A|CBRE|20250721|14:45:55.390938|S|19|142.95|0|19
A|CBRE|20250721|14:45:55.390953|S|5|142.95|0|5
A|CBRE|20250721|14:45:55.390953|S|17|142.95|0|17
A|CBRE|20250721|15:18:58.241965|S|4|142.36|0|4
A|CBRE|20250721|15:18:58.241990|S|96|142.36|0|96
A|CBRE|20250721|15:25:01.454530|S|49|142.28|0|49
A|CBRE|20250721|15:25:01.454530|S|92|142.28|0|92
A|CBRE|20250721|15:27:17.431405|S|8|142.03|0|8
A|CBRE|20250721|15:32:56.794865|S|100|142.09|0|100
A|CBRE|20250721|15:40:42.777268|S|64|141.89|0|64
A|CBRE|20250721|15:42:59.152948|S|5|141.84|0|5
A|CBRE|20250721|15:42:59.152948|S|100|141.84|0|100
A|CBRE|20250721|15:42:59.152975|S|57|141.84|0|57
A|CBRE|20250721|15:42:59.153135|S|3|141.84|0|3
A|CBRE|20250721|15:46:02.553482|S|100|141.73|0|100
A|CBRE|20250721|15:46:02.553483|S|7|141.73|0|7
A|CBRE|20250721|15:47:33.697280|S|4|141.69|0|4
A|CBRE|20250721|15:47:33.697281|S|39|141.69|0|39
A|CBRE|20250721|15:47:33.697363|S|17|141.69|0|17
A|CBRE|20250721|15:47:33.697364|S|57|141.69|0|57
A|CBRE|20250721|15:47:33.697987|S|4|141.69|0|4
A|CBRE|20250721|15:47:33.697987|S|96|141.69|0|96
A|CBRE|20250721|15:47:33.698013|S|1|141.69|0|1
A|CBRE|20250721|15:47:33.698059|S|1|141.69|0|1
A|CBRE|20250721|15:47:33.698059|S|3|141.69|0|3
A|CBRE|20250721|15:47:33.698150|S|100|141.69|0|100
A|CBRE|20250721|15:47:33.698150|S|99|141.69|0|99
A|CBRE|20250721|15:50:03.058993|S|100|141.72|0|100
A|CBRE|20250721|15:55:06.133103|S|98|141.8|0|98
A|CBRE|20250721|15:55:06.133127|S|1|141.8|0|1
A|CBRE|20250721|15:55:06.740111|S|99|141.8|0|99
A|CBRE|20250721|15:55:06.740111|S|100|141.8|0|100
A|CBRE|20250721|15:55:06.740111|S|1|141.8|0|1
A|CBRE|20250721|15:55:06.740806|S|1|141.8|0|1
A|CBRE|20250721|15:55:06.740807|S|100|141.8|0|100
A|CBRE|20250721|15:55:06.740807|S|100|141.8|0|100
A|CBRE|20250721|15:55:06.885866|S|76|141.8|0|76
A|CBRE|20250721|15:55:06.886058|S|24|141.8|0|24
A|CBRE|20250721|15:55:06.886058|S|17|141.8|0|17
A|CBRE|20250721|15:55:06.916715|S|54|141.8|0|54
A|CBRE|20250721|15:55:06.916715|S|83|141.8|0|83
A|CBRE|20250721|15:55:06.916715|S|100|141.8|0|100
A|CBRE|20250721|15:55:07.536359|S|27|141.8|0|27
A|CBRE|20250721|15:55:07.536359|S|73|141.8|0|73
A|CBRE|20250721|15:55:11.663013|S|81|141.8|0|81
A|CBRE|20250721|15:55:11.663013|S|27|141.8|0|27
A|CBRE|20250721|15:56:49.424906|S|100|141.64|0|100
A|CBRE|20250721|15:56:49.425464|S|100|141.64|0|100
A|CBRE|20250721|15:56:49.425973|S|100|141.64|0|100
A|CBRE|20250721|15:59:49.673245|S|100|141.45|0|100
A|CBRE|20250721|15:59:49.673246|S|100|141.43|0|100
A|CBRE|20250721|15:59:49.673246|S|50|141.42|0|50
A|CBRL|20250721|09:54:40.475094|S|100|66.13|0|100
A|CBRL|20250721|10:22:35.532752|S|1|66.82|0|1
A|CBRL|20250721|10:56:26.301481|S|100|67.34|0|100
A|CBRL|20250721|11:25:06.708764|S|5|66.77|0|5
A|CBRL|20250721|12:24:38.364492|S|18|66.91|0|18
A|CBRL|20250721|14:49:38.042434|S|1|67.17|0|1
A|CBRL|20250721|15:32:15.015046|S|4|66.97|0|4
A|CBSH|20250721|10:44:52.218649|S|1|65.05|0|1
A|CBSH|20250721|10:47:03.655373|S|1|65.09|0|1
A|CBSH|20250721|11:18:22.982570|S|100|65.28|0|100
A|CBSH|20250721|13:01:32.356232|S|14|65.13|0|14
A|CBSH|20250721|13:01:32.356702|S|30|65.13|0|30
A|CBSH|20250721|14:30:51.743282|S|1|64.74|0|1
A|CBSH|20250721|14:31:17.013686|S|1|64.74|0|1
A|CBSH|20250721|15:53:29.290794|S|200|64.34|0|200
A|CBT|20250721|10:33:21.546832|S|1|75.59|0|1
A|CBT|20250721|14:03:04.750529|S|2|75.41|0|2
A|CBT|20250721|14:03:52.963846|S|24|75.41|0|24
A|CBT|20250721|14:26:33.699741|S|1|75.29|0|1
A|CBT|20250721|15:59:37.886645|S|26|74.94|0|26
A|CBU|20250721|10:10:40.367260|S|10|58.39|0|10
A|CBUS|20250721|11:44:26.733148|S|100|1.68|0|100
A|CBZ|20250721|09:33:24.240808|S|67|75.295|0|67
A|CBZ|20250721|09:33:24.423697|S|100|75.295|0|100
A|CBZ|20250721|09:57:40.566908|S|7|74.62|0|7
A|CBZ|20250721|10:04:53.640935|S|1|74.73|0|1
A|CBZ|20250721|11:57:23.503641|S|1|74.56|0|1
A|CBZ|20250721|12:04:32.965573|S|15|74.44|0|15
A|CBZ|20250721|12:24:36.715545|S|40|74.22|0|40
A|CBZ|20250721|12:51:16.430452|S|2|73.81|0|2
A|CBZ|20250721|14:17:36.688602|S|5|73.71|0|5
A|CBZ|20250721|14:18:38.273330|S|1|73.72|0|1
A|CBZ|20250721|14:56:07.880436|S|50|73.72|0|50
A|CBZ|20250721|15:50:51.387958|S|100|72.24|0|100
A|CC|20250721|09:50:55.674409|S|150|13.65|0|150
A|CC|20250721|10:05:52.384767|S|100|13.82|0|100
A|CC|20250721|10:08:31.467837|S|100|13.78|0|100
A|CC|20250721|10:19:36.150620|S|98|13.85|0|98
A|CC|20250721|10:20:20.457788|S|37|13.87|0|37
A|CC|20250721|10:22:42.202539|S|105|13.91|0|105
A|CC|20250721|10:37:25.992878|S|41|13.9|0|41
A|CC|20250721|10:37:26.256067|S|109|13.9|0|109
A|CC|20250721|10:37:36.044419|S|58|13.9|0|58
A|CC|20250721|10:40:45.067973|S|25|13.83|0|25
A|CC|20250721|11:00:46.860382|S|5|13.81|0|5
A|CC|20250721|11:10:47.864547|S|27|13.85|0|27
A|CC|20250721|11:13:56.807174|S|30|13.84|0|30
A|CC|20250721|11:22:11.205500|S|38|13.84|0|38
A|CC|20250721|11:23:51.028879|S|44|13.85|0|44
A|CC|20250721|11:23:51.365929|S|44|13.845|0|44
A|CC|20250721|11:25:31.589049|S|57|13.85|0|57
A|CC|20250721|11:25:37.079896|S|10|13.84|0|10
A|CC|20250721|11:25:54.539148|S|34|13.84|0|34
A|CC|20250721|11:26:04.493212|S|100|13.825|0|100
A|CC|20250721|11:29:42.286592|S|95|13.85|0|95
A|CC|20250721|11:29:42.286593|S|223|13.85|0|223
A|CC|20250721|11:29:42.286605|S|75|13.85|0|75
A|CC|20250721|11:32:45.088690|S|13|13.84|0|13
A|CC|20250721|11:36:44.297976|S|27|13.83|0|27
A|CC|20250721|11:36:44.297977|S|150|13.83|0|150
A|CC|20250721|11:39:36.737209|S|38|13.85|0|38
A|CC|20250721|11:39:36.737221|S|38|13.85|0|38
A|CC|20250721|11:40:15.477751|S|37|13.84|0|37
A|CC|20250721|11:40:52.007719|S|6|13.82|0|6
A|CC|20250721|11:40:52.007719|S|26|13.82|0|26
A|CC|20250721|11:40:52.007809|S|2|13.82|0|2
A|CC|20250721|11:41:11.584042|S|28|13.81|0|28
A|CC|20250721|11:45:00.450475|S|156|13.84|0|156
A|CC|20250721|11:45:24.818981|S|100|13.82|0|100
A|CC|20250721|12:44:53.696439|S|3|13.735|0|3
A|CC|20250721|13:17:05.779779|S|15|13.75|0|15
A|CC|20250721|13:39:03.535629|S|108|13.775|0|108
A|CC|20250721|13:39:05.392405|S|8|13.77|0|8
A|CC|20250721|13:39:05.392406|S|82|13.77|0|82
A|CC|20250721|13:42:30.026789|S|100|13.75|0|100
A|CC|20250721|13:55:30.745408|S|32|13.69|0|32
A|CC|20250721|13:55:30.745408|S|100|13.69|0|100
A|CC|20250721|13:57:01.200323|S|48|13.71|0|48
A|CC|20250721|13:57:01.200323|S|10|13.71|0|10
A|CC|20250721|14:02:45.535224|S|100|13.73|0|100
A|CC|20250721|14:05:44.857708|S|100|13.73|0|100
A|CC|20250721|14:08:30.290086|S|10|13.71|0|10
A|CC|20250721|14:08:30.290086|S|75|13.71|0|75
A|CC|20250721|14:08:30.290107|S|25|13.71|0|25
A|CC|20250721|14:21:17.262199|S|11|13.71|0|11
A|CC|20250721|14:56:02.137814|S|296|13.64|0|296
A|CC|20250721|14:56:02.137839|S|132|13.64|0|132
A|CC|20250721|14:56:02.137850|S|20|13.64|0|20
A|CC|20250721|14:56:02.137876|S|30|13.64|0|30
A|CC|20250721|15:05:06.314476|S|514|13.6|0|514
A|CC|20250721|15:06:41.913034|S|100|13.6|0|100
A|CC|20250721|15:06:41.913108|S|100|13.6|0|100
A|CC|20250721|15:06:41.913120|S|100|13.6|0|100
A|CC|20250721|15:06:41.913225|S|100|13.6|0|100
A|CC|20250721|15:06:41.913225|S|37|13.6|0|37
A|CC|20250721|15:25:27.854598|S|1|13.56|0|1
A|CC|20250721|15:29:20.839759|S|19|13.56|0|19
A|CC|20250721|15:29:20.839778|S|81|13.56|0|81
A|CC|20250721|15:33:21.502486|S|10|13.56|0|10
A|CC|20250721|15:57:58.870051|S|100|13.565|0|100
A|CC|20250721|15:57:59.430956|S|100|13.565|0|100
A|CCAP|20250721|12:09:37.213167|S|31|14.37|0|31
A|CCAP|20250721|12:09:37.213209|S|21|14.37|0|21
A|CCAP|20250721|12:09:37.213355|S|100|14.37|0|100
A|CCAP|20250721|12:09:37.213363|S|48|14.37|0|48
A|CCAP|20250721|13:30:32.866448|S|1|14.47|0|1
A|CCAP|20250721|14:01:35.084496|S|1|14.47|0|1
A|CCB|20250721|09:58:23.508126|S|1|101.73|0|1
A|CCB|20250721|09:58:29.973225|S|1|101.83|0|1
A|CCB|20250721|09:58:30.625237|S|1|101.83|0|1
A|CCB|20250721|09:58:36.272880|S|1|101.93|0|1
A|CCB|20250721|09:58:37.771968|S|1|101.93|0|1
A|CCB|20250721|09:58:38.621890|S|1|101.93|0|1
A|CCB|20250721|09:58:39.473796|S|1|101.93|0|1
A|CCB|20250721|09:59:07.370859|S|1|101.93|0|1
A|CCB|20250721|09:59:08.629472|S|1|101.93|0|1
A|CCB|20250721|09:59:10.222675|S|1|101.93|0|1
A|CCB|20250721|09:59:10.873090|S|1|101.93|0|1
A|CCB|20250721|09:59:12.021577|S|1|101.93|0|1
A|CCB|20250721|09:59:13.972682|S|1|101.93|0|1
A|CCCC|20250721|09:31:46.905156|S|100|2.39|0|100
A|CCCC|20250721|09:32:45.633233|S|1|2.35|0|1
A|CCCC|20250721|13:24:53.590844|S|13|2.31|0|13
A|CCCC|20250721|13:38:30.774665|S|9|2.305|0|9
A|CCCC|20250721|13:51:42.381899|S|12|2.305|0|12
A|CCCC|20250721|14:51:12.636567|S|100|2.29|0|100
A|CCCS|20250721|09:36:31.338657|S|100|9.82|0|100
A|CCCS|20250721|10:26:15.857348|S|63|9.855|0|63
A|CCCS|20250721|10:52:36.343228|S|100|9.8|0|100
A|CCCS|20250721|10:52:53.295789|S|53|9.81|0|53
A|CCCS|20250721|12:40:33.682274|S|4|9.735|0|4
A|CCCS|20250721|13:55:04.250268|S|100|9.775|0|100
A|CCCS|20250721|14:03:07.394613|S|23|9.775|0|23
A|CCCS|20250721|14:05:08.557304|S|20|9.775|0|20
A|CCCS|20250721|14:05:08.568879|S|100|9.775|0|100
A|CCCS|20250721|14:05:08.568880|S|20|9.775|0|20
A|CCCS|20250721|14:16:04.960111|S|397|9.74|0|397
A|CCCS|20250721|14:18:36.331242|S|20|9.74|0|20
A|CCCS|20250721|14:18:36.331243|S|4|9.74|0|4
A|CCCS|20250721|14:18:36.331354|S|15|9.74|0|15
A|CCCS|20250721|14:23:01.060452|S|360|9.75|0|360
A|CCCS|20250721|14:30:24.746601|S|18|9.75|0|18
A|CCCS|20250721|14:30:24.746618|S|7|9.75|0|7
A|CCCS|20250721|15:00:44.416527|S|82|9.735|0|82
A|CCCS|20250721|15:34:26.579724|S|10|9.68|0|10
A|CCCS|20250721|15:38:36.932022|S|100|9.675|0|100
A|CCCS|20250721|15:40:42.510565|S|1|9.67|0|1
A|CCCS|20250721|15:40:49.697999|S|1|9.67|0|1
A|CCCS|20250721|15:40:59.024697|S|1|9.67|0|1
A|CCCS|20250721|15:40:59.024697|S|1|9.67|0|1
A|CCCS|20250721|15:41:34.650439|S|1|9.67|0|1
A|CCCS|20250721|15:41:49.316600|S|1|9.67|0|1
A|CCCS|20250721|15:42:04.659396|S|1|9.67|0|1
A|CCCS|20250721|15:42:04.659396|S|2|9.67|0|2
A|CCCS|20250721|15:42:20.883041|S|1|9.67|0|1
A|CCCS|20250721|15:42:20.883041|S|3|9.67|0|3
A|CCCS|20250721|15:42:28.069619|S|2|9.67|0|2
A|CCCS|20250721|15:42:54.263013|S|1|9.67|0|1
A|CCCS|20250721|15:43:09.607244|S|3|9.67|0|3
A|CCCS|20250721|15:43:28.765202|S|5|9.67|0|5
A|CCCS|20250721|15:43:35.736017|S|2|9.67|0|2
A|CCCS|20250721|15:43:42.136311|S|2|9.67|0|2
A|CCCS|20250721|15:43:58.926115|S|5|9.67|0|5
A|CCCS|20250721|15:43:58.926116|S|3|9.67|0|3
A|CCCS|20250721|15:44:21.537198|S|1|9.67|0|1
A|CCCS|20250721|15:44:21.537199|S|8|9.67|0|8
A|CCCS|20250721|15:44:21.537199|S|1|9.67|0|1
A|CCCS|20250721|15:54:22.298106|S|20|9.675|0|20
A|CCCS|20250721|15:58:19.987525|S|100|9.685|0|100
A|CCCS|20250721|15:58:19.988379|S|36|9.685|0|36
A|CCCS|20250721|15:58:29.989740|S|200|9.685|0|200
A|CCCS|20250721|15:58:29.990520|S|115|9.685|0|115
A|CCCS|20250721|15:58:34.990163|S|200|9.685|0|200
A|CCCS|20250721|15:58:34.991050|S|91|9.685|0|91
A|CCCS|20250721|15:58:39.989474|S|200|9.685|0|200
A|CCCS|20250721|15:58:39.990369|S|115|9.685|0|115
A|CCCS|20250721|15:58:49.992443|S|200|9.685|0|200
A|CCCS|20250721|15:58:49.993297|S|97|9.685|0|97
A|CCCS|20250721|15:58:54.989056|S|200|9.685|0|200
A|CCCS|20250721|15:58:54.989850|S|55|9.685|0|55
A|CCCS|20250721|15:58:59.986085|S|200|9.685|0|200
A|CCCS|20250721|15:59:04.994865|S|100|9.68|0|100
A|CCD|20250721|10:25:46.547338|S|100|20.635|0|100
A|CCEC|20250721|15:04:17.182578|S|48|23.815|0|48
A|CCEF|20250721|12:02:44.182215|S|100|28.46|0|100
A|CCEL|20250721|09:45:05.226955|S|38|4.8|0|38
A|CCEL|20250721|15:56:00.178333|S|100|4.73|0|100
A|CCEL|20250721|16:00:00.003679|S|10|4.78|63029|5
A|CCEP|20250721|10:10:06.866050|S|75|97.4|0|75
A|CCEP|20250721|10:51:29.892926|S|1|97.43|0|1
A|CCEP|20250721|11:07:17.994673|S|10|97.41|0|10
A|CCEP|20250721|13:17:03.333919|S|75|97.53|0|75
A|CCEP|20250721|13:18:50.761001|S|5|97.515|0|5
A|CCEP|20250721|13:26:41.218224|S|10|97.49|0|10
A|CCEP|20250721|14:13:08.192223|S|195|97.66|0|195
A|CCEP|20250721|14:18:55.117814|S|151|97.66|0|151
A|CCEP|20250721|14:18:55.117856|S|17|97.66|0|17
A|CCEP|20250721|14:18:55.117856|S|39|97.66|0|39
A|CCEP|20250721|14:33:36.897345|S|115|97.79|0|115
A|CCEP|20250721|15:43:17.889613|S|75|97.7|0|75
A|CCEP|20250721|15:52:49.306887|S|1|97.69|0|1
A|CCI|20250721|09:36:22.279461|S|100|106.19|0|100
A|CCI|20250721|09:36:22.279462|S|50|106.19|0|50
A|CCI|20250721|11:22:29.225347|S|50|106|0|50
A|CCI|20250721|13:08:37.052012|S|100|106.62|0|100
A|CCI|20250721|14:00:10.632762|S|1|106.68|0|1
A|CCI|20250721|14:03:24.555160|S|1|106.72|0|1
A|CCI|20250721|14:03:38.754422|S|1|106.72|0|1
A|CCI|20250721|14:18:24.244329|S|1|106.8|0|1
A|CCI|20250721|14:18:24.244592|S|99|106.8|0|99
A|CCI|20250721|14:31:34.770428|S|25|106.8|0|25
A|CCI|20250721|14:35:54.610114|S|95|106.81|0|95
A|CCI|20250721|14:37:39.204275|S|100|106.83|0|100
A|CCI|20250721|14:39:40.122669|S|96|106.71|0|96
A|CCI|20250721|14:52:14.086605|S|83|106.6|0|83
A|CCI|20250721|14:52:27.900439|S|83|106.61|0|83
A|CCI|20250721|15:44:01.690683|S|1|106.31|0|1
A|CCI|20250721|15:58:46.653334|S|1|106.41|0|1
A|CCI|20250721|15:58:54.969491|S|8|106.42|0|8
A|CCIF|20250721|10:45:45.208046|S|11|6.29|0|11
A|CCIF|20250721|11:51:09.598312|S|100|6.25|0|100
A|CCIR|20250721|10:16:23.001388|S|100|11.07|0|100
A|CCIR|20250721|10:16:30.994343|S|100|11.07|0|100
A|CCJ|20250721|09:30:00.160217|S|5|79.29|0|5
A|CCJ|20250721|09:30:00.160234|S|100|79.29|0|100
A|CCJ|20250721|09:30:00.160235|S|5|79.29|0|5
A|CCJ|20250721|09:31:29.336134|S|100|78.45|0|100
A|CCJ|20250721|09:32:35.052776|S|75|77.44|0|75
A|CCJ|20250721|09:33:32.475707|S|100|77.43|0|100
A|CCJ|20250721|09:33:48.384849|S|50|77.67|0|50
A|CCJ|20250721|09:42:35.231707|S|12|78.81|0|12
A|CCJ|20250721|09:42:35.231717|S|16|78.81|0|16
A|CCJ|20250721|09:50:51.882670|S|46|79.04|0|46
A|CCJ|20250721|10:09:08.946950|S|25|78.95|0|25
A|CCJ|20250721|10:11:25.260716|S|100|78.63|0|100
A|CCJ|20250721|10:29:34.760685|S|100|78.31|0|100
A|CCJ|20250721|10:31:07.621519|S|50|78|0|50
A|CCJ|20250721|10:32:50.210531|S|100|78.09|0|100
A|CCJ|20250721|10:53:31.260620|S|1|77.86|0|1
A|CCJ|20250721|10:56:12.184924|S|100|77.92|0|100
A|CCJ|20250721|10:59:55.047434|S|100|77.74|0|100
A|CCJ|20250721|11:08:37.966711|S|100|77.61|0|100
A|CCJ|20250721|11:10:21.778749|S|100|77.42|0|100
A|CCJ|20250721|11:24:32.923466|S|100|77.14|0|100
A|CCJ|20250721|11:30:31.478393|S|2|77.49|0|2
A|CCJ|20250721|11:34:25.329130|S|100|77.67|0|100
A|CCJ|20250721|11:51:44.974593|S|50|77.18|0|50
A|CCJ|20250721|11:52:08.950125|S|63|77.13|0|63
A|CCJ|20250721|12:03:19.546553|S|64|76.73|0|64
A|CCJ|20250721|12:13:46.613300|S|100|76.66|0|100
A|CCJ|20250721|12:37:52.677009|S|100|76.63|0|100
A|CCJ|20250721|12:58:15.293257|S|28|76.75|0|28
A|CCJ|20250721|12:58:15.293257|S|50|76.75|0|50
A|CCJ|20250721|13:16:42.232557|S|100|76.78|0|100
A|CCJ|20250721|13:31:06.855827|S|100|76.96|0|100
A|CCJ|20250721|13:32:38.640661|S|12|77.01|0|12
A|CCJ|20250721|13:38:55.773253|S|50|77.02|0|50
A|CCJ|20250721|14:05:32.336784|S|100|77.42|0|100
A|CCJ|20250721|14:13:06.078891|S|2|77.37|0|2
A|CCJ|20250721|14:26:43.828531|S|7|77.45|0|7
A|CCJ|20250721|14:26:43.833107|S|40|77.45|0|40
A|CCJ|20250721|14:26:43.833107|S|20|77.45|0|20
A|CCJ|20250721|15:10:05.819774|S|50|77.14|0|50
A|CCJ|20250721|15:49:00.718937|S|200|77.05|0|200
A|CCK|20250721|09:35:28.014002|S|38|106.015|0|38
A|CCK|20250721|11:00:07.797477|S|50|106.04|0|50
A|CCK|20250721|11:00:07.797478|S|68|106.02|0|68
A|CCK|20250721|12:53:40.410761|S|12|106.17|0|12
A|CCK|20250721|15:57:41.475559|S|100|104.78|0|100
A|CCK|20250721|15:58:00.481389|S|100|104.65|0|100
A|CCK|20250721|15:59:46.483992|S|100|104.86|0|100
A|CCK|20250721|15:59:47.482732|S|50|104.84|0|50
A|CCK|20250721|15:59:49.483706|S|6|104.76|0|6
A|CCL|20250721|09:32:13.154268|S|380|29.77|0|380
A|CCL|20250721|09:32:23.258494|S|16|29.77|0|16
A|CCL|20250721|09:37:58.428192|S|100|29.79|0|100
A|CCL|20250721|10:26:17.784015|S|7|30.12|0|7
A|CCL|20250721|12:01:07.791380|S|23|30.06|0|23
A|CCL|20250721|12:02:01.862365|S|6|30.07|0|6
A|CCL|20250721|12:02:01.862513|S|15|30.07|0|15
A|CCL|20250721|12:02:01.862513|S|19|30.07|0|19
A|CCL|20250721|12:02:01.862896|S|1|30.07|0|1
A|CCL|20250721|12:02:31.689485|S|41|30.07|0|41
A|CCL|20250721|12:18:44.487360|S|20|30.09|0|20
A|CCL|20250721|12:21:05.978796|S|389|30.115|0|389
A|CCL|20250721|12:21:35.339326|S|100|30.105|0|100
A|CCL|20250721|12:22:06.344498|S|100|30.095|0|100
A|CCL|20250721|12:30:44.570637|S|149|30.045|0|149
A|CCL|20250721|12:33:29.386998|S|6|30.055|0|6
A|CCL|20250721|12:35:13.431545|S|149|30.045|0|149
A|CCL|20250721|12:41:17.908390|S|10|30.06|0|10
A|CCL|20250721|12:43:24.260647|S|1|30.1|0|1
A|CCL|20250721|12:52:20.225119|S|100|30.045|0|100
A|CCL|20250721|12:57:20.597778|S|50|30.065|0|50
A|CCL|20250721|13:05:57.161233|S|161|30.065|0|161
A|CCL|20250721|13:09:55.593918|S|251|30.035|0|251
A|CCL|20250721|13:27:50.900343|S|389|30.075|0|389
A|CCL|20250721|13:37:57.116003|S|100|30.045|0|100
A|CCL|20250721|13:38:58.725441|S|1|30.025|0|1
A|CCL|20250721|13:38:59.691688|S|1|30.025|0|1
A|CCL|20250721|13:39:00.633286|S|2|30.025|0|2
A|CCL|20250721|14:59:52.114298|S|100|29.92|0|100
A|CCL|20250721|15:03:06.124352|S|100|29.905|0|100
A|CCL|20250721|15:03:06.124352|S|5|29.905|0|5
A|CCL|20250721|15:03:06.124352|S|100|29.905|0|100
A|CCL|20250721|15:03:06.124353|S|245|29.905|0|245
A|CCL|20250721|15:04:21.388951|S|100|29.91|0|100
A|CCL|20250721|15:10:05.822505|S|100|29.855|0|100
A|CCL|20250721|15:10:05.822586|S|450|29.855|0|450
A|CCL|20250721|15:10:05.822605|S|120|29.855|0|120
A|CCL|20250721|15:36:48.666481|S|7|29.86|0|7
A|CCL|20250721|15:45:14.624311|S|1|29.79|0|1
A|CCL|20250721|15:45:14.624311|S|1|29.79|0|1
A|CCL|20250721|15:49:35.746639|S|100|29.83|0|100
A|CCL|20250721|15:52:44.414167|S|100|29.82|0|100
A|CCL|20250721|15:56:31.676302|S|76|29.79|0|76
A|CCL|20250721|15:58:06.273229|S|239|29.8|0|239
A|CCL|20250721|15:59:09.510423|S|100|29.8|0|100
A|CCL|20250721|15:59:16.478822|S|500|29.79|0|500
A|CCL|20250721|15:59:25.957546|S|600|29.79|0|600
A|CCL|20250721|15:59:25.957797|S|600|29.79|0|600
A|CCLD|20250721|11:47:02.682388|S|100|2.37|0|100
A|CCLD|20250721|11:54:08.741483|S|100|2.37|0|100
A|CCLD|20250721|11:54:08.741687|S|100|2.38|0|100
A|CCLD|20250721|11:54:08.741687|S|100|2.38|0|100
A|CCLD|20250721|12:20:13.917985|S|88|2.35|0|88
A|CCLD|20250721|12:40:50.668284|S|6|2.34|0|6
A|CCLD|20250721|12:45:19.735276|S|6|2.34|0|6
A|CCLD|20250721|14:50:09.935376|S|55|2.33|0|55
A|CCLD|20250721|14:59:53.340318|S|100|2.33|0|100
A|CCLD|20250721|15:10:07.973971|S|100|2.33|0|100
A|CCLD|20250721|15:12:54.333953|S|100|2.33|0|100
A|CCLD|20250721|15:13:54.747298|S|100|2.34|0|100
A|CCLD|20250721|15:13:54.748304|S|100|2.35|0|100
A|CCLD|20250721|15:14:28.913735|S|100|2.36|0|100
A|CCO|20250721|13:41:00.262503|S|100|1.2|0|100
A|CCO|20250721|14:41:14.776346|S|93|1.185|0|93
A|CCO|20250721|15:58:27.600305|S|100|1.15|0|100
A|CCOI|20250721|09:51:45.380086|S|5|50.1|0|5
A|CCOI|20250721|11:11:19.229213|S|48|48.55|0|48
A|CCOI|20250721|11:11:19.229242|S|52|48.55|0|52
A|CCOI|20250721|11:41:21.742602|S|50|47.83|0|50
A|CCOI|20250721|11:52:43.209790|S|3|47.52|0|3
A|CCOI|20250721|11:52:43.209864|S|3|47.52|0|3
A|CCOI|20250721|11:59:17.930664|S|5|47.65|0|5
A|CCOI|20250721|12:03:43.936811|S|3|47.58|0|3
A|CCOI|20250721|12:03:43.936883|S|3|47.58|0|3
A|CCOI|20250721|12:04:13.668004|S|100|47.44|0|100
A|CCOI|20250721|12:14:32.503243|S|7|47.59|0|7
A|CCOI|20250721|12:14:32.510039|S|100|47.54|0|100
A|CCOI|20250721|12:36:37.883374|S|50|47.6|0|50
A|CCOI|20250721|12:47:29.139603|S|2|47.5|0|2
A|CCOI|20250721|12:51:35.077696|S|2|47.41|0|2
A|CCOI|20250721|12:51:35.077762|S|1|47.39|0|1
A|CCOI|20250721|12:54:25.288776|S|3|47.265|0|3
A|CCOI|20250721|13:03:36.234296|S|2|47.58|0|2
A|CCOI|20250721|13:06:20.171492|S|9|47.57|0|9
A|CCOI|20250721|13:06:20.171501|S|9|47.57|0|9
A|CCOI|20250721|13:06:20.171518|S|9|47.57|0|9
A|CCOI|20250721|13:06:20.171532|S|9|47.57|0|9
A|CCOI|20250721|13:10:24.833882|S|100|47.63|0|100
A|CCOI|20250721|13:10:24.834219|S|100|47.64|0|100
A|CCOI|20250721|13:12:50.788210|S|100|47.85|0|100
A|CCOI|20250721|13:12:53.756757|S|100|48.02|0|100
A|CCOI|20250721|13:12:53.756826|S|100|48.02|0|100
A|CCOI|20250721|13:20:10.278261|S|5|48.18|0|5
A|CCOI|20250721|13:32:03.632252|S|13|48.08|0|13
A|CCOI|20250721|13:32:03.632339|S|13|48.08|0|13
A|CCOI|20250721|13:32:03.632347|S|13|48.08|0|13
A|CCOI|20250721|13:32:03.632360|S|13|48.08|0|13
A|CCOI|20250721|13:32:03.632371|S|48|48.08|0|48
A|CCOI|20250721|13:33:19.394021|S|76|48.08|0|76
A|CCOI|20250721|13:49:51.924889|S|10|48.23|0|10
A|CCOI|20250721|14:07:43.560371|S|100|48.25|0|100
A|CCOI|20250721|14:34:37.806541|S|100|48.3|0|100
A|CCOI|20250721|15:16:29.227850|S|12|48.29|0|12
A|CCOI|20250721|15:16:29.227914|S|88|48.29|0|88
A|CCOI|20250721|15:47:58.482405|S|50|47.98|0|50
A|CCOI|20250721|15:51:45.192420|S|50|47.83|0|50
A|CCOI|20250721|15:51:59.270313|S|50|47.82|0|50
A|CCOI|20250721|15:56:24.130255|S|41|47.87|0|41
A|CCOI|20250721|15:58:38.018548|S|100|47.96|0|100
A|CCRD|20250721|15:56:48.292903|S|1|28.04|0|1
A|CCRN|20250721|15:56:49.397724|S|5|13.315|0|5
A|CCS|20250721|13:21:39.500917|S|5|58.84|0|5
A|CCS|20250721|15:01:24.637966|S|37|58.75|0|37
A|CCS|20250721|15:01:24.637966|S|43|58.75|0|43
A|CCS|20250721|15:01:24.638019|S|45|58.75|0|45
A|CCS|20250721|15:58:34.046652|S|33|58.61|0|33
A|CCS|20250721|15:59:49.483433|S|46|58.64|0|46
A|CCSI|20250721|13:35:40.716784|S|1|21.04|0|1
A|CCSI|20250721|13:51:45.709456|S|2|21.02|0|2
A|CCSI|20250721|15:54:18.590601|S|72|20.95|0|72
A|CCU|20250721|11:43:40.344562|S|1|12.16|0|1
A|CCU|20250721|11:53:12.436496|S|100|12.13|0|100
A|CCU|20250721|12:38:54.185243|S|13|12.2|0|13
A|CCU|20250721|12:38:54.185243|S|87|12.2|0|87
A|CCU|20250721|13:40:32.587505|S|3|12.18|0|3
A|CCU|20250721|15:37:27.937890|S|1|12.13|0|1
A|CDE|20250721|09:32:20.703215|S|700|9.35|0|700
A|CDE|20250721|09:32:30.508712|S|100|9.35|0|100
A|CDE|20250721|09:32:30.509237|S|54|9.345|0|54
A|CDE|20250721|09:34:39.223877|S|700|9.435|0|700
A|CDE|20250721|09:48:03.563838|S|100|9.52|0|100
A|CDE|20250721|09:48:03.563838|S|400|9.515|0|400
A|CDE|20250721|09:48:03.563989|S|100|9.52|0|100
A|CDE|20250721|09:54:53.813113|S|100|9.42|0|100
A|CDE|20250721|10:10:26.013350|S|10|9.62|0|10
A|CDE|20250721|10:10:56.985196|S|7|9.61|0|7
A|CDE|20250721|10:14:38.532797|S|8|9.57|0|8
A|CDE|20250721|10:16:35.257979|S|14|9.6|0|14
A|CDE|20250721|10:22:18.173430|E|207|9.595|0|207
A|CDE|20250721|10:27:51.073472|S|17|9.67|0|17
A|CDE|20250721|10:32:10.409678|S|16|9.665|0|16
A|CDE|20250721|10:36:43.453895|S|17|9.7|0|17
A|CDE|20250721|10:44:10.950097|S|15|9.67|0|15
A|CDE|20250721|10:45:26.935314|S|100|9.7|0|100
A|CDE|20250721|10:45:26.967468|S|100|9.71|0|100
A|CDE|20250721|10:45:53.739410|S|17|9.7|0|17
A|CDE|20250721|10:58:06.151720|S|1|9.67|0|1
A|CDE|20250721|10:58:06.151721|S|8|9.67|0|8
A|CDE|20250721|11:05:39.671922|S|7|9.68|0|7
A|CDE|20250721|11:15:31.144305|S|16|9.65|0|16
A|CDE|20250721|11:15:31.144356|S|4|9.65|0|4
A|CDE|20250721|11:18:36.755578|S|5|9.665|0|5
A|CDE|20250721|11:20:14.507963|S|80|9.64|0|80
A|CDE|20250721|11:28:22.607629|S|100|9.64|0|100
A|CDE|20250721|11:36:55.258156|S|100|9.6|0|100
A|CDE|20250721|11:55:04.984191|S|90|9.52|0|90
A|CDE|20250721|11:57:22.375122|S|100|9.49|0|100
A|CDE|20250721|11:57:29.350351|S|80|9.49|0|80
A|CDE|20250721|12:00:39.016906|S|100|9.48|0|100
A|CDE|20250721|12:07:21.566664|S|100|9.47|0|100
A|CDE|20250721|12:36:14.618884|S|100|9.535|0|100
A|CDE|20250721|12:47:19.523986|S|100|9.51|0|100
A|CDE|20250721|12:59:49.841829|S|100|9.51|0|100
A|CDE|20250721|13:10:28.160294|E|100|9.49|0|100
A|CDE|20250721|13:18:50.163083|S|169|9.465|0|169
A|CDE|20250721|13:20:35.917540|S|5|9.46|0|5
A|CDE|20250721|13:20:35.917566|S|95|9.46|0|95
A|CDE|20250721|13:27:30.646880|S|100|9.45|0|100
A|CDE|20250721|13:58:25.716871|S|100|9.45|0|100
A|CDE|20250721|13:58:39.947314|S|100|9.45|0|100
A|CDE|20250721|14:25:14.715451|S|60|9.42|0|60
A|CDE|20250721|14:26:20.049997|S|100|9.43|0|100
A|CDE|20250721|14:27:02.203303|S|100|9.44|0|100
A|CDE|20250721|14:36:35.250441|S|66|9.43|0|66
A|CDE|20250721|14:52:20.060270|S|100|9.45|0|100
A|CDE|20250721|15:06:44.647424|S|100|9.45|0|100
A|CDE|20250721|15:10:06.844579|S|100|9.47|0|100
A|CDE|20250721|15:27:18.015232|S|100|9.46|0|100
A|CDE|20250721|15:29:18.771540|S|100|9.46|0|100
A|CDE|20250721|15:33:05.756221|S|100|9.45|0|100
A|CDE|20250721|15:33:05.804432|S|100|9.46|0|100
A|CDE|20250721|15:35:44.073932|S|85|9.46|0|85
A|CDE|20250721|15:35:44.074342|S|15|9.46|0|15
A|CDE|20250721|15:49:58.989167|S|10|9.44|0|10
A|CDE|20250721|15:58:40.890157|S|100|9.465|0|100
A|CDE|20250721|15:59:27.873720|S|100|9.46|0|100
A|CDLR|20250721|11:12:15.185338|S|78|21.16|0|78
A|CDLX|20250721|10:43:33.276322|S|100|1.845|0|100
A|CDLX|20250721|10:43:33.282417|S|98|1.845|0|98
A|CDLX|20250721|11:42:23.296885|S|1|1.9|0|1
A|CDLX|20250721|12:29:09.388629|S|173|1.925|0|173
A|CDLX|20250721|12:57:09.475974|S|100|2.04|0|100
A|CDLX|20250721|12:59:02.687907|S|100|2.04|0|100
A|CDLX|20250721|13:11:51.397171|S|200|2.025|0|200
A|CDLX|20250721|13:24:22.956681|S|100|2.025|0|100
A|CDLX|20250721|14:08:20.053221|S|100|2.04|0|100
A|CDLX|20250721|15:01:50.030754|S|100|2.04|0|100
A|CDLX|20250721|15:10:58.546045|S|100|2.01|0|100
A|CDLX|20250721|15:59:36.212063|S|100|2.015|0|100
A|CDNA|20250721|09:35:18.993671|S|17|11.78|0|17
A|CDNA|20250721|09:35:18.993671|S|68|11.78|0|68
A|CDNA|20250721|09:46:13.250105|S|75|12.01|0|75
A|CDNA|20250721|09:47:05.355536|S|36|12.03|0|36
A|CDNA|20250721|10:08:59.308680|S|65|12.41|0|65
A|CDNA|20250721|10:09:36.495832|S|94|12.43|0|94
A|CDNA|20250721|10:09:36.498348|S|75|12.46|0|75
A|CDNA|20250721|10:09:36.505787|S|75|12.46|0|75
A|CDNA|20250721|10:13:49.831623|S|60|12.58|0|60
A|CDNA|20250721|10:27:21.160162|S|75|12.69|0|75
A|CDNA|20250721|10:42:12.549893|S|75|12.79|0|75
A|CDNA|20250721|10:54:37.890570|S|75|13.02|0|75
A|CDNA|20250721|10:56:40.763599|S|124|13.14|0|124
A|CDNA|20250721|11:05:25.962931|S|100|12.83|0|100
A|CDNA|20250721|11:07:34.659978|S|75|12.81|0|75
A|CDNA|20250721|11:45:15.330196|S|75|13.04|0|75
A|CDNA|20250721|11:52:32.681746|S|75|13|0|75
A|CDNA|20250721|11:52:32.681924|S|35|13|0|35
A|CDNA|20250721|11:55:56.085929|S|75|12.95|0|75
A|CDNA|20250721|12:17:25.925105|E|75|12.76|0|75
A|CDNA|20250721|12:40:03.835339|S|75|12.74|0|75
A|CDNA|20250721|13:04:00.267743|S|26|12.75|0|26
A|CDNA|20250721|13:37:04.023628|S|1|12.84|0|1
A|CDNA|20250721|14:07:04.036406|S|45|12.9|0|45
A|CDNA|20250721|14:08:18.890875|S|26|12.9|0|26
A|CDNA|20250721|15:23:27.181976|S|28|12.76|0|28
A|CDNA|20250721|15:38:32.167124|S|75|12.84|0|75
A|CDNA|20250721|15:40:47.741271|S|695|12.75|0|695
A|CDNA|20250721|15:45:09.480044|S|47|12.75|0|47
A|CDNA|20250721|15:46:49.163016|S|50|12.72|0|50
A|CDNA|20250721|15:46:50.814830|S|17|12.71|0|17
A|CDNA|20250721|15:50:00.077034|S|1|12.72|0|1
A|CDNA|20250721|15:50:00.105614|S|5|12.71|0|5
A|CDNA|20250721|15:50:04.651803|S|370|12.7|0|370
A|CDNA|20250721|15:56:33.261345|S|7|12.71|0|7
A|CDNA|20250721|15:56:33.261345|S|1|12.71|0|1
A|CDNA|20250721|15:57:15.771590|S|5|12.71|0|5
A|CDNA|20250721|15:57:15.771590|S|1|12.71|0|1
A|CDNA|20250721|15:57:15.771590|S|5|12.71|0|5
A|CDNA|20250721|15:57:15.771591|S|6|12.71|0|6
A|CDNA|20250721|15:57:15.771591|S|17|12.71|0|17
A|CDNA|20250721|15:58:46.164613|S|1|12.75|0|1
A|CDNA|20250721|15:58:46.164614|S|40|12.75|0|40
A|CDNA|20250721|15:58:46.164614|S|2|12.75|0|2
A|CDNS|20250721|10:09:54.170590|E|11|317.33|0|11
A|CDNS|20250721|10:09:54.171247|E|1|317.32|0|1
A|CDNS|20250721|10:09:54.172467|E|11|317.32|0|11
A|CDNS|20250721|10:23:57.767035|S|14|318.16|0|14
A|CDNS|20250721|11:58:01.133126|S|4|317.54|0|4
A|CDNS|20250721|12:51:44.096584|E|2|317.475|0|2
A|CDNS|20250721|12:51:44.096596|E|3|317.475|0|3
A|CDNS|20250721|12:52:07.846798|E|100|317.39|0|100
A|CDNS|20250721|12:52:07.855162|E|2|317.39|0|2
A|CDNS|20250721|13:30:00.039277|S|1|318.2|0|1
A|CDNS|20250721|13:30:45.960004|S|1|318.2|0|1
A|CDNS|20250721|13:30:45.960004|S|1|318.2|0|1
A|CDNS|20250721|15:15:18.093399|S|100|316.04|0|100
A|CDP|20250721|10:44:57.840189|S|5|27.95|0|5
A|CDP|20250721|10:46:50.625895|S|3|27.98|0|3
A|CDP|20250721|10:57:45.924283|S|5|27.93|0|5
A|CDP|20250721|11:24:55.580277|S|1|27.94|0|1
A|CDP|20250721|13:01:58.585530|S|5|27.86|0|5
A|CDP|20250721|14:06:12.438634|S|124|27.87|0|124
A|CDP|20250721|14:06:12.711052|S|59|27.87|0|59
A|CDRE|20250721|12:21:15.291418|S|5|32.36|0|5
A|CDRE|20250721|13:24:32.106202|S|1|32.42|0|1
A|CDRE|20250721|13:24:32.106202|S|1|32.42|0|1
A|CDRE|20250721|15:41:00.489333|S|1|32.33|0|1
A|CDRE|20250721|15:46:54.040807|S|43|32.29|0|43
A|CDRE|20250721|15:50:11.191375|S|4|32.29|0|4
A|CDTX|20250721|09:53:08.008619|S|40|59.77|0|40
A|CDTX|20250721|10:13:48.289167|S|1|59.59|0|1
A|CDTX|20250721|10:19:41.169764|S|13|59.59|0|13
A|CDTX|20250721|14:45:36.170739|S|86|57.23|0|86
A|CDTX|20250721|15:15:32.820675|S|100|57|0|100
A|CDTX|20250721|15:15:32.821108|S|100|56.94|0|100
A|CDTX|20250721|15:48:42.555158|S|27|56.85|0|27
A|CDTX|20250721|15:52:20.009915|S|14|56.51|0|14
A|CDW|20250721|09:32:58.191522|S|3|179.22|0|3
A|CDW|20250721|10:05:34.180146|S|16|179.9|0|16
A|CDW|20250721|10:06:34.416781|S|16|179.9|0|16
A|CDW|20250721|10:06:42.216100|S|15|179.9|0|15
A|CDW|20250721|10:07:48.043517|S|33|179.91|0|33
A|CDW|20250721|10:07:48.043615|S|17|179.9|0|17
A|CDW|20250721|10:07:48.043615|S|16|179.9|0|16
A|CDW|20250721|10:17:16.561812|S|100|179.62|0|100
A|CDW|20250721|13:56:21.603108|S|92|178.14|0|92
A|CDW|20250721|13:56:21.603109|S|8|178.14|0|8
A|CDW|20250721|13:56:21.603109|S|27|178.14|0|27
A|CDZI|20250721|11:48:03.065359|S|100|3.04|0|100
A|CDZI|20250721|11:49:15.508436|S|34|3.04|0|34
A|CDZI|20250721|11:51:14.809618|S|100|3.04|0|100
A|CDZI|20250721|11:58:32.268805|S|10|3.035|0|10
A|CDZI|20250721|11:59:11.186652|S|110|3.035|0|110
A|CDZI|20250721|12:04:36.280086|S|100|3.03|0|100
A|CDZI|20250721|12:10:31.519652|S|100|3.04|0|100
A|CDZI|20250721|12:11:50.445365|S|100|3.04|0|100
A|CDZI|20250721|12:16:33.234348|S|100|3.03|0|100
A|CDZI|20250721|12:20:36.988192|S|100|3.01|0|100
A|CDZI|20250721|14:38:35.142785|S|60|2.97|0|60
A|CDZI|20250721|14:38:35.142795|S|18|2.97|0|18
A|CDZI|20250721|15:32:53.976521|S|1|2.94|0|1
A|CE|20250721|10:39:19.313798|S|59|58.83|0|59
A|CE|20250721|10:39:19.313798|S|40|58.83|0|40
A|CE|20250721|10:51:29.602414|S|81|58.75|0|81
A|CE|20250721|10:51:29.602440|S|19|58.75|0|19
A|CE|20250721|10:51:29.602488|S|50|58.75|0|50
A|CE|20250721|10:51:29.602488|S|100|58.75|0|100
A|CE|20250721|10:51:29.602491|S|28|58.75|0|28
A|CE|20250721|11:02:17.550023|S|100|58.67|0|100
A|CE|20250721|11:02:17.550023|S|100|58.67|0|100
A|CE|20250721|11:02:17.550062|S|36|58.67|0|36
A|CE|20250721|11:02:17.550062|S|100|58.67|0|100
A|CE|20250721|11:02:17.550063|S|64|58.67|0|64
A|CE|20250721|11:02:17.550064|S|7|58.67|0|7
A|CE|20250721|11:07:37.960019|S|36|58.66|0|36
A|CE|20250721|11:53:45.209692|S|15|58.51|0|15
A|CE|20250721|12:06:21.844642|S|20|58.8|0|20
A|CE|20250721|12:12:55.539011|S|59|58.71|0|59
A|CE|20250721|12:19:18.457606|S|200|58.99|0|200
A|CE|20250721|12:21:55.470086|S|1|58.93|0|1
A|CE|20250721|13:13:36.949223|S|17|58.77|0|17
A|CE|20250721|13:14:44.396770|S|10|58.74|0|10
A|CE|20250721|13:43:07.369710|S|23|58.79|0|23
A|CE|20250721|13:47:12.071213|S|3|58.76|0|3
A|CE|20250721|14:05:44.858457|S|100|58.76|0|100
A|CE|20250721|14:05:44.858498|S|43|58.76|0|43
A|CE|20250721|14:05:44.858509|S|53|58.76|0|53
A|CE|20250721|14:14:06.881270|S|26|58.67|0|26
A|CECO|20250721|11:56:09.011227|S|2|31.97|0|2
A|CECO|20250721|15:46:50.630692|S|80|31.51|0|80
A|CEG|20250721|09:36:57.122841|S|90|319|0|90
A|CEG|20250721|09:38:25.614059|S|100|321.35|0|100
A|CEG|20250721|09:40:20.899320|S|1|320.59|0|1
A|CEG|20250721|09:55:20.391264|S|16|322.8|0|16
A|CEG|20250721|09:55:20.391729|S|27|322.8|0|27
A|CEG|20250721|10:10:53.683476|S|6|323.75|0|6
A|CEG|20250721|10:10:53.684024|S|6|323.76|0|6
A|CEG|20250721|10:26:20.711499|S|100|323.13|0|100
A|CEG|20250721|10:26:20.711528|S|73|323.13|0|73
A|CEG|20250721|10:47:35.540229|S|21|323.03|0|21
A|CEG|20250721|10:52:03.373967|S|1|322.67|0|1
A|CEG|20250721|11:15:59.926546|S|100|321.66|0|100
A|CEG|20250721|11:15:59.926748|S|11|321.66|0|11
A|CEG|20250721|11:28:23.314744|S|87|321.73|0|87
A|CEG|20250721|11:33:28.908383|S|68|322.34|0|68
A|CEG|20250721|11:37:26.669301|S|94|322.09|0|94
A|CEG|20250721|11:52:38.091349|S|5|321.32|0|5
A|CEG|20250721|11:56:02.023800|S|2|320.27|0|2
A|CEG|20250721|12:11:03.089494|S|2|320.29|0|2
A|CEG|20250721|12:21:50.862569|S|1|317|0|1
A|CEG|20250721|12:28:24.993377|S|1|318.615|0|1
A|CEG|20250721|13:22:50.301868|S|30|319.58|0|30
A|CEG|20250721|13:22:50.301869|S|62|319.58|0|62
A|CEG|20250721|13:34:51.518710|S|56|318.74|0|56
A|CEG|20250721|13:47:46.674870|S|1|318.91|0|1
A|CEG|20250721|14:06:02.045986|S|56|318.51|0|56
A|CEG|20250721|14:10:53.057367|S|13|318.68|0|13
A|CEG|20250721|14:17:00.380489|S|12|317.94|0|12
A|CEG|20250721|14:17:00.380566|S|3|317.94|0|3
A|CEG|20250721|14:29:04.300205|S|42|318.62|0|42
A|CEG|20250721|14:31:14.297356|S|61|319.06|0|61
A|CEG|20250721|14:31:14.297420|S|7|319.06|0|7
A|CEG|20250721|14:34:08.100292|S|9|318.36|0|9
A|CEG|20250721|14:41:06.887218|S|1|318.05|0|1
A|CEG|20250721|14:41:28.485442|S|1|318.05|0|1
A|CEG|20250721|14:41:40.111313|S|5|318.23|0|5
A|CEG|20250721|14:49:05.250008|S|1|317.99|0|1
A|CEG|20250721|14:52:54.169546|S|15|317.71|0|15
A|CEG|20250721|15:06:39.456186|S|3|317.46|0|3
A|CEG|20250721|15:07:18.367460|S|1|317.46|0|1
A|CEG|20250721|15:07:48.396785|S|2|317.46|0|2
A|CEG|20250721|15:10:05.819290|S|96|317.52|0|96
A|CEG|20250721|15:10:05.826176|S|35|317.51|0|35
A|CEG|20250721|15:10:05.830122|S|61|317.51|0|61
A|CEG|20250721|15:13:20.626257|S|2|317.6|0|2
A|CEG|20250721|15:17:07.799149|S|1|317.26|0|1
A|CEG|20250721|15:17:07.801464|S|1|317.26|0|1
A|CEG|20250721|15:33:07.288908|S|100|318.15|0|100
A|CEG|20250721|15:33:07.288909|S|24|318.15|0|24
A|CEG|20250721|15:53:04.063115|S|100|318.64|0|100
A|CELC|20250721|15:26:27.576277|S|93|13.54|0|93
A|CELC|20250721|15:49:37.812585|S|1|13.49|0|1
A|CELH|20250721|09:37:17.853888|S|100|44.465|0|100
A|CELH|20250721|09:38:03.282266|S|100|44.44|0|100
A|CELH|20250721|09:38:03.282266|S|100|44.41|0|100
A|CELH|20250721|09:38:11.620296|S|200|44.28|0|200
A|CELH|20250721|09:38:19.413199|S|100|44.32|0|100
A|CELH|20250721|09:49:52.080261|S|65|44.04|0|65
A|CELH|20250721|09:55:32.864760|S|60|44.03|0|60
A|CELH|20250721|10:00:58.317528|S|100|44.34|0|100
A|CELH|20250721|10:00:58.317550|S|12|44.34|0|12
A|CELH|20250721|10:01:18.985680|S|50|44.3|0|50
A|CELH|20250721|10:06:53.402910|S|50|44.07|0|50
A|CELH|20250721|10:11:29.451122|S|60|43.83|0|60
A|CELH|20250721|10:37:00.198381|S|100|43.845|0|100
A|CELH|20250721|10:42:30.423093|S|37|43.76|0|37
A|CELH|20250721|10:53:18.284140|S|2|43.76|0|2
A|CELH|20250721|10:57:40.287799|S|40|43.9|0|40
A|CELH|20250721|11:09:28.733844|S|50|43.76|0|50
A|CELH|20250721|11:25:02.112058|S|50|43.61|0|50
A|CELH|20250721|11:27:26.935770|S|50|43.62|0|50
A|CELH|20250721|11:37:34.665668|S|2|43.56|0|2
A|CELH|20250721|11:54:47.668864|S|45|43.47|0|45
A|CELH|20250721|12:21:55.475982|S|5|43.54|0|5
A|CELH|20250721|12:45:13.452686|S|30|43.47|0|30
A|CELH|20250721|12:45:13.452703|S|70|43.47|0|70
A|CELH|20250721|12:51:01.739426|S|60|43.56|0|60
A|CELH|20250721|12:51:01.739426|S|100|43.56|0|100
A|CELH|20250721|12:52:34.126086|S|100|43.5|0|100
A|CELH|20250721|12:54:14.356735|S|10|43.47|0|10
A|CELH|20250721|13:19:33.157516|S|28|43.49|0|28
A|CELH|20250721|14:09:52.385077|S|100|43.37|0|100
A|CELH|20250721|14:10:22.588270|S|25|43.345|0|25
A|CELH|20250721|14:42:16.313684|S|60|43.37|0|60
A|CELH|20250721|15:28:04.087061|S|60|43.45|0|60
A|CELH|20250721|15:33:12.001719|S|150|43.39|0|150
A|CELH|20250721|15:33:42.701149|S|150|43.38|0|150
A|CELH|20250721|15:33:43.122656|S|150|43.38|0|150
A|CELH|20250721|15:34:11.705412|S|150|43.59|0|150
A|CELH|20250721|15:37:46.427229|S|64|43.68|0|64
A|CELH|20250721|15:44:49.055038|S|7|43.605|0|7
A|CELH|20250721|15:44:49.055050|S|7|43.605|0|7
A|CELH|20250721|15:49:19.917304|S|15|43.57|0|15
A|CELH|20250721|15:50:59.145240|S|100|43.57|0|100
A|CELH|20250721|15:53:00.114771|S|2|43.6|0|2
A|CELH|20250721|15:53:00.114784|S|1|43.6|0|1
A|CELH|20250721|15:53:00.114845|S|63|43.6|0|63
A|CELH|20250721|15:56:41.007119|S|42|43.51|0|42
A|CELZ|20250721|12:14:00.583364|S|100|2.78|0|100
A|CELZ|20250721|13:30:31.038779|S|36|2.7|0|36
A|CELZ|20250721|13:30:31.038828|S|64|2.7|0|64
A|CELZ|20250721|13:43:36.495931|S|100|2.76|0|100
A|CELZ|20250721|13:43:58.424468|S|11|2.74|0|11
A|CELZ|20250721|15:09:04.202059|S|7|2.77|0|7
A|CENT|20250721|15:46:42.580075|S|5|39.95|0|5
A|CENT|20250721|15:47:02.004093|S|1|39.95|0|1
A|CENX|20250721|09:30:46.166143|S|96|21.14|0|96
A|CENX|20250721|09:30:46.172361|S|38|21.14|0|38
A|CENX|20250721|09:30:46.172753|S|100|21.14|0|100
A|CENX|20250721|09:30:46.177930|S|50|21.14|0|50
A|CENX|20250721|09:30:46.182131|S|101|21.14|0|101
A|CENX|20250721|09:30:46.184238|S|100|21.14|0|100
A|CENX|20250721|09:30:46.189262|S|51|21.14|0|51
A|CENX|20250721|09:30:46.211808|S|48|21.14|0|48
A|CENX|20250721|09:32:19.339097|S|4|21.16|0|4
A|CENX|20250721|09:37:09.094143|S|150|21.62|0|150
A|CENX|20250721|09:54:39.351102|S|50|21.67|0|50
A|CENX|20250721|10:11:06.782624|S|100|21.49|0|100
A|CENX|20250721|10:28:13.661699|S|3|21.64|0|3
A|CENX|20250721|10:49:38.146928|S|50|21.58|0|50
A|CENX|20250721|11:28:38.547156|S|97|21.94|0|97
A|CENX|20250721|11:28:38.547941|S|40|21.94|0|40
A|CENX|20250721|11:39:16.674545|S|1|22.03|0|1
A|CENX|20250721|13:18:18.351020|S|50|21.95|0|50
A|CENX|20250721|13:18:18.352159|S|12|21.89|0|12
A|CENX|20250721|13:18:18.352198|S|4|21.89|0|4
A|CENX|20250721|13:18:18.352226|S|205|21.89|0|205
A|CENX|20250721|14:23:21.928320|S|100|22.04|0|100
A|CENX|20250721|14:30:02.586938|S|150|22.54|0|150
A|CENX|20250721|14:46:17.080467|S|221|22.36|0|221
A|CENX|20250721|14:52:26.366373|S|4|22.27|0|4
A|CENX|20250721|14:57:38.913324|S|70|22.19|0|70
A|CENX|20250721|15:00:31.204985|S|100|22.17|0|100
A|CENX|20250721|15:39:59.741239|S|100|22.34|0|100
A|CENX|20250721|15:48:08.832613|S|79|22.19|0|79
A|CENX|20250721|15:48:12.995671|S|2|22.19|0|2
A|CENX|20250721|15:57:03.114916|S|100|22.28|0|100
A|CEP|20250721|09:42:07.815716|S|5|30.28|0|5
A|CEP|20250721|09:45:22.158013|S|200|30.5|0|200
A|CEPI|20250721|12:22:05.964301|S|1|41.97|0|1
A|CEPI|20250721|13:48:00.770810|S|1|42.07|0|1
A|CEPI|20250721|15:34:39.306007|S|1|41.84|0|1
A|CEPO|20250721|10:09:45.652908|S|200|11.835|0|200
A|CEPO|20250721|10:21:45.564295|E|2|11.64|0|2
A|CEPO|20250721|11:31:48.767776|S|100|11.5|0|100
A|CERS|20250721|11:42:20.561076|S|77|1.41|0|77
A|CERT|20250721|09:42:23.395494|S|5|10.29|0|5
A|CERT|20250721|14:12:56.070236|S|225|10.27|0|225
A|CERT|20250721|14:12:56.070236|S|66|10.27|0|66
A|CERT|20250721|14:20:37.409382|S|5|10.28|0|5
A|CERT|20250721|14:38:38.759258|S|223|10.28|0|223
A|CERT|20250721|14:51:44.737927|S|232|10.27|0|232
A|CERT|20250721|15:03:45.099255|S|81|10.25|0|81
A|CERT|20250721|15:03:45.099283|S|10|10.25|0|10
A|CERT|20250721|15:07:20.555454|S|28|10.26|0|28
A|CERT|20250721|15:13:55.324480|S|34|10.22|0|34
A|CERT|20250721|15:13:55.324593|S|166|10.22|0|166
A|CERT|20250721|15:13:55.324593|S|34|10.22|0|34
A|CERT|20250721|15:13:55.324594|S|22|10.22|0|22
A|CERT|20250721|15:41:46.254425|S|100|10.15|0|100
A|CERT|20250721|15:59:09.682767|S|99|10.14|0|99
A|CERT|20250721|15:59:10.012438|S|14|10.14|0|14
A|CERT|20250721|15:59:14.600733|S|187|10.14|0|187
A|CET|20250721|09:30:00.100982|E|766|48.4|48697|459
A|CET|20250721|12:45:01.399613|S|100|48.44|0|100
A|CET|20250721|12:45:01.399614|S|100|48.44|0|100
A|CET|20250721|14:31:01.593144|S|23|48.47|0|23
A|CET|20250721|15:48:10.833988|S|25|48.41|0|25
A|CET|20250721|15:48:10.833989|S|52|48.41|0|52
A|CET|20250721|15:48:10.834079|S|12|48.41|0|12
A|CET|20250721|15:48:10.834079|S|100|48.41|0|100
A|CET|20250721|15:55:00.374180|S|100|48.4|0|100
A|CET|20250721|15:55:00.374180|S|23|48.4|0|23
A|CET|20250721|16:00:00.063940|S|447|48.5|71702|74
A|CETH|20250721|09:35:15.819847|S|64|18.98|0|64
A|CETH|20250721|09:35:56.920777|S|36|18.98|0|36
A|CETH|20250721|09:35:56.920777|S|100|18.98|0|100
A|CETH|20250721|09:38:25.671285|S|100|18.99|0|100
A|CETH|20250721|09:43:17.992261|S|100|19.05|0|100
A|CETH|20250721|09:43:33.259583|S|4|19.05|0|4
A|CETH|20250721|09:44:11.259329|S|100|19.03|0|100
A|CETH|20250721|09:45:30.844003|S|100|19.07|0|100
A|CETH|20250721|09:45:49.988793|S|100|19.07|0|100
A|CETH|20250721|09:45:49.988793|S|100|19.07|0|100
A|CETH|20250721|09:45:57.546243|S|100|19.06|0|100
A|CETH|20250721|09:46:43.094870|S|100|19.07|0|100
A|CETH|20250721|09:46:43.094870|S|100|19.07|0|100
A|CETH|20250721|09:51:37.279496|S|100|19.07|0|100
A|CETH|20250721|09:53:33.590078|S|100|19.11|0|100
A|CETH|20250721|09:54:46.053698|S|100|19.11|0|100
A|CETH|20250721|09:55:45.915604|S|41|19.1|0|41
A|CETH|20250721|09:55:45.915878|S|59|19.1|0|59
A|CETH|20250721|09:56:29.172106|S|100|19.08|0|100
A|CETH|20250721|10:15:44.612362|S|100|19.08|0|100
A|CETH|20250721|10:18:23.138387|S|100|19.18|0|100
A|CETH|20250721|10:19:44.659363|S|100|19.2|0|100
A|CETH|20250721|10:21:08.776814|S|100|19.22|0|100
A|CETH|20250721|10:21:23.912531|S|100|19.21|0|100
A|CETH|20250721|12:21:19.567831|S|100|18.75|0|100
A|CETH|20250721|12:21:19.567832|S|1200|18.75|0|1200
A|CETH|20250721|12:34:27.107474|S|100|18.94|0|100
A|CETH|20250721|13:16:53.917387|S|149|18.89|0|149
A|CETH|20250721|13:16:53.917399|S|149|18.89|0|149
A|CETH|20250721|13:16:53.917828|S|902|18.89|0|902
A|CETH|20250721|14:25:57.988199|S|3|18.96|0|3
A|CETH|20250721|14:25:57.988273|S|51|18.96|0|51
A|CETH|20250721|14:26:48.168715|S|100|18.94|0|100
A|CETH|20250721|14:49:57.001190|S|200|18.7|0|200
A|CETH|20250721|14:50:20.014786|S|50|18.74|0|50
A|CETH|20250721|14:50:20.289814|S|50|18.74|0|50
A|CETH|20250721|14:51:16.890170|S|100|18.74|0|100
A|CETH|20250721|14:51:44.514177|S|100|18.74|0|100
A|CETH|20250721|14:53:24.775937|S|100|18.74|0|100
A|CETH|20250721|14:54:01.002898|S|100|18.74|0|100
A|CETH|20250721|14:57:41.377909|S|100|18.69|0|100
A|CETH|20250721|14:58:07.194199|S|100|18.69|0|100
A|CETH|20250721|14:58:30.552259|S|100|18.69|0|100
A|CETH|20250721|14:58:30.552259|S|100|18.69|0|100
A|CETH|20250721|14:58:47.695336|S|100|18.69|0|100
A|CETH|20250721|14:59:35.346255|S|100|18.67|0|100
A|CETH|20250721|15:00:47.362754|S|77|18.66|0|77
A|CETH|20250721|15:00:47.444938|S|23|18.66|0|23
A|CETH|20250721|15:00:48.875182|S|100|18.67|0|100
A|CETH|20250721|15:01:02.037146|S|100|18.68|0|100
A|CETH|20250721|15:01:02.037146|S|100|18.68|0|100
A|CETH|20250721|15:01:09.883183|S|100|18.72|0|100
A|CETH|20250721|15:01:40.952539|S|100|18.73|0|100
A|CETH|20250721|15:03:33.718665|S|100|18.74|0|100
A|CETH|20250721|15:06:36.849428|S|100|18.76|0|100
A|CETH|20250721|15:19:51.737774|S|100|18.755|0|100
A|CETH|20250721|15:30:58.448105|S|13|18.63|0|13
A|CETH|20250721|15:42:46.871686|S|100|18.7|0|100
A|CETH|20250721|15:56:18.626826|S|100|18.66|0|100
A|CETH|20250721|15:56:29.982140|S|100|18.66|0|100
A|CETH|20250721|15:57:51.692270|S|100|18.66|0|100
A|CETH|20250721|15:58:15.419461|S|100|18.66|0|100
A|CETH|20250721|15:58:35.953338|S|100|18.67|0|100
A|CETH|20250721|15:59:59.710051|S|1200|18.69|0|1200
A|CETX|20250721|09:30:00.488384|S|5|1.32|0|5
A|CETX|20250721|12:04:10.605783|S|100|1.27|0|100
A|CETX|20250721|14:08:55.235059|S|100|1.25|0|100
A|CETY|20250721|10:35:08.971244|S|100|.244|0|100
A|CEV|20250721|09:30:00.084801|S|162|9.57|53951|21
A|CEV|20250721|11:03:32.830819|S|100|9.59|0|100
A|CEV|20250721|15:43:40.762419|S|100|9.57|0|100
A|CEV|20250721|15:56:01.286497|S|1|9.57|0|1
A|CEVA|20250721|11:51:42.389973|S|1|23.66|0|1
A|CEVA|20250721|13:24:23.211206|S|1|23.66|0|1
A|CEVA|20250721|13:26:44.685952|S|1|23.66|0|1
A|CEVA|20250721|13:34:32.306966|S|1|23.72|0|1
A|CEVA|20250721|15:55:00.025158|S|1|23.56|0|1
A|CF|20250721|10:03:24.155144|S|5|90.86|0|5
A|CF|20250721|12:34:04.972114|S|1|91.04|0|1
A|CF|20250721|13:53:56.962632|S|5|91.19|0|5
A|CF|20250721|14:09:43.264119|S|28|91.22|0|28
A|CF|20250721|14:24:31.992124|S|6|91.32|0|6
A|CF|20250721|14:29:12.527932|S|12|91.21|0|12
A|CF|20250721|14:35:40.392102|S|5|91.23|0|5
A|CF|20250721|14:35:40.392170|S|7|91.23|0|7
A|CF|20250721|15:07:52.364591|S|100|91.07|0|100
A|CF|20250721|15:07:52.364609|S|4|91.07|0|4
A|CF|20250721|15:07:52.364857|S|2|91.07|0|2
A|CF|20250721|15:07:52.364869|S|74|91.07|0|74
A|CF|20250721|15:56:17.107232|S|100|90.87|0|100
A|CF|20250721|15:56:35.190733|S|56|90.86|0|56
A|CFFN|20250721|14:03:13.531313|S|100|6.23|0|100
A|CFG|20250721|09:35:01.987525|S|100|48.57|0|100
A|CFG|20250721|10:09:50.467955|S|100|48.86|0|100
A|CFG|20250721|11:16:26.052350|S|100|49.005|0|100
A|CFG|20250721|11:48:32.753804|S|13|49.14|0|13
A|CFG|20250721|11:54:10.653826|S|3|49.16|0|3
A|CFG|20250721|12:33:07.055039|S|14|49.1|0|14
A|CFG|20250721|12:33:07.055039|S|2|49.1|0|2
A|CFG|20250721|12:52:38.967486|S|1|49.01|0|1
A|CFG|20250721|13:11:41.424016|S|100|49.01|0|100
A|CFG|20250721|13:15:29.437205|S|1|48.96|0|1
A|CFG|20250721|13:48:40.567631|S|100|48.895|0|100
A|CFG|20250721|14:09:07.572531|S|27|48.865|0|27
A|CFG|20250721|14:31:03.296117|S|90|48.83|0|90
A|CFG|20250721|15:01:52.211720|S|81|48.64|0|81
A|CFG|20250721|15:10:06.831514|S|100|48.6|0|100
A|CFG|20250721|15:17:26.278176|S|90|48.67|0|90
A|CFG|20250721|15:45:26.454852|S|1|48.59|0|1
A|CFG|20250721|15:46:18.135265|S|100|48.6|0|100
A|CFG|20250721|15:53:52.593372|S|100|48.63|0|100
A|CFG|20250721|15:54:12.586086|S|200|48.62|0|200
A|CFG|20250721|15:56:55.455792|S|200|48.575|0|200
A|CFG|20250721|15:58:44.098373|S|100|48.585|0|100
A|CFG|20250721|15:58:44.098640|S|100|48.585|0|100
A|CFG|20250721|15:59:17.416744|S|1|48.58|0|1
A|CFG|20250721|15:59:19.281245|S|100|48.58|0|100
A|CFG|20250721|15:59:28.086576|S|100|48.585|0|100
A|CFG|20250721|15:59:28.088254|S|100|48.59|0|100
A|CFG|20250721|15:59:44.038973|S|100|48.585|0|100
A|CFLT|20250721|09:33:23.005042|S|150|25.23|0|150
A|CFLT|20250721|09:40:24.825636|S|62|25.08|0|62
A|CFLT|20250721|09:50:19.035459|S|100|25.21|0|100
A|CFLT|20250721|10:16:21.232274|S|62|25.31|0|62
A|CFLT|20250721|10:20:53.671992|S|62|25.29|0|62
A|CFLT|20250721|10:29:36.615555|S|75|25.385|0|75
A|CFLT|20250721|10:47:44.696058|S|4|25.26|0|4
A|CFLT|20250721|10:54:08.512877|S|62|25.41|0|62
A|CFLT|20250721|10:55:11.129997|S|150|25.41|0|150
A|CFLT|20250721|10:57:54.359578|S|100|25.36|0|100
A|CFLT|20250721|11:18:47.241664|S|150|25.53|0|150
A|CFLT|20250721|11:43:52.302510|S|100|25.46|0|100
A|CFLT|20250721|11:46:54.738175|S|27|25.485|0|27
A|CFLT|20250721|12:11:15.938373|S|110|25.41|0|110
A|CFLT|20250721|12:19:20.443306|S|110|25.32|0|110
A|CFLT|20250721|12:35:30.507832|S|2|25.36|0|2
A|CFLT|20250721|12:55:22.436256|S|100|25.4|0|100
A|CFLT|20250721|12:55:22.442212|S|100|25.405|0|100
A|CFLT|20250721|14:00:58.100671|S|100|25.31|0|100
A|CFLT|20250721|14:13:29.250138|S|75|25.215|0|75
A|CFLT|20250721|15:09:55.433659|S|150|25.53|0|150
A|CFLT|20250721|15:45:59.320960|S|25|25.445|0|25
A|CFLT|20250721|15:50:10.049685|S|46|25.405|0|46
A|CFLT|20250721|15:54:40.075069|S|190|25.515|0|190
A|CFLT|20250721|15:55:17.996840|S|4|25.51|0|4
A|CFR|20250721|11:52:40.339290|S|84|140.01|0|84
A|CFR|20250721|14:10:03.645717|S|5|138.92|0|5
A|CFR|20250721|14:55:13.886642|S|15|138.37|0|15
A|CFR|20250721|14:56:19.942413|S|1|138.3|0|1
A|CG|20250721|09:58:02.046395|S|1|60.06|0|1
A|CG|20250721|10:23:16.681786|S|100|60.48|0|100
A|CG|20250721|10:53:11.983582|S|100|60.63|0|100
A|CG|20250721|11:14:01.142538|S|50|60.64|0|50
A|CG|20250721|11:47:05.063842|S|20|60.99|0|20
A|CG|20250721|12:31:34.381460|S|100|60.56|0|100
A|CG|20250721|14:49:48.376898|S|30|60.16|0|30
A|CG|20250721|15:38:37.414494|S|100|59.91|0|100
A|CG|20250721|15:46:55.154256|S|4|59.85|0|4
A|CG|20250721|15:56:00.600512|S|122|59.83|0|122
A|CG|20250721|15:56:00.600979|S|84|59.83|0|84
A|CG|20250721|15:56:31.672737|S|300|59.83|0|300
A|CG|20250721|15:56:31.673553|S|77|59.83|0|77
A|CGAU|20250721|12:11:20.772715|S|100|7.44|0|100
A|CGAU|20250721|12:11:20.772715|S|200|7.44|0|200
A|CGAU|20250721|12:31:09.204652|S|100|7.5|0|100
A|CGAU|20250721|12:39:07.650414|S|100|7.51|0|100
A|CGAU|20250721|13:22:11.293408|S|100|7.49|0|100
A|CGAU|20250721|14:18:31.274287|S|100|7.49|0|100
A|CGAU|20250721|14:23:07.575251|S|100|7.5|0|100
A|CGAU|20250721|14:56:01.960248|S|100|7.53|0|100
A|CGAU|20250721|15:11:27.236035|S|94|7.54|0|94
A|CGAU|20250721|15:11:27.236048|S|6|7.54|0|6
A|CGAU|20250721|15:14:08.558148|S|100|7.51|0|100
A|CGBD|20250721|11:14:53.353936|S|1|13.88|0|1
A|CGBD|20250721|11:37:23.870101|S|33|13.86|0|33
A|CGBD|20250721|11:37:33.010316|S|7|13.86|0|7
A|CGBD|20250721|11:45:37.704046|S|100|13.83|0|100
A|CGBD|20250721|11:54:18.689975|S|61|13.83|0|61
A|CGBD|20250721|11:54:29.585616|S|100|13.84|0|100
A|CGBD|20250721|12:12:40.191329|S|100|13.8|0|100
A|CGBD|20250721|12:21:18.476599|S|100|13.79|0|100
A|CGBD|20250721|13:06:02.547334|S|42|13.85|0|42
A|CGBD|20250721|13:17:23.902136|S|35|13.87|0|35
A|CGBD|20250721|13:22:29.104331|S|71|13.86|0|71
A|CGBD|20250721|14:00:46.803862|S|100|13.89|0|100
A|CGBD|20250721|14:00:46.804022|S|100|13.9|0|100
A|CGBD|20250721|14:04:12.807431|S|100|13.9|0|100
A|CGBD|20250721|14:51:55.705931|S|100|13.84|0|100
A|CGBD|20250721|14:53:18.246214|S|100|13.85|0|100
A|CGBL|20250721|11:11:27.102725|S|100|33.835|0|100
A|CGBL|20250721|11:49:07.671974|S|200|33.855|0|200
A|CGBL|20250721|11:49:07.707036|S|1|33.865|0|1
A|CGBL|20250721|11:49:07.714884|S|100|33.865|0|100
A|CGBL|20250721|11:49:08.215735|S|7|33.86|0|7
A|CGC|20250721|10:40:21.861602|S|100|1.12|0|100
A|CGC|20250721|10:40:23.408122|S|100|1.12|0|100
A|CGC|20250721|10:40:59.223740|S|100|1.12|0|100
A|CGC|20250721|10:45:25.301334|E|100|1.11|0|100
A|CGC|20250721|10:53:20.013042|S|21|1.115|0|21
A|CGC|20250721|11:12:52.547747|S|100|1.125|0|100
A|CGC|20250721|11:24:26.040077|S|100|1.125|0|100
A|CGC|20250721|11:24:51.508390|S|100|1.125|0|100
A|CGC|20250721|11:25:00.362320|S|100|1.125|0|100
A|CGC|20250721|11:25:17.565640|S|100|1.125|0|100
A|CGC|20250721|11:25:22.871236|S|100|1.125|0|100
A|CGC|20250721|11:25:43.478306|S|100|1.125|0|100
A|CGC|20250721|12:10:12.133416|S|100|1.115|0|100
A|CGC|20250721|12:14:31.847122|S|9|1.11|0|9
A|CGC|20250721|12:48:17.608212|S|100|1.115|0|100
A|CGC|20250721|13:02:40.272161|S|100|1.115|0|100
A|CGC|20250721|13:02:42.741432|S|100|1.115|0|100
A|CGC|20250721|13:03:01.161471|S|100|1.115|0|100
A|CGC|20250721|13:03:09.196683|S|100|1.115|0|100
A|CGC|20250721|13:03:34.395552|S|100|1.115|0|100
A|CGC|20250721|13:04:00.487188|S|100|1.115|0|100
A|CGC|20250721|13:12:56.537273|S|100|1.12|0|100
A|CGC|20250721|14:00:55.270287|S|100|1.125|0|100
A|CGC|20250721|14:01:21.874605|S|100|1.125|0|100
A|CGC|20250721|14:18:56.267322|S|100|1.13|0|100
A|CGC|20250721|14:18:56.267322|S|100|1.13|0|100
A|CGC|20250721|14:18:56.267322|S|100|1.13|0|100
A|CGC|20250721|14:18:58.281297|S|200|1.135|0|200
A|CGC|20250721|14:21:53.692004|S|11|1.135|0|11
A|CGC|20250721|14:46:38.158386|S|1|1.135|0|1
A|CGC|20250721|14:58:24.370778|S|1|1.135|0|1
A|CGC|20250721|15:02:19.822629|S|100|1.13|0|100
A|CGC|20250721|15:16:58.972900|S|100|1.125|0|100
A|CGC|20250721|15:17:24.738451|S|100|1.125|0|100
A|CGC|20250721|15:17:50.289984|S|100|1.125|0|100
A|CGC|20250721|15:18:17.117535|S|100|1.125|0|100
A|CGC|20250721|15:23:10.243756|S|100|1.125|0|100
A|CGC|20250721|15:36:33.020332|S|100|1.12|0|100
A|CGCP|20250721|10:21:10.607981|S|16|22.46|0|16
A|CGCP|20250721|15:56:02.118952|S|200|22.445|0|200
A|CGCP|20250721|15:56:02.176070|S|200|22.445|0|200
A|CGCP|20250721|15:56:02.176935|S|100|22.445|0|100
A|CGCP|20250721|15:56:02.228426|S|200|22.445|0|200
A|CGCP|20250721|15:56:02.229874|S|100|22.445|0|100
A|CGCP|20250721|15:56:02.288125|S|200|22.445|0|200
A|CGCP|20250721|15:56:02.288942|S|100|22.445|0|100
A|CGCP|20250721|15:56:02.349250|S|200|22.445|0|200
A|CGCP|20250721|15:56:02.350061|S|100|22.445|0|100
A|CGDG|20250721|12:27:39.298619|S|500|34.005|0|500
A|CGDV|20250721|10:01:26.541275|S|173|40.79|0|173
A|CGDV|20250721|10:07:31.069658|S|600|40.78|0|600
A|CGDV|20250721|10:13:20.898223|S|600|40.77|0|600
A|CGDV|20250721|10:17:37.911560|S|242|40.75|0|242
A|CGDV|20250721|10:18:00.564806|S|600|40.75|0|600
A|CGDV|20250721|10:25:39.687846|S|5|40.8|0|5
A|CGDV|20250721|10:25:39.687864|S|2|40.8|0|2
A|CGDV|20250721|10:25:39.687921|S|3|40.8|0|3
A|CGDV|20250721|10:25:39.688003|S|2|40.8|0|2
A|CGDV|20250721|12:27:41.792666|S|200|40.765|0|200
A|CGDV|20250721|13:42:43.276005|S|26|40.79|0|26
A|CGDV|20250721|15:10:05.818476|S|600|40.68|0|600
A|CGDV|20250721|15:17:03.023147|S|100|40.675|0|100
A|CGDV|20250721|15:48:27.836908|S|2|40.62|0|2
A|CGDV|20250721|15:48:27.836929|S|119|40.62|0|119
A|CGDV|20250721|15:48:27.838209|S|3|40.62|0|3
A|CGEM|20250721|10:33:59.219254|S|3|7.67|0|3
A|CGEM|20250721|15:33:37.445532|S|28|7.53|0|28
A|CGEN|20250721|11:21:28.255727|S|37|1.57|0|37
A|CGGE|20250721|09:32:38.190096|S|100|29.25|0|100
A|CGGO|20250721|15:13:00.612496|S|100|32.235|0|100
A|CGGO|20250721|15:33:02.131874|S|100|32.24|0|100
A|CGGO|20250721|15:52:46.479028|S|100|32.22|0|100
A|CGGR|20250721|09:41:15.231744|S|471|41.435|0|471
A|CGGR|20250721|12:48:28.721209|S|5|41.52|0|5
A|CGGR|20250721|14:16:43.160504|S|8|41.56|0|8
A|CGGR|20250721|14:40:55.678580|S|100|41.54|0|100
A|CGGR|20250721|15:58:49.311369|S|100|41.38|0|100
A|CGGR|20250721|15:58:49.311487|S|4|41.38|0|4
A|CGHM|20250721|13:17:47.161542|S|100|24.435|0|100
A|CGIE|20250721|11:04:11.261766|S|487|32.735|0|487
A|CGIE|20250721|12:33:52.252795|S|200|32.725|0|200
A|CGMS|20250721|15:21:28.764270|S|46|27.63|0|46
A|CGMS|20250721|15:38:50.690356|S|511|27.63|0|511
A|CGMU|20250721|09:52:41.965113|S|393|26.655|0|393
A|CGMU|20250721|11:02:07.605310|S|84|26.67|0|84
A|CGMU|20250721|11:05:16.799469|S|100|26.665|0|100
A|CGMU|20250721|11:05:31.830169|S|100|26.665|0|100
A|CGMU|20250721|11:05:46.859987|S|100|26.665|0|100
A|CGMU|20250721|11:06:01.890274|S|100|26.665|0|100
A|CGMU|20250721|11:06:16.920822|S|100|26.665|0|100
A|CGMU|20250721|11:06:31.950811|S|100|26.665|0|100
A|CGMU|20250721|11:09:36.457649|S|100|26.665|0|100
A|CGMU|20250721|11:11:25.556805|S|100|26.665|0|100
A|CGMU|20250721|11:13:56.201503|S|100|26.665|0|100
A|CGMU|20250721|11:56:50.421325|S|100|26.65|0|100
A|CGMU|20250721|11:57:07.971875|S|100|26.65|0|100
A|CGMU|20250721|12:01:28.326034|S|28|26.65|0|28
A|CGMU|20250721|13:17:16.118296|S|100|26.64|0|100
A|CGMU|20250721|14:03:55.792201|S|964|26.635|0|964
A|CGMU|20250721|14:44:52.532281|S|100|26.63|0|100
A|CGMU|20250721|14:53:22.097061|S|100|26.63|0|100
A|CGNG|20250721|14:38:58.938746|S|300|28.905|0|300
A|CGNT|20250721|15:37:57.783358|S|4|9.14|0|4
A|CGNX|20250721|09:35:49.430118|S|100|34.195|0|100
A|CGNX|20250721|09:54:53.407740|S|7|34.24|0|7
A|CGNX|20250721|10:00:48.847406|S|1|34.25|0|1
A|CGNX|20250721|10:06:15.123965|S|50|34.19|0|50
A|CGNX|20250721|10:14:30.780546|S|100|34.13|0|100
A|CGNX|20250721|10:29:32.880281|S|100|34.31|0|100
A|CGNX|20250721|10:48:08.026141|S|50|34.1|0|50
A|CGNX|20250721|11:19:45.777984|S|50|33.99|0|50
A|CGNX|20250721|11:23:42.181239|S|100|34.07|0|100
A|CGNX|20250721|11:27:12.712793|S|1|34.11|0|1
A|CGNX|20250721|11:27:12.712801|S|20|34.11|0|20
A|CGNX|20250721|12:50:45.332864|S|100|33.89|0|100
A|CGNX|20250721|12:50:45.369637|S|100|33.89|0|100
A|CGNX|20250721|13:24:50.040264|S|100|34.11|0|100
A|CGNX|20250721|14:35:49.234738|S|7|34.09|0|7
A|CGNX|20250721|14:50:38.573628|S|1|34.01|0|1
A|CGNX|20250721|15:42:31.751591|S|50|33.72|0|50
A|CGO|20250721|11:55:19.239653|S|6|11.74|0|6
A|CGO|20250721|11:57:50.000211|S|6|11.74|0|6
A|CGO|20250721|14:35:31.738235|S|100|11.69|0|100
A|CGON|20250721|09:33:56.177348|S|62|26.85|0|62
A|CGON|20250721|09:42:22.556150|S|100|27.06|0|100
A|CGON|20250721|14:11:55.789019|S|5|26.47|0|5
A|CGON|20250721|15:55:00.057530|S|34|26.84|0|34
A|CGON|20250721|15:55:00.057563|S|66|26.84|0|66
A|CGSD|20250721|10:07:07.521723|S|100|25.96|0|100
A|CGTL|20250721|14:14:02.197161|S|100|1.15|0|100
A|CGTL|20250721|14:14:02.197162|S|39|1.15|0|39
A|CGTL|20250721|14:17:07.185034|S|100|1.14|0|100
A|CGTL|20250721|15:28:35.496781|S|500|1.13|0|500
A|CGTX|20250721|09:32:30.884154|S|100|.6889|0|100
A|CGTX|20250721|09:49:10.098865|S|100|.7067|0|100
A|CGTX|20250721|12:30:51.252488|S|100|.6992|0|100
A|CGUS|20250721|09:32:08.637029|S|600|37.76|0|600
A|CGUS|20250721|09:32:08.637676|S|800|37.76|0|800
A|CGUS|20250721|13:45:34.183452|S|200|37.88|0|200
A|CGXU|20250721|13:25:58.615013|S|266|27.205|0|266
A|CGXU|20250721|13:48:36.737540|S|300|27.19|0|300
A|CGXU|20250721|15:52:40.231844|S|100|27.15|0|100
A|CHA|20250721|09:30:01.554999|S|100|24.51|0|100
A|CHA|20250721|09:33:33.346140|S|100|24.41|0|100
A|CHA|20250721|09:36:00.972845|S|100|24.275|0|100
A|CHA|20250721|09:36:00.972855|S|11|24.275|0|11
A|CHA|20250721|10:16:56.467622|S|100|24.3|0|100
A|CHA|20250721|10:46:20.186143|S|44|24.59|0|44
A|CHA|20250721|10:46:20.186709|S|65|24.59|0|65
A|CHA|20250721|14:24:30.641514|S|3|24.55|0|3
A|CHAU|20250721|09:30:00.310029|E|100|16.08|0|100
A|CHCO|20250721|10:26:17.606105|S|1|124.63|0|1
A|CHCO|20250721|10:45:34.098733|S|1|124.09|0|1
A|CHCO|20250721|11:12:00.241059|S|1|124.57|0|1
A|CHCO|20250721|11:12:00.241059|S|1|124.58|0|1
A|CHCO|20250721|12:41:11.823212|S|5|124.8|0|5
A|CHCO|20250721|13:54:57.831457|S|1|124.72|0|1
A|CHCO|20250721|14:00:06.978877|S|1|124.72|0|1
A|CHCO|20250721|14:31:45.055453|S|1|124.63|0|1
A|CHCO|20250721|14:31:45.055453|S|1|124.63|0|1
A|CHCO|20250721|14:35:24.587205|S|100|124.39|0|100
A|CHCO|20250721|15:02:26.747700|S|2|124.19|0|2
A|CHCO|20250721|15:12:45.274946|S|9|124.06|0|9
A|CHCO|20250721|15:23:56.098984|S|4|124.42|0|4
A|CHCO|20250721|15:42:20.096019|S|15|124.03|0|15
A|CHCO|20250721|15:42:20.098482|S|15|124.03|0|15
A|CHCO|20250721|15:42:30.163713|S|15|124.03|0|15
A|CHCT|20250721|09:40:51.903008|S|100|16.395|0|100
A|CHCT|20250721|11:04:05.556342|S|75|16.05|0|75
A|CHCT|20250721|13:23:04.367066|S|100|15.99|0|100
A|CHCT|20250721|13:23:04.367083|S|100|15.99|0|100
A|CHCT|20250721|13:23:04.367107|S|100|15.99|0|100
A|CHCT|20250721|13:23:04.367234|S|40|15.99|0|40
A|CHCT|20250721|14:13:10.289279|S|40|16.03|0|40
A|CHCT|20250721|14:13:10.289300|S|16|16.03|0|16
A|CHCT|20250721|14:13:10.289301|S|24|16.04|0|24
A|CHCT|20250721|14:13:10.289352|S|16|16.04|0|16
A|CHCT|20250721|15:58:02.191674|S|100|15.97|0|100
A|CHCT|20250721|15:58:03.041580|S|75|15.96|0|75
A|CHD|20250721|09:42:51.563386|S|25|96.3|0|25
A|CHD|20250721|09:42:51.563386|S|75|96.32|0|75
A|CHD|20250721|10:55:52.150739|S|1|96.38|0|1
A|CHD|20250721|12:30:55.258875|S|4|96.42|0|4
A|CHD|20250721|13:46:37.243917|S|1|97.02|0|1
A|CHD|20250721|14:03:51.010568|S|50|97.01|0|50
A|CHD|20250721|15:32:27.215293|S|10|96.7|0|10
A|CHD|20250721|15:36:29.950958|S|10|96.68|0|10
A|CHD|20250721|15:58:30.767614|S|4|96.43|0|4
A|CHDN|20250721|10:07:16.174155|S|43|105.58|0|43
A|CHDN|20250721|10:10:07.358688|S|46|105.46|0|46
A|CHDN|20250721|10:13:59.397848|S|13|105.48|0|13
A|CHDN|20250721|10:14:51.085768|S|13|105.48|0|13
A|CHDN|20250721|10:14:53.801143|S|10|105.48|0|10
A|CHDN|20250721|10:15:31.680850|S|100|105.48|0|100
A|CHDN|20250721|11:09:30.925777|S|4|104.935|0|4
A|CHDN|20250721|13:04:10.818111|S|24|105.41|0|24
A|CHDN|20250721|13:04:56.664411|S|24|105.41|0|24
A|CHDN|20250721|13:04:56.664423|S|24|105.41|0|24
A|CHDN|20250721|13:34:56.424523|S|100|105.52|0|100
A|CHDN|20250721|15:12:20.258394|S|39|105.6|0|39
A|CHDN|20250721|15:40:46.465178|S|24|105.575|0|24
A|CHDN|20250721|15:54:40.140006|S|6|105.69|0|6
A|CHDN|20250721|15:58:05.248201|S|30|105.62|0|30
A|CHDN|20250721|15:59:04.416673|S|1|105.635|0|1
A|CHE|20250721|12:13:16.954691|S|1|452.79|0|1
A|CHE|20250721|12:29:53.350707|S|4|452.72|0|4
A|CHE|20250721|12:29:53.350708|S|1|452.7|0|1
A|CHE|20250721|14:29:53.601548|S|1|450.76|0|1
A|CHE|20250721|14:48:15.490136|S|1|451.33|0|1
A|CHEB|20250721|09:30:00.105094|E|3|9.42|62278|2
A|CHEF|20250721|10:15:01.926672|S|3|65.37|0|3
A|CHEF|20250721|11:26:57.186902|S|1|65.88|0|1
A|CHEF|20250721|13:09:31.012461|S|3|65.72|0|3
A|CHEF|20250721|14:30:23.080632|S|2|65.68|0|2
A|CHEF|20250721|15:32:09.956260|S|5|65.42|0|5
A|CHGG|20250721|11:29:14.212138|S|300|1.435|0|300
A|CHGG|20250721|11:29:14.212777|S|100|1.435|0|100
A|CHGG|20250721|11:37:13.286017|S|100|1.43|0|100
A|CHGG|20250721|12:03:36.885647|E|100|1.38|0|100
A|CHGG|20250721|12:04:40.626396|S|100|1.37|0|100
A|CHH|20250721|12:05:42.124260|S|100|132.06|0|100
A|CHH|20250721|12:06:52.581690|S|2|132.06|0|2
A|CHH|20250721|12:06:52.581750|S|100|132.06|0|100
A|CHH|20250721|12:06:53.057747|S|2|132|0|2
A|CHH|20250721|13:49:23.409367|S|7|131.94|0|7
A|CHH|20250721|13:49:23.409383|S|14|131.94|0|14
A|CHH|20250721|14:11:41.898334|S|77|131.89|0|77
A|CHH|20250721|14:11:41.898334|S|122|131.89|0|122
A|CHH|20250721|14:11:41.898334|S|9|131.89|0|9
A|CHH|20250721|14:11:41.898336|S|25|131.89|0|25
A|CHH|20250721|14:11:41.898389|S|58|131.89|0|58
A|CHH|20250721|14:13:09.568444|S|17|131.94|0|17
A|CHH|20250721|14:26:20.084728|S|49|132.14|0|49
A|CHH|20250721|14:47:30.399810|S|11|132.14|0|11
A|CHH|20250721|15:55:14.558155|S|1|131.15|0|1
A|CHH|20250721|15:59:47.495797|S|27|130.87|0|27
A|CHH|20250721|15:59:47.495797|S|100|130.88|0|100
A|CHI|20250721|11:57:34.934772|S|75|10.53|0|75
A|CHI|20250721|12:26:48.337193|S|100|10.52|0|100
A|CHI|20250721|12:28:09.402794|E|100|10.51|0|100
A|CHI|20250721|12:53:05.015145|S|100|10.525|0|100
A|CHI|20250721|12:53:05.019253|S|5|10.53|0|5
A|CHKP|20250721|11:49:18.011945|S|10|219.97|0|10
A|CHKP|20250721|15:02:52.714573|S|8|222.09|0|8
A|CHMG|20250721|13:54:05.872923|S|93|53|0|93
A|CHMI|20250721|12:31:19.263589|S|72|2.64|0|72
A|CHMI|20250721|15:14:37.876843|S|100|2.62|0|100
A|CHPT|20250721|10:04:09.003926|S|5|.6353|0|5
A|CHPT|20250721|10:11:33.057419|S|2|.6312|0|2
A|CHPT|20250721|10:17:05.232164|S|4|.6273|0|4
A|CHPT|20250721|10:17:05.232164|S|2|.6273|0|2
A|CHPT|20250721|10:19:24.190390|S|4|.6245|0|4
A|CHPT|20250721|10:19:24.190391|S|2|.6245|0|2
A|CHPT|20250721|10:22:35.888147|S|4|.6297|0|4
A|CHPT|20250721|10:22:35.888147|S|2|.6297|0|2
A|CHPT|20250721|10:53:16.424745|S|3|.6305|0|3
A|CHPT|20250721|10:53:17.672179|S|5|.6307|0|5
A|CHPT|20250721|10:58:19.093367|S|1|.6315|0|1
A|CHPT|20250721|10:59:53.002475|S|1|.6315|0|1
A|CHPT|20250721|11:11:40.812815|S|1|.6313|0|1
A|CHPT|20250721|11:11:40.812815|S|2|.6313|0|2
A|CHRD|20250721|10:16:37.966130|S|13|106.46|0|13
A|CHRD|20250721|10:16:38.572499|S|4|106.46|0|4
A|CHRD|20250721|13:52:52.362105|S|8|105.91|0|8
A|CHRD|20250721|15:23:26.243495|S|5|105.6|0|5
A|CHRD|20250721|15:26:52.476989|S|24|105.69|0|24
A|CHRD|20250721|15:53:06.652148|S|8|105.67|0|8
A|CHRD|20250721|15:55:00.332984|S|35|105.55|0|35
A|CHRD|20250721|15:56:51.471278|S|5|105.4|0|5
A|CHRD|20250721|15:58:00.006088|S|6|105.54|0|6
A|CHRS|20250721|10:20:32.078115|S|1|.9202|0|1
A|CHRW|20250721|12:15:33.323772|S|10|97.47|0|10
A|CHRW|20250721|13:33:12.120967|S|5|97.6|0|5
A|CHRW|20250721|13:39:18.860867|S|4|97.59|0|4
A|CHRW|20250721|13:39:18.860875|S|4|97.59|0|4
A|CHRW|20250721|13:39:18.861279|S|32|97.59|0|32
A|CHRW|20250721|15:30:15.044784|S|25|97.12|0|25
A|CHRW|20250721|15:30:15.044848|S|75|97.12|0|75
A|CHRW|20250721|15:34:08.784455|S|100|97.12|0|100
A|CHRW|20250721|15:34:30.434129|S|1|97.06|0|1
A|CHRW|20250721|15:51:53.802878|S|100|96.86|0|100
A|CHRW|20250721|15:54:50.067020|S|13|96.77|0|13
A|CHRW|20250721|15:57:39.712283|S|1|96.85|0|1
A|CHRW|20250721|15:57:45.526316|S|100|96.85|0|100
A|CHRW|20250721|15:58:26.612040|S|3|96.87|0|3
A|CHRW|20250721|15:58:53.763455|S|2|96.87|0|2
A|CHTR|20250721|09:37:00.319017|S|100|384.845|0|100
A|CHTR|20250721|10:05:48.939489|S|10|388.94|0|10
A|CHTR|20250721|10:05:58.561707|S|16|388.58|0|16
A|CHTR|20250721|10:05:58.561708|S|24|388.58|0|24
A|CHTR|20250721|10:52:07.343569|S|4|386.56|0|4
A|CHTR|20250721|10:52:07.343569|S|3|386.56|0|3
A|CHTR|20250721|11:03:20.216898|S|3|386.02|0|3
A|CHTR|20250721|12:47:59.002769|S|5|388.03|0|5
A|CHTR|20250721|13:03:08.533242|S|200|388.05|0|200
A|CHTR|20250721|13:31:15.989713|S|1|388.16|0|1
A|CHTR|20250721|14:13:10.646064|S|14|387.8|0|14
A|CHTR|20250721|14:13:10.646199|S|100|387.8|0|100
A|CHTR|20250721|14:13:10.646284|S|60|387.8|0|60
A|CHTR|20250721|14:13:10.646284|S|26|387.8|0|26
A|CHTR|20250721|14:15:28.621947|S|1|387.77|0|1
A|CHTR|20250721|15:21:01.163982|S|100|389.37|0|100
A|CHTR|20250721|15:33:34.216232|S|4|388.72|0|4
A|CHTR|20250721|15:33:34.216619|S|16|388.72|0|16
A|CHTR|20250721|15:33:34.216691|S|70|388.73|0|70
A|CHTR|20250721|15:33:34.216691|S|30|388.72|0|30
A|CHTR|20250721|15:33:34.216692|S|30|388.73|0|30
A|CHTR|20250721|15:50:03.262938|S|1|388.85|0|1
A|CHTR|20250721|15:53:43.521480|S|19|388.73|0|19
A|CHTR|20250721|15:53:43.521501|S|21|388.73|0|21
A|CHW|20250721|11:50:05.984382|S|100|7.14|0|100
A|CHWY|20250721|09:54:46.854024|S|100|38.65|0|100
A|CHWY|20250721|09:55:53.496694|S|100|38.57|0|100
A|CHWY|20250721|10:00:21.350931|S|62|38.65|0|62
A|CHWY|20250721|10:00:48.833294|S|80|38.67|0|80
A|CHWY|20250721|10:01:46.436771|S|62|38.74|0|62
A|CHWY|20250721|10:13:12.763974|S|100|38.46|0|100
A|CHWY|20250721|10:28:20.457110|S|1|38.41|0|1
A|CHWY|20250721|10:33:39.765976|S|62|38.4|0|62
A|CHWY|20250721|10:41:25.985590|S|5|38.44|0|5
A|CHWY|20250721|11:09:22.920108|S|62|38.17|0|62
A|CHWY|20250721|11:11:07.585442|S|150|38.18|0|150
A|CHWY|20250721|11:11:07.585546|S|50|38.18|0|50
A|CHWY|20250721|11:20:04.699982|S|100|38.05|0|100
A|CHWY|20250721|11:21:27.907804|S|62|38|0|62
A|CHWY|20250721|11:22:26.824793|S|62|38.01|0|62
A|CHWY|20250721|11:34:58.088040|S|80|37.98|0|80
A|CHWY|20250721|11:46:08.230432|S|100|38|0|100
A|CHWY|20250721|11:56:34.874024|S|80|37.91|0|80
A|CHWY|20250721|11:57:38.363495|S|100|37.865|0|100
A|CHWY|20250721|12:03:53.244773|S|1|37.87|0|1
A|CHWY|20250721|12:10:47.202591|S|110|37.79|0|110
A|CHWY|20250721|14:09:11.163143|S|120|37.87|0|120
A|CHWY|20250721|14:10:23.875611|S|379|37.9|0|379
A|CHWY|20250721|14:15:48.311656|S|20|37.935|0|20
A|CHWY|20250721|14:20:26.625613|S|300|37.99|0|300
A|CHWY|20250721|14:25:09.174541|S|120|37.96|0|120
A|CHWY|20250721|14:25:09.174542|S|150|37.96|0|150
A|CHWY|20250721|14:25:09.174542|S|30|37.95|0|30
A|CHWY|20250721|14:26:00.909110|S|400|37.98|0|400
A|CHWY|20250721|14:26:00.909167|S|181|37.98|0|181
A|CHWY|20250721|14:46:19.457751|S|100|38|0|100
A|CHWY|20250721|14:59:18.479107|S|100|37.84|0|100
A|CHWY|20250721|15:02:03.369358|S|100|37.78|0|100
A|CHWY|20250721|15:10:10.827239|S|100|37.8|0|100
A|CHWY|20250721|15:22:43.548689|S|72|37.86|0|72
A|CHWY|20250721|15:22:43.548770|S|128|37.86|0|128
A|CHWY|20250721|15:27:45.994557|S|2|37.79|0|2
A|CHWY|20250721|15:45:09.670117|S|80|37.9|0|80
A|CHWY|20250721|15:49:55.880285|S|150|37.91|0|150
A|CHWY|20250721|15:49:55.880374|S|150|37.91|0|150
A|CHWY|20250721|15:55:19.003871|S|190|37.975|0|190
A|CHWY|20250721|15:55:19.089680|S|190|37.975|0|190
A|CHY|20250721|12:36:40.054801|S|100|11.07|0|100
A|CHY|20250721|13:24:36.557122|S|17|11.1|0|17
A|CHYM|20250721|09:56:22.013960|S|200|32.575|0|200
A|CHYM|20250721|10:07:42.504552|S|100|33.23|0|100
A|CHYM|20250721|10:09:41.536081|S|25|32.965|0|25
A|CHYM|20250721|10:10:14.461999|S|100|32.935|0|100
A|CHYM|20250721|10:36:47.512560|S|200|33.895|0|200
A|CHYM|20250721|14:14:55.401523|S|6|33.945|0|6
A|CHYM|20250721|14:32:19.163922|S|100|33.69|0|100
A|CHYM|20250721|14:32:19.163988|S|100|33.69|0|100
A|CHYM|20250721|14:40:54.325853|S|11|33.62|0|11
A|CI|20250721|10:53:13.718215|S|100|295.88|0|100
A|CI|20250721|10:57:04.767773|S|39|295.54|0|39
A|CI|20250721|10:57:04.767773|S|61|295.53|0|61
A|CI|20250721|12:44:11.383271|S|200|294.86|0|200
A|CI|20250721|12:44:11.383399|S|2|294.86|0|2
A|CI|20250721|12:44:11.383458|S|2|294.86|0|2
A|CI|20250721|12:44:11.383469|S|2|294.86|0|2
A|CI|20250721|12:44:11.383489|S|19|294.86|0|19
A|CI|20250721|12:44:11.383490|S|78|294.75|0|78
A|CI|20250721|12:44:11.383490|S|3|294.75|0|3
A|CI|20250721|13:20:18.087898|S|37|294.62|0|37
A|CI|20250721|13:28:33.240121|S|70|294.28|0|70
A|CI|20250721|13:39:37.547228|S|10|294.4|0|10
A|CI|20250721|13:39:37.680011|S|100|294.36|0|100
A|CI|20250721|13:41:52.715849|S|25|294.17|0|25
A|CI|20250721|14:17:54.704100|S|1|294.84|0|1
A|CI|20250721|15:48:35.916710|S|100|293.83|0|100
A|CI|20250721|15:54:51.827568|S|21|294.78|0|21
A|CIA|20250721|13:37:16.141032|S|2|3.64|0|2
A|CIA|20250721|13:38:16.141441|S|2|3.64|0|2
A|CIA|20250721|13:46:01.901398|S|5|3.64|0|5
A|CIA|20250721|13:47:46.800793|S|1|3.64|0|1
A|CIA|20250721|13:55:50.310501|S|6|3.65|0|6
A|CIA|20250721|14:16:20.376252|S|23|3.66|0|23
A|CIA|20250721|14:25:06.302350|S|9|3.66|0|9
A|CIA|20250721|14:31:39.397539|S|39|3.66|0|39
A|CIA|20250721|14:31:39.397540|S|23|3.66|0|23
A|CIA|20250721|14:36:55.546009|S|100|3.7|0|100
A|CIA|20250721|14:47:57.045349|S|1|3.64|0|1
A|CIA|20250721|14:50:24.909547|S|17|3.63|0|17
A|CIB|20250721|15:59:47.590098|S|21|45.85|0|21
A|CIBR|20250721|10:20:09.584968|S|100|74.67|0|100
A|CIBR|20250721|10:20:09.585552|S|50|74.67|0|50
A|CIBR|20250721|13:45:39.102330|S|100|74.99|0|100
A|CIBR|20250721|13:45:39.102881|S|50|74.99|0|50
A|CIBR|20250721|14:26:59.116425|S|1|74.91|0|1
A|CIBR|20250721|14:27:51.204228|S|104|74.91|0|104
A|CIEN|20250721|10:20:19.041832|S|10|84.39|0|10
A|CIEN|20250721|10:20:19.041833|S|3|84.39|0|3
A|CIEN|20250721|10:25:29.115009|S|5|84.59|0|5
A|CIEN|20250721|10:32:24.345004|S|3|84.81|0|3
A|CIEN|20250721|10:32:24.345004|S|1|84.81|0|1
A|CIEN|20250721|10:54:11.184227|S|10|84.63|0|10
A|CIEN|20250721|12:04:09.772638|S|40|85.24|0|40
A|CIEN|20250721|12:39:15.106786|S|1|85.35|0|1
A|CIEN|20250721|12:39:15.106810|S|9|85.35|0|9
A|CIEN|20250721|13:56:04.039488|S|2|85.61|0|2
A|CIEN|20250721|14:08:30.744431|S|55|85.63|0|55
A|CIEN|20250721|14:08:39.875729|S|46|85.6|0|46
A|CIEN|20250721|14:20:09.887476|S|19|85.65|0|19
A|CIEN|20250721|14:20:32.369627|S|29|85.65|0|29
A|CIEN|20250721|14:25:33.888498|S|79|85.87|0|79
A|CIEN|20250721|14:31:14.156813|S|149|85.85|0|149
A|CIEN|20250721|14:49:20.973349|S|18|85.47|0|18
A|CIEN|20250721|15:09:58.610937|S|64|85.48|0|64
A|CIEN|20250721|15:32:36.339135|S|50|85.42|0|50
A|CIEN|20250721|15:40:41.404432|S|1|85.39|0|1
A|CIEN|20250721|15:51:18.537512|S|1|85.35|0|1
A|CIEN|20250721|15:51:18.537512|S|1|85.35|0|1
A|CIEN|20250721|15:52:37.511128|S|4|85.34|0|4
A|CIEN|20250721|15:54:03.652228|S|4|85.33|0|4
A|CIEN|20250721|15:57:13.612859|S|4|85.32|0|4
A|CIEN|20250721|15:57:13.628918|S|1|85.35|0|1
A|CIFR|20250721|09:34:31.918422|S|100|6.41|0|100
A|CIFR|20250721|09:49:24.277386|S|10|6.52|0|10
A|CIFR|20250721|09:49:24.277432|S|90|6.52|0|90
A|CIFR|20250721|10:03:02.217903|S|100|6.585|0|100
A|CIFR|20250721|10:08:11.020464|S|100|6.695|0|100
A|CIFR|20250721|10:08:11.020511|S|100|6.695|0|100
A|CIFR|20250721|10:19:20.455564|S|100|6.755|0|100
A|CIFR|20250721|10:19:20.455658|S|100|6.755|0|100
A|CIFR|20250721|10:19:31.930353|S|100|6.785|0|100
A|CIFR|20250721|10:19:31.930413|S|100|6.785|0|100
A|CIFR|20250721|10:19:31.930431|S|100|6.785|0|100
A|CIFR|20250721|10:19:31.930850|S|100|6.775|0|100
A|CIFR|20250721|10:21:10.858701|S|100|6.8|0|100
A|CIFR|20250721|10:32:32.815386|S|146|6.79|0|146
A|CIFR|20250721|10:35:29.261413|S|131|6.8|0|131
A|CIFR|20250721|10:45:37.480058|S|45|6.75|0|45
A|CIFR|20250721|10:47:45.551684|S|28|6.74|0|28
A|CIFR|20250721|10:56:45.008352|S|100|6.665|0|100
A|CIFR|20250721|11:00:21.387929|S|450|6.7|0|450
A|CIFR|20250721|11:01:23.798719|S|42|6.69|0|42
A|CIFR|20250721|11:01:23.798720|S|38|6.69|0|38
A|CIFR|20250721|11:01:23.798720|S|87|6.69|0|87
A|CIFR|20250721|11:02:23.229305|S|15|6.66|0|15
A|CIFR|20250721|11:03:16.855852|S|224|6.65|0|224
A|CIFR|20250721|11:03:36.699299|S|252|6.65|0|252
A|CIFR|20250721|11:03:39.722654|S|46|6.64|0|46
A|CIFR|20250721|11:03:39.722654|S|57|6.64|0|57
A|CIFR|20250721|11:07:36.892481|S|300|6.66|0|300
A|CIFR|20250721|11:14:02.649326|S|487|6.61|0|487
A|CIFR|20250721|11:20:12.159313|S|100|6.67|0|100
A|CIFR|20250721|11:21:19.420383|S|111|6.66|0|111
A|CIFR|20250721|11:25:08.378686|S|441|6.645|0|441
A|CIFR|20250721|11:26:56.777034|S|268|6.66|0|268
A|CIFR|20250721|11:30:25.451615|S|100|6.65|0|100
A|CIFR|20250721|11:30:45.320869|S|10|6.65|0|10
A|CIFR|20250721|11:31:21.222836|S|25|6.65|0|25
A|CIFR|20250721|11:32:53.949775|S|101|6.65|0|101
A|CIFR|20250721|11:33:21.475045|S|66|6.64|0|66
A|CIFR|20250721|11:33:21.475045|S|34|6.64|0|34
A|CIFR|20250721|11:35:33.883500|S|105|6.65|0|105
A|CIFR|20250721|11:35:33.883500|S|10|6.65|0|10
A|CIFR|20250721|11:36:51.511452|S|131|6.62|0|131
A|CIFR|20250721|11:37:45.791016|S|59|6.61|0|59
A|CIFR|20250721|11:37:45.791017|S|22|6.61|0|22
A|CIFR|20250721|11:42:16.912997|S|100|6.64|0|100
A|CIFR|20250721|11:42:16.913063|S|120|6.64|0|120
A|CIFR|20250721|11:45:34.569570|S|35|6.61|0|35
A|CIFR|20250721|11:45:34.569570|S|34|6.61|0|34
A|CIFR|20250721|11:50:14.910498|S|128|6.62|0|128
A|CIFR|20250721|11:51:33.872501|S|39|6.58|0|39
A|CIFR|20250721|11:54:10.242551|S|500|6.575|0|500
A|CIFR|20250721|11:55:06.774544|S|100|6.58|0|100
A|CIFR|20250721|12:02:18.669343|S|69|6.57|0|69
A|CIFR|20250721|12:03:34.240023|S|5|6.55|0|5
A|CIFR|20250721|12:03:34.240287|S|36|6.55|0|36
A|CIFR|20250721|12:11:02.151198|S|234|6.47|0|234
A|CIFR|20250721|12:12:46.067594|S|172|6.44|0|172
A|CIFR|20250721|12:12:46.067910|S|135|6.44|0|135
A|CIFR|20250721|12:14:03.116350|S|443|6.42|0|443
A|CIFR|20250721|12:16:06.705306|S|25|6.44|0|25
A|CIFR|20250721|12:16:28.617642|S|500|6.42|0|500
A|CIFR|20250721|12:16:46.397815|S|36|6.41|0|36
A|CIFR|20250721|12:16:46.397815|S|31|6.41|0|31
A|CIFR|20250721|12:17:04.518506|S|58|6.4|0|58
A|CIFR|20250721|12:17:15.774629|S|104|6.4|0|104
A|CIFR|20250721|12:21:20.844291|S|83|6.37|0|83
A|CIFR|20250721|12:25:19.925611|S|300|6.405|0|300
A|CIFR|20250721|12:25:54.204172|S|326|6.41|0|326
A|CIFR|20250721|12:31:15.698134|S|354|6.48|0|354
A|CIFR|20250721|12:34:10.601317|S|21|6.51|0|21
A|CIFR|20250721|12:36:41.082663|S|71|6.55|0|71
A|CIFR|20250721|12:44:49.035168|S|1|6.5|0|1
A|CIFR|20250721|12:47:34.416678|S|72|6.49|0|72
A|CIFR|20250721|12:47:42.662719|S|20|6.48|0|20
A|CIFR|20250721|12:47:42.662720|S|33|6.48|0|33
A|CIFR|20250721|13:18:54.513531|S|100|6.535|0|100
A|CIFR|20250721|13:31:59.892764|S|49|6.525|0|49
A|CIFR|20250721|13:46:30.030218|S|23|6.515|0|23
A|CIFR|20250721|14:00:52.392599|S|25|6.52|0|25
A|CIFR|20250721|14:08:13.883077|S|200|6.52|0|200
A|CIFR|20250721|14:44:46.362765|S|600|6.415|0|600
A|CIFR|20250721|15:06:06.877537|S|100|6.365|0|100
A|CIFR|20250721|15:06:06.884142|S|200|6.365|0|200
A|CIFR|20250721|15:09:35.771517|S|413|6.355|0|413
A|CIFR|20250721|15:23:25.186883|S|413|6.365|0|413
A|CIFR|20250721|15:31:23.062963|S|600|6.345|0|600
A|CIFR|20250721|15:37:59.060822|S|400|6.3|0|400
A|CIFR|20250721|15:43:31.357681|S|400|6.285|0|400
A|CIFR|20250721|15:52:21.713172|S|200|6.24|0|200
A|CIFR|20250721|15:59:25.920492|S|300|6.235|0|300
A|CIFRW|20250721|09:38:29.255452|S|100|1.39|0|100
A|CIFRW|20250721|09:38:29.255547|S|1|1.39|0|1
A|CIFRW|20250721|09:38:29.292136|S|100|1.39|0|100
A|CIFRW|20250721|09:38:29.292241|S|1|1.39|0|1
A|CIG|20250721|13:34:34.565918|S|400|1.86|0|400
A|CIGI|20250721|10:41:46.761253|S|1|139.22|0|1
A|CIGI|20250721|10:47:26.451909|S|1|139.15|0|1
A|CIGI|20250721|10:53:56.589614|S|16|139.04|0|16
A|CIGI|20250721|10:55:35.900666|S|1|139.03|0|1
A|CIGI|20250721|10:55:35.900667|S|3|139.03|0|3
A|CIGI|20250721|10:55:35.900667|S|4|139.03|0|4
A|CIGI|20250721|10:55:35.900667|S|2|139.03|0|2
A|CIGI|20250721|10:55:35.900667|S|2|139.03|0|2
A|CIGI|20250721|15:35:40.362632|S|100|140.12|0|100
A|CII|20250721|11:55:26.916626|S|20|21.27|0|20
A|CIK|20250721|09:30:00.076290|E|18122|2.97|50212|14747
A|CIK|20250721|09:39:00.080909|S|100|2.97|0|100
A|CIK|20250721|09:39:00.080909|S|500|2.97|0|500
A|CIK|20250721|09:40:59.084430|S|100|2.97|0|100
A|CIK|20250721|09:40:59.084430|S|1000|2.97|0|1000
A|CIK|20250721|10:04:02.386022|S|100|2.97|0|100
A|CIK|20250721|10:16:41.865142|S|100|2.97|0|100
A|CIK|20250721|10:16:41.865143|S|280|2.97|0|280
A|CIK|20250721|10:19:26.800197|S|200|2.97|0|200
A|CIK|20250721|10:19:26.800197|S|100|2.97|0|100
A|CIK|20250721|12:25:00.200317|S|15|2.96|0|15
A|CIK|20250721|13:05:24.544275|S|100|2.96|0|100
A|CIK|20250721|13:33:36.925810|S|400|2.96|0|400
A|CIK|20250721|13:59:07.691904|S|4|2.96|0|4
A|CIK|20250721|13:59:07.693678|S|100|2.96|0|100
A|CIK|20250721|13:59:07.695536|S|96|2.96|0|96
A|CIK|20250721|15:54:51.268060|S|400|2.95|0|400
A|CIM|20250721|11:46:36.039847|S|100|13.87|0|100
A|CIM|20250721|12:01:57.636152|S|100|13.87|0|100
A|CIM|20250721|12:13:01.078522|S|66|13.88|0|66
A|CIM|20250721|12:13:01.078552|S|34|13.88|0|34
A|CIM|20250721|12:13:53.280089|S|100|13.88|0|100
A|CIM|20250721|12:21:58.527353|S|100|13.88|0|100
A|CIM|20250721|12:24:30.223621|S|100|13.87|0|100
A|CIM|20250721|12:27:47.673711|S|100|13.89|0|100
A|CIM|20250721|13:11:13.548929|S|100|13.83|0|100
A|CIM|20250721|13:11:32.149887|S|29|13.85|0|29
A|CIM|20250721|13:11:32.149914|S|71|13.85|0|71
A|CIM|20250721|13:24:34.581720|S|100|13.86|0|100
A|CIM|20250721|14:49:17.111942|S|100|13.92|0|100
A|CIM|20250721|14:49:30.018766|S|100|13.93|0|100
A|CIM|20250721|15:10:24.386621|S|150|13.89|0|150
A|CIM|20250721|15:11:29.125611|S|58|13.9|0|58
A|CIM|20250721|15:14:23.493727|S|14|13.92|0|14
A|CINF|20250721|13:25:13.678591|S|10|151.01|0|10
A|CINF|20250721|13:25:13.678591|S|10|151.01|0|10
A|CINF|20250721|14:55:48.369079|S|10|150.31|0|10
A|CINF|20250721|15:58:52.422931|S|74|148.86|0|74
A|CINF|20250721|15:58:52.423020|S|26|148.86|0|26
A|CING|20250721|10:30:25.726948|S|1|5.655|0|1
A|CING|20250721|12:07:57.171594|S|100|5.7|0|100
A|CING|20250721|13:58:32.507038|S|1|5.86|0|1
A|CING|20250721|14:16:28.681694|S|10|5.83|0|10
A|CIO|20250721|15:24:17.605714|S|10|5.41|0|10
A|CIO|20250721|15:24:17.606397|S|49|5.41|0|49
A|CIO|20250721|15:24:42.531293|S|9|5.41|0|9
A|CION|20250721|15:36:51.889222|S|9|10.04|0|9
A|CION|20250721|15:40:19.764625|S|91|10.04|0|91
A|CISO|20250721|09:34:35.950969|E|5500|1.04|0|5500
A|CISO|20250721|09:40:21.533138|S|100|1.07|0|100
A|CISO|20250721|09:58:41.991184|S|100|1.11|0|100
A|CISO|20250721|11:57:56.089474|S|100|1.07|0|100
A|CISO|20250721|12:21:16.100108|S|100|1.07|0|100
A|CISO|20250721|12:30:08.763821|S|100|1.07|0|100
A|CISO|20250721|13:00:01.961726|S|100|1.07|0|100
A|CIVB|20250721|14:47:25.408961|S|16|21.28|0|16
A|CIVB|20250721|15:49:12.361757|S|100|21.28|0|100
A|CIVI|20250721|12:00:02.160197|S|41|29.17|0|41
A|CIVI|20250721|13:38:46.694859|S|52|29.02|0|52
A|CIVI|20250721|13:38:46.695272|S|48|29.02|0|48
A|CIVI|20250721|14:05:43.758530|S|100|29.09|0|100
A|CIVI|20250721|14:08:17.694597|S|6|29.05|0|6
A|CIVI|20250721|14:08:17.694849|S|50|29.05|0|50
A|CIVI|20250721|14:08:17.695012|S|14|29.05|0|14
A|CIVI|20250721|14:24:01.607055|S|46|29.11|0|46
A|CIVI|20250721|14:33:51.336376|E|5|29.1|0|5
A|CIVI|20250721|14:41:11.272680|S|100|29.09|0|100
A|CIVI|20250721|14:41:16.070909|S|19|29.07|0|19
A|CIVI|20250721|14:41:16.070909|S|81|29.07|0|81
A|CIVI|20250721|14:51:59.887176|S|91|28.96|0|91
A|CIVI|20250721|15:01:24.708451|S|4|28.97|0|4
A|CIVI|20250721|15:01:24.708590|S|95|28.97|0|95
A|CIVI|20250721|15:24:26.833740|S|115|28.92|0|115
A|CIVI|20250721|15:31:29.375915|S|37|28.89|0|37
A|CIVI|20250721|15:39:43.967863|S|3|28.91|0|3
A|CIVI|20250721|15:42:19.903289|S|3|28.93|0|3
A|CIVI|20250721|15:59:15.691007|S|2|28.91|0|2
A|CIX|20250721|09:30:00.104246|S|70|24.76|51801|1
A|CIX|20250721|09:59:46.372507|S|1|25.49|0|1
A|CIX|20250721|12:09:24.888423|S|5|24.82|0|5
A|CIX|20250721|12:13:03.219790|S|1|25.42|0|1
A|CIX|20250721|12:19:24.732747|S|5|24.85|0|5
A|CIX|20250721|12:34:11.154562|S|5|24.9|0|5
A|CIX|20250721|12:34:11.155347|S|5|24.9|0|5
A|CIX|20250721|12:34:11.256060|S|2|24.9|0|2
A|CIX|20250721|13:17:08.058029|S|1|25.43|0|1
A|CIX|20250721|13:26:17.805337|S|2|25.05|0|2
A|CIX|20250721|13:35:19.100721|S|10|25.08|0|10
A|CIX|20250721|13:35:19.100721|S|10|25.05|0|10
A|CIX|20250721|13:52:14.520652|S|2|25.11|0|2
A|CIX|20250721|13:56:20.140832|S|1|25.37|0|1
A|CIX|20250721|13:56:20.140935|S|1|25.37|0|1
A|CIX|20250721|14:09:23.008158|S|18|25.15|0|18
A|CIX|20250721|14:18:31.471211|S|2|25.15|0|2
A|CIX|20250721|14:44:04.458784|S|2|25|0|2
A|CIX|20250721|14:58:27.467437|S|11|25|0|11
A|CIX|20250721|15:06:32.148912|S|10|25.42|0|10
A|CIX|20250721|15:20:36.372834|S|5|24.88|0|5
A|CIX|20250721|15:38:52.575672|S|4|24.84|0|4
A|CIX|20250721|15:51:53.165019|S|2|24.82|0|2
A|CIX|20250721|15:58:23.796671|S|2|24.72|0|2
A|CIX|20250721|15:58:44.027078|S|8|24.74|0|8
A|CIX|20250721|15:59:41.185742|S|4|25|0|4
A|CIX|20250721|15:59:50.979325|S|1|24.75|0|1
A|CIX|20250721|16:00:00.065096|S|333|24.72|75234|45
A|CKX|20250721|09:30:00.104338|S|67|12.09|46881|67
A|CKX|20250721|13:08:28.283241|S|1|12.5|0|1
A|CKX|20250721|13:09:07.237324|S|100|12.35|0|100
A|CKX|20250721|13:11:06.190134|S|1|12.2|0|1
A|CL|20250721|09:33:04.796335|S|8|87|0|8
A|CL|20250721|09:51:11.379740|S|13|86.89|0|13
A|CL|20250721|09:59:24.134972|S|50|87|0|50
A|CL|20250721|10:07:15.106599|S|16|86.99|0|16
A|CL|20250721|11:02:07.970373|S|21|86.89|0|21
A|CL|20250721|11:08:02.150748|S|23|87.12|0|23
A|CL|20250721|12:51:06.360157|S|20|86.99|0|20
A|CL|20250721|14:10:12.643078|S|21|87.09|0|21
A|CL|20250721|14:10:12.643140|S|21|87.09|0|21
A|CL|20250721|14:10:12.643852|S|21|87.09|0|21
A|CL|20250721|14:10:19.248804|S|53|87.09|0|53
A|CL|20250721|15:20:58.731963|S|2|87.05|0|2
A|CL|20250721|15:31:21.998499|S|1|86.91|0|1
A|CL|20250721|15:48:08.272707|S|100|86.77|0|100
A|CL|20250721|15:53:12.325053|S|56|86.82|0|56
A|CL|20250721|15:56:42.948751|S|39|86.75|0|39
A|CL|20250721|15:57:15.163257|S|100|86.78|0|100
A|CL|20250721|15:58:11.517382|S|34|86.7|0|34
A|CLAR|20250721|11:37:48.546067|S|100|3.7|0|100
A|CLAR|20250721|12:24:36.328267|S|100|3.67|0|100
A|CLAR|20250721|13:00:46.440049|S|100|3.67|0|100
A|CLAR|20250721|13:35:59.828635|S|100|3.7|0|100
A|CLAR|20250721|13:51:41.218810|S|100|3.7|0|100
A|CLAR|20250721|14:55:21.570585|S|9|3.7|0|9
A|CLB|20250721|14:09:43.793496|S|87|11.565|0|87
A|CLB|20250721|15:51:31.612733|S|1|11.41|0|1
A|CLB|20250721|15:59:47.484833|S|75|11.42|0|75
A|CLBT|20250721|09:35:11.152153|S|5|14.445|0|5
A|CLBT|20250721|09:41:11.374798|S|62|14.42|0|62
A|CLBT|20250721|10:00:06.523017|S|100|14.58|0|100
A|CLBT|20250721|10:04:24.346684|S|9|14.59|0|9
A|CLBT|20250721|10:04:24.346684|S|6|14.59|0|6
A|CLBT|20250721|10:21:34.790167|S|62|14.59|0|62
A|CLBT|20250721|10:22:04.637377|S|2|14.62|0|2
A|CLBT|20250721|10:33:08.575674|S|5|14.67|0|5
A|CLBT|20250721|10:36:23.626366|S|100|14.67|0|100
A|CLBT|20250721|10:36:23.626700|S|5|14.67|0|5
A|CLBT|20250721|10:38:31.591268|S|62|14.69|0|62
A|CLBT|20250721|10:41:01.096417|S|62|14.67|0|62
A|CLBT|20250721|10:42:45.528490|S|5|14.67|0|5
A|CLBT|20250721|10:42:45.528527|S|150|14.67|0|150
A|CLBT|20250721|10:42:45.528654|S|5|14.67|0|5
A|CLBT|20250721|10:42:45.697895|S|5|14.665|0|5
A|CLBT|20250721|10:42:45.698017|S|5|14.665|0|5
A|CLBT|20250721|10:42:45.698081|S|5|14.665|0|5
A|CLBT|20250721|10:42:45.698146|S|5|14.665|0|5
A|CLBT|20250721|10:42:45.698172|S|58|14.665|0|58
A|CLBT|20250721|10:42:46.534102|S|100|14.65|0|100
A|CLBT|20250721|10:42:46.598110|S|62|14.66|0|62
A|CLBT|20250721|10:42:46.611007|S|62|14.66|0|62
A|CLBT|20250721|10:44:55.622718|S|5|14.66|0|5
A|CLBT|20250721|10:46:01.178876|S|5|14.655|0|5
A|CLBT|20250721|10:46:01.191203|S|62|14.65|0|62
A|CLBT|20250721|10:46:01.244932|S|5|14.65|0|5
A|CLBT|20250721|10:46:01.246063|S|28|14.64|0|28
A|CLBT|20250721|10:51:21.534721|S|62|14.55|0|62
A|CLBT|20250721|11:00:55.125597|S|1|14.5|0|1
A|CLBT|20250721|11:00:55.125597|S|6|14.5|0|6
A|CLBT|20250721|11:00:55.125597|S|8|14.5|0|8
A|CLBT|20250721|11:00:55.125598|S|6|14.5|0|6
A|CLBT|20250721|11:05:34.761394|S|12|14.47|0|12
A|CLBT|20250721|11:07:40.611315|S|2|14.47|0|2
A|CLBT|20250721|11:07:40.662674|S|62|14.46|0|62
A|CLBT|20250721|11:11:37.582215|S|62|14.41|0|62
A|CLBT|20250721|11:14:58.284423|S|5|14.33|0|5
A|CLBT|20250721|11:14:58.284503|S|5|14.33|0|5
A|CLBT|20250721|11:15:01.562151|S|62|14.34|0|62
A|CLBT|20250721|11:15:20.879222|S|62|14.33|0|62
A|CLBT|20250721|11:27:12.207087|S|5|14.355|0|5
A|CLBT|20250721|11:27:12.207165|S|5|14.355|0|5
A|CLBT|20250721|11:27:12.207254|S|5|14.36|0|5
A|CLBT|20250721|11:35:11.855263|S|11|14.33|0|11
A|CLBT|20250721|11:35:11.855263|S|8|14.33|0|8
A|CLBT|20250721|11:58:29.040019|S|5|14.33|0|5
A|CLBT|20250721|11:58:29.040019|S|13|14.33|0|13
A|CLBT|20250721|12:48:22.042024|S|62|14.28|0|62
A|CLBT|20250721|12:48:22.042024|S|110|14.29|0|110
A|CLBT|20250721|13:42:07.986187|S|62|14.24|0|62
A|CLBT|20250721|13:47:32.888831|S|1|14.26|0|1
A|CLBT|20250721|15:31:15.690925|S|2|14.2|0|2
A|CLBT|20250721|15:46:03.300171|S|64|14.19|0|64
A|CLCO|20250721|11:51:48.509189|S|1|6.74|0|1
A|CLCO|20250721|11:51:48.710508|S|1|6.74|0|1
A|CLCO|20250721|11:51:49.112679|S|1|6.74|0|1
A|CLCO|20250721|11:51:49.615378|S|1|6.74|0|1
A|CLCO|20250721|11:51:50.519771|S|1|6.74|0|1
A|CLCO|20250721|11:54:03.799914|S|1|6.73|0|1
A|CLCO|20250721|11:59:21.694325|S|1|6.73|0|1
A|CLCO|20250721|12:00:18.412434|S|5|6.73|0|5
A|CLCO|20250721|12:00:58.013472|S|1|6.73|0|1
A|CLCO|20250721|12:05:14.575372|S|9|6.73|0|9
A|CLCO|20250721|12:05:58.078413|S|1|6.73|0|1
A|CLCO|20250721|12:07:38.342405|S|1|6.72|0|1
A|CLCO|20250721|12:17:39.977780|S|1|6.69|0|1
A|CLCO|20250721|12:38:02.243688|S|1|6.71|0|1
A|CLCO|20250721|12:53:57.687543|S|1|6.72|0|1
A|CLCO|20250721|13:41:49.365801|S|1|6.66|0|1
A|CLCO|20250721|13:41:49.466733|S|1|6.66|0|1
A|CLCO|20250721|13:41:49.567575|S|1|6.66|0|1
A|CLCO|20250721|13:41:49.668437|S|1|6.66|0|1
A|CLCO|20250721|13:41:49.769285|S|1|6.66|0|1
A|CLCO|20250721|13:41:49.870152|S|1|6.66|0|1
A|CLCO|20250721|13:41:49.971520|S|1|6.66|0|1
A|CLCO|20250721|13:41:50.072358|S|1|6.66|0|1
A|CLCO|20250721|13:41:50.173148|S|1|6.66|0|1
A|CLCO|20250721|13:42:24.646691|S|1|6.66|0|1
A|CLCO|20250721|13:42:24.747685|S|1|6.66|0|1
A|CLCO|20250721|13:42:24.848561|S|1|6.66|0|1
A|CLCO|20250721|13:42:24.949404|S|1|6.66|0|1
A|CLCO|20250721|13:42:25.050265|S|1|6.66|0|1
A|CLCO|20250721|13:42:25.151199|S|1|6.66|0|1
A|CLCO|20250721|13:42:25.252064|S|1|6.66|0|1
A|CLCO|20250721|13:42:25.352942|S|1|6.66|0|1
A|CLCO|20250721|13:42:25.453787|S|1|6.66|0|1
A|CLCO|20250721|13:42:25.554641|S|1|6.66|0|1
A|CLCO|20250721|13:42:25.655540|S|1|6.66|0|1
A|CLCO|20250721|13:42:25.756356|S|1|6.66|0|1
A|CLCO|20250721|13:42:25.857199|S|1|6.66|0|1
A|CLCO|20250721|13:42:25.958044|S|1|6.66|0|1
A|CLDI|20250721|09:30:00.109514|E|21008|.6078|60701|4064
A|CLDI|20250721|09:30:00.109514|S|21008|.6078|60701|10887
A|CLDI|20250721|09:31:58.725357|S|100|.6188|0|100
A|CLDI|20250721|09:32:04.113755|S|100|.6184|0|100
A|CLDI|20250721|09:32:10.118591|S|100|.6184|0|100
A|CLDI|20250721|09:32:17.525895|S|100|.6184|0|100
A|CLDI|20250721|09:38:32.875341|S|100|.6281|0|100
A|CLDI|20250721|09:43:04.502301|S|1|.64|0|1
A|CLDI|20250721|09:43:04.516173|S|100|.64|0|100
A|CLDI|20250721|09:43:04.624984|S|49|.64|0|49
A|CLDI|20250721|09:43:49.790130|S|850|.65|0|850
A|CLDI|20250721|09:43:49.790130|S|50|.65|0|50
A|CLDI|20250721|09:47:00.332922|S|100|.6578|0|100
A|CLDI|20250721|09:47:17.760874|S|4|.655|0|4
A|CLDI|20250721|09:47:17.760874|S|100|.6562|0|100
A|CLDI|20250721|09:47:25.308265|S|96|.655|0|96
A|CLDI|20250721|09:53:50.073758|S|100|.635|0|100
A|CLDI|20250721|09:53:50.073797|S|500|.644|0|500
A|CLDI|20250721|09:53:50.075585|S|12|.645|0|12
A|CLDI|20250721|09:53:50.075585|S|88|.645|0|88
A|CLDI|20250721|10:01:44.905227|E|1103|.666|0|1103
A|CLDI|20250721|10:01:58.450215|S|10|.6638|0|10
A|CLDI|20250721|10:02:15.206635|E|200|.666|0|200
A|CLDI|20250721|10:02:16.041050|E|100|.666|0|100
A|CLDI|20250721|10:03:08.604741|E|97|.666|0|97
A|CLDI|20250721|10:03:47.190268|S|2071|.67|0|2071
A|CLDI|20250721|10:03:48.241555|S|100|.67|0|100
A|CLDI|20250721|10:03:48.241648|S|100|.67|0|100
A|CLDI|20250721|10:03:48.241648|S|829|.67|0|829
A|CLDI|20250721|10:06:46.704056|S|100|.6721|0|100
A|CLDI|20250721|10:07:05.662065|S|100|.677|0|100
A|CLDI|20250721|10:07:07.172869|S|100|.677|0|100
A|CLDI|20250721|10:07:24.258595|S|100|.677|0|100
A|CLDI|20250721|10:08:05.206851|S|110|.6798|0|110
A|CLDI|20250721|10:09:17.042630|S|100|.6851|0|100
A|CLDI|20250721|10:09:29.245341|S|100|.686|0|100
A|CLDI|20250721|10:09:29.245341|S|100|.686|0|100
A|CLDI|20250721|10:09:29.245341|S|100|.6859|0|100
A|CLDI|20250721|10:10:39.629354|S|100|.6968|0|100
A|CLDI|20250721|10:10:39.728703|S|100|.6968|0|100
A|CLDI|20250721|10:10:42.540806|E|2|.6941|0|2
A|CLDI|20250721|10:10:44.015849|S|2|.6941|0|2
A|CLDI|20250721|10:10:44.016659|S|2|.6941|0|2
A|CLDI|20250721|10:10:44.017422|S|2|.6941|0|2
A|CLDI|20250721|10:10:44.018185|S|2|.6941|0|2
A|CLDI|20250721|10:10:44.018956|S|2|.6941|0|2
A|CLDI|20250721|10:10:44.019765|S|2|.6941|0|2
A|CLDI|20250721|10:10:44.020534|S|2|.6941|0|2
A|CLDI|20250721|10:10:44.021292|S|2|.6941|0|2
A|CLDI|20250721|10:10:44.022054|S|2|.6941|0|2
A|CLDI|20250721|10:10:44.022810|S|2|.6941|0|2
A|CLDI|20250721|10:10:44.023565|S|2|.6941|0|2
A|CLDI|20250721|10:10:45.171238|S|2|.6941|0|2
A|CLDI|20250721|10:10:45.172063|S|2|.6941|0|2
A|CLDI|20250721|10:10:45.172845|S|2|.6941|0|2
A|CLDI|20250721|10:10:45.173603|S|2|.6941|0|2
A|CLDI|20250721|10:10:45.174370|S|2|.6941|0|2
A|CLDI|20250721|10:10:45.175136|S|2|.6941|0|2
A|CLDI|20250721|10:10:45.175892|S|2|.6941|0|2
A|CLDI|20250721|10:10:45.176657|S|2|.6941|0|2
A|CLDI|20250721|10:10:45.177410|S|2|.6941|0|2
A|CLDI|20250721|10:10:45.178167|S|2|.6941|0|2
A|CLDI|20250721|10:10:45.178917|S|2|.6941|0|2
A|CLDI|20250721|10:10:47.568368|S|46|.6941|0|46
A|CLDI|20250721|10:10:47.569179|S|46|.6941|0|46
A|CLDI|20250721|10:10:47.569943|S|46|.6941|0|46
A|CLDI|20250721|10:10:47.570711|S|46|.6941|0|46
A|CLDI|20250721|10:10:47.571473|S|46|.6941|0|46
A|CLDI|20250721|10:10:47.572237|S|46|.6941|0|46
A|CLDI|20250721|10:10:47.572993|S|46|.6941|0|46
A|CLDI|20250721|10:10:47.573760|S|32|.6941|0|32
A|CLDI|20250721|10:10:47.573760|S|14|.6941|0|14
A|CLDI|20250721|10:10:47.574539|S|46|.6941|0|46
A|CLDI|20250721|10:10:47.575304|S|46|.6941|0|46
A|CLDI|20250721|10:10:47.576059|S|46|.6941|0|46
A|CLDI|20250721|10:10:48.731444|S|46|.6941|0|46
A|CLDI|20250721|10:10:48.732265|S|42|.6939|0|42
A|CLDI|20250721|10:10:48.732265|S|2|.6939|0|2
A|CLDI|20250721|10:10:48.732265|S|2|.6941|0|2
A|CLDI|20250721|10:10:48.743043|S|2|.6939|0|2
A|CLDI|20250721|10:11:01.996502|S|100|.6962|0|100
A|CLDI|20250721|10:11:04.385592|S|100|.6909|0|100
A|CLDI|20250721|10:11:08.948697|S|100|.691|0|100
A|CLDI|20250721|10:11:09.335708|S|400|.6907|0|400
A|CLDI|20250721|10:11:09.335708|S|100|.6909|0|100
A|CLDI|20250721|10:11:09.335709|S|3500|.6893|0|3500
A|CLDI|20250721|10:11:09.336724|S|100|.6893|0|100
A|CLDI|20250721|10:11:09.337047|S|400|.6893|0|400
A|CLDI|20250721|10:11:09.337047|S|100|.6893|0|100
A|CLDI|20250721|10:11:18.731318|S|200|.6891|0|200
A|CLDI|20250721|10:11:18.732139|S|200|.6891|0|200
A|CLDI|20250721|10:11:18.732916|S|100|.6891|0|100
A|CLDI|20250721|10:11:18.732916|S|100|.6886|0|100
A|CLDI|20250721|10:11:18.733705|S|200|.6886|0|200
A|CLDI|20250721|10:11:18.734430|S|200|.6886|0|200
A|CLDI|20250721|10:11:18.734532|S|300|.6886|0|300
A|CLDI|20250721|10:11:18.734532|S|100|.6874|0|100
A|CLDI|20250721|10:11:18.734533|S|100|.6874|0|100
A|CLDI|20250721|10:11:18.735189|S|100|.6873|0|100
A|CLDI|20250721|10:11:18.735220|S|300|.6873|0|300
A|CLDI|20250721|10:11:18.735221|S|800|.6852|0|800
A|CLDI|20250721|10:11:18.735221|S|600|.6851|0|600
A|CLDI|20250721|10:11:18.735221|S|100|.682|0|100
A|CLDI|20250721|10:11:48.734099|S|100|.6851|0|100
A|CLDI|20250721|10:11:48.864595|S|100|.6851|0|100
A|CLDI|20250721|10:11:48.966233|S|100|.6851|0|100
A|CLDI|20250721|10:11:49.066015|S|100|.6851|0|100
A|CLDI|20250721|10:11:49.169716|S|100|.6851|0|100
A|CLDI|20250721|10:11:52.748791|S|100|.6851|0|100
A|CLDI|20250721|10:11:52.874055|S|100|.6851|0|100
A|CLDI|20250721|10:11:52.974437|S|100|.6851|0|100
A|CLDI|20250721|10:11:53.074832|S|100|.6851|0|100
A|CLDI|20250721|10:11:53.175757|S|100|.6851|0|100
A|CLDI|20250721|10:11:53.255869|S|100|.6851|0|100
A|CLDI|20250721|10:11:58.703402|S|100|.6851|0|100
A|CLDI|20250721|10:11:58.804256|S|100|.6851|0|100
A|CLDI|20250721|10:11:58.904673|S|100|.6851|0|100
A|CLDI|20250721|10:12:15.644421|S|100|.6849|0|100
A|CLDI|20250721|10:12:15.744816|S|100|.6851|0|100
A|CLDI|20250721|10:12:24.854390|S|100|.6859|0|100
A|CLDI|20250721|10:12:24.854482|S|100|.686|0|100
A|CLDI|20250721|10:12:32.534430|S|100|.6899|0|100
A|CLDI|20250721|10:13:37.180338|S|100|.6897|0|100
A|CLDI|20250721|10:13:37.180338|S|100|.6896|0|100
A|CLDI|20250721|10:13:44.103329|S|100|.6899|0|100
A|CLDI|20250721|10:13:44.117482|S|3322|.6932|0|3322
A|CLDI|20250721|10:14:10.847459|S|100|.6955|0|100
A|CLDI|20250721|10:14:23.262296|S|100|.6961|0|100
A|CLDI|20250721|10:14:31.303834|S|10000|.696|0|10000
A|CLDI|20250721|10:15:44.042888|S|100|.6955|0|100
A|CLDI|20250721|10:15:44.042888|S|900|.6956|0|900
A|CLDI|20250721|10:16:45.449968|S|400|.6961|0|400
A|CLDI|20250721|10:16:46.336605|S|100|.696|0|100
A|CLDI|20250721|10:16:46.436626|S|100|.696|0|100
A|CLDI|20250721|10:16:46.538564|S|100|.696|0|100
A|CLDI|20250721|10:16:46.642579|S|100|.696|0|100
A|CLDI|20250721|10:16:47.289818|S|700|.6961|0|700
A|CLDI|20250721|10:16:47.289818|S|100|.696|0|100
A|CLDI|20250721|10:16:59.447734|S|100|.6955|0|100
A|CLDI|20250721|10:18:08.574608|S|100|.6954|0|100
A|CLDI|20250721|10:18:10.294317|S|100|.694|0|100
A|CLDI|20250721|10:18:10.394489|S|100|.694|0|100
A|CLDI|20250721|10:18:10.394904|S|100|.694|0|100
A|CLDI|20250721|10:18:10.494900|S|100|.694|0|100
A|CLDI|20250721|10:18:10.547534|S|100|.694|0|100
A|CLDI|20250721|10:18:10.697237|S|100|.694|0|100
A|CLDI|20250721|10:18:10.797663|S|100|.694|0|100
A|CLDI|20250721|10:18:10.897641|S|100|.694|0|100
A|CLDI|20250721|10:18:10.998617|S|100|.694|0|100
A|CLDI|20250721|10:18:11.099449|S|100|.694|0|100
A|CLDI|20250721|10:18:11.199452|S|100|.694|0|100
A|CLDI|20250721|10:18:11.300296|S|100|.694|0|100
A|CLDI|20250721|10:18:11.400856|S|100|.694|0|100
A|CLDI|20250721|10:18:11.501523|S|100|.694|0|100
A|CLDI|20250721|10:18:11.602118|S|100|.694|0|100
A|CLDI|20250721|10:18:11.702734|S|100|.694|0|100
A|CLDI|20250721|10:18:11.803584|S|89|.694|0|89
A|CLDI|20250721|10:18:11.803584|S|11|.694|0|11
A|CLDI|20250721|10:18:11.904162|S|100|.694|0|100
A|CLDI|20250721|10:18:12.005114|S|100|.694|0|100
A|CLDI|20250721|10:18:12.105552|S|100|.694|0|100
A|CLDI|20250721|10:18:12.206171|S|100|.694|0|100
A|CLDI|20250721|10:18:12.306904|S|100|.694|0|100
A|CLDI|20250721|10:18:12.407406|S|100|.694|0|100
A|CLDI|20250721|10:18:12.508185|S|100|.694|0|100
A|CLDI|20250721|10:18:12.608996|S|100|.694|0|100
A|CLDI|20250721|10:18:12.709444|S|100|.694|0|100
A|CLDI|20250721|10:18:12.776632|S|89|.694|0|89
A|CLDI|20250721|10:18:40.811434|S|400|.6895|0|400
A|CLDI|20250721|10:18:40.811435|S|100|.6882|0|100
A|CLDI|20250721|10:18:40.811435|S|200|.6882|0|200
A|CLDI|20250721|10:19:51.905733|S|100|.6858|0|100
A|CLDI|20250721|10:24:23.469917|S|100|.6872|0|100
A|CLDI|20250721|10:25:10.975178|S|500|.696|0|500
A|CLDI|20250721|10:25:10.975178|S|1300|.6961|0|1300
A|CLDI|20250721|10:25:10.975288|S|500|.6961|0|500
A|CLDI|20250721|10:26:32.941521|S|80|.694|0|80
A|CLDI|20250721|10:28:22.949570|S|100|.6964|0|100
A|CLDI|20250721|10:28:46.504307|S|100|.6996|0|100
A|CLDI|20250721|10:28:46.504364|S|469|.7|0|469
A|CLDI|20250721|10:28:46.504393|S|4531|.7|0|4531
A|CLDI|20250721|10:28:46.504394|S|497|.7|0|497
A|CLDI|20250721|10:28:46.504496|S|503|.7|0|503
A|CLDI|20250721|10:28:51.032823|S|100|.7005|0|100
A|CLDI|20250721|10:30:48.302095|S|100|.7228|0|100
A|CLDI|20250721|10:30:59.392808|S|6800|.73|0|6800
A|CLDI|20250721|10:30:59.393235|S|82|.73|0|82
A|CLDI|20250721|10:31:00.302189|S|100|.7337|0|100
A|CLDI|20250721|10:31:15.866788|S|1868|.75|0|1868
A|CLDI|20250721|10:31:18.415825|S|100|.75|0|100
A|CLDI|20250721|10:31:49.673438|S|3|.738|0|3
A|CLDI|20250721|10:33:26.346699|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.350004|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.353150|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.355982|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.358697|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.361624|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.364662|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.367508|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.370089|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.372677|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.375202|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.377784|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.380567|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.383141|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.385681|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.388270|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.390791|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.393400|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.395964|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.398575|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.401118|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.403672|E|100|.7467|0|100
A|CLDI|20250721|10:33:26.406181|E|100|.745|0|100
A|CLDI|20250721|10:33:26.408742|E|100|.745|0|100
A|CLDI|20250721|10:33:26.411213|E|100|.745|0|100
A|CLDI|20250721|10:33:26.413722|E|100|.745|0|100
A|CLDI|20250721|10:33:26.416241|E|100|.745|0|100
A|CLDI|20250721|10:33:26.418747|E|100|.745|0|100
A|CLDI|20250721|10:33:26.421223|E|100|.745|0|100
A|CLDI|20250721|10:33:26.423668|E|100|.745|0|100
A|CLDI|20250721|10:33:26.426257|E|100|.745|0|100
A|CLDI|20250721|10:33:26.428792|E|100|.745|0|100
A|CLDI|20250721|10:33:26.431419|E|100|.7442|0|100
A|CLDI|20250721|10:33:26.433991|E|12|.7438|0|12
A|CLDI|20250721|10:33:26.433992|E|88|.7435|0|88
A|CLDI|20250721|10:33:26.437010|E|1000|.7421|0|1000
A|CLDI|20250721|10:33:45.938621|S|1199|.7458|0|1199
A|CLDI|20250721|10:33:45.938621|S|1282|.7449|0|1282
A|CLDI|20250721|10:34:09.149795|S|1735|.75|0|1735
A|CLDI|20250721|10:34:24.545429|S|100|.758|0|100
A|CLDI|20250721|10:34:24.642681|S|100|.758|0|100
A|CLDI|20250721|10:34:24.745755|S|100|.758|0|100
A|CLDI|20250721|10:34:24.828568|S|100|.758|0|100
A|CLDI|20250721|10:34:24.930831|S|100|.758|0|100
A|CLDI|20250721|10:34:25.030884|S|100|.758|0|100
A|CLDI|20250721|10:34:25.150405|S|100|.758|0|100
A|CLDI|20250721|10:34:25.251896|S|100|.758|0|100
A|CLDI|20250721|10:34:25.351824|S|100|.758|0|100
A|CLDI|20250721|10:34:25.452472|S|100|.758|0|100
A|CLDI|20250721|10:34:25.553456|S|100|.758|0|100
A|CLDI|20250721|10:34:25.611883|S|100|.758|0|100
A|CLDI|20250721|10:34:25.754728|S|100|.758|0|100
A|CLDI|20250721|10:34:35.873923|S|200|.7531|0|200
A|CLDI|20250721|10:34:36.561520|S|100|.7531|0|100
A|CLDI|20250721|10:34:40.876526|S|2|.7534|0|2
A|CLDI|20250721|10:34:40.877334|S|2|.7534|0|2
A|CLDI|20250721|10:34:40.878151|S|2|.7534|0|2
A|CLDI|20250721|10:34:40.878910|S|2|.7534|0|2
A|CLDI|20250721|10:34:40.879667|S|2|.7534|0|2
A|CLDI|20250721|10:34:40.880431|S|2|.7534|0|2
A|CLDI|20250721|10:34:40.881189|S|2|.7534|0|2
A|CLDI|20250721|10:34:40.881949|S|2|.7534|0|2
A|CLDI|20250721|10:34:40.882702|S|2|.7534|0|2
A|CLDI|20250721|10:34:40.883455|S|2|.7534|0|2
A|CLDI|20250721|10:34:40.884217|S|2|.7534|0|2
A|CLDI|20250721|10:34:48.307588|S|100|.7574|0|100
A|CLDI|20250721|10:34:48.307588|S|100|.7583|0|100
A|CLDI|20250721|10:34:48.307589|S|100|.7583|0|100
A|CLDI|20250721|10:34:54.129428|S|100|.7573|0|100
A|CLDI|20250721|10:34:56.066487|S|100|.7583|0|100
A|CLDI|20250721|10:34:56.066487|S|100|.7573|0|100
A|CLDI|20250721|10:35:58.908547|S|84|.7533|0|84
A|CLDI|20250721|10:35:58.908547|S|150|.7533|0|150
A|CLDI|20250721|10:35:58.908548|S|66|.7533|0|66
A|CLDI|20250721|10:36:08.772127|S|300|.7533|0|300
A|CLDI|20250721|10:36:08.772147|S|300|.7533|0|300
A|CLDI|20250721|10:36:08.772148|S|100|.7531|0|100
A|CLDI|20250721|10:36:08.772148|S|379|.7531|0|379
A|CLDI|20250721|10:36:08.772736|S|300|.7531|0|300
A|CLDI|20250721|10:36:09.872601|S|121|.7531|0|121
A|CLDI|20250721|10:36:09.872602|S|179|.7528|0|179
A|CLDI|20250721|10:36:09.872621|S|500|.7528|0|500
A|CLDI|20250721|10:36:09.873175|S|79|.7511|0|79
A|CLDI|20250721|10:36:09.873175|S|421|.7528|0|421
A|CLDI|20250721|10:36:12.267454|S|300|.7511|0|300
A|CLDI|20250721|10:36:12.267507|S|500|.7511|0|500
A|CLDI|20250721|10:36:12.267507|S|179|.7509|0|179
A|CLDI|20250721|10:36:12.267516|S|100|.7509|0|100
A|CLDI|20250721|10:36:12.270801|S|121|.7509|0|121
A|CLDI|20250721|10:36:12.270801|S|179|.7509|0|179
A|CLDI|20250721|10:36:12.270880|S|100|.7509|0|100
A|CLDI|20250721|10:36:12.271395|S|421|.7509|0|421
A|CLDI|20250721|10:36:12.271395|S|300|.7506|0|300
A|CLDI|20250721|10:36:12.278155|S|679|.7505|0|679
A|CLDI|20250721|10:36:12.278166|S|400|.7505|0|400
A|CLDI|20250721|10:36:12.278166|S|173|.7505|0|173
A|CLDI|20250721|10:36:12.278733|S|127|.7505|0|127
A|CLDI|20250721|10:36:12.368757|S|500|.7486|0|500
A|CLDI|20250721|10:37:12.757669|S|100|.7495|0|100
A|CLDI|20250721|10:37:12.757683|S|100|.7499|0|100
A|CLDI|20250721|10:39:41.511295|S|644|.75|0|644
A|CLDI|20250721|10:39:41.511295|S|56|.75|0|56
A|CLDI|20250721|10:39:41.511295|S|100|.75|0|100
A|CLDI|20250721|10:39:41.511312|S|156|.75|0|156
A|CLDI|20250721|10:39:41.511375|S|800|.75|0|800
A|CLDI|20250721|10:39:41.511375|S|156|.75|0|156
A|CLDI|20250721|10:39:41.511391|S|292|.75|0|292
A|CLDI|20250721|10:39:41.511581|S|508|.75|0|508
A|CLDI|20250721|10:39:41.731282|S|444|.75|0|444
A|CLDI|20250721|10:39:53.427134|S|12|.7469|0|12
A|CLDI|20250721|10:41:10.919851|S|100|.73|0|100
A|CLDI|20250721|10:42:49.177989|E|100|.7293|0|100
A|CLDI|20250721|10:44:49.974942|S|1500|.729|0|1500
A|CLDI|20250721|10:47:28.208245|S|200|.7231|0|200
A|CLDI|20250721|10:47:28.208245|S|100|.7231|0|100
A|CLDI|20250721|10:48:35.304263|S|1900|.72|0|1900
A|CLDI|20250721|10:51:16.681538|S|100|.7164|0|100
A|CLDI|20250721|10:59:20.626201|S|500|.72|0|500
A|CLDI|20250721|10:59:20.626202|S|36|.72|0|36
A|CLDI|20250721|10:59:34.102914|E|9|.7172|0|9
A|CLDI|20250721|10:59:34.102914|E|100|.7172|0|100
A|CLDI|20250721|11:04:30.163737|S|100|.7265|0|100
A|CLDI|20250721|11:07:27.291717|S|100|.7229|0|100
A|CLDI|20250721|11:11:41.031607|S|100|.7226|0|100
A|CLDI|20250721|11:11:41.031607|S|200|.721|0|200
A|CLDI|20250721|11:11:41.031724|S|100|.721|0|100
A|CLDI|20250721|11:11:41.032038|S|200|.721|0|200
A|CLDI|20250721|11:11:41.033223|S|100|.7199|0|100
A|CLDI|20250721|11:12:51.083661|S|100|.7293|0|100
A|CLDI|20250721|11:14:14.654240|S|100|.724|0|100
A|CLDI|20250721|11:15:45.449550|S|100|.72|0|100
A|CLDI|20250721|11:15:45.449550|S|200|.72|0|200
A|CLDI|20250721|11:15:53.726330|S|102|.72|0|102
A|CLDI|20250721|11:15:53.726330|S|100|.7201|0|100
A|CLDI|20250721|11:17:20.178800|S|104|.721|0|104
A|CLDI|20250721|11:17:20.178800|S|100|.7211|0|100
A|CLDI|20250721|11:17:20.178800|S|100|.721|0|100
A|CLDI|20250721|11:17:52.940918|S|200|.7187|0|200
A|CLDI|20250721|11:17:52.945232|S|200|.7187|0|200
A|CLDI|20250721|11:17:52.948267|S|100|.7187|0|100
A|CLDI|20250721|11:18:56.330616|S|100|.7239|0|100
A|CLDI|20250721|11:21:52.759127|S|100|.7251|0|100
A|CLDI|20250721|11:21:52.759127|S|100|.725|0|100
A|CLDI|20250721|11:21:52.759127|S|600|.725|0|600
A|CLDI|20250721|11:21:52.759128|S|8|.725|0|8
A|CLDI|20250721|11:23:42.805883|S|500|.725|0|500
A|CLDI|20250721|11:23:42.806076|S|100|.725|0|100
A|CLDI|20250721|11:29:01.553151|E|500|.715|0|500
A|CLDI|20250721|11:31:20.384564|S|9|.7111|0|9
A|CLDI|20250721|11:31:36.097171|S|100|.7098|0|100
A|CLDI|20250721|11:32:21.464624|S|900|.705|0|900
A|CLDI|20250721|11:35:20.718906|S|100|.7026|0|100
A|CLDI|20250721|11:37:04.382076|S|9|.7021|0|9
A|CLDI|20250721|11:37:04.382076|S|100|.7021|0|100
A|CLDI|20250721|11:37:25.276952|S|100|.7038|0|100
A|CLDI|20250721|11:37:25.276953|S|100|.7038|0|100
A|CLDI|20250721|11:37:25.944067|E|50|.705|0|50
A|CLDI|20250721|11:38:04.744285|S|100|.706|0|100
A|CLDI|20250721|11:42:43.623571|S|1720|.7065|0|1720
A|CLDI|20250721|11:42:43.623582|S|480|.7065|0|480
A|CLDI|20250721|11:42:43.624002|S|100|.7065|0|100
A|CLDI|20250721|11:43:03.932736|S|1700|.7061|0|1700
A|CLDI|20250721|11:43:04.138271|S|15|.7065|0|15
A|CLDI|20250721|11:43:24.178530|S|1300|.7033|0|1300
A|CLDI|20250721|11:44:07.865298|S|400|.7001|0|400
A|CLDI|20250721|11:44:07.865298|S|100|.7001|0|100
A|CLDI|20250721|11:44:07.873101|S|100|.7|0|100
A|CLDI|20250721|11:44:32.204667|S|100|.7028|0|100
A|CLDI|20250721|11:46:05.348262|S|100|.71|0|100
A|CLDI|20250721|11:46:05.348263|S|100|.71|0|100
A|CLDI|20250721|11:55:12.871506|S|2|.72|0|2
A|CLDI|20250721|12:00:25.881560|S|100|.7253|0|100
A|CLDI|20250721|12:00:37.876922|S|100|.727|0|100
A|CLDI|20250721|12:00:37.876922|S|100|.727|0|100
A|CLDI|20250721|12:00:58.841480|S|100|.7267|0|100
A|CLDI|20250721|12:04:40.756232|S|100|.73|0|100
A|CLDI|20250721|12:04:59.409691|E|80|.74|0|80
A|CLDI|20250721|12:05:14.411400|S|800|.7409|0|800
A|CLDI|20250721|12:05:22.304623|S|800|.743|0|800
A|CLDI|20250721|12:05:26.721154|S|500|.7432|0|500
A|CLDI|20250721|12:07:28.718492|S|100|.7354|0|100
A|CLDI|20250721|12:11:44.677421|S|100|.7301|0|100
A|CLDI|20250721|12:12:05.004698|S|100|.73|0|100
A|CLDI|20250721|12:12:05.004699|S|100|.73|0|100
A|CLDI|20250721|12:16:41.968835|S|1|.7219|0|1
A|CLDI|20250721|12:16:41.968835|S|100|.7217|0|100
A|CLDI|20250721|12:17:15.090087|S|5|.72|0|5
A|CLDI|20250721|12:17:29.816068|S|100|.7214|0|100
A|CLDI|20250721|12:17:29.816068|S|100|.7214|0|100
A|CLDI|20250721|12:21:56.031989|S|693|.7232|0|693
A|CLDI|20250721|12:21:56.032784|S|100|.7232|0|100
A|CLDI|20250721|12:22:06.033263|S|1207|.7232|0|1207
A|CLDI|20250721|12:22:30.840552|S|100|.7214|0|100
A|CLDI|20250721|12:23:39.214031|S|300|.7176|0|300
A|CLDI|20250721|12:23:39.231930|S|500|.717|0|500
A|CLDI|20250721|12:26:58.109689|S|100|.7175|0|100
A|CLDI|20250721|12:29:41.096793|S|100|.7181|0|100
A|CLDI|20250721|12:29:41.136249|S|11|.7157|0|11
A|CLDI|20250721|12:29:41.136249|S|189|.7155|0|189
A|CLDI|20250721|12:29:41.147135|S|11|.7155|0|11
A|CLDI|20250721|12:31:43.887179|S|44|.7174|0|44
A|CLDI|20250721|12:37:09.705951|S|100|.7195|0|100
A|CLDI|20250721|12:45:10.097678|S|100|.7211|0|100
A|CLDI|20250721|12:45:10.097678|S|100|.7211|0|100
A|CLDI|20250721|12:47:10.483694|S|100|.7275|0|100
A|CLDI|20250721|12:47:10.483737|S|800|.7283|0|800
A|CLDI|20250721|12:50:17.735911|S|100|.7292|0|100
A|CLDI|20250721|12:50:17.735911|S|100|.7292|0|100
A|CLDI|20250721|12:50:17.736748|S|100|.7273|0|100
A|CLDI|20250721|12:50:48.509660|S|100|.7277|0|100
A|CLDI|20250721|12:51:34.732129|S|200|.726|0|200
A|CLDI|20250721|12:51:34.732129|S|100|.726|0|100
A|CLDI|20250721|12:53:49.424831|S|71|.724|0|71
A|CLDI|20250721|12:53:49.429016|S|329|.724|0|329
A|CLDI|20250721|12:55:03.696794|S|100|.7265|0|100
A|CLDI|20250721|12:58:51.055045|E|100|.7235|0|100
A|CLDI|20250721|13:02:41.087837|S|600|.7239|0|600
A|CLDI|20250721|13:02:41.087837|S|100|.7239|0|100
A|CLDI|20250721|13:03:02.581761|S|200|.723|0|200
A|CLDI|20250721|13:04:56.101038|S|100|.7239|0|100
A|CLDI|20250721|13:04:56.101038|S|100|.7237|0|100
A|CLDI|20250721|13:09:40.015176|S|190|.7228|0|190
A|CLDI|20250721|13:09:40.015176|S|100|.7228|0|100
A|CLDI|20250721|13:09:40.016441|S|100|.7228|0|100
A|CLDI|20250721|13:13:08.371334|S|100|.7201|0|100
A|CLDI|20250721|13:13:08.371334|S|700|.7201|0|700
A|CLDI|20250721|13:13:08.377613|S|3|.72|0|3
A|CLDI|20250721|13:13:08.379344|S|100|.72|0|100
A|CLDI|20250721|13:13:08.379345|S|100|.72|0|100
A|CLDI|20250721|13:13:24.304768|S|100|.7216|0|100
A|CLDI|20250721|13:13:28.304476|S|200|.7204|0|200
A|CLDI|20250721|13:16:04.777554|S|100|.72|0|100
A|CLDI|20250721|13:20:36.847164|S|50|.718|0|50
A|CLDI|20250721|13:21:27.709503|S|10|.7166|0|10
A|CLDI|20250721|13:21:27.715532|S|100|.716|0|100
A|CLDI|20250721|13:21:27.715532|S|100|.716|0|100
A|CLDI|20250721|13:21:27.780781|S|100|.7091|0|100
A|CLDI|20250721|13:21:27.816886|S|100|.7048|0|100
A|CLDI|20250721|13:21:27.837156|S|100|.7004|0|100
A|CLDI|20250721|13:21:27.837156|S|100|.7005|0|100
A|CLDI|20250721|13:21:27.837199|S|100|.7004|0|100
A|CLDI|20250721|13:21:27.844959|S|100|.7004|0|100
A|CLDI|20250721|13:21:27.846852|S|100|.7004|0|100
A|CLDI|20250721|13:21:27.846852|S|100|.7004|0|100
A|CLDI|20250721|13:21:27.846890|S|100|.7004|0|100
A|CLDI|20250721|13:21:27.848322|S|75|.7|0|75
A|CLDI|20250721|13:21:27.850858|S|100|.7|0|100
A|CLDI|20250721|13:21:27.850858|S|100|.7|0|100
A|CLDI|20250721|13:21:27.850858|S|100|.7|0|100
A|CLDI|20250721|13:21:27.852314|S|300|.7|0|300
A|CLDI|20250721|13:21:27.862386|S|200|.7|0|200
A|CLDI|20250721|13:21:27.868120|S|200|.7|0|200
A|CLDI|20250721|13:21:27.881360|S|100|.6956|0|100
A|CLDI|20250721|13:21:27.890142|S|100|.6964|0|100
A|CLDI|20250721|13:21:27.890163|S|100|.6947|0|100
A|CLDI|20250721|13:21:27.905242|S|300|.689|0|300
A|CLDI|20250721|13:21:27.913280|S|300|.689|0|300
A|CLDI|20250721|13:31:33.134496|S|100|.6983|0|100
A|CLDI|20250721|13:31:33.134496|S|300|.6983|0|300
A|CLDI|20250721|13:31:52.272619|E|400|.6922|0|400
A|CLDI|20250721|13:31:52.272619|E|100|.6923|0|100
A|CLDI|20250721|13:31:52.276065|E|100|.6922|0|100
A|CLDI|20250721|14:19:36.090908|S|67|.7077|0|67
A|CLDI|20250721|14:22:13.469362|S|100|.7139|0|100
A|CLDI|20250721|14:22:14.430168|S|100|.7098|0|100
A|CLDI|20250721|14:38:58.719031|E|100|.7101|0|100
A|CLDI|20250721|14:38:58.719031|E|100|.7103|0|100
A|CLDI|20250721|14:38:58.722554|E|100|.7101|0|100
A|CLDI|20250721|14:39:00.439562|S|56|.7147|0|56
A|CLDI|20250721|14:41:14.383434|S|1600|.7142|0|1600
A|CLDI|20250721|14:41:14.384289|S|100|.7135|0|100
A|CLDI|20250721|14:45:51.751189|S|100|.715|0|100
A|CLDI|20250721|14:49:08.731303|S|100|.7164|0|100
A|CLDI|20250721|14:49:08.731303|S|100|.7164|0|100
A|CLDI|20250721|15:00:14.443505|S|100|.717|0|100
A|CLDI|20250721|15:00:14.443505|S|100|.717|0|100
A|CLDI|20250721|15:01:24.048410|S|400|.7139|0|400
A|CLDI|20250721|15:01:24.048410|S|100|.7146|0|100
A|CLDI|20250721|15:01:24.049799|S|708|.7155|0|708
A|CLDI|20250721|15:01:24.051549|S|200|.7155|0|200
A|CLDI|20250721|15:01:24.059985|S|100|.7117|0|100
A|CLDI|20250721|15:06:48.501976|S|100|.7185|0|100
A|CLDI|20250721|15:06:55.598960|S|300|.7172|0|300
A|CLDI|20250721|15:06:55.601369|S|100|.7172|0|100
A|CLDI|20250721|15:06:55.602178|S|100|.7172|0|100
A|CLDI|20250721|15:06:55.602179|S|200|.7171|0|200
A|CLDI|20250721|15:06:55.602179|S|100|.7172|0|100
A|CLDI|20250721|15:07:35.721973|S|100|.7185|0|100
A|CLDI|20250721|15:07:37.674576|S|100|.7185|0|100
A|CLDI|20250721|15:07:38.880011|S|100|.7185|0|100
A|CLDI|20250721|15:08:39.092571|S|44|.7185|0|44
A|CLDI|20250721|15:09:47.738380|S|400|.72|0|400
A|CLDI|20250721|15:09:47.740043|S|800|.72|0|800
A|CLDI|20250721|15:09:47.740595|S|702|.72|0|702
A|CLDI|20250721|15:09:47.740595|S|98|.72|0|98
A|CLDI|20250721|15:09:47.741580|S|100|.72|0|100
A|CLDI|20250721|15:09:47.742559|S|100|.72|0|100
A|CLDI|20250721|15:09:47.780206|S|100|.7169|0|100
A|CLDI|20250721|15:09:47.781063|S|100|.7174|0|100
A|CLDI|20250721|15:09:47.781897|S|100|.7173|0|100
A|CLDI|20250721|15:09:48.322421|S|100|.7187|0|100
A|CLDI|20250721|15:09:53.025831|S|100|.7195|0|100
A|CLDI|20250721|15:09:53.025832|S|100|.7194|0|100
A|CLDI|20250721|15:09:53.036598|S|100|.7194|0|100
A|CLDI|20250721|15:15:00.333792|S|400|.7191|0|400
A|CLDI|20250721|15:15:00.333792|S|200|.7191|0|200
A|CLDI|20250721|15:15:02.300558|S|233|.7191|0|233
A|CLDI|20250721|15:15:45.816941|S|100|.7192|0|100
A|CLDI|20250721|15:15:45.816941|S|400|.7192|0|400
A|CLDI|20250721|15:15:45.816942|S|100|.7192|0|100
A|CLDI|20250721|15:16:24.436953|S|248|.7184|0|248
A|CLDI|20250721|15:17:14.030190|S|400|.7184|0|400
A|CLDI|20250721|15:17:14.031539|S|700|.7184|0|700
A|CLDI|20250721|15:19:18.927894|S|300|.7199|0|300
A|CLDI|20250721|15:19:18.929463|S|300|.7197|0|300
A|CLDI|20250721|15:19:18.930232|S|300|.7197|0|300
A|CLDI|20250721|15:19:40.719855|S|100|.7193|0|100
A|CLDI|20250721|15:21:50.749805|S|100|.7195|0|100
A|CLDI|20250721|15:22:51.890102|S|200|.7147|0|200
A|CLDI|20250721|15:25:00.160281|S|100|.7145|0|100
A|CLDI|20250721|15:27:58.532683|S|100|.7194|0|100
A|CLDI|20250721|15:27:58.533817|S|100|.7194|0|100
A|CLDI|20250721|15:27:58.534598|S|100|.7194|0|100
A|CLDI|20250721|15:27:58.535361|S|100|.7191|0|100
A|CLDI|20250721|15:28:39.329489|S|100|.7191|0|100
A|CLDI|20250721|15:33:04.580624|S|100|.7173|0|100
A|CLDI|20250721|15:33:04.582160|S|200|.7173|0|200
A|CLDI|20250721|15:33:04.583038|S|199|.7173|0|199
A|CLDI|20250721|15:33:04.583038|S|1|.7173|0|1
A|CLDI|20250721|15:33:04.583844|S|200|.7173|0|200
A|CLDI|20250721|15:33:04.584614|S|200|.7173|0|200
A|CLDI|20250721|15:35:30.089527|E|11|.7165|0|11
A|CLDI|20250721|15:35:31.033104|S|89|.7161|0|89
A|CLDI|20250721|15:36:13.401414|S|100|.7171|0|100
A|CLDI|20250721|15:37:54.736599|S|100|.7159|0|100
A|CLDI|20250721|15:37:54.816471|S|100|.7159|0|100
A|CLDI|20250721|15:38:14.406526|S|100|.7159|0|100
A|CLDI|20250721|15:39:35.901840|S|200|.7133|0|200
A|CLDI|20250721|15:39:35.912808|S|25|.7133|0|25
A|CLDI|20250721|15:39:35.912817|S|75|.7133|0|75
A|CLDI|20250721|15:41:08.568193|S|175|.7132|0|175
A|CLDI|20250721|15:41:08.569193|S|200|.7123|0|200
A|CLDI|20250721|15:41:08.569230|S|200|.7123|0|200
A|CLDI|20250721|15:41:08.569747|S|800|.7122|0|800
A|CLDI|20250721|15:41:08.569747|S|25|.7122|0|25
A|CLDI|20250721|15:41:08.569747|S|300|.7123|0|300
A|CLDI|20250721|15:41:21.325458|S|300|.7127|0|300
A|CLDI|20250721|15:41:21.326472|S|100|.7127|0|100
A|CLDI|20250721|15:41:28.976277|S|300|.7122|0|300
A|CLDI|20250721|15:41:28.976292|S|150|.7122|0|150
A|CLDI|20250721|15:41:28.976292|S|200|.7122|0|200
A|CLDI|20250721|15:41:28.976293|S|150|.7122|0|150
A|CLDI|20250721|15:41:28.977129|S|100|.7106|0|100
A|CLDI|20250721|15:41:28.977129|S|200|.7122|0|200
A|CLDI|20250721|15:41:28.977129|S|150|.7122|0|150
A|CLDI|20250721|15:41:28.977129|S|100|.7106|0|100
A|CLDI|20250721|15:41:28.977130|S|150|.7106|0|150
A|CLDI|20250721|15:41:28.978198|S|175|.7106|0|175
A|CLDI|20250721|15:41:28.979787|S|100|.7128|0|100
A|CLDI|20250721|15:41:35.121837|S|100|.7126|0|100
A|CLDI|20250721|15:41:35.121848|S|300|.7126|0|300
A|CLDI|20250721|15:41:35.122148|S|100|.7126|0|100
A|CLDI|20250721|15:41:35.122582|S|600|.7126|0|600
A|CLDI|20250721|15:41:35.123113|S|200|.7126|0|200
A|CLDI|20250721|15:41:35.123617|S|100|.7126|0|100
A|CLDI|20250721|15:42:26.048527|S|400|.7147|0|400
A|CLDI|20250721|15:42:26.048527|S|200|.7147|0|200
A|CLDI|20250721|15:43:28.644206|S|100|.7101|0|100
A|CLDI|20250721|15:43:34.368496|S|100|.7126|0|100
A|CLDI|20250721|15:45:27.591702|S|794|.7101|0|794
A|CLDI|20250721|15:45:28.049534|S|94|.71|0|94
A|CLDI|20250721|15:45:28.049534|S|6|.71|0|6
A|CLDI|20250721|15:52:40.024180|S|100|.716|0|100
A|CLDI|20250721|15:52:43.535782|S|400|.7155|0|400
A|CLDI|20250721|15:52:43.536616|S|400|.716|0|400
A|CLDI|20250721|15:52:45.615901|S|1000|.7148|0|1000
A|CLDI|20250721|15:52:45.615901|S|700|.7143|0|700
A|CLDI|20250721|15:52:45.615901|S|800|.7154|0|800
A|CLDI|20250721|15:53:03.119900|S|100|.7143|0|100
A|CLDI|20250721|15:53:34.308488|S|100|.715|0|100
A|CLDI|20250721|15:53:34.309255|S|100|.715|0|100
A|CLDI|20250721|15:53:34.310457|S|100|.7143|0|100
A|CLDI|20250721|15:54:21.335893|S|100|.714|0|100
A|CLDI|20250721|15:54:21.346382|S|46|.714|0|46
A|CLDI|20250721|15:54:25.539379|S|200|.712|0|200
A|CLDI|20250721|15:55:09.565184|S|100|.712|0|100
A|CLDI|20250721|15:55:09.566178|S|100|.712|0|100
A|CLDI|20250721|15:55:12.755555|S|775|.712|0|775
A|CLDI|20250721|15:55:12.756341|S|225|.712|0|225
A|CLDI|20250721|15:55:27.427826|S|100|.7122|0|100
A|CLDI|20250721|15:57:48.293308|S|300|.7138|0|300
A|CLDI|20250721|15:57:48.295122|S|100|.7141|0|100
A|CLDI|20250721|15:58:15.627919|S|400|.7133|0|400
A|CLDI|20250721|15:58:15.628474|S|400|.7133|0|400
A|CLDI|20250721|15:58:15.629450|S|100|.7133|0|100
A|CLDI|20250721|15:59:11.720473|S|100|.7132|0|100
A|CLDI|20250721|15:59:11.720474|S|1|.7125|0|1
A|CLDI|20250721|15:59:11.720474|S|400|.7131|0|400
A|CLDI|20250721|15:59:25.608121|S|200|.7125|0|200
A|CLDI|20250721|15:59:25.608121|S|99|.7125|0|99
A|CLDI|20250721|15:59:25.608135|S|132|.7125|0|132
A|CLDI|20250721|15:59:25.608135|S|500|.7125|0|500
A|CLDI|20250721|15:59:25.608771|S|100|.7125|0|100
A|CLDI|20250721|15:59:25.608771|S|68|.7125|0|68
A|CLDI|20250721|15:59:25.611734|S|100|.7122|0|100
A|CLDI|20250721|15:59:25.611778|S|31|.7121|0|31
A|CLDI|20250721|15:59:25.611778|S|181|.7122|0|181
A|CLDI|20250721|15:59:25.612318|S|100|.7121|0|100
A|CLDI|20250721|16:00:00.074395|S|12216|.7134|85418|11189
A|CLDX|20250721|10:06:33.278244|S|55|22.7|0|55
A|CLDX|20250721|11:20:26.890189|S|5|22.09|0|5
A|CLDX|20250721|13:03:54.767261|S|9|22.07|0|9
A|CLDX|20250721|13:09:54.053546|S|6|22.07|0|6
A|CLDX|20250721|13:09:54.053547|S|9|22.07|0|9
A|CLDX|20250721|13:16:19.675305|S|1|22.04|0|1
A|CLDX|20250721|13:19:39.487421|S|23|22|0|23
A|CLDX|20250721|13:19:39.487445|S|3|22|0|3
A|CLDX|20250721|13:19:39.487446|S|20|22.01|0|20
A|CLDX|20250721|13:19:39.487501|S|3|22.01|0|3
A|CLDX|20250721|13:28:00.828593|S|20|22.05|0|20
A|CLDX|20250721|13:28:00.828622|S|3|22.05|0|3
A|CLDX|20250721|13:35:04.942651|S|22|22.02|0|22
A|CLDX|20250721|13:48:45.928689|S|2|22|0|2
A|CLDX|20250721|13:52:52.215512|S|2|22.02|0|2
A|CLDX|20250721|13:56:50.080336|S|1|22.06|0|1
A|CLDX|20250721|13:57:44.417014|S|1|22.07|0|1
A|CLDX|20250721|14:00:34.296294|S|2|22.14|0|2
A|CLDX|20250721|15:58:13.428093|S|1|22.005|0|1
A|CLF|20250721|09:30:42.376799|S|800|10.08|0|800
A|CLF|20250721|09:33:44.631970|S|31|10.01|0|31
A|CLF|20250721|09:33:44.631984|S|32|10.01|0|32
A|CLF|20250721|09:40:41.219295|S|31|10.24|0|31
A|CLF|20250721|09:40:51.287663|S|15|10.27|0|15
A|CLF|20250721|09:51:52.667713|S|300|10.19|0|300
A|CLF|20250721|09:55:35.674051|S|100|10.155|0|100
A|CLF|20250721|10:03:34.498564|S|1|10.1|0|1
A|CLF|20250721|10:20:58.418866|S|66|10.3|0|66
A|CLF|20250721|10:28:46.762079|S|400|10.385|0|400
A|CLF|20250721|10:30:45.116065|S|1|10.47|0|1
A|CLF|20250721|10:36:24.524602|S|100|10.525|0|100
A|CLF|20250721|10:36:24.525680|S|100|10.525|0|100
A|CLF|20250721|11:35:46.848470|S|400|10.845|0|400
A|CLF|20250721|11:36:40.886971|S|100|10.805|0|100
A|CLF|20250721|11:47:50.586325|S|22|10.78|0|22
A|CLF|20250721|12:00:37.025335|S|70|10.78|0|70
A|CLF|20250721|12:03:04.769459|S|100|10.825|0|100
A|CLF|20250721|12:13:18.021659|S|100|10.79|0|100
A|CLF|20250721|12:13:19.975071|S|200|10.79|0|200
A|CLF|20250721|12:24:37.150624|S|1|10.81|0|1
A|CLF|20250721|12:24:37.251056|S|1|10.8|0|1
A|CLF|20250721|12:31:03.667477|S|1|10.89|0|1
A|CLF|20250721|12:31:27.073455|S|5|10.89|0|5
A|CLF|20250721|12:31:27.075345|S|16|10.89|0|16
A|CLF|20250721|12:47:14.460325|S|384|10.965|0|384
A|CLF|20250721|12:49:24.832310|S|29|10.94|0|29
A|CLF|20250721|13:04:06.044760|S|65|10.84|0|65
A|CLF|20250721|13:04:06.044790|S|135|10.84|0|135
A|CLF|20250721|13:07:14.108303|S|12|10.9|0|12
A|CLF|20250721|13:07:14.108334|S|88|10.9|0|88
A|CLF|20250721|13:13:31.144546|S|2213|10.89|0|2213
A|CLF|20250721|13:13:31.144573|S|6|10.89|0|6
A|CLF|20250721|13:13:31.144574|S|699|10.89|0|699
A|CLF|20250721|13:13:31.144576|S|1324|10.89|0|1324
A|CLF|20250721|13:13:39.596609|S|100|10.86|0|100
A|CLF|20250721|13:36:29.878098|S|53|10.71|0|53
A|CLF|20250721|13:36:29.878244|S|47|10.71|0|47
A|CLF|20250721|13:36:29.878245|S|100|10.71|0|100
A|CLF|20250721|13:39:55.718803|S|400|10.645|0|400
A|CLF|20250721|13:39:55.718846|S|400|10.645|0|400
A|CLF|20250721|13:42:46.117567|S|100|10.625|0|100
A|CLF|20250721|13:57:17.159171|S|100|10.705|0|100
A|CLF|20250721|14:08:04.782500|S|100|10.74|0|100
A|CLF|20250721|14:23:00.429329|S|900|10.775|0|900
A|CLF|20250721|14:23:58.209764|S|24|10.775|0|24
A|CLF|20250721|14:32:52.932985|S|100|10.75|0|100
A|CLF|20250721|14:35:43.709942|S|200|10.715|0|200
A|CLF|20250721|14:52:56.469391|S|10|10.65|0|10
A|CLF|20250721|14:57:44.754035|S|960|10.605|0|960
A|CLF|20250721|14:57:44.754035|S|739|10.6|0|739
A|CLF|20250721|15:18:50.730697|S|400|10.695|0|400
A|CLF|20250721|15:29:48.306590|S|300|10.67|0|300
A|CLF|20250721|15:34:22.620838|S|837|10.675|0|837
A|CLF|20250721|15:36:10.127482|S|1350|10.645|0|1350
A|CLF|20250721|15:39:47.399427|S|2|10.67|0|2
A|CLF|20250721|15:39:47.400161|S|4|10.67|0|4
A|CLFD|20250721|15:14:46.779749|S|3|42.71|0|3
A|CLH|20250721|13:46:11.744895|S|1|227.59|0|1
A|CLH|20250721|13:47:30.762856|S|46|227.59|0|46
A|CLH|20250721|15:31:58.021108|S|6|227.13|0|6
A|CLIK|20250721|10:57:21.420340|S|200|.416|0|200
A|CLM|20250721|09:30:00.065824|S|22850|7.99|49008|6426
A|CLM|20250721|09:30:00.065824|E|22850|7.99|49008|1413
A|CLM|20250721|09:38:38.407481|S|11|7.98|0|11
A|CLM|20250721|09:38:38.407481|S|10|7.98|0|10
A|CLM|20250721|09:38:38.407481|S|12|7.98|0|12
A|CLM|20250721|09:38:38.407481|S|76|7.98|0|76
A|CLM|20250721|09:38:38.407481|S|4|7.98|0|4
A|CLM|20250721|09:38:38.407483|S|5|7.98|0|5
A|CLM|20250721|09:38:38.407483|S|15|7.98|0|15
A|CLM|20250721|09:43:34.215305|S|1|7.98|0|1
A|CLM|20250721|09:50:46.622891|S|126|7.98|0|126
A|CLM|20250721|09:50:46.622891|S|174|7.98|0|174
A|CLM|20250721|09:52:23.828374|S|25|7.98|0|25
A|CLM|20250721|10:44:24.738954|S|100|7.99|0|100
A|CLM|20250721|11:13:05.997307|S|100|7.985|0|100
A|CLM|20250721|11:17:15.833146|E|500|7.98|0|500
A|CLM|20250721|11:17:15.833146|E|100|7.98|0|100
A|CLM|20250721|11:17:15.833146|E|100|7.98|0|100
A|CLM|20250721|12:20:44.228762|S|1|7.97|0|1
A|CLM|20250721|12:20:44.228762|S|2|7.97|0|2
A|CLM|20250721|12:20:44.228762|S|5|7.97|0|5
A|CLM|20250721|12:20:44.228762|S|6|7.97|0|6
A|CLM|20250721|12:20:44.228762|S|10|7.97|0|10
A|CLM|20250721|12:20:44.228764|S|19|7.97|0|19
A|CLM|20250721|12:20:44.228764|S|5|7.97|0|5
A|CLM|20250721|12:20:44.228765|S|1|7.97|0|1
A|CLM|20250721|12:20:44.228765|S|5|7.97|0|5
A|CLM|20250721|12:20:44.228765|S|10|7.97|0|10
A|CLM|20250721|12:20:44.228765|S|100|7.97|0|100
A|CLM|20250721|12:20:44.228766|S|100|7.97|0|100
A|CLM|20250721|12:20:44.228766|S|1400|7.97|0|1400
A|CLM|20250721|12:20:44.228766|S|500|7.97|0|500
A|CLM|20250721|12:24:58.737838|S|349|7.95|0|349
A|CLM|20250721|12:24:58.737838|S|1900|7.95|0|1900
A|CLM|20250721|12:24:58.737839|S|5|7.95|0|5
A|CLM|20250721|12:24:58.737839|S|10|7.95|0|10
A|CLM|20250721|12:24:58.737839|S|10|7.95|0|10
A|CLM|20250721|12:24:58.737841|S|40|7.95|0|40
A|CLM|20250721|12:24:58.737841|S|500|7.95|0|500
A|CLM|20250721|12:24:58.737842|S|1040|7.95|0|1040
A|CLM|20250721|12:24:58.737842|S|1000|7.95|0|1000
A|CLM|20250721|12:24:58.737842|S|10|7.95|0|10
A|CLM|20250721|12:24:58.737842|S|150|7.95|0|150
A|CLM|20250721|12:24:58.737843|S|100|7.95|0|100
A|CLM|20250721|12:24:58.737843|S|25|7.95|0|25
A|CLM|20250721|12:24:58.737843|S|73|7.95|0|73
A|CLM|20250721|12:24:58.737843|S|4|7.95|0|4
A|CLM|20250721|12:24:58.737843|S|25|7.95|0|25
A|CLM|20250721|12:30:48.440561|S|100|7.95|0|100
A|CLM|20250721|12:30:48.440561|S|200|7.95|0|200
A|CLM|20250721|14:50:10.787235|S|1133|7.965|0|1133
A|CLM|20250721|15:52:08.468492|S|100|7.96|0|100
A|CLM|20250721|15:52:08.468492|S|40|7.96|0|40
A|CLM|20250721|15:52:08.468492|S|60|7.96|0|60
A|CLM|20250721|15:52:09.469790|S|40|7.96|0|40
A|CLM|20250721|15:52:09.469791|S|60|7.96|0|60
A|CLMB|20250721|09:36:06.927486|S|1|101.86|0|1
A|CLMB|20250721|09:36:08.126140|S|1|101.86|0|1
A|CLMB|20250721|09:36:10.522140|S|1|101.96|0|1
A|CLMB|20250721|09:36:36.621563|S|1|101.96|0|1
A|CLMB|20250721|09:37:01.022113|S|1|101.46|0|1
A|CLMB|20250721|09:37:06.771863|S|1|101.46|0|1
A|CLMB|20250721|09:37:46.974026|S|1|100.66|0|1
A|CLMB|20250721|09:37:48.722472|S|1|100.66|0|1
A|CLMB|20250721|09:37:49.271678|S|1|100.66|0|1
A|CLMB|20250721|09:37:49.876874|S|1|100.66|0|1
A|CLMB|20250721|09:37:51.223575|S|1|100.66|0|1
A|CLMB|20250721|09:38:02.872620|S|1|101.36|0|1
A|CLMB|20250721|09:38:15.478997|S|1|101.21|0|1
A|CLMB|20250721|09:38:18.376704|S|1|101.21|0|1
A|CLMB|20250721|09:38:26.224653|S|1|101.06|0|1
A|CLMB|20250721|11:42:16.790958|S|3|101.26|0|3
A|CLMB|20250721|11:42:16.790958|S|1|101.27|0|1
A|CLMB|20250721|11:42:16.790958|S|4|101.27|0|4
A|CLMB|20250721|14:09:43.289562|S|14|100.81|0|14
A|CLMB|20250721|14:31:33.556497|S|6|100.37|0|6
A|CLMB|20250721|14:39:13.255974|S|19|100.12|0|19
A|CLMB|20250721|15:11:03.649006|S|2|99.91|0|2
A|CLMB|20250721|15:30:45.665383|S|2|99.59|0|2
A|CLMB|20250721|15:30:45.665383|S|1|99.53|0|1
A|CLMB|20250721|15:30:58.067863|S|1|99.53|0|1
A|CLMB|20250721|15:35:43.921907|S|1|99.51|0|1
A|CLMB|20250721|15:48:05.488485|S|1|99.5|0|1
A|CLMT|20250721|09:37:47.344946|S|100|16.165|0|100
A|CLMT|20250721|09:43:11.863807|S|100|16.18|0|100
A|CLMT|20250721|13:19:30.293967|S|100|16.44|0|100
A|CLNE|20250721|10:17:27.473388|S|100|2.06|0|100
A|CLNE|20250721|12:12:23.081889|S|100|2.05|0|100
A|CLNE|20250721|12:50:49.140425|S|900|2.055|0|900
A|CLNE|20250721|13:07:00.381130|S|100|2.05|0|100
A|CLNE|20250721|13:47:31.172643|S|100|2.04|0|100
A|CLNE|20250721|15:13:14.132458|S|100|2.03|0|100
A|CLNE|20250721|15:55:17.102969|S|58|2.045|0|58
A|CLNE|20250721|15:56:06.223961|S|1|2.045|0|1
A|CLNE|20250721|15:56:07.089463|S|1|2.045|0|1
A|CLNE|20250721|15:56:12.109304|S|1|2.045|0|1
A|CLNE|20250721|15:59:30.359289|S|100|2.045|0|100
A|CLNE|20250721|15:59:30.360263|S|100|2.045|0|100
A|CLNE|20250721|15:59:46.839565|S|1|2.045|0|1
A|CLOA|20250721|09:49:41.577588|S|42|51.84|0|42
A|CLOA|20250721|09:49:41.578047|S|117|51.84|0|117
A|CLOA|20250721|12:42:11.630861|S|103|51.805|0|103
A|CLOA|20250721|13:49:40.724921|S|200|51.805|0|200
A|CLOA|20250721|14:26:03.529493|S|200|51.795|0|200
A|CLOA|20250721|15:08:12.191735|S|100|51.795|0|100
A|CLOU|20250721|09:32:52.992375|S|100|23.52|0|100
A|CLOU|20250721|09:32:52.992387|S|47|23.52|0|47
A|CLOU|20250721|09:32:52.992428|S|31|23.52|0|31
A|CLOU|20250721|09:32:52.992651|S|9|23.52|0|9
A|CLOU|20250721|09:32:59.154098|S|13|23.52|0|13
A|CLOU|20250721|09:40:49.326364|S|100|23.47|0|100
A|CLOU|20250721|10:45:41.466588|S|60|23.47|0|60
A|CLOU|20250721|11:31:21.220099|S|50|23.5|0|50
A|CLOU|20250721|11:31:21.220118|S|39|23.5|0|39
A|CLOU|20250721|11:31:21.220118|S|100|23.5|0|100
A|CLOU|20250721|11:31:21.220119|S|20|23.5|0|20
A|CLOU|20250721|11:31:21.220127|S|30|23.5|0|30
A|CLOU|20250721|12:40:08.656518|S|100|23.44|0|100
A|CLOU|20250721|12:40:19.750249|S|90|23.44|0|90
A|CLOU|20250721|12:40:33.751223|S|60|23.44|0|60
A|CLOU|20250721|14:41:21.913733|S|100|23.5|0|100
A|CLOU|20250721|14:47:28.310950|S|87|23.46|0|87
A|CLOU|20250721|15:02:20.742026|S|66|23.44|0|66
A|CLOU|20250721|15:42:59.012735|S|100|23.39|0|100
A|CLOU|20250721|15:42:59.012779|S|84|23.39|0|84
A|CLOU|20250721|15:42:59.013577|S|100|23.39|0|100
A|CLOU|20250721|15:42:59.013577|S|16|23.39|0|16
A|CLOV|20250721|10:56:01.997872|S|1889|3.045|0|1889
A|CLOV|20250721|10:57:02.270360|S|200|3.055|0|200
A|CLOV|20250721|11:02:03.283595|S|100|3.075|0|100
A|CLOV|20250721|11:35:06.398187|S|100|3.14|0|100
A|CLOV|20250721|11:36:49.272278|S|1200|3.165|0|1200
A|CLOV|20250721|11:39:30.367709|S|100|3.17|0|100
A|CLOV|20250721|11:47:20.657186|S|100|3.2|0|100
A|CLOV|20250721|11:48:45.920614|S|100|3.22|0|100
A|CLOV|20250721|11:53:10.122044|S|400|3.235|0|400
A|CLOV|20250721|11:53:10.122103|S|400|3.235|0|400
A|CLOV|20250721|11:53:10.122146|S|400|3.235|0|400
A|CLOV|20250721|12:03:43.083374|S|100|3.195|0|100
A|CLOV|20250721|12:05:46.455048|S|100|3.195|0|100
A|CLOV|20250721|12:39:16.530824|S|100|3.16|0|100
A|CLOV|20250721|12:41:16.823649|S|100|3.16|0|100
A|CLOV|20250721|12:43:53.720011|S|400|3.165|0|400
A|CLOV|20250721|12:49:24.079625|S|2|3.18|0|2
A|CLOV|20250721|12:49:24.079654|S|4|3.18|0|4
A|CLOV|20250721|13:24:38.869805|S|100|3.17|0|100
A|CLOV|20250721|13:39:31.511105|S|200|3.175|0|200
A|CLOV|20250721|13:40:35.999233|S|10|3.18|0|10
A|CLOV|20250721|13:44:58.077744|S|100|3.17|0|100
A|CLOV|20250721|14:35:51.979643|S|1|3.175|0|1
A|CLOV|20250721|14:56:23.049263|S|100|3.18|0|100
A|CLOV|20250721|15:15:49.361399|S|3|3.16|0|3
A|CLOV|20250721|15:15:49.361400|S|1|3.16|0|1
A|CLOZ|20250721|13:20:51.480418|S|200|26.77|0|200
A|CLPR|20250721|12:13:04.665923|S|100|4.13|0|100
A|CLPR|20250721|12:22:28.986062|S|100|4.11|0|100
A|CLPT|20250721|10:22:42.338528|S|5|11.37|0|5
A|CLPT|20250721|15:09:58.870819|S|6|10.9|0|6
A|CLS|20250721|09:31:47.914987|S|100|155.74|0|100
A|CLS|20250721|09:32:00.502999|S|100|155.52|0|100
A|CLS|20250721|09:33:13.451307|S|100|155.6|0|100
A|CLS|20250721|09:36:59.071440|S|100|156.4|0|100
A|CLS|20250721|09:40:36.131109|S|4|157.08|0|4
A|CLS|20250721|09:46:20.905015|S|27|157|0|27
A|CLS|20250721|09:46:20.905015|S|27|157|0|27
A|CLS|20250721|09:53:27.816519|S|77|155.9|0|77
A|CLS|20250721|09:53:27.837902|S|1|155.9|0|1
A|CLS|20250721|09:55:54.469116|S|28|156.7|0|28
A|CLS|20250721|09:56:16.519927|S|73|156.84|0|73
A|CLS|20250721|09:56:16.520310|S|41|156.81|0|41
A|CLS|20250721|10:08:27.492089|S|35|159.19|0|35
A|CLS|20250721|10:08:53.885843|S|54|159.3|0|54
A|CLS|20250721|10:14:17.742223|S|35|158.38|0|35
A|CLS|20250721|10:14:17.750982|S|38|158.35|0|38
A|CLS|20250721|10:15:13.677113|S|19|158.4|0|19
A|CLS|20250721|10:17:50.931631|S|25|159.68|0|25
A|CLS|20250721|11:23:37.772027|S|72|163.06|0|72
A|CLS|20250721|11:28:34.896468|S|100|163.32|0|100
A|CLS|20250721|12:21:10.514498|S|100|162.19|0|100
A|CLS|20250721|12:27:35.665747|S|14|162.43|0|14
A|CLS|20250721|12:27:35.665768|S|86|162.43|0|86
A|CLS|20250721|12:39:29.049816|S|100|162.56|0|100
A|CLS|20250721|13:02:52.531581|S|50|162.72|0|50
A|CLS|20250721|14:26:19.101400|S|100|163.72|0|100
A|CLS|20250721|14:26:39.495959|S|100|163.7|0|100
A|CLS|20250721|14:26:42.044101|S|80|163.72|0|80
A|CLS|20250721|14:26:42.044101|S|20|163.7|0|20
A|CLS|20250721|14:48:57.800913|S|100|163.41|0|100
A|CLS|20250721|14:55:43.490787|S|10|163.13|0|10
A|CLS|20250721|14:59:35.635323|S|100|163.39|0|100
A|CLS|20250721|14:59:35.635503|S|100|163.38|0|100
A|CLS|20250721|15:25:17.171538|S|100|163.94|0|100
A|CLS|20250721|15:28:33.813228|S|50|163.47|0|50
A|CLS|20250721|15:30:26.162226|S|20|163.57|0|20
A|CLS|20250721|15:32:21.165639|S|85|163.66|0|85
A|CLS|20250721|15:32:21.165639|S|15|163.66|0|15
A|CLS|20250721|15:32:21.165688|S|15|163.66|0|15
A|CLS|20250721|15:41:00.689604|S|50|163.5|0|50
A|CLS|20250721|15:44:38.388892|S|100|163.36|0|100
A|CLS|20250721|15:46:14.370379|S|50|163.14|0|50
A|CLS|20250721|15:47:22.009915|S|100|163.21|0|100
A|CLS|20250721|15:52:22.137668|S|26|163.13|0|26
A|CLS|20250721|15:53:25.717796|S|100|163.19|0|100
A|CLS|20250721|15:53:30.014191|S|29|163.08|0|29
A|CLS|20250721|15:54:56.794674|S|19|163.06|0|19
A|CLS|20250721|15:55:08.707624|S|21|163.06|0|21
A|CLS|20250721|15:56:00.283257|S|2|162.97|0|2
A|CLS|20250721|15:56:11.142046|S|36|162.95|0|36
A|CLS|20250721|15:56:14.401284|S|42|162.92|0|42
A|CLS|20250721|15:56:14.406085|S|100|162.9|0|100
A|CLS|20250721|15:56:56.747792|S|41|162.83|0|41
A|CLS|20250721|15:57:13.001965|S|17|162.78|0|17
A|CLS|20250721|15:57:13.001990|S|83|162.78|0|83
A|CLSD|20250721|09:41:44.104454|S|300|.376|0|300
A|CLSK|20250721|09:32:26.908238|S|100|12.95|0|100
A|CLSK|20250721|09:34:15.138377|S|100|12.92|0|100
A|CLSK|20250721|09:34:15.138407|S|60|12.92|0|60
A|CLSK|20250721|09:38:25.785631|S|100|12.93|0|100
A|CLSK|20250721|09:38:34.558103|S|100|12.94|0|100
A|CLSK|20250721|09:38:39.844628|S|170|12.93|0|170
A|CLSK|20250721|09:45:49.001931|S|100|12.9|0|100
A|CLSK|20250721|09:47:49.457758|S|26|12.985|0|26
A|CLSK|20250721|09:47:49.459135|S|62|12.985|0|62
A|CLSK|20250721|09:47:49.465500|S|3|12.985|0|3
A|CLSK|20250721|09:51:42.507491|S|52|12.995|0|52
A|CLSK|20250721|10:16:10.107045|S|10|12.98|0|10
A|CLSK|20250721|10:21:56.700436|S|70|13.16|0|70
A|CLSK|20250721|10:30:32.890902|S|100|13.18|0|100
A|CLSK|20250721|10:31:15.710155|S|360|13.23|0|360
A|CLSK|20250721|10:44:04.356487|S|10|13.26|0|10
A|CLSK|20250721|10:44:57.169264|S|100|13.3|0|100
A|CLSK|20250721|10:48:28.650786|S|176|13.33|0|176
A|CLSK|20250721|10:48:28.650859|S|324|13.33|0|324
A|CLSK|20250721|10:48:28.650860|S|176|13.33|0|176
A|CLSK|20250721|10:48:28.650925|S|24|13.33|0|24
A|CLSK|20250721|10:51:22.864109|S|160|13.325|0|160
A|CLSK|20250721|10:51:22.866179|S|17|13.325|0|17
A|CLSK|20250721|10:51:22.869046|S|16|13.325|0|16
A|CLSK|20250721|10:51:46.287200|S|228|13.29|0|228
A|CLSK|20250721|10:51:54.655854|S|91|13.295|0|91
A|CLSK|20250721|10:51:54.658209|S|100|13.295|0|100
A|CLSK|20250721|10:53:41.955804|S|100|13.265|0|100
A|CLSK|20250721|11:06:28.711768|S|15|13.21|0|15
A|CLSK|20250721|11:09:47.412122|S|100|13.165|0|100
A|CLSK|20250721|11:20:44.686231|S|22|13.215|0|22
A|CLSK|20250721|11:20:44.688654|S|1|13.215|0|1
A|CLSK|20250721|11:23:31.109370|S|100|13.215|0|100
A|CLSK|20250721|11:23:33.455472|S|5|13.215|0|5
A|CLSK|20250721|11:25:35.491988|S|17|13.205|0|17
A|CLSK|20250721|11:25:35.493897|S|1|13.205|0|1
A|CLSK|20250721|11:25:35.496901|S|1|13.205|0|1
A|CLSK|20250721|11:26:05.630163|S|52|13.205|0|52
A|CLSK|20250721|11:26:05.631885|S|21|13.205|0|21
A|CLSK|20250721|11:26:05.634668|S|4|13.205|0|4
A|CLSK|20250721|11:27:00.256623|S|100|13.215|0|100
A|CLSK|20250721|11:32:43.261024|S|100|13.2|0|100
A|CLSK|20250721|11:37:53.294429|S|1|13.12|0|1
A|CLSK|20250721|11:52:32.234047|S|5|12.97|0|5
A|CLSK|20250721|11:53:21.677773|S|100|12.955|0|100
A|CLSK|20250721|11:57:24.986442|S|100|12.915|0|100
A|CLSK|20250721|11:58:28.665478|S|1|12.86|0|1
A|CLSK|20250721|12:03:33.178953|S|99|12.88|0|99
A|CLSK|20250721|12:08:27.167281|S|73|12.795|0|73
A|CLSK|20250721|12:08:27.169992|S|2|12.795|0|2
A|CLSK|20250721|12:09:21.269430|S|9|12.8|0|9
A|CLSK|20250721|12:09:21.269430|S|6|12.8|0|6
A|CLSK|20250721|12:09:21.269430|S|1|12.8|0|1
A|CLSK|20250721|12:09:21.269430|S|12|12.8|0|12
A|CLSK|20250721|12:09:21.269430|S|6|12.8|0|6
A|CLSK|20250721|12:16:27.491864|S|391|12.755|0|391
A|CLSK|20250721|12:32:45.159367|S|1|12.8|0|1
A|CLSK|20250721|12:44:31.111827|S|330|12.765|0|330
A|CLSK|20250721|13:19:32.319832|S|17|12.845|0|17
A|CLSK|20250721|13:19:32.325075|S|2|12.845|0|2
A|CLSK|20250721|13:45:41.141996|S|293|12.765|0|293
A|CLSK|20250721|13:51:38.305169|S|200|12.765|0|200
A|CLSK|20250721|13:51:38.305193|S|167|12.765|0|167
A|CLSK|20250721|13:59:26.991714|S|3|12.795|0|3
A|CLSK|20250721|13:59:37.988217|S|2|12.795|0|2
A|CLSK|20250721|14:01:43.287211|S|5|12.8|0|5
A|CLSK|20250721|14:12:26.059136|S|100|12.805|0|100
A|CLSK|20250721|14:15:27.958973|S|100|12.79|0|100
A|CLSK|20250721|15:18:36.215638|S|10|12.62|0|10
A|CLSK|20250721|15:53:00.000856|S|300|12.43|0|300
A|CLSK|20250721|15:56:03.232687|S|200|12.42|0|200
A|CLSK|20250721|15:58:04.102583|S|100|12.39|0|100
A|CLVT|20250721|10:17:26.322457|S|100|4.3|0|100
A|CLVT|20250721|11:37:24.655157|S|15|4.285|0|15
A|CLVT|20250721|11:37:24.664026|S|10|4.285|0|10
A|CLVT|20250721|11:39:52.439900|S|186|4.275|0|186
A|CLVT|20250721|11:46:02.589243|S|100|4.265|0|100
A|CLVT|20250721|12:06:01.486335|S|100|4.265|0|100
A|CLVT|20250721|12:47:18.253287|S|100|4.26|0|100
A|CLVT|20250721|12:58:41.117095|S|100|4.255|0|100
A|CLVT|20250721|13:20:58.578864|S|100|4.255|0|100
A|CLVT|20250721|13:20:58.585136|S|100|4.255|0|100
A|CLVT|20250721|13:35:52.595009|S|100|4.255|0|100
A|CLVT|20250721|13:47:31.778847|S|800|4.25|0|800
A|CLVT|20250721|13:48:23.173429|S|100|4.25|0|100
A|CLVT|20250721|14:11:32.244132|S|100|4.245|0|100
A|CLVT|20250721|15:10:35.408349|S|100|4.225|0|100
A|CLVT|20250721|15:28:29.240748|S|100|4.225|0|100
A|CLVT|20250721|15:46:23.753197|S|100|4.215|0|100
A|CLVT|20250721|15:52:28.936920|S|100|4.205|0|100
A|CLVT|20250721|15:52:28.944337|S|200|4.205|0|200
A|CLVT|20250721|15:53:06.363858|S|100|4.205|0|100
A|CLVT|20250721|15:53:06.371431|S|300|4.205|0|300
A|CLVT|20250721|15:53:38.448231|S|100|4.205|0|100
A|CLVT|20250721|15:54:00.429520|S|100|4.205|0|100
A|CLVT|20250721|15:54:00.437293|S|200|4.205|0|200
A|CLVT|20250721|15:56:21.688029|S|100|4.205|0|100
A|CLVT|20250721|15:59:07.291137|S|18|4.21|0|18
A|CLX|20250721|09:30:01.152289|S|40|128.555|0|40
A|CLX|20250721|12:21:26.335392|S|2|127.28|0|2
A|CLX|20250721|12:21:44.923671|S|1|127.31|0|1
A|CLX|20250721|12:21:44.923671|S|1|127.31|0|1
A|CLX|20250721|12:21:50.212493|S|1|127.32|0|1
A|CLX|20250721|13:07:53.070560|S|50|126.86|0|50
A|CLX|20250721|13:18:50.764145|S|3|126.94|0|3
A|CLX|20250721|13:18:50.764154|S|3|126.94|0|3
A|CLX|20250721|13:21:14.967305|S|12|126.9|0|12
A|CLX|20250721|13:39:15.390665|S|100|127.1|0|100
A|CLX|20250721|13:47:54.818627|S|27|127.06|0|27
A|CLX|20250721|13:47:54.818645|S|5|127.06|0|5
A|CLX|20250721|14:13:27.154614|S|85|127.26|0|85
A|CLX|20250721|14:43:30.653386|S|1|127.21|0|1
A|CLX|20250721|14:51:11.678934|S|100|127.19|0|100
A|CLX|20250721|15:24:27.295704|S|1|126.95|0|1
A|CLX|20250721|15:24:27.295704|S|2|126.95|0|2
A|CLX|20250721|15:24:39.886005|S|7|126.93|0|7
A|CLX|20250721|15:41:40.879808|S|8|126.68|0|8
A|CLX|20250721|15:42:18.659281|S|9|126.69|0|9
A|CLX|20250721|15:42:18.659281|S|26|126.69|0|26
A|CLX|20250721|15:42:18.659281|S|10|126.69|0|10
A|CLX|20250721|15:48:05.288061|S|20|126.6|0|20
A|CLX|20250721|15:54:23.294670|S|43|126.69|0|43
A|CLX|20250721|15:58:32.116930|S|1|126.55|0|1
A|CLX|20250721|15:59:00.934524|S|5|126.53|0|5
A|CM|20250721|10:15:12.186988|S|100|73.06|0|100
A|CM|20250721|11:30:26.588744|S|75|73.67|0|75
A|CM|20250721|11:31:16.345773|S|200|73.68|0|200
A|CM|20250721|11:33:00.339652|S|200|73.65|0|200
A|CM|20250721|11:47:17.809495|S|75|73.68|0|75
A|CM|20250721|11:56:57.638942|S|83|73.71|0|83
A|CM|20250721|12:16:54.002447|S|200|73.69|0|200
A|CM|20250721|13:02:01.505709|S|146|73.71|0|146
A|CM|20250721|13:02:01.505732|S|1|73.71|0|1
A|CM|20250721|13:02:01.505733|S|53|73.71|0|53
A|CM|20250721|13:17:16.029431|S|100|73.64|0|100
A|CM|20250721|14:47:28.496943|S|75|73.49|0|75
A|CM|20250721|14:47:30.309750|S|75|73.48|0|75
A|CM|20250721|14:47:30.311054|S|75|73.48|0|75
A|CM|20250721|15:03:00.372344|S|3|73.525|0|3
A|CM|20250721|15:21:19.876785|S|50|73.53|0|50
A|CM|20250721|15:21:19.876894|S|21|73.53|0|21
A|CM|20250721|15:29:51.120757|S|50|73.51|0|50
A|CM|20250721|15:38:09.288557|S|17|73.52|0|17
A|CM|20250721|15:43:13.863241|S|17|73.53|0|17
A|CM|20250721|15:52:16.819509|S|50|73.57|0|50
A|CM|20250721|15:52:21.369539|S|50|73.56|0|50
A|CM|20250721|15:55:50.319196|S|200|73.555|0|200
A|CM|20250721|15:57:06.554392|S|1|73.58|0|1
A|CM|20250721|15:57:58.585255|S|50|73.55|0|50
A|CMA|20250721|10:45:37.941594|S|100|64.58|0|100
A|CMA|20250721|12:06:03.126752|S|10|64.6|0|10
A|CMA|20250721|13:25:04.820660|S|100|63.77|0|100
A|CMA|20250721|15:15:15.550449|S|5|63.28|0|5
A|CMA|20250721|15:15:15.550481|S|5|63.28|0|5
A|CMA|20250721|15:18:25.443801|S|10|63.39|0|10
A|CMA|20250721|15:21:18.902897|S|50|63.46|0|50
A|CMA|20250721|15:42:39.262719|S|50|63.23|0|50
A|CMA|20250721|15:57:03.238730|S|100|63.03|0|100
A|CMA|20250721|15:59:09.066212|S|10|63.11|0|10
A|CMC|20250721|11:24:53.860000|S|10|53.95|0|10
A|CMC|20250721|12:15:25.320150|S|1|53.78|0|1
A|CMC|20250721|13:47:48.330112|S|10|53.48|0|10
A|CMC|20250721|14:18:09.644269|S|146|53.4|0|146
A|CMC|20250721|14:38:03.845868|S|10|53.35|0|10
A|CMC|20250721|15:57:54.886704|S|1|53.01|0|1
A|CMCL|20250721|09:30:00.001750|E|1832|20.57|40797|25
A|CMCL|20250721|09:30:00.001750|S|1832|20.57|40797|206
A|CMCL|20250721|09:30:00.048432|S|11|20.71|0|11
A|CMCL|20250721|09:30:00.739903|S|17|20.7|0|17
A|CMCL|20250721|09:32:22.140071|S|89|20.71|0|89
A|CMCL|20250721|09:32:22.140863|S|10|20.76|0|10
A|CMCL|20250721|09:33:46.135467|S|100|20.96|0|100
A|CMCL|20250721|09:35:42.082481|S|100|20.96|0|100
A|CMCL|20250721|09:35:42.082512|S|6|20.97|0|6
A|CMCL|20250721|09:35:42.082575|S|94|20.97|0|94
A|CMCL|20250721|09:35:42.082575|S|100|20.97|0|100
A|CMCL|20250721|09:35:42.083194|S|9|21.05|0|9
A|CMCL|20250721|09:49:30.012469|S|72|21.3|0|72
A|CMCL|20250721|09:51:42.299902|S|28|21.31|0|28
A|CMCL|20250721|09:52:55.135071|S|9|21.35|0|9
A|CMCL|20250721|09:53:33.084429|S|100|21.41|0|100
A|CMCL|20250721|10:05:02.822602|S|10|21.35|0|10
A|CMCL|20250721|10:07:32.572897|S|10|21.36|0|10
A|CMCL|20250721|10:07:32.580709|S|10|21.49|0|10
A|CMCL|20250721|10:07:32.580729|S|10|21.49|0|10
A|CMCL|20250721|10:07:32.580800|S|1|21.49|0|1
A|CMCL|20250721|10:07:32.615366|S|8|21.53|0|8
A|CMCL|20250721|10:07:32.615620|S|2|21.53|0|2
A|CMCL|20250721|10:12:48.272494|S|1|21.42|0|1
A|CMCL|20250721|10:15:33.453570|S|2|21.42|0|2
A|CMCL|20250721|10:33:05.340256|S|100|21.7|0|100
A|CMCL|20250721|10:50:35.193162|S|10|21.86|0|10
A|CMCL|20250721|10:58:31.917262|S|100|21.68|0|100
A|CMCL|20250721|10:59:07.069486|S|81|21.68|0|81
A|CMCL|20250721|10:59:07.070269|S|19|21.68|0|19
A|CMCL|20250721|10:59:07.070269|S|14|21.68|0|14
A|CMCL|20250721|11:01:48.693388|S|100|21.67|0|100
A|CMCL|20250721|11:03:26.046373|S|78|21.81|0|78
A|CMCL|20250721|11:04:22.731041|S|78|21.81|0|78
A|CMCL|20250721|11:05:13.346625|S|10|21.82|0|10
A|CMCL|20250721|11:05:13.346626|S|66|21.89|0|66
A|CMCL|20250721|11:05:13.346626|S|2|21.87|0|2
A|CMCL|20250721|11:13:49.064398|S|9|21.98|0|9
A|CMCL|20250721|11:16:11.911007|S|100|21.88|0|100
A|CMCL|20250721|11:18:51.207282|S|70|21.9|0|70
A|CMCL|20250721|11:18:51.207282|S|30|21.88|0|30
A|CMCL|20250721|11:20:48.501253|S|70|21.88|0|70
A|CMCL|20250721|11:21:33.298795|S|2|21.83|0|2
A|CMCL|20250721|11:21:33.298795|S|98|21.73|0|98
A|CMCL|20250721|11:21:53.873932|S|2|21.64|0|2
A|CMCL|20250721|11:23:18.587983|S|100|21.65|0|100
A|CMCL|20250721|11:36:53.890373|S|10|21.93|0|10
A|CMCL|20250721|11:37:14.026292|S|33|21.85|0|33
A|CMCL|20250721|11:50:55.658493|S|94|21.99|0|94
A|CMCL|20250721|11:53:08.185691|S|100|21.89|0|100
A|CMCL|20250721|12:09:25.975395|S|100|21.77|0|100
A|CMCL|20250721|12:23:05.729585|S|100|21.76|0|100
A|CMCL|20250721|12:27:37.533510|S|100|21.82|0|100
A|CMCL|20250721|12:27:53.081623|S|2|21.93|0|2
A|CMCL|20250721|12:39:26.084156|S|100|21.94|0|100
A|CMCL|20250721|12:39:44.871907|S|100|22.11|0|100
A|CMCL|20250721|12:43:18.257000|S|73|22.1|0|73
A|CMCL|20250721|12:49:53.537991|S|3|22.05|0|3
A|CMCL|20250721|12:51:34.007058|S|2|22.05|0|2
A|CMCL|20250721|12:52:59.568210|S|100|22.05|0|100
A|CMCL|20250721|12:52:59.568211|S|25|22.06|0|25
A|CMCL|20250721|12:53:17.333134|S|31|21.96|0|31
A|CMCL|20250721|12:53:17.333157|S|7|21.96|0|7
A|CMCL|20250721|12:53:17.333157|S|62|21.96|0|62
A|CMCL|20250721|12:54:24.649847|S|5|21.94|0|5
A|CMCL|20250721|12:54:24.650539|S|28|21.93|0|28
A|CMCL|20250721|12:54:24.651064|S|14|21.92|0|14
A|CMCL|20250721|12:54:24.651064|S|7|21.92|0|7
A|CMCL|20250721|12:54:24.651173|S|7|21.91|0|7
A|CMCL|20250721|12:54:24.651173|S|7|21.91|0|7
A|CMCL|20250721|12:54:24.652075|S|2|21.9|0|2
A|CMCL|20250721|12:55:25.486219|S|47|21.97|0|47
A|CMCL|20250721|12:55:25.486274|S|53|21.97|0|53
A|CMCL|20250721|12:55:25.486274|S|37|21.97|0|37
A|CMCL|20250721|12:55:25.486308|S|63|21.97|0|63
A|CMCL|20250721|12:58:19.324526|S|25|21.86|0|25
A|CMCL|20250721|12:58:19.324526|S|2|21.93|0|2
A|CMCL|20250721|12:58:19.324527|S|7|21.84|0|7
A|CMCL|20250721|12:58:19.324527|S|2|21.85|0|2
A|CMCL|20250721|12:59:03.837441|S|87|21.865|0|87
A|CMCL|20250721|13:02:35.411306|S|2|21.98|0|2
A|CMCL|20250721|13:03:05.713360|S|2|21.98|0|2
A|CMCL|20250721|13:04:53.737426|S|2|21.98|0|2
A|CMCL|20250721|13:05:39.162829|S|94|21.98|0|94
A|CMCL|20250721|13:12:26.115275|S|2|22.01|0|2
A|CMCL|20250721|13:12:26.233818|S|1|22.03|0|1
A|CMCL|20250721|13:12:26.233818|S|1|22.03|0|1
A|CMCL|20250721|13:15:43.895937|S|5|21.81|0|5
A|CMCL|20250721|13:25:43.065270|S|5|21.76|0|5
A|CMCL|20250721|13:25:58.069084|S|1|21.76|0|1
A|CMCL|20250721|13:28:10.734703|S|13|21.81|0|13
A|CMCL|20250721|13:30:44.551762|S|2|21.63|0|2
A|CMCL|20250721|13:30:58.054416|S|1|21.63|0|1
A|CMCL|20250721|13:35:14.939187|S|2|21.61|0|2
A|CMCL|20250721|13:35:14.939187|S|7|21.61|0|7
A|CMCL|20250721|13:35:58.098823|S|1|21.62|0|1
A|CMCL|20250721|13:48:52.020053|S|10|21.72|0|10
A|CMCL|20250721|13:48:52.020053|S|2|21.72|0|2
A|CMCL|20250721|13:48:52.020053|S|1|21.72|0|1
A|CMCL|20250721|13:48:52.020053|S|1|21.72|0|1
A|CMCL|20250721|13:48:52.020054|S|10|21.72|0|10
A|CMCL|20250721|13:48:52.020054|S|90|21.73|0|90
A|CMCL|20250721|13:48:52.022721|S|10|21.73|0|10
A|CMCL|20250721|13:54:55.766162|S|5|21.85|0|5
A|CMCL|20250721|14:18:24.880944|S|6|21.7|0|6
A|CMCL|20250721|14:18:24.880944|S|100|21.7|0|100
A|CMCL|20250721|14:18:24.880945|S|100|21.7|0|100
A|CMCL|20250721|14:18:24.881009|S|25|21.69|0|25
A|CMCL|20250721|14:18:24.881012|S|35|21.69|0|35
A|CMCL|20250721|14:18:24.881461|S|6|21.66|0|6
A|CMCL|20250721|14:18:35.947872|S|83|21.6|0|83
A|CMCL|20250721|14:18:35.951470|S|34|21.59|0|34
A|CMCL|20250721|14:18:35.951470|S|32|21.59|0|32
A|CMCL|20250721|14:18:35.951470|S|17|21.6|0|17
A|CMCL|20250721|14:18:55.963695|S|1|21.7|0|1
A|CMCL|20250721|14:44:43.068738|S|5|21.69|0|5
A|CMCL|20250721|14:46:18.312959|S|5|21.69|0|5
A|CMCL|20250721|14:47:38.795141|S|5|21.69|0|5
A|CMCL|20250721|14:47:42.359238|S|100|21.8|0|100
A|CMCL|20250721|14:47:42.459222|S|30|21.77|0|30
A|CMCL|20250721|14:50:01.967981|S|35|21.71|0|35
A|CMCL|20250721|14:52:22.796188|S|100|21.77|0|100
A|CMCL|20250721|15:21:47.426547|S|9|21.86|0|9
A|CMCL|20250721|15:21:47.427349|S|10|21.91|0|10
A|CMCL|20250721|15:30:35.040107|S|12|21.9|0|12
A|CMCL|20250721|15:31:55.436943|S|25|21.81|0|25
A|CMCL|20250721|15:33:10.049372|S|13|21.8|0|13
A|CMCL|20250721|15:33:10.049372|S|60|21.8|0|60
A|CMCL|20250721|15:33:10.049372|S|7|21.8|0|7
A|CMCL|20250721|15:39:25.712658|S|1|21.88|0|1
A|CMCL|20250721|15:43:53.687513|S|15|21.78|0|15
A|CMCL|20250721|15:49:59.033498|S|100|21.94|0|100
A|CMCL|20250721|15:49:59.033498|S|111|21.96|0|111
A|CMCL|20250721|15:55:35.530353|S|16|21.81|0|16
A|CMCL|20250721|15:56:00.364340|S|22|21.86|0|22
A|CMCL|20250721|15:56:00.364351|S|28|21.86|0|28
A|CMCL|20250721|15:56:01.870218|S|26|21.86|0|26
A|CMCL|20250721|15:56:01.870218|S|30|21.86|0|30
A|CMCL|20250721|15:56:01.870231|S|19|21.86|0|19
A|CMCL|20250721|15:56:15.450179|S|13|21.87|0|13
A|CMCL|20250721|15:59:11.655936|S|89|21.91|0|89
A|CMCL|20250721|15:59:11.655936|S|60|21.91|0|60
A|CMCL|20250721|15:59:11.655936|S|15|21.9|0|15
A|CMCL|20250721|15:59:11.655936|S|1|21.91|0|1
A|CMCL|20250721|15:59:30.956455|S|29|21.87|0|29
A|CMCL|20250721|15:59:32.459810|S|2|21.91|0|2
A|CMCL|20250721|15:59:32.459810|S|83|21.91|0|83
A|CMCL|20250721|15:59:37.415336|S|17|21.91|0|17
A|CMCL|20250721|15:59:37.415337|S|20|21.91|0|20
A|CMCL|20250721|15:59:46.690647|S|75|21.88|0|75
A|CMCL|20250721|15:59:46.702186|S|2|21.86|0|2
A|CMCL|20250721|15:59:46.875136|S|1|21.86|0|1
A|CMCL|20250721|15:59:52.984493|S|100|21.9|0|100
A|CMCL|20250721|15:59:53.460681|S|3|21.92|0|3
A|CMCL|20250721|15:59:56.851549|S|11|21.93|0|11
A|CMCL|20250721|15:59:57.383309|S|4|21.93|0|4
A|CMCL|20250721|15:59:57.386617|S|1|21.94|0|1
A|CMCL|20250721|15:59:59.306466|S|100|21.93|0|100
A|CMCL|20250721|15:59:59.481242|S|238|21.92|0|238
A|CMCL|20250721|15:59:59.995109|S|88|21.86|0|88
A|CMCL|20250721|15:59:59.995109|S|12|21.85|0|12
A|CMCL|20250721|15:59:59.995163|S|164|21.85|0|164
A|CMCL|20250721|15:59:59.995164|S|22|21.85|0|22
A|CMCL|20250721|15:59:59.995164|S|14|21.85|0|14
A|CMCL|20250721|15:59:59.995165|S|130|21.85|0|130
A|CMCL|20250721|15:59:59.995276|S|70|21.85|0|70
A|CMCL|20250721|15:59:59.995276|S|400|21.85|0|400
A|CMCL|20250721|16:00:00.002321|E|9382|21.9|61983|89
A|CMCL|20250721|16:00:00.002321|S|9382|21.9|61983|5742
A|CMCO|20250721|15:49:45.716178|S|38|15.01|0|38
A|CMCSA|20250721|09:30:02.301560|S|150|34.69|0|150
A|CMCSA|20250721|09:54:59.868654|S|200|34.765|0|200
A|CMCSA|20250721|10:00:59.420301|S|100|34.785|0|100
A|CMCSA|20250721|10:07:33.924551|S|100|34.785|0|100
A|CMCSA|20250721|10:47:27.022299|S|280|34.805|0|280
A|CMCSA|20250721|10:47:55.338076|S|100|34.81|0|100
A|CMCSA|20250721|11:09:12.249033|S|100|34.86|0|100
A|CMCSA|20250721|11:27:51.035955|S|4|34.82|0|4
A|CMCSA|20250721|11:36:24.367576|S|100|34.86|0|100
A|CMCSA|20250721|11:36:30.136461|S|100|34.86|0|100
A|CMCSA|20250721|11:37:12.793940|S|100|34.87|0|100
A|CMCSA|20250721|11:37:39.251988|S|12|34.88|0|12
A|CMCSA|20250721|11:37:39.252025|S|88|34.88|0|88
A|CMCSA|20250721|11:45:26.677487|S|100|34.92|0|100
A|CMCSA|20250721|11:47:33.261275|S|100|34.93|0|100
A|CMCSA|20250721|12:01:53.733592|S|100|34.94|0|100
A|CMCSA|20250721|12:07:08.294281|S|100|34.925|0|100
A|CMCSA|20250721|12:07:08.294321|S|100|34.93|0|100
A|CMCSA|20250721|12:07:25.626822|S|100|34.94|0|100
A|CMCSA|20250721|12:08:34.012002|S|100|34.94|0|100
A|CMCSA|20250721|12:10:08.716597|S|100|34.95|0|100
A|CMCSA|20250721|12:14:09.350574|S|100|34.97|0|100
A|CMCSA|20250721|12:14:09.351257|S|100|34.98|0|100
A|CMCSA|20250721|12:17:03.085304|S|100|35.02|0|100
A|CMCSA|20250721|12:18:27.444837|S|100|35.01|0|100
A|CMCSA|20250721|12:20:52.574755|S|100|35.04|0|100
A|CMCSA|20250721|12:21:30.367337|S|100|35.04|0|100
A|CMCSA|20250721|12:21:52.473386|S|100|35.06|0|100
A|CMCSA|20250721|12:23:39.991754|S|100|35.09|0|100
A|CMCSA|20250721|12:24:19.090972|S|100|35.07|0|100
A|CMCSA|20250721|12:24:32.273057|S|100|35.05|0|100
A|CMCSA|20250721|12:27:11.227940|S|86|35.02|0|86
A|CMCSA|20250721|12:27:11.227968|S|14|35.02|0|14
A|CMCSA|20250721|12:28:43.367792|S|100|34.99|0|100
A|CMCSA|20250721|12:29:08.489417|S|100|35|0|100
A|CMCSA|20250721|12:29:08.489417|S|100|35|0|100
A|CMCSA|20250721|12:30:31.280006|S|100|35.01|0|100
A|CMCSA|20250721|12:33:23.913383|S|56|34.98|0|56
A|CMCSA|20250721|12:33:23.913406|S|44|34.98|0|44
A|CMCSA|20250721|12:34:01.850226|S|100|34.99|0|100
A|CMCSA|20250721|12:34:48.214242|S|100|34.99|0|100
A|CMCSA|20250721|12:37:12.036299|S|100|34.98|0|100
A|CMCSA|20250721|12:38:33.014768|S|100|34.98|0|100
A|CMCSA|20250721|12:39:35.605454|S|100|34.98|0|100
A|CMCSA|20250721|12:40:11.449013|S|100|34.99|0|100
A|CMCSA|20250721|12:41:56.239675|S|100|34.99|0|100
A|CMCSA|20250721|12:43:44.180584|S|100|34.98|0|100
A|CMCSA|20250721|12:47:19.626060|S|1|34.975|0|1
A|CMCSA|20250721|12:47:25.149746|S|100|34.99|0|100
A|CMCSA|20250721|12:47:41.678840|S|100|35|0|100
A|CMCSA|20250721|12:48:14.143772|S|100|35|0|100
A|CMCSA|20250721|12:49:48.260415|S|100|34.99|0|100
A|CMCSA|20250721|12:50:59.826702|S|100|34.99|0|100
A|CMCSA|20250721|12:53:09.016840|S|11|34.99|0|11
A|CMCSA|20250721|12:54:15.271288|S|100|34.98|0|100
A|CMCSA|20250721|12:56:27.410287|S|100|34.99|0|100
A|CMCSA|20250721|12:56:42.443888|S|100|35|0|100
A|CMCSA|20250721|13:03:08.576619|S|88|34.99|0|88
A|CMCSA|20250721|13:05:28.327691|S|92|34.95|0|92
A|CMCSA|20250721|13:05:28.329026|S|8|34.955|0|8
A|CMCSA|20250721|13:07:42.521039|S|36|34.985|0|36
A|CMCSA|20250721|13:11:26.142340|S|311|34.995|0|311
A|CMCSA|20250721|13:11:52.241424|S|100|35.01|0|100
A|CMCSA|20250721|13:14:33.319009|S|100|34.99|0|100
A|CMCSA|20250721|13:15:29.315648|S|53|34.98|0|53
A|CMCSA|20250721|13:15:29.315682|S|47|34.98|0|47
A|CMCSA|20250721|13:18:24.566722|S|100|34.97|0|100
A|CMCSA|20250721|13:19:17.788316|S|53|34.965|0|53
A|CMCSA|20250721|13:23:12.566628|S|100|34.975|0|100
A|CMCSA|20250721|13:23:12.566629|S|100|34.975|0|100
A|CMCSA|20250721|13:24:10.716042|S|100|35|0|100
A|CMCSA|20250721|13:30:51.577899|S|63|35.01|0|63
A|CMCSA|20250721|13:41:01.155094|S|100|34.97|0|100
A|CMCSA|20250721|13:41:29.271564|S|100|34.97|0|100
A|CMCSA|20250721|13:41:29.273440|S|300|34.975|0|300
A|CMCSA|20250721|13:41:35.284977|S|100|34.98|0|100
A|CMCSA|20250721|13:42:15.888592|S|38|34.98|0|38
A|CMCSA|20250721|13:42:30.666761|S|100|34.98|0|100
A|CMCSA|20250721|13:44:40.942189|S|35|34.98|0|35
A|CMCSA|20250721|13:48:09.660541|S|289|34.975|0|289
A|CMCSA|20250721|13:48:09.660557|S|100|34.975|0|100
A|CMCSA|20250721|13:50:38.189280|S|5|34.975|0|5
A|CMCSA|20250721|13:50:38.189294|S|5|34.97|0|5
A|CMCSA|20250721|13:50:38.189294|S|195|34.975|0|195
A|CMCSA|20250721|13:50:38.189387|S|100|34.97|0|100
A|CMCSA|20250721|13:51:32.927579|S|1|34.96|0|1
A|CMCSA|20250721|13:51:45.741145|S|100|34.94|0|100
A|CMCSA|20250721|13:55:47.097165|S|100|34.93|0|100
A|CMCSA|20250721|14:00:20.802715|S|100|34.95|0|100
A|CMCSA|20250721|14:01:03.020225|S|1|34.94|0|1
A|CMCSA|20250721|14:01:03.020264|S|99|34.94|0|99
A|CMCSA|20250721|14:02:49.839370|S|100|34.935|0|100
A|CMCSA|20250721|14:04:02.602811|S|100|34.97|0|100
A|CMCSA|20250721|14:04:20.747934|S|100|34.99|0|100
A|CMCSA|20250721|14:05:26.970190|S|100|34.97|0|100
A|CMCSA|20250721|14:07:25.727044|S|11|34.95|0|11
A|CMCSA|20250721|14:10:10.867013|S|2|34.94|0|2
A|CMCSA|20250721|14:10:10.867013|S|3|34.94|0|3
A|CMCSA|20250721|14:10:10.867013|S|1|34.94|0|1
A|CMCSA|20250721|14:12:33.924241|S|100|34.94|0|100
A|CMCSA|20250721|14:13:17.320840|S|100|34.96|0|100
A|CMCSA|20250721|14:13:17.320840|S|9|34.96|0|9
A|CMCSA|20250721|14:14:00.745998|S|100|34.97|0|100
A|CMCSA|20250721|14:15:28.371207|S|100|34.97|0|100
A|CMCSA|20250721|14:16:13.254269|S|64|34.95|0|64
A|CMCSA|20250721|14:24:40.101048|S|100|34.93|0|100
A|CMCSA|20250721|14:25:32.348218|S|52|34.93|0|52
A|CMCSA|20250721|14:25:49.430983|S|100|34.92|0|100
A|CMCSA|20250721|14:29:15.466259|S|100|34.94|0|100
A|CMCSA|20250721|14:29:33.300784|S|100|34.945|0|100
A|CMCSA|20250721|14:29:35.419668|S|100|34.94|0|100
A|CMCSA|20250721|14:30:55.829478|S|77|34.95|0|77
A|CMCSA|20250721|14:31:42.505823|S|34|34.94|0|34
A|CMCSA|20250721|14:36:12.270250|S|100|34.95|0|100
A|CMCSA|20250721|14:36:19.558839|S|5|34.95|0|5
A|CMCSA|20250721|14:37:36.840801|S|100|34.955|0|100
A|CMCSA|20250721|14:38:31.015988|S|1|34.96|0|1
A|CMCSA|20250721|14:38:31.016000|S|99|34.96|0|99
A|CMCSA|20250721|14:40:47.333214|S|100|34.99|0|100
A|CMCSA|20250721|14:41:08.326575|S|100|34.99|0|100
A|CMCSA|20250721|14:41:37.481715|S|100|34.99|0|100
A|CMCSA|20250721|14:41:52.085323|S|19|34.99|0|19
A|CMCSA|20250721|14:41:52.085370|S|81|34.99|0|81
A|CMCSA|20250721|14:43:25.891426|S|1|34.98|0|1
A|CMCSA|20250721|14:43:25.905692|S|200|34.98|0|200
A|CMCSA|20250721|14:43:59.910438|S|1|34.99|0|1
A|CMCSA|20250721|14:44:38.823769|S|100|35|0|100
A|CMCSA|20250721|14:49:17.527475|S|9|35|0|9
A|CMCSA|20250721|14:49:50.875308|S|100|35.01|0|100
A|CMCSA|20250721|15:02:53.165222|S|100|34.97|0|100
A|CMCSA|20250721|15:02:53.165222|S|100|34.97|0|100
A|CMCSA|20250721|15:06:17.155306|S|100|34.98|0|100
A|CMCSA|20250721|15:07:59.130372|S|6|34.99|0|6
A|CMCSA|20250721|15:09:07.039430|S|100|35|0|100
A|CMCSA|20250721|15:10:26.257041|S|100|34.96|0|100
A|CMCSA|20250721|15:11:20.531567|S|100|34.97|0|100
A|CMCSA|20250721|15:14:32.150996|S|100|34.99|0|100
A|CMCSA|20250721|15:17:22.797197|S|40|35|0|40
A|CMCSA|20250721|15:19:32.987645|S|100|34.985|0|100
A|CMCSA|20250721|15:20:54.764358|S|100|34.985|0|100
A|CMCSA|20250721|15:21:01.158330|S|10|34.99|0|10
A|CMCSA|20250721|15:22:10.880296|S|300|34.98|0|300
A|CMCSA|20250721|15:22:10.880296|S|8|34.98|0|8
A|CMCSA|20250721|15:31:38.583676|S|1|34.98|0|1
A|CMCSA|20250721|15:45:18.662722|S|200|34.965|0|200
A|CMCSA|20250721|15:45:18.663366|S|287|34.965|0|287
A|CMCSA|20250721|15:46:35.451446|S|100|34.975|0|100
A|CMCSA|20250721|15:47:37.860792|S|487|34.975|0|487
A|CMCSA|20250721|15:49:27.977734|S|100|35|0|100
A|CMCSA|20250721|15:50:04.163153|S|290|35|0|290
A|CMCSA|20250721|15:50:04.163172|S|290|35|0|290
A|CMCSA|20250721|15:50:04.163172|S|310|35|0|310
A|CMCSA|20250721|15:50:04.163374|S|600|35|0|600
A|CMCSA|20250721|15:50:04.163386|S|300|35|0|300
A|CMCSA|20250721|15:50:04.165480|S|116|35|0|116
A|CMCSA|20250721|15:52:05.031852|S|30|35.01|0|30
A|CMCSA|20250721|15:52:29.361971|S|100|35|0|100
A|CMCSA|20250721|15:54:55.476747|S|501|35.02|0|501
A|CMCSA|20250721|15:57:20.312777|S|200|35|0|200
A|CME|20250721|09:32:24.289011|S|100|273.94|0|100
A|CME|20250721|11:11:57.360133|S|100|274.94|0|100
A|CME|20250721|14:08:45.959677|S|5|275.77|0|5
A|CME|20250721|15:33:01.364343|S|10|275.05|0|10
A|CMF|20250721|10:23:52.175590|S|75|55.39|0|75
A|CMF|20250721|10:24:06.022486|S|73|55.38|0|73
A|CMF|20250721|10:24:06.022506|S|27|55.38|0|27
A|CMF|20250721|10:47:04.146381|S|37|55.34|0|37
A|CMF|20250721|10:47:04.146435|S|30|55.34|0|30
A|CMF|20250721|11:06:25.562668|S|2|55.34|0|2
A|CMF|20250721|11:06:25.562748|S|98|55.34|0|98
A|CMF|20250721|11:12:56.258775|S|100|55.34|0|100
A|CMF|20250721|11:30:27.683815|S|100|55.35|0|100
A|CMF|20250721|12:06:11.215679|S|100|55.36|0|100
A|CMF|20250721|12:27:33.506547|S|11|55.36|0|11
A|CMF|20250721|12:49:41.411946|S|9|55.35|0|9
A|CMF|20250721|12:59:27.590740|S|45|55.35|0|45
A|CMF|20250721|13:34:48.244506|S|12|55.33|0|12
A|CMF|20250721|13:34:48.244526|S|88|55.33|0|88
A|CMF|20250721|13:40:30.893935|S|11|55.33|0|11
A|CMF|20250721|15:59:31.585951|S|100|55.265|0|100
A|CMG|20250721|09:32:23.207274|S|100|53.87|0|100
A|CMG|20250721|09:36:52.157929|S|150|53.86|0|150
A|CMG|20250721|09:52:41.283533|S|7|53.52|0|7
A|CMG|20250721|09:56:50.959938|S|100|53.62|0|100
A|CMG|20250721|10:07:42.886610|S|150|53.64|0|150
A|CMG|20250721|10:07:42.886643|S|50|53.64|0|50
A|CMG|20250721|10:07:43.409106|S|200|53.64|0|200
A|CMG|20250721|10:13:34.095977|S|100|53.61|0|100
A|CMG|20250721|10:28:39.513815|S|100|53.565|0|100
A|CMG|20250721|10:48:17.943005|S|100|53.415|0|100
A|CMG|20250721|12:08:53.700691|S|100|52.98|0|100
A|CMG|20250721|12:34:06.812403|S|100|52.66|0|100
A|CMG|20250721|12:39:33.325839|S|627|52.66|0|627
A|CMG|20250721|12:39:33.325840|S|65|52.66|0|65
A|CMG|20250721|12:39:33.325840|S|8|52.66|0|8
A|CMG|20250721|12:46:46.164511|S|110|52.735|0|110
A|CMG|20250721|13:02:10.557554|S|100|52.635|0|100
A|CMG|20250721|13:15:58.195281|S|100|52.61|0|100
A|CMG|20250721|13:15:58.195303|S|100|52.61|0|100
A|CMG|20250721|13:15:58.195303|S|100|52.61|0|100
A|CMG|20250721|13:15:58.195341|S|100|52.61|0|100
A|CMG|20250721|13:29:52.103135|S|150|52.695|0|150
A|CMG|20250721|13:29:52.103147|S|80|52.695|0|80
A|CMG|20250721|13:44:02.606381|S|200|52.69|0|200
A|CMG|20250721|13:44:09.000039|S|400|52.69|0|400
A|CMG|20250721|13:45:11.218085|S|150|52.715|0|150
A|CMG|20250721|13:55:22.566710|S|15|52.81|0|15
A|CMG|20250721|13:57:58.792851|S|120|52.875|0|120
A|CMG|20250721|13:57:58.792851|S|100|52.875|0|100
A|CMG|20250721|14:02:08.462945|S|90|52.84|0|90
A|CMG|20250721|14:14:23.800387|S|150|52.875|0|150
A|CMG|20250721|14:14:23.800600|S|80|52.875|0|80
A|CMG|20250721|14:25:03.666230|S|120|53.02|0|120
A|CMG|20250721|14:43:07.375514|S|48|52.975|0|48
A|CMG|20250721|14:53:31.409871|S|225|52.9|0|225
A|CMG|20250721|15:07:34.321980|S|100|52.83|0|100
A|CMG|20250721|15:16:01.520381|S|140|52.795|0|140
A|CMG|20250721|15:16:51.697687|S|140|52.805|0|140
A|CMG|20250721|15:36:26.434122|S|150|52.795|0|150
A|CMG|20250721|15:36:26.434203|S|20|52.795|0|20
A|CMG|20250721|15:41:10.330107|S|100|52.72|0|100
A|CMG|20250721|15:42:24.776593|S|60|52.74|0|60
A|CMG|20250721|15:42:24.776593|S|35|52.74|0|35
A|CMG|20250721|15:57:35.914071|S|600|52.53|0|600
A|CMG|20250721|15:59:02.362613|S|150|52.455|0|150
A|CMG|20250721|15:59:40.071649|S|200|52.48|0|200
A|CMI|20250721|09:56:35.255027|S|1|351.21|0|1
A|CMI|20250721|09:56:46.306654|S|2|351.21|0|2
A|CMI|20250721|09:57:21.129060|S|17|351.22|0|17
A|CMI|20250721|11:32:27.111857|S|25|353.65|0|25
A|CMI|20250721|13:41:24.227288|S|1|350.92|0|1
A|CMI|20250721|13:41:24.821519|S|1|350.92|0|1
A|CMI|20250721|13:41:24.821532|S|23|350.92|0|23
A|CMI|20250721|13:43:00.084301|S|35|350.89|0|35
A|CMI|20250721|13:45:17.600964|S|1|350.59|0|1
A|CMI|20250721|13:45:17.600986|S|1|350.59|0|1
A|CMI|20250721|13:45:17.600987|S|3|350.59|0|3
A|CMI|20250721|14:09:43.324423|S|1|350.17|0|1
A|CMI|20250721|14:09:43.324445|S|4|350.17|0|4
A|CMI|20250721|14:41:31.804844|S|48|349.32|0|48
A|CMI|20250721|14:55:54.762764|S|1|349.33|0|1
A|CMI|20250721|14:55:55.655786|S|16|349.23|0|16
A|CMI|20250721|14:56:36.887021|S|1|349.22|0|1
A|CMI|20250721|15:15:31.955282|S|1|347.45|0|1
A|CMI|20250721|15:15:34.858884|S|11|347.48|0|11
A|CMI|20250721|15:15:34.858884|S|86|347.53|0|86
A|CMI|20250721|15:16:07.392128|S|2|347.39|0|2
A|CMI|20250721|15:16:07.392207|S|4|347.39|0|4
A|CMI|20250721|15:16:07.405824|S|2|347.46|0|2
A|CMI|20250721|15:16:07.405824|S|3|347.5|0|3
A|CMI|20250721|15:16:07.518535|S|2|347.5|0|2
A|CMI|20250721|15:16:42.121122|S|5|347.5|0|5
A|CMI|20250721|15:20:00.748433|S|1|347.17|0|1
A|CMI|20250721|15:28:21.265427|S|87|346.57|0|87
A|CMI|20250721|15:44:44.898952|S|9|345.95|0|9
A|CMND|20250721|15:51:33.437617|E|100|1.15|0|100
A|CMP|20250721|10:59:48.061677|S|100|21.64|0|100
A|CMP|20250721|14:19:11.064039|S|24|21.34|0|24
A|CMP|20250721|15:06:48.524428|S|4|21.27|0|4
A|CMP|20250721|15:09:52.178031|E|53|21.25|0|53
A|CMP|20250721|15:10:22.315238|S|100|21.23|0|100
A|CMP|20250721|15:18:33.201082|S|100|21.26|0|100
A|CMP|20250721|15:18:33.201201|S|19|21.26|0|19
A|CMP|20250721|15:18:33.201201|S|81|21.26|0|81
A|CMP|20250721|15:18:33.201217|S|19|21.26|0|19
A|CMP|20250721|15:18:35.043173|S|6|21.23|0|6
A|CMPO|20250721|09:45:12.599831|S|100|14.935|0|100
A|CMPO|20250721|10:41:15.502684|S|40|14.97|0|40
A|CMPO|20250721|10:41:15.502697|S|60|14.97|0|60
A|CMPO|20250721|12:23:13.866832|S|1|14.99|0|1
A|CMPO|20250721|12:24:13.572624|S|1|14.97|0|1
A|CMPO|20250721|12:24:13.572624|S|1|14.97|0|1
A|CMPO|20250721|15:39:12.351174|S|100|14.91|0|100
A|CMPO|20250721|15:39:58.646289|S|40|14.9|0|40
A|CMPO|20250721|15:52:24.514018|S|100|14.8|0|100
A|CMPR|20250721|11:02:22.325075|S|99|44.94|0|99
A|CMPR|20250721|11:02:28.848830|S|2|44.96|0|2
A|CMPR|20250721|12:25:56.705095|S|3|44.795|0|3
A|CMPR|20250721|12:25:56.705096|S|5|44.795|0|5
A|CMPR|20250721|13:31:31.149274|S|1|44.695|0|1
A|CMPS|20250721|09:45:41.182206|S|15|4.37|0|15
A|CMPS|20250721|09:54:39.226273|S|1|4.41|0|1
A|CMPS|20250721|12:58:30.426732|S|5|4.45|0|5
A|CMPS|20250721|15:12:43.781966|S|1|4.4|0|1
A|CMPX|20250721|10:07:02.320841|S|100|3.07|0|100
A|CMPX|20250721|13:16:23.436223|S|10|3.05|0|10
A|CMPX|20250721|14:49:34.802693|S|28|3.04|0|28
A|CMPX|20250721|15:12:08.132339|S|17|3.06|0|17
A|CMPX|20250721|15:58:07.758187|S|10|3.07|0|10
A|CMS|20250721|10:05:54.346148|S|25|72.16|0|25
A|CMS|20250721|10:25:14.409221|S|100|72.21|0|100
A|CMS|20250721|10:47:12.074633|S|8|72.21|0|8
A|CMS|20250721|10:52:33.468361|S|8|72.15|0|8
A|CMS|20250721|11:01:54.858454|S|11|72.25|0|11
A|CMS|20250721|11:02:07.020432|S|6|72.23|0|6
A|CMS|20250721|11:11:40.418160|S|1|72.32|0|1
A|CMS|20250721|11:28:51.385774|S|60|72.38|0|60
A|CMS|20250721|11:37:35.061961|S|22|72.34|0|22
A|CMS|20250721|12:17:30.639836|S|29|72.46|0|29
A|CMS|20250721|12:24:17.302441|S|17|72.48|0|17
A|CMS|20250721|12:44:02.549423|S|100|72.4|0|100
A|CMS|20250721|12:49:25.696480|S|100|72.32|0|100
A|CMS|20250721|13:30:26.031648|S|50|72.3|0|50
A|CMS|20250721|14:03:11.407347|S|1|72.27|0|1
A|CMS|20250721|14:13:27.156852|S|34|72.32|0|34
A|CMS|20250721|14:24:55.317604|S|17|72.33|0|17
A|CMS|20250721|14:24:55.855815|S|7|72.33|0|7
A|CMS|20250721|15:00:28.561240|S|5|72.24|0|5
A|CMS|20250721|15:58:27.064939|S|14|72.21|0|14
A|CMT|20250721|09:30:00.104664|S|373|16.87|50201|104
A|CMT|20250721|09:52:48.003872|S|2|16.68|0|2
A|CMT|20250721|10:32:44.703970|S|10|17|0|10
A|CMT|20250721|11:25:19.906661|S|5|16.81|0|5
A|CMT|20250721|11:25:19.906774|S|55|16.81|0|55
A|CMT|20250721|11:47:12.512194|S|7|16.99|0|7
A|CMT|20250721|11:59:55.192543|S|1|16.77|0|1
A|CMT|20250721|12:03:41.184055|S|100|16.76|0|100
A|CMT|20250721|12:04:05.047878|S|1|16.68|0|1
A|CMT|20250721|12:19:53.596684|S|2|16.78|0|2
A|CMT|20250721|12:22:06.491641|S|5|16.78|0|5
A|CMT|20250721|12:23:12.319019|S|1|16.78|0|1
A|CMT|20250721|12:27:11.283693|S|2|16.78|0|2
A|CMT|20250721|12:28:20.693859|S|1|16.7|0|1
A|CMT|20250721|12:28:20.693860|S|2|16.7|0|2
A|CMT|20250721|12:28:20.693860|S|93|16.7|0|93
A|CMT|20250721|12:28:20.693860|S|4|16.7|0|4
A|CMT|20250721|12:28:20.693904|S|100|16.7|0|100
A|CMT|20250721|12:28:22.928301|S|2|16.66|0|2
A|CMT|20250721|12:28:25.240943|S|2|16.66|0|2
A|CMT|20250721|12:28:59.662573|S|1|16.66|0|1
A|CMT|20250721|12:32:11.925078|S|2|16.68|0|2
A|CMT|20250721|12:32:11.925169|S|28|16.68|0|28
A|CMT|20250721|12:32:11.925169|S|2|16.68|0|2
A|CMT|20250721|12:58:51.040728|S|5|16.62|0|5
A|CMT|20250721|14:30:43.396552|S|1|16.69|0|1
A|CMT|20250721|14:47:25.408008|S|2|16.64|0|2
A|CMT|20250721|14:47:25.408009|S|98|16.64|0|98
A|CMT|20250721|14:47:25.410449|S|2|16.64|0|2
A|CMT|20250721|15:15:54.816975|S|10|16.68|0|10
A|CMT|20250721|15:30:14.312911|S|60|16.66|0|60
A|CMT|20250721|15:48:09.140424|S|10|16.66|0|10
A|CMT|20250721|15:48:53.175275|S|3|16.69|0|3
A|CMT|20250721|15:49:21.149032|S|6|16.71|0|6
A|CMT|20250721|15:53:34.573176|S|3|16.71|0|3
A|CMT|20250721|15:56:05.191980|S|100|16.71|0|100
A|CMT|20250721|15:57:34.072822|S|62|16.79|0|62
A|CMT|20250721|15:59:54.144957|S|1|16.7|0|1
A|CMT|20250721|15:59:57.616724|S|100|16.83|0|100
A|CMT|20250721|15:59:57.616724|S|100|16.84|0|100
A|CMT|20250721|15:59:57.616725|S|90|16.84|0|90
A|CMT|20250721|15:59:57.630653|S|211|16.84|0|211
A|CMT|20250721|15:59:57.630653|S|78|16.85|0|78
A|CMT|20250721|15:59:59.994672|S|100|16.71|0|100
A|CMT|20250721|15:59:59.994694|S|200|16.71|0|200
A|CMT|20250721|15:59:59.994818|S|100|16.72|0|100
A|CMT|20250721|16:00:00.065776|S|3369|16.74|72564|1629
A|CMTG|20250721|09:52:50.949770|E|100|3.125|0|100
A|CMTG|20250721|10:38:00.779271|S|1|3.135|0|1
A|CMTG|20250721|11:59:37.520601|S|200|3.065|0|200
A|CMTG|20250721|14:51:06.630153|S|100|3.09|0|100
A|CMTG|20250721|14:53:38.617478|S|100|3.065|0|100
A|CMTG|20250721|14:53:38.617580|S|100|3.065|0|100
A|CMTG|20250721|14:53:38.617656|S|92|3.065|0|92
A|CMTG|20250721|14:53:38.619768|S|200|3.065|0|200
A|CMTL|20250721|12:10:31.438528|S|1|2.385|0|1
A|CMTL|20250721|13:00:53.021604|S|9|2.42|0|9
A|CMTL|20250721|13:00:53.021647|S|76|2.42|0|76
A|CMU|20250721|15:10:11.952386|S|100|3.23|0|100
A|CNA|20250721|12:56:04.083090|S|3|44.18|0|3
A|CNA|20250721|12:56:04.083256|S|3|44.18|0|3
A|CNA|20250721|13:47:59.266250|S|17|44.09|0|17
A|CNA|20250721|15:35:05.611613|S|43|43.77|0|43
A|CNA|20250721|15:54:47.417420|S|100|43.76|0|100
A|CNA|20250721|15:55:51.541005|S|1|43.75|0|1
A|CNC|20250721|09:30:00.976718|S|100|28.14|0|100
A|CNC|20250721|09:30:00.976772|S|20|28.14|0|20
A|CNC|20250721|09:30:00.977687|S|20|28.18|0|20
A|CNC|20250721|09:30:02.896463|S|100|27.78|0|100
A|CNC|20250721|09:30:11.652775|S|100|27.78|0|100
A|CNC|20250721|09:30:11.652776|S|50|27.78|0|50
A|CNC|20250721|09:30:20.861419|S|150|27.765|0|150
A|CNC|20250721|09:32:30.943930|S|62|27.65|0|62
A|CNC|20250721|09:34:02.282601|S|100|27.735|0|100
A|CNC|20250721|09:34:02.350071|S|100|27.78|0|100
A|CNC|20250721|09:34:29.083845|S|62|27.75|0|62
A|CNC|20250721|09:39:41.137282|S|100|27.8|0|100
A|CNC|20250721|09:39:43.031937|S|100|27.795|0|100
A|CNC|20250721|09:41:55.454028|S|100|27.665|0|100
A|CNC|20250721|09:42:32.729916|S|100|27.67|0|100
A|CNC|20250721|09:44:56.761988|S|100|27.59|0|100
A|CNC|20250721|09:46:22.884363|S|100|27.55|0|100
A|CNC|20250721|09:47:10.204280|S|150|27.55|0|150
A|CNC|20250721|09:48:23.005845|S|62|27.69|0|62
A|CNC|20250721|09:50:07.037037|S|100|27.665|0|100
A|CNC|20250721|09:51:00.255571|S|100|27.57|0|100
A|CNC|20250721|09:51:33.443311|S|150|27.59|0|150
A|CNC|20250721|09:51:48.754532|S|62|27.59|0|62
A|CNC|20250721|09:53:13.982042|S|100|27.65|0|100
A|CNC|20250721|10:05:31.162199|S|100|27.695|0|100
A|CNC|20250721|10:35:16.756788|S|100|27.54|0|100
A|CNC|20250721|10:35:18.843730|S|100|27.555|0|100
A|CNC|20250721|11:01:48.032981|S|100|27.72|0|100
A|CNC|20250721|11:26:51.352058|S|100|27.63|0|100
A|CNC|20250721|12:14:53.317640|S|16|27.64|0|16
A|CNC|20250721|12:21:13.527105|S|100|27.645|0|100
A|CNC|20250721|12:21:13.527236|S|10|27.645|0|10
A|CNC|20250721|13:16:02.740207|S|100|27.405|0|100
A|CNC|20250721|13:28:05.128466|S|100|27.405|0|100
A|CNC|20250721|13:28:05.128538|S|10|27.405|0|10
A|CNC|20250721|13:29:42.917605|S|110|27.44|0|110
A|CNC|20250721|13:29:42.919773|S|100|27.44|0|100
A|CNC|20250721|13:30:35.186503|S|100|27.435|0|100
A|CNC|20250721|13:31:58.149351|S|100|27.435|0|100
A|CNC|20250721|13:31:58.149909|S|200|27.435|0|200
A|CNC|20250721|13:32:14.271285|S|100|27.445|0|100
A|CNC|20250721|13:33:42.060648|S|110|27.445|0|110
A|CNC|20250721|14:59:37.049706|S|21|27.57|0|21
A|CNC|20250721|15:20:03.909087|S|100|27.55|0|100
A|CNC|20250721|15:31:07.647581|S|100|27.615|0|100
A|CNC|20250721|15:39:47.096611|S|100|27.55|0|100
A|CNC|20250721|15:59:33.064495|S|100|27.42|0|100
A|CNC|20250721|15:59:33.064510|S|37|27.42|0|37
A|CNCK|20250721|09:43:48.769325|S|22|5.89|0|22
A|CNCK|20250721|09:43:48.769365|S|16|5.89|0|16
A|CNCK|20250721|10:06:18.040769|S|95|5.91|0|95
A|CNDT|20250721|10:33:52.812695|S|100|2.635|0|100
A|CNDT|20250721|10:35:49.051830|S|100|2.64|0|100
A|CNH|20250721|09:31:41.334309|S|600|13.02|0|600
A|CNH|20250721|09:48:36.239585|S|100|12.955|0|100
A|CNH|20250721|09:59:00.384475|S|204|13.01|0|204
A|CNH|20250721|09:59:00.384596|S|200|13.01|0|200
A|CNH|20250721|10:09:26.837453|S|500|13|0|500
A|CNH|20250721|10:33:17.783832|S|220|13.04|0|220
A|CNH|20250721|10:33:17.783934|S|100|13.035|0|100
A|CNH|20250721|10:51:40.129480|S|21|12.99|0|21
A|CNH|20250721|10:51:40.129480|S|25|12.99|0|25
A|CNH|20250721|10:52:20.134826|S|38|12.99|0|38
A|CNH|20250721|10:54:24.134020|S|20|12.99|0|20
A|CNH|20250721|11:02:01.151865|S|31|13|0|31
A|CNH|20250721|11:02:01.151865|S|37|13|0|37
A|CNH|20250721|11:02:38.155915|S|28|13|0|28
A|CNH|20250721|11:04:28.167210|S|30|13|0|30
A|CNH|20250721|11:04:52.166372|S|36|13|0|36
A|CNH|20250721|11:05:47.173276|S|202|13.005|0|202
A|CNH|20250721|11:15:09.368747|S|156|13.01|0|156
A|CNH|20250721|11:24:40.286103|S|78|13.02|0|78
A|CNH|20250721|11:33:50.347509|S|100|13.015|0|100
A|CNH|20250721|11:53:57.054207|S|67|13.01|0|67
A|CNH|20250721|12:24:08.002407|S|6|12.97|0|6
A|CNH|20250721|12:55:14.732064|S|762|12.905|0|762
A|CNH|20250721|14:03:24.621385|S|24|12.89|0|24
A|CNH|20250721|14:28:29.242524|S|100|12.88|0|100
A|CNH|20250721|14:28:29.242524|S|600|12.88|0|600
A|CNH|20250721|14:28:29.242983|S|500|12.88|0|500
A|CNH|20250721|14:36:17.163655|S|22|12.87|0|22
A|CNH|20250721|14:36:23.797327|S|43|12.86|0|43
A|CNH|20250721|14:39:56.476635|S|1|12.865|0|1
A|CNH|20250721|14:39:57.334595|S|1|12.865|0|1
A|CNH|20250721|15:01:23.142705|S|77|12.825|0|77
A|CNH|20250721|15:17:36.996181|S|3|12.795|0|3
A|CNH|20250721|15:35:00.054931|S|600|12.74|0|600
A|CNI|20250721|09:43:25.078451|S|10|100.48|0|10
A|CNI|20250721|11:03:26.466692|S|10|100.32|0|10
A|CNI|20250721|12:09:10.529384|S|94|99.94|0|94
A|CNI|20250721|13:31:07.004915|S|50|99.97|0|50
A|CNI|20250721|13:34:22.948032|S|13|100.02|0|13
A|CNI|20250721|13:35:56.327847|S|20|100.04|0|20
A|CNI|20250721|14:05:42.426111|S|1|100.01|0|1
A|CNI|20250721|14:05:57.280152|S|100|99.98|0|100
A|CNI|20250721|14:21:40.736326|S|2|100.11|0|2
A|CNI|20250721|14:55:15.947652|S|3|99.97|0|3
A|CNI|20250721|15:39:46.687109|S|1|99.87|0|1
A|CNI|20250721|15:48:31.219180|S|100|99.77|0|100
A|CNI|20250721|15:48:31.219180|S|60|99.77|0|60
A|CNI|20250721|15:48:31.219180|S|100|99.77|0|100
A|CNI|20250721|15:58:49.169527|S|10|99.63|0|10
A|CNK|20250721|09:32:35.796180|S|100|30.36|0|100
A|CNK|20250721|09:33:02.841112|S|100|30.17|0|100
A|CNK|20250721|09:33:02.841112|S|1340|30.15|0|1340
A|CNK|20250721|09:41:02.013221|S|1613|29.87|0|1613
A|CNK|20250721|09:56:44.458774|S|100|29.8|0|100
A|CNK|20250721|09:56:59.452193|S|62|29.82|0|62
A|CNK|20250721|10:05:43.025246|S|62|29.85|0|62
A|CNK|20250721|10:09:37.964885|S|150|29.9|0|150
A|CNK|20250721|11:05:26.553015|S|59|30.06|0|59
A|CNK|20250721|11:59:35.730295|S|1|29.7|0|1
A|CNK|20250721|11:59:35.730309|S|41|29.7|0|41
A|CNK|20250721|11:59:35.730356|S|58|29.7|0|58
A|CNK|20250721|12:31:35.456502|S|100|29.68|0|100
A|CNK|20250721|13:45:24.159583|S|42|29.81|0|42
A|CNK|20250721|14:07:52.558010|S|93|29.8|0|93
A|CNK|20250721|14:17:37.257194|S|85|29.74|0|85
A|CNK|20250721|14:40:49.591216|S|12|29.86|0|12
A|CNK|20250721|14:40:57.691803|S|16|29.83|0|16
A|CNK|20250721|15:23:57.266456|S|24|29.83|0|24
A|CNK|20250721|15:23:57.266456|S|4|29.83|0|4
A|CNK|20250721|15:29:36.576733|S|68|29.83|0|68
A|CNK|20250721|15:33:10.062797|S|69|29.83|0|69
A|CNK|20250721|15:42:45.043520|S|25|29.86|0|25
A|CNK|20250721|15:42:45.043903|S|29|29.86|0|29
A|CNK|20250721|15:49:00.726427|S|19|29.82|0|19
A|CNK|20250721|15:55:09.632219|S|1|29.82|0|1
A|CNK|20250721|15:55:09.632244|S|68|29.82|0|68
A|CNK|20250721|15:55:09.632244|S|9|29.82|0|9
A|CNL|20250721|09:30:00.104957|S|1355|9.8|62171|701
A|CNL|20250721|09:35:22.645029|S|100|10.04|0|100
A|CNL|20250721|09:35:22.645029|S|200|10.04|0|200
A|CNL|20250721|09:51:37.964130|S|100|9.78|0|100
A|CNL|20250721|09:53:17.301273|S|99|9.8|0|99
A|CNL|20250721|10:00:27.740358|S|18|9.85|0|18
A|CNL|20250721|10:00:27.740370|S|30|9.85|0|30
A|CNL|20250721|10:21:11.489240|S|100|9.91|0|100
A|CNL|20250721|10:25:21.105843|S|52|9.92|0|52
A|CNL|20250721|10:25:21.105914|S|11|9.92|0|11
A|CNL|20250721|10:25:21.105943|S|37|9.92|0|37
A|CNL|20250721|10:28:42.995374|S|4|9.89|0|4
A|CNL|20250721|11:03:28.864427|S|16|9.91|0|16
A|CNL|20250721|11:11:37.768993|S|15|9.9|0|15
A|CNL|20250721|11:20:12.949539|S|100|9.89|0|100
A|CNL|20250721|11:22:49.416783|S|16|9.87|0|16
A|CNL|20250721|11:35:43.039346|S|4|9.89|0|4
A|CNL|20250721|12:02:28.030265|S|3|9.86|0|3
A|CNL|20250721|12:10:51.114498|S|5|9.9|0|5
A|CNL|20250721|12:10:58.020986|S|1|9.9|0|1
A|CNL|20250721|12:12:10.030249|S|5|9.9|0|5
A|CNL|20250721|12:15:22.883897|S|17|9.9|0|17
A|CNL|20250721|12:15:28.799908|S|2|9.9|0|2
A|CNL|20250721|12:15:58.090740|S|1|9.9|0|1
A|CNL|20250721|12:27:46.358731|S|1|9.91|0|1
A|CNL|20250721|12:30:43.277433|S|1|9.93|0|1
A|CNL|20250721|12:30:55.325387|S|48|9.94|0|48
A|CNL|20250721|12:30:55.325497|S|87|9.94|0|87
A|CNL|20250721|12:44:57.063762|S|19|9.91|0|19
A|CNL|20250721|13:08:45.030240|S|63|9.95|0|63
A|CNL|20250721|13:10:43.476505|S|1|9.92|0|1
A|CNL|20250721|13:10:58.083795|S|1|9.92|0|1
A|CNL|20250721|13:26:12.524331|S|15|9.91|0|15
A|CNL|20250721|14:29:50.220077|S|2|9.87|0|2
A|CNL|20250721|15:08:05.098304|S|100|9.87|0|100
A|CNL|20250721|15:19:01.812565|S|4|9.89|0|4
A|CNL|20250721|15:38:06.721343|S|45|9.94|0|45
A|CNL|20250721|15:59:23.342760|S|3|9.98|0|3
A|CNL|20250721|15:59:31.832787|S|100|9.98|0|100
A|CNL|20250721|16:00:00.081554|S|180|10.03|84855|161
A|CNM|20250721|09:45:59.502442|S|400|62.67|0|400
A|CNM|20250721|13:27:49.173725|S|200|63.29|0|200
A|CNM|20250721|13:58:36.285548|S|100|63.06|0|100
A|CNM|20250721|13:58:36.285704|S|100|63.06|0|100
A|CNM|20250721|13:58:36.285715|S|1|63.04|0|1
A|CNM|20250721|14:10:16.201323|S|100|62.97|0|100
A|CNM|20250721|15:03:19.838096|S|62|62.76|0|62
A|CNM|20250721|15:24:50.093178|S|62|62.89|0|62
A|CNM|20250721|15:26:50.191295|S|62|62.77|0|62
A|CNM|20250721|15:33:30.010736|S|100|62.755|0|100
A|CNM|20250721|15:34:14.388682|S|100|62.7|0|100
A|CNM|20250721|15:48:21.191098|S|100|62.73|0|100
A|CNM|20250721|15:52:06.104978|S|100|62.91|0|100
A|CNM|20250721|15:59:29.660569|S|62|62.93|0|62
A|CNM|20250721|15:59:44.667373|S|62|62.97|0|62
A|CNMD|20250721|14:31:03.277962|S|94|48.06|0|94
A|CNNE|20250721|11:16:24.704083|S|1|21.49|0|1
A|CNNE|20250721|15:59:40.661794|S|85|21.385|0|85
A|CNNE|20250721|15:59:47.666812|S|84|21.385|0|84
A|CNO|20250721|12:09:07.467017|S|2|37.83|0|2
A|CNO|20250721|12:30:25.429190|S|2|37.76|0|2
A|CNO|20250721|12:40:13.617135|S|5|37.72|0|5
A|CNOB|20250721|10:09:54.882919|S|8|25.22|0|8
A|CNOB|20250721|10:09:54.883522|S|6|25.21|0|6
A|CNOB|20250721|10:09:54.883522|S|3|25.21|0|3
A|CNOB|20250721|12:55:32.452740|S|1|25.25|0|1
A|CNOB|20250721|12:55:32.452740|S|1|25.25|0|1
A|CNOB|20250721|15:41:27.596289|S|17|24.99|0|17
A|CNOB|20250721|15:45:57.695649|S|1|24.93|0|1
A|CNOB|20250721|15:45:57.695649|S|1|24.93|0|1
A|CNOB|20250721|15:46:47.320594|S|1|24.93|0|1
A|CNOB|20250721|15:46:47.320594|S|1|24.93|0|1
A|CNOB|20250721|15:46:47.320595|S|1|24.93|0|1
A|CNOB|20250721|15:55:28.934680|S|1|24.94|0|1
A|CNP|20250721|09:33:57.928076|S|50|37.48|0|50
A|CNP|20250721|09:49:31.684042|S|100|37.29|0|100
A|CNP|20250721|10:56:33.732506|S|100|37.525|0|100
A|CNP|20250721|11:41:57.989184|S|100|37.635|0|100
A|CNP|20250721|12:04:21.120482|S|1|37.59|0|1
A|CNP|20250721|12:04:21.120500|S|8|37.59|0|8
A|CNP|20250721|12:22:56.922472|S|100|37.635|0|100
A|CNP|20250721|12:33:09.470181|S|100|37.665|0|100
A|CNP|20250721|12:33:09.470282|S|100|37.665|0|100
A|CNP|20250721|12:33:32.145221|S|200|37.665|0|200
A|CNP|20250721|12:33:32.145306|S|200|37.665|0|200
A|CNP|20250721|12:33:32.145976|S|100|37.665|0|100
A|CNP|20250721|12:33:32.145976|S|100|37.665|0|100
A|CNP|20250721|12:33:32.146049|S|200|37.665|0|200
A|CNP|20250721|12:33:32.146113|S|200|37.665|0|200
A|CNP|20250721|12:44:05.687943|S|1|37.65|0|1
A|CNP|20250721|13:11:51.230003|S|18|37.63|0|18
A|CNP|20250721|15:21:21.932855|S|5|37.4|0|5
A|CNP|20250721|15:28:09.234705|S|126|37.395|0|126
A|CNP|20250721|15:44:32.243195|S|45|37.32|0|45
A|CNP|20250721|15:44:32.243699|S|255|37.32|0|255
A|CNP|20250721|15:51:21.264501|S|10|37.4|0|10
A|CNP|20250721|15:57:50.323709|S|100|37.375|0|100
A|CNP|20250721|15:58:09.733423|S|100|37.38|0|100
A|CNP|20250721|15:58:15.268982|S|50|37.365|0|50
A|CNP|20250721|15:58:54.634842|S|200|37.37|0|200
A|CNP|20250721|15:58:54.634843|S|80|37.37|0|80
A|CNP|20250721|15:59:13.193030|S|100|37.41|0|100
A|CNQ|20250721|09:32:44.904506|S|100|30.8|0|100
A|CNQ|20250721|09:32:50.965828|S|100|30.83|0|100
A|CNQ|20250721|09:32:50.965829|S|200|30.83|0|200
A|CNQ|20250721|10:09:36.417227|S|100|30.68|0|100
A|CNQ|20250721|10:23:29.691261|S|100|30.7|0|100
A|CNQ|20250721|10:23:29.699908|S|198|30.695|0|198
A|CNQ|20250721|10:49:50.593710|S|100|30.725|0|100
A|CNQ|20250721|10:49:50.593710|S|100|30.72|0|100
A|CNQ|20250721|10:49:50.593711|S|100|30.72|0|100
A|CNQ|20250721|10:49:50.598522|S|200|30.7|0|200
A|CNQ|20250721|10:49:50.730900|S|200|30.69|0|200
A|CNQ|20250721|10:49:50.730900|S|100|30.695|0|100
A|CNQ|20250721|10:49:52.662931|S|200|30.69|0|200
A|CNQ|20250721|11:00:35.677617|S|200|30.7|0|200
A|CNQ|20250721|11:01:24.176812|S|200|30.7|0|200
A|CNQ|20250721|11:01:24.226981|S|5|30.7|0|5
A|CNQ|20250721|11:01:24.257672|S|400|30.705|0|400
A|CNQ|20250721|11:01:34.163974|S|200|30.7|0|200
A|CNQ|20250721|11:01:59.978747|S|248|30.705|0|248
A|CNQ|20250721|11:01:59.978747|S|52|30.705|0|52
A|CNQ|20250721|11:01:59.979028|S|200|30.7|0|200
A|CNQ|20250721|11:02:00.014600|S|36|30.69|0|36
A|CNQ|20250721|11:31:31.535464|S|100|30.73|0|100
A|CNQ|20250721|11:37:21.205841|S|69|30.675|0|69
A|CNQ|20250721|11:37:21.206136|S|131|30.675|0|131
A|CNQ|20250721|11:39:55.746074|S|100|30.7|0|100
A|CNQ|20250721|11:39:55.746122|S|100|30.7|0|100
A|CNQ|20250721|11:39:55.752709|S|200|30.7|0|200
A|CNQ|20250721|13:42:05.098951|S|600|30.6|0|600
A|CNQ|20250721|13:42:05.098951|S|200|30.6|0|200
A|CNQ|20250721|13:42:24.335055|S|300|30.58|0|300
A|CNQ|20250721|13:51:13.350761|S|100|30.58|0|100
A|CNQ|20250721|14:36:27.683449|S|100|30.615|0|100
A|CNQ|20250721|14:51:51.741321|S|4|30.59|0|4
A|CNQ|20250721|15:00:23.747779|S|400|30.595|0|400
A|CNQ|20250721|15:44:34.683230|S|600|30.535|0|600
A|CNQ|20250721|15:47:23.888983|S|100|30.54|0|100
A|CNQ|20250721|15:48:44.670802|S|200|30.55|0|200
A|CNQ|20250721|15:48:44.670802|S|100|30.55|0|100
A|CNQ|20250721|15:48:44.670802|S|100|30.55|0|100
A|CNQ|20250721|15:49:02.557281|S|100|30.555|0|100
A|CNQ|20250721|15:50:00.220273|S|40|30.55|0|40
A|CNQ|20250721|15:50:00.247672|S|60|30.55|0|60
A|CNQ|20250721|15:56:00.339823|S|325|30.555|0|325
A|CNQ|20250721|15:56:07.271219|S|100|30.56|0|100
A|CNQ|20250721|15:58:12.462362|S|13|30.56|0|13
A|CNQ|20250721|15:58:12.855928|S|87|30.56|0|87
A|CNR|20250721|15:30:09.136197|S|28|77.27|0|28
A|CNR|20250721|15:59:46.483424|S|77|77.35|0|77
A|CNS|20250721|10:34:50.148905|S|59|73.96|0|59
A|CNS|20250721|13:43:50.230264|S|9|74.06|0|9
A|CNS|20250721|14:31:45.893813|S|10|74.19|0|10
A|CNS|20250721|14:31:48.021897|S|53|74.19|0|53
A|CNS|20250721|14:33:19.020469|S|68|74.19|0|68
A|CNS|20250721|14:40:58.051346|S|1|74.16|0|1
A|CNS|20250721|14:47:03.228253|S|9|74.06|0|9
A|CNS|20250721|14:47:22.829732|S|12|73.97|0|12
A|CNS|20250721|15:50:01.462262|S|63|73.67|0|63
A|CNS|20250721|15:50:01.462370|S|63|73.66|0|63
A|CNS|20250721|15:55:28.444818|S|83|73.87|0|83
A|CNS|20250721|15:55:28.444886|S|17|73.87|0|17
A|CNS|20250721|15:59:32.475984|S|29|73.79|0|29
A|CNS|20250721|15:59:49.488408|S|63|73.83|0|63
A|CNTA|20250721|11:42:14.526039|S|5|15.8|0|5
A|CNTA|20250721|11:42:14.526102|S|5|15.8|0|5
A|CNTA|20250721|11:42:14.526102|S|95|15.8|0|95
A|CNTA|20250721|11:42:14.526119|S|12|15.8|0|12
A|CNTA|20250721|11:51:38.329966|S|40|15.82|0|40
A|CNTA|20250721|11:51:38.329966|S|96|15.82|0|96
A|CNTA|20250721|15:46:49.871088|S|73|15.97|0|73
A|CNTA|20250721|15:46:49.871097|S|73|15.97|0|73
A|CNTA|20250721|15:46:49.871327|S|454|15.97|0|454
A|CNTA|20250721|15:58:04.990992|S|100|16.06|0|100
A|CNX|20250721|09:51:18.448233|S|100|33.2|0|100
A|CNX|20250721|10:05:15.510749|S|150|33.22|0|150
A|CNX|20250721|10:07:26.381900|S|100|33.03|0|100
A|CNX|20250721|10:22:12.809600|S|50|32.87|0|50
A|CNX|20250721|10:35:51.121785|S|50|32.86|0|50
A|CNX|20250721|10:43:52.146036|S|100|32.97|0|100
A|CNX|20250721|11:03:46.488620|S|50|33.15|0|50
A|CNX|20250721|11:32:19.640789|S|2|33.15|0|2
A|CNX|20250721|11:40:57.220132|S|150|32.96|0|150
A|CNX|20250721|11:40:57.220556|S|150|32.96|0|150
A|CNX|20250721|11:40:57.220557|S|50|32.95|0|50
A|CNX|20250721|11:40:57.220557|S|100|32.95|0|100
A|CNX|20250721|11:40:57.222075|S|169|32.94|0|169
A|CNX|20250721|11:40:57.222075|S|100|32.95|0|100
A|CNX|20250721|14:18:12.415840|S|199|32.77|0|199
A|CNX|20250721|14:21:44.605182|S|220|32.83|0|220
A|CNX|20250721|14:29:26.436266|S|50|32.82|0|50
A|CNX|20250721|14:29:26.436426|S|50|32.82|0|50
A|CNX|20250721|14:29:26.436501|S|50|32.82|0|50
A|CNX|20250721|14:29:26.436591|S|50|32.82|0|50
A|CNX|20250721|14:29:26.436682|S|50|32.82|0|50
A|CNX|20250721|14:29:26.436811|S|42|32.82|0|42
A|CNX|20250721|14:32:38.722330|S|222|32.89|0|222
A|CNX|20250721|14:33:38.266744|S|100|32.91|0|100
A|CNX|20250721|14:40:56.357688|S|150|32.77|0|150
A|CNX|20250721|14:40:56.357688|S|120|32.775|0|120
A|CNX|20250721|14:40:56.357689|S|273|32.76|0|273
A|CNX|20250721|14:40:56.358250|S|150|32.77|0|150
A|CNX|20250721|14:54:59.778618|S|1|32.7|0|1
A|CNX|20250721|15:16:44.467474|S|27|32.61|0|27
A|CNX|20250721|15:49:32.209588|S|150|32.5|0|150
A|CNX|20250721|15:49:32.209688|S|40|32.5|0|40
A|CNX|20250721|15:49:32.209712|S|110|32.5|0|110
A|CNX|20250721|15:58:58.672002|S|10|32.4|0|10
A|CNX|20250721|15:59:00.687089|S|81|32.4|0|81
A|CNXC|20250721|10:02:48.295554|S|100|57.685|0|100
A|CNXC|20250721|10:06:46.037357|S|50|58.28|0|50
A|CNXC|20250721|10:08:54.567183|S|100|58.2|0|100
A|CNXC|20250721|11:03:42.283498|S|100|58.84|0|100
A|CNXC|20250721|12:23:58.962712|S|7|58.7|0|7
A|CNXC|20250721|12:23:58.962721|S|7|58.7|0|7
A|CNXC|20250721|12:23:58.962747|S|86|58.7|0|86
A|CNXC|20250721|12:59:50.599372|S|14|58.56|0|14
A|CNXC|20250721|12:59:50.599476|S|28|58.56|0|28
A|CNXC|20250721|12:59:50.599476|S|14|58.56|0|14
A|CNXC|20250721|12:59:50.599488|S|8|58.56|0|8
A|CNXC|20250721|15:39:26.123919|S|10|57.84|0|10
A|CNXC|20250721|15:58:08.288481|S|5|57.84|0|5
A|CNXN|20250721|09:31:30.790133|S|36|66.1|0|36
A|CNXN|20250721|09:33:31.137599|S|80|66.14|0|80
A|COCO|20250721|09:48:15.399606|S|100|39|0|100
A|COCO|20250721|09:48:15.399808|S|100|39|0|100
A|COCO|20250721|14:35:36.280092|S|54|39.08|0|54
A|COCO|20250721|14:35:36.280099|S|18|39.08|0|18
A|COCO|20250721|15:54:34.000553|S|19|39.14|0|19
A|COCP|20250721|12:22:23.864865|S|100|1.72|0|100
A|CODI|20250721|11:07:25.240838|S|100|6.25|0|100
A|CODI|20250721|15:01:51.803641|S|100|6.34|0|100
A|CODI|20250721|15:01:51.803642|S|100|6.34|0|100
A|CODI|20250721|15:01:51.803664|S|100|6.34|0|100
A|CODI|20250721|15:01:51.803664|S|100|6.34|0|100
A|CODI|20250721|15:01:51.803812|S|100|6.34|0|100
A|CODI|20250721|15:12:09.073452|S|100|6.31|0|100
A|CODI|20250721|15:30:24.336782|S|10|6.34|0|10
A|CODI|20250721|15:42:02.016591|S|100|6.35|0|100
A|CODI|20250721|15:44:51.276800|S|39|6.36|0|39
A|CODI|20250721|15:56:43.493908|S|100|6.37|0|100
A|CODI|20250721|15:57:05.333038|S|100|6.37|0|100
A|CODI|20250721|15:59:15.501451|S|100|6.37|0|100
A|CODI|20250721|15:59:27.694786|S|100|6.37|0|100
A|CODI|20250721|15:59:45.395712|S|100|6.365|0|100
A|COE|20250721|16:00:00.053740|S|1|29.99|72982|1
A|COF|20250721|09:35:59.647760|S|100|218.98|0|100
A|COF|20250721|10:25:16.885430|S|100|219.29|0|100
A|COF|20250721|11:55:22.845313|S|8|219.19|0|8
A|COF|20250721|11:56:38.276885|S|23|219.15|0|23
A|COF|20250721|11:56:38.277114|S|100|219.1|0|100
A|COF|20250721|13:34:25.759006|S|12|217.72|0|12
A|COF|20250721|13:35:00.541754|S|3|217.68|0|3
A|COF|20250721|13:35:14.763720|S|4|217.65|0|4
A|COF|20250721|13:48:54.633039|S|50|217.3|0|50
A|COF|20250721|13:49:07.684206|S|100|217.33|0|100
A|COF|20250721|13:53:07.615846|S|8|217.33|0|8
A|COF|20250721|14:09:40.346355|S|1|217.32|0|1
A|COF|20250721|14:13:36.550176|S|50|217.33|0|50
A|COF|20250721|14:39:59.483824|S|1|217.33|0|1
A|COF|20250721|14:43:26.412580|S|100|217.13|0|100
A|COF|20250721|15:01:11.773336|S|100|216.99|0|100
A|COF|20250721|15:01:11.773337|S|100|216.99|0|100
A|COF|20250721|15:05:07.346722|S|5|216.93|0|5
A|COF|20250721|15:18:00.674768|S|12|216.82|0|12
A|COF|20250721|15:20:20.756348|S|52|216.92|0|52
A|COF|20250721|15:24:35.787159|S|6|216.93|0|6
A|COF|20250721|15:32:58.630876|S|10|216.77|0|10
A|COF|20250721|15:42:04.994142|S|1|216.26|0|1
A|COF|20250721|15:43:24.239182|S|6|216.26|0|6
A|COF|20250721|15:50:44.343908|S|25|216.13|0|25
A|COF|20250721|15:50:44.352306|S|75|216.13|0|75
A|COF|20250721|15:50:44.352306|S|100|216.13|0|100
A|COF|20250721|15:52:30.819769|S|100|216.32|0|100
A|COF|20250721|15:54:10.027830|S|35|216.12|0|35
A|COF|20250721|15:54:54.856214|S|100|216.14|0|100
A|COF|20250721|15:55:24.526562|S|100|216.13|0|100
A|COF|20250721|15:55:24.527036|S|16|216.12|0|16
A|COF|20250721|15:56:13.407227|S|3|216.1|0|3
A|COF|20250721|15:56:38.352259|S|4|216.01|0|4
A|COFS|20250721|14:31:29.488307|S|5|29.42|0|5
A|COGT|20250721|10:44:51.382094|S|80|12.73|0|80
A|COGT|20250721|11:17:57.143450|S|20|12.65|0|20
A|COGT|20250721|11:17:57.143461|S|20|12.65|0|20
A|COGT|20250721|11:17:57.143779|S|160|12.65|0|160
A|COGT|20250721|11:17:57.143803|S|66|12.65|0|66
A|COGT|20250721|11:17:57.143804|S|134|12.65|0|134
A|COGT|20250721|11:17:57.143804|S|26|12.65|0|26
A|COGT|20250721|11:17:57.143856|S|139|12.65|0|139
A|COGT|20250721|11:17:57.143981|S|20|12.65|0|20
A|COGT|20250721|12:15:42.120090|S|200|12.36|0|200
A|COGT|20250721|12:15:42.120103|S|19|12.36|0|19
A|COGT|20250721|12:44:25.565582|S|14|12.38|0|14
A|COGT|20250721|13:47:47.864853|S|100|12.28|0|100
A|COGT|20250721|14:12:17.029611|S|120|12.22|0|120
A|COGT|20250721|14:15:17.766698|S|500|12.19|0|500
A|COGT|20250721|14:15:17.766720|S|92|12.19|0|92
A|COGT|20250721|14:59:30.739701|S|100|12|0|100
A|COGT|20250721|14:59:30.739729|S|8|12|0|8
A|COGT|20250721|14:59:30.739902|S|12|12|0|12
A|COGT|20250721|15:03:08.319127|S|130|11.95|0|130
A|COGT|20250721|15:43:57.618647|S|100|12.09|0|100
A|COGT|20250721|15:43:57.618677|S|80|12.09|0|80
A|COGT|20250721|15:46:14.509008|S|25|12.115|0|25
A|COGT|20250721|15:46:19.061461|S|100|12.12|0|100
A|COGT|20250721|15:48:03.130440|S|180|12.17|0|180
A|COHN|20250721|09:30:00.075371|S|52|10.75|45703|51
A|COHN|20250721|13:43:05.386063|S|30|11.2|0|30
A|COHN|20250721|14:07:34.444035|S|941|11.05|0|941
A|COHN|20250721|14:11:17.873623|S|2|11.7|0|2
A|COHN|20250721|14:11:45.270799|S|1|11.7|0|1
A|COHN|20250721|14:12:35.524018|S|2|11.75|0|2
A|COHN|20250721|14:12:55.982013|S|50|11.75|0|50
A|COHN|20250721|14:13:00.482953|S|48|11.75|0|48
A|COHN|20250721|15:44:09.622967|S|18|11.14|0|18
A|COHN|20250721|15:45:09.376307|S|1|11.14|0|1
A|COHN|20250721|15:45:18.521161|S|1|11.14|0|1
A|COHN|20250721|15:45:27.271330|S|1|11.15|0|1
A|COHN|20250721|15:45:37.970265|S|1|11.14|0|1
A|COHN|20250721|15:46:00.122356|S|1|11.16|0|1
A|COHN|20250721|15:46:07.874324|S|1|11.17|0|1
A|COHN|20250721|15:46:44.375077|S|1|11.16|0|1
A|COHN|20250721|15:47:10.373928|S|1|11.16|0|1
A|COHN|20250721|15:47:17.221708|S|1|11.16|0|1
A|COHN|20250721|15:47:23.721999|S|1|11.16|0|1
A|COHN|20250721|15:47:35.233914|S|1|11.16|0|1
A|COHN|20250721|15:47:39.625422|S|1|11.16|0|1
A|COHN|20250721|15:47:47.472082|S|1|11.16|0|1
A|COHN|20250721|15:47:53.722972|S|1|11.16|0|1
A|COHN|20250721|15:48:02.675219|S|1|11.16|0|1
A|COHN|20250721|15:48:09.247148|S|1|11.16|0|1
A|COHN|20250721|15:48:45.165177|S|1|11.16|0|1
A|COHN|20250721|15:49:04.708710|S|24|11.34|0|24
A|COHN|20250721|15:49:10.331961|S|1|11.16|0|1
A|COHN|20250721|15:49:11.843162|S|1|11.16|0|1
A|COHN|20250721|15:49:13.099087|S|1|11.16|0|1
A|COHN|20250721|15:49:13.961572|S|1|11.16|0|1
A|COHN|20250721|15:49:45.624841|S|1|11.34|0|1
A|COHN|20250721|16:00:00.052408|S|5|11.46|68922|2
A|COHR|20250721|09:31:27.291778|S|38|99.37|0|38
A|COHR|20250721|09:37:30.939226|S|100|98.74|0|100
A|COHR|20250721|11:20:00.213538|S|50|99.73|0|50
A|COHR|20250721|11:39:18.330812|S|100|100.17|0|100
A|COHR|20250721|12:08:57.323874|S|120|100.315|0|120
A|COHR|20250721|12:08:57.324095|S|120|100.315|0|120
A|COHR|20250721|13:53:39.899097|S|25|100.43|0|25
A|COHR|20250721|14:34:50.884266|S|3|100.76|0|3
A|COHR|20250721|14:35:10.059484|S|29|100.76|0|29
A|COHR|20250721|15:15:06.088769|S|20|99.84|0|20
A|COHR|20250721|15:32:32.856116|S|15|99.98|0|15
A|COHR|20250721|15:50:00.068771|S|60|99.94|0|60
A|COHR|20250721|15:57:28.413589|S|100|99.96|0|100
A|COHU|20250721|14:18:54.127025|S|92|20.26|0|92
A|COHU|20250721|15:53:39.889921|S|41|20.09|0|41
A|COHU|20250721|15:53:39.889931|S|9|20.09|0|9
A|COHU|20250721|15:55:23.949947|S|38|20.08|0|38
A|COHU|20250721|15:55:23.950186|S|38|20.08|0|38
A|COIN|20250721|09:30:01.121105|S|100|425.83|0|100
A|COIN|20250721|09:30:02.875375|S|7|426.75|0|7
A|COIN|20250721|09:30:03.294549|S|100|426.36|0|100
A|COIN|20250721|09:31:13.513039|S|100|423.76|0|100
A|COIN|20250721|09:31:43.492708|S|100|420.485|0|100
A|COIN|20250721|09:32:13.944997|S|100|422.18|0|100
A|COIN|20250721|09:32:50.517143|S|100|419.65|0|100
A|COIN|20250721|09:34:11.003568|S|2|419.74|0|2
A|COIN|20250721|09:34:11.003608|S|2|419.74|0|2
A|COIN|20250721|09:34:11.003608|S|98|419.74|0|98
A|COIN|20250721|09:34:11.003613|S|98|419.74|0|98
A|COIN|20250721|09:34:11.003613|S|2|419.74|0|2
A|COIN|20250721|09:34:11.003632|S|9|419.74|0|9
A|COIN|20250721|09:34:11.003632|S|4|419.74|0|4
A|COIN|20250721|09:34:11.003672|S|16|419.74|0|16
A|COIN|20250721|09:34:11.003699|S|7|419.74|0|7
A|COIN|20250721|09:34:46.191285|S|1|419.88|0|1
A|COIN|20250721|09:34:46.191303|S|1|419.88|0|1
A|COIN|20250721|09:35:16.725248|S|2|420.73|0|2
A|COIN|20250721|09:35:16.725334|S|41|420.73|0|41
A|COIN|20250721|09:35:16.725346|S|2|420.73|0|2
A|COIN|20250721|09:35:16.725371|S|15|420.73|0|15
A|COIN|20250721|09:40:07.761250|S|100|425.97|0|100
A|COIN|20250721|09:41:48.839645|S|100|428.42|0|100
A|COIN|20250721|09:41:57.232013|S|100|426.7|0|100
A|COIN|20250721|09:42:11.194042|S|300|426.9|0|300
A|COIN|20250721|09:43:05.448555|S|100|425.9|0|100
A|COIN|20250721|09:45:39.618211|S|1|427.56|0|1
A|COIN|20250721|09:46:50.882376|S|25|427.55|0|25
A|COIN|20250721|09:47:25.717967|S|100|428.26|0|100
A|COIN|20250721|09:49:03.818658|S|100|430.93|0|100
A|COIN|20250721|09:50:02.186334|S|29|431.86|0|29
A|COIN|20250721|09:50:26.851293|S|5|432.25|0|5
A|COIN|20250721|09:52:06.560824|S|4|432.18|0|4
A|COIN|20250721|09:54:47.375185|S|100|432.02|0|100
A|COIN|20250721|09:59:54.782315|S|2|430|0|2
A|COIN|20250721|10:00:48.225562|S|223|429.02|0|223
A|COIN|20250721|10:02:00.376996|S|59|427.61|0|59
A|COIN|20250721|10:03:59.550193|S|100|428.08|0|100
A|COIN|20250721|10:04:55.970419|S|4|429.38|0|4
A|COIN|20250721|10:04:55.970445|S|4|429.38|0|4
A|COIN|20250721|10:05:16.207254|S|1|428.85|0|1
A|COIN|20250721|10:05:16.207275|S|4|428.85|0|4
A|COIN|20250721|10:06:53.282060|S|100|428.01|0|100
A|COIN|20250721|10:09:49.677114|S|4|428.32|0|4
A|COIN|20250721|10:09:49.677163|S|4|428.32|0|4
A|COIN|20250721|10:09:49.677178|S|4|428.31|0|4
A|COIN|20250721|10:12:58.453845|S|12|427.6|0|12
A|COIN|20250721|10:12:59.621895|S|100|427.62|0|100
A|COIN|20250721|10:12:59.621960|S|150|427.63|0|150
A|COIN|20250721|10:16:30.169410|S|100|429.96|0|100
A|COIN|20250721|10:16:37.170198|S|4|430.33|0|4
A|COIN|20250721|10:16:43.881908|S|100|429.98|0|100
A|COIN|20250721|10:17:38.783985|S|100|430.48|0|100
A|COIN|20250721|10:17:38.784853|S|100|430.48|0|100
A|COIN|20250721|10:19:54.732414|S|100|429.76|0|100
A|COIN|20250721|10:22:53.708201|S|100|430.87|0|100
A|COIN|20250721|10:39:00.048407|S|38|428.38|0|38
A|COIN|20250721|10:49:07.993622|S|100|431.43|0|100
A|COIN|20250721|10:49:30.569629|S|100|431.1|0|100
A|COIN|20250721|10:51:39.552743|S|5|429.99|0|5
A|COIN|20250721|10:53:32.381869|S|4|430.18|0|4
A|COIN|20250721|10:53:58.515334|S|2|430.26|0|2
A|COIN|20250721|10:54:56.931010|S|4|430.15|0|4
A|COIN|20250721|10:57:15.649249|S|25|431.74|0|25
A|COIN|20250721|10:57:15.757850|S|100|431.56|0|100
A|COIN|20250721|10:58:55.213959|S|100|432.77|0|100
A|COIN|20250721|10:59:54.922647|S|100|433.56|0|100
A|COIN|20250721|10:59:54.925764|S|100|433.57|0|100
A|COIN|20250721|11:01:13.895387|S|2|433.12|0|2
A|COIN|20250721|11:04:34.319687|S|3|433.18|0|3
A|COIN|20250721|11:05:28.570455|S|2|433.56|0|2
A|COIN|20250721|11:07:25.631133|S|100|433.225|0|100
A|COIN|20250721|11:10:20.459798|S|59|432.89|0|59
A|COIN|20250721|11:16:32.552136|S|100|433.38|0|100
A|COIN|20250721|11:19:21.602937|S|24|434.27|0|24
A|COIN|20250721|11:19:21.603335|S|8|434.27|0|8
A|COIN|20250721|11:19:21.603384|S|7|434.27|0|7
A|COIN|20250721|11:19:25.670642|S|4|434.24|0|4
A|COIN|20250721|11:19:52.947458|S|100|434.3|0|100
A|COIN|20250721|11:22:49.806033|S|4|435.57|0|4
A|COIN|20250721|11:28:59.447101|S|2|434.11|0|2
A|COIN|20250721|11:30:50.409946|S|100|433.47|0|100
A|COIN|20250721|11:31:15.246341|S|100|434.32|0|100
A|COIN|20250721|11:31:30.206006|S|4|434.45|0|4
A|COIN|20250721|11:33:23.457267|S|100|435.72|0|100
A|COIN|20250721|11:35:40.497217|S|14|435.08|0|14
A|COIN|20250721|11:35:56.500318|S|62|435.2|0|62
A|COIN|20250721|11:44:47.470840|S|13|432.08|0|13
A|COIN|20250721|11:47:03.176254|S|16|432.37|0|16
A|COIN|20250721|11:47:03.176297|S|1|432.37|0|1
A|COIN|20250721|11:47:03.749362|S|2|432.21|0|2
A|COIN|20250721|11:47:03.749476|S|2|432.21|0|2
A|COIN|20250721|11:47:03.749895|S|2|432.2|0|2
A|COIN|20250721|11:48:01.103492|S|5|433.03|0|5
A|COIN|20250721|11:48:31.558037|S|3|433.42|0|3
A|COIN|20250721|11:50:04.446826|S|100|433.61|0|100
A|COIN|20250721|11:51:08.660378|S|4|433.73|0|4
A|COIN|20250721|11:51:21.547100|S|1|432.51|0|1
A|COIN|20250721|11:53:20.312342|S|100|431.875|0|100
A|COIN|20250721|11:54:45.928091|S|30|432.82|0|30
A|COIN|20250721|11:54:45.931392|S|33|432.82|0|33
A|COIN|20250721|11:55:08.760796|S|7|432.62|0|7
A|COIN|20250721|11:55:08.798042|S|3|432.62|0|3
A|COIN|20250721|11:59:11.981267|S|27|429.52|0|27
A|COIN|20250721|12:01:12.148474|S|3|430.01|0|3
A|COIN|20250721|12:01:46.835349|S|6|429.5|0|6
A|COIN|20250721|12:02:18.809015|S|96|430.39|0|96
A|COIN|20250721|12:05:33.154435|S|100|430.38|0|100
A|COIN|20250721|12:05:33.154633|S|4|430.36|0|4
A|COIN|20250721|12:05:33.154653|S|496|430.36|0|496
A|COIN|20250721|12:05:34.801343|S|100|430.21|0|100
A|COIN|20250721|12:06:07.529147|S|4|429.81|0|4
A|COIN|20250721|12:07:32.175073|S|3|429.01|0|3
A|COIN|20250721|12:08:16.212583|S|4|427.99|0|4
A|COIN|20250721|12:11:38.371066|S|100|427.27|0|100
A|COIN|20250721|12:13:00.493025|S|20|426.87|0|20
A|COIN|20250721|12:16:04.983580|S|2|427.63|0|2
A|COIN|20250721|12:19:28.752140|S|100|425.23|0|100
A|COIN|20250721|12:19:46.668161|S|6|425.5|0|6
A|COIN|20250721|12:20:22.750743|S|9|424.68|0|9
A|COIN|20250721|12:23:01.307213|S|2|423.82|0|2
A|COIN|20250721|12:23:28.462289|S|100|422.89|0|100
A|COIN|20250721|12:28:31.409418|S|100|427.55|0|100
A|COIN|20250721|12:28:31.409419|S|100|427.6|0|100
A|COIN|20250721|12:29:09.564341|E|100|426.51|0|100
A|COIN|20250721|12:29:34.004542|S|3|426.25|0|3
A|COIN|20250721|12:32:43.284667|S|100|427.975|0|100
A|COIN|20250721|12:37:51.478022|S|7|426.5|0|7
A|COIN|20250721|12:41:04.399579|S|42|425.79|0|42
A|COIN|20250721|12:53:26.472609|S|50|426.47|0|50
A|COIN|20250721|12:53:26.731588|S|50|426.47|0|50
A|COIN|20250721|12:53:26.831326|S|50|426.47|0|50
A|COIN|20250721|12:53:27.019444|S|50|426.47|0|50
A|COIN|20250721|12:53:27.232024|S|19|426.47|0|19
A|COIN|20250721|12:53:27.358039|S|50|426.47|0|50
A|COIN|20250721|12:53:27.433871|S|50|426.47|0|50
A|COIN|20250721|12:53:33.198676|S|1|426.72|0|1
A|COIN|20250721|12:54:07.811642|S|96|426.82|0|96
A|COIN|20250721|12:54:10.241187|S|4|426.82|0|4
A|COIN|20250721|13:03:05.785132|S|100|427.71|0|100
A|COIN|20250721|13:09:08.655175|S|3|429.26|0|3
A|COIN|20250721|13:09:08.655202|S|37|429.26|0|37
A|COIN|20250721|13:09:34.873410|S|62|429.2|0|62
A|COIN|20250721|13:11:02.421294|S|100|428.65|0|100
A|COIN|20250721|13:11:02.421433|S|100|428.65|0|100
A|COIN|20250721|13:11:02.421879|S|38|428.65|0|38
A|COIN|20250721|13:19:50.035359|S|100|429|0|100
A|COIN|20250721|13:20:08.522844|S|100|428.88|0|100
A|COIN|20250721|13:20:08.530130|S|100|428.87|0|100
A|COIN|20250721|13:20:08.537557|S|100|428.88|0|100
A|COIN|20250721|13:20:08.544477|S|100|428.87|0|100
A|COIN|20250721|13:20:08.545044|S|100|428.88|0|100
A|COIN|20250721|13:20:08.545627|S|100|428.87|0|100
A|COIN|20250721|13:21:39.625937|S|5|428.63|0|5
A|COIN|20250721|13:31:59.016772|S|1|426.62|0|1
A|COIN|20250721|13:32:19.210938|S|100|426.48|0|100
A|COIN|20250721|13:38:56.957772|S|3|425.46|0|3
A|COIN|20250721|13:38:56.958066|S|3|425.45|0|3
A|COIN|20250721|13:49:09.687588|S|100|426.69|0|100
A|COIN|20250721|14:05:28.799132|S|40|427.87|0|40
A|COIN|20250721|14:13:19.848788|S|4|427.31|0|4
A|COIN|20250721|14:18:22.387969|S|5|427.07|0|5
A|COIN|20250721|14:18:51.462937|S|8|427.25|0|8
A|COIN|20250721|14:19:53.752246|S|59|427.3|0|59
A|COIN|20250721|14:20:35.146989|S|2|426.62|0|2
A|COIN|20250721|14:30:55.566465|S|1|426.26|0|1
A|COIN|20250721|14:30:55.566491|S|1|426.26|0|1
A|COIN|20250721|14:41:18.741362|S|1|425|0|1
A|COIN|20250721|14:41:58.023272|S|100|425.18|0|100
A|COIN|20250721|14:43:16.899175|S|10|424.55|0|10
A|COIN|20250721|14:48:32.211010|S|50|422.29|0|50
A|COIN|20250721|14:54:03.356370|S|2|422.2|0|2
A|COIN|20250721|14:57:06.647515|S|50|420.41|0|50
A|COIN|20250721|15:04:12.080447|S|2|422.15|0|2
A|COIN|20250721|15:07:10.592166|S|3|420.01|0|3
A|COIN|20250721|15:07:11.880044|S|10|420.06|0|10
A|COIN|20250721|15:09:13.420729|S|1|421.18|0|1
A|COIN|20250721|15:09:25.774405|S|1|421.18|0|1
A|COIN|20250721|15:09:26.040413|S|1|421.16|0|1
A|COIN|20250721|15:15:32.060371|S|3|421.42|0|3
A|COIN|20250721|15:37:20.717194|S|100|417.85|0|100
A|COIN|20250721|15:37:27.903029|S|2|417.91|0|2
A|COIN|20250721|15:38:16.263575|S|2|417.7|0|2
A|COIN|20250721|15:40:14.023819|S|2|417.36|0|2
A|COIN|20250721|15:41:33.357819|S|4|417.67|0|4
A|COIN|20250721|15:42:07.946159|S|2|417.54|0|2
A|COIN|20250721|15:44:09.275209|S|100|417.69|0|100
A|COIN|20250721|15:47:26.611734|S|100|415.72|0|100
A|COIN|20250721|15:48:20.234724|S|2|415.71|0|2
A|COIN|20250721|15:49:50.542020|S|15|416.39|0|15
A|COIN|20250721|15:51:40.224933|S|100|417.75|0|100
A|COIN|20250721|15:52:20.543858|S|175|417.65|0|175
A|COIN|20250721|15:53:01.506493|S|2|418.11|0|2
A|COIN|20250721|15:53:45.245402|S|100|417.15|0|100
A|COIN|20250721|15:53:45.759394|S|3|416.96|0|3
A|COIN|20250721|15:53:46.345049|S|3|416.96|0|3
A|COIN|20250721|15:53:47.389247|S|3|417.03|0|3
A|COIN|20250721|15:54:12.493656|S|100|418.53|0|100
A|COIN|20250721|15:54:26.733626|S|100|418.07|0|100
A|COIN|20250721|15:54:30.064120|S|100|418.35|0|100
A|COIN|20250721|15:54:32.605317|S|100|418.59|0|100
A|COIN|20250721|15:54:41.131806|S|100|420.25|0|100
A|COIN|20250721|15:54:52.174785|S|14|420.47|0|14
A|COIN|20250721|15:55:00.184335|S|100|417.85|0|100
A|COIN|20250721|15:55:00.184411|S|100|417.85|0|100
A|COIN|20250721|15:55:02.412881|S|1|415|0|1
A|COIN|20250721|15:55:02.423099|S|100|414.83|0|100
A|COIN|20250721|15:55:12.185988|S|5|415.35|0|5
A|COIN|20250721|15:57:32.062675|S|200|414.78|0|200
A|COIN|20250721|15:57:40.085283|S|59|414.87|0|59
A|COIN|20250721|15:57:41.020675|S|59|414.88|0|59
A|COIN|20250721|15:57:42.007459|S|59|414.87|0|59
A|COIN|20250721|15:57:44.018188|S|59|414.86|0|59
A|COIN|20250721|15:57:58.061256|S|83|414.62|0|83
A|COIN|20250721|15:57:58.061268|S|17|414.62|0|17
A|COIN|20250721|15:57:58.061329|S|18|414.62|0|18
A|COIN|20250721|15:57:59.090592|S|35|414.63|0|35
A|COKE|20250721|09:54:14.815626|S|1|115.03|0|1
A|COKE|20250721|10:32:49.964810|S|50|114.64|0|50
A|COKE|20250721|11:13:33.196004|S|1|115.06|0|1
A|COKE|20250721|11:13:33.196004|S|1|115.06|0|1
A|COKE|20250721|11:13:33.196005|S|2|115.06|0|2
A|COKE|20250721|11:13:33.198610|S|1|115.02|0|1
A|COKE|20250721|11:13:33.198610|S|3|115.02|0|3
A|COKE|20250721|13:32:46.739731|S|19|114.77|0|19
A|COKE|20250721|15:46:47.788496|S|1|114.52|0|1
A|COKE|20250721|15:46:47.788496|S|8|114.52|0|8
A|COKE|20250721|15:56:59.873319|S|1|114.53|0|1
A|COKE|20250721|15:58:03.638044|S|70|114.58|0|70
A|COLB|20250721|09:37:41.476432|S|1|24.44|0|1
A|COLB|20250721|10:29:37.959936|S|100|24.52|0|100
A|COLB|20250721|13:11:04.755457|S|10|24.55|0|10
A|COLB|20250721|13:15:20.563380|S|160|24.53|0|160
A|COLB|20250721|15:10:04.612972|S|1|24.32|0|1
A|COLB|20250721|15:31:04.864672|S|100|24.32|0|100
A|COLB|20250721|15:41:29.448914|S|1|24.29|0|1
A|COLB|20250721|15:58:05.118343|S|60|24.195|0|60
A|COLB|20250721|15:58:07.073585|S|100|24.21|0|100
A|COLD|20250721|09:53:03.649570|S|150|16.34|0|150
A|COLD|20250721|10:04:25.571077|S|100|16.4|0|100
A|COLD|20250721|10:15:26.371560|S|100|16.34|0|100
A|COLD|20250721|11:03:04.891858|S|100|16.43|0|100
A|COLD|20250721|12:06:22.202308|S|165|16.45|0|165
A|COLD|20250721|12:06:22.202346|S|60|16.45|0|60
A|COLD|20250721|12:10:16.692941|S|62|16.42|0|62
A|COLD|20250721|13:48:32.656317|S|170|16.495|0|170
A|COLD|20250721|15:49:07.637523|S|190|16.455|0|190
A|COLD|20250721|15:58:40.662712|S|100|16.45|0|100
A|COLL|20250721|11:28:03.571575|S|10|31.15|0|10
A|COLL|20250721|15:09:56.872568|S|70|30.82|0|70
A|COLL|20250721|15:09:56.872577|S|17|30.82|0|17
A|COLM|20250721|10:02:08.702834|S|100|60.565|0|100
A|COLM|20250721|11:27:17.246578|S|1|59.91|0|1
A|COLM|20250721|11:37:54.680257|S|1|60.01|0|1
A|COLM|20250721|13:48:44.183642|S|1|60.11|0|1
A|COLM|20250721|13:56:57.389617|S|100|60.15|0|100
A|COLM|20250721|15:13:54.236450|S|7|60.1|0|7
A|COLM|20250721|15:33:47.026194|S|1|59.93|0|1
A|COLM|20250721|15:51:05.052775|S|1|59.92|0|1
A|COLM|20250721|15:56:44.081630|S|11|59.91|0|11
A|COLM|20250721|15:57:06.873220|S|3|59.91|0|3
A|COLM|20250721|15:57:06.873220|S|2|59.91|0|2
A|COLM|20250721|15:57:28.113987|S|91|59.91|0|91
A|COLM|20250721|15:57:59.200841|S|4|59.92|0|4
A|COMM|20250721|10:09:37.755065|S|161|8.045|0|161
A|COMM|20250721|10:48:01.284050|S|100|8.03|0|100
A|COMM|20250721|11:28:01.948094|S|25|8.035|0|25
A|COMM|20250721|11:28:01.948168|S|25|8.035|0|25
A|COMM|20250721|11:28:01.948231|S|25|8.035|0|25
A|COMM|20250721|11:28:01.948292|S|25|8.035|0|25
A|COMM|20250721|11:29:07.572078|S|100|8.045|0|100
A|COMM|20250721|11:29:07.572098|S|35|8.045|0|35
A|COMM|20250721|11:29:07.572146|S|65|8.045|0|65
A|COMM|20250721|12:11:07.806032|S|25|8.015|0|25
A|COMM|20250721|12:23:02.641663|S|25|7.945|0|25
A|COMM|20250721|14:27:27.781994|E|134|7.91|0|134
A|COMM|20250721|14:27:27.781994|E|266|7.91|0|266
A|COMM|20250721|14:27:27.794287|S|58|7.91|0|58
A|COMM|20250721|15:01:39.989158|S|25|7.855|0|25
A|COMM|20250721|15:52:32.561533|S|100|7.85|0|100
A|COMM|20250721|15:59:30.293331|S|100|7.855|0|100
A|COMP|20250721|09:31:45.313262|S|4|6.81|0|4
A|COMP|20250721|09:31:45.313262|S|7|6.81|0|7
A|COMP|20250721|09:38:23.295686|S|100|6.845|0|100
A|COMP|20250721|10:19:46.179045|S|100|6.805|0|100
A|COMP|20250721|10:31:56.827664|S|3|6.84|0|3
A|COMP|20250721|12:23:30.226106|S|100|6.815|0|100
A|COMP|20250721|13:04:21.670968|S|100|6.885|0|100
A|COMP|20250721|13:15:08.186279|S|200|6.88|0|200
A|COMP|20250721|13:47:48.130699|S|100|6.925|0|100
A|COMP|20250721|13:50:13.083196|S|100|6.92|0|100
A|COMP|20250721|13:59:38.700475|S|100|6.93|0|100
A|COMP|20250721|14:03:42.976025|S|100|6.935|0|100
A|COMP|20250721|14:03:42.976025|S|100|6.935|0|100
A|COMP|20250721|14:03:42.976091|S|100|6.94|0|100
A|COMP|20250721|14:16:24.834947|S|100|6.975|0|100
A|COMP|20250721|14:16:31.005813|S|100|6.995|0|100
A|COMP|20250721|14:16:31.008358|S|100|6.985|0|100
A|COMP|20250721|14:16:31.008436|S|100|6.985|0|100
A|COMP|20250721|14:17:05.516343|S|609|6.995|0|609
A|COMP|20250721|14:22:15.223662|S|100|6.985|0|100
A|COMP|20250721|14:22:15.252224|S|100|6.995|0|100
A|COMP|20250721|14:22:15.849737|S|609|6.995|0|609
A|COMP|20250721|15:10:06.027740|S|100|6.915|0|100
A|COMP|20250721|15:10:23.777359|S|100|6.915|0|100
A|COMP|20250721|15:12:07.237890|S|100|6.91|0|100
A|COMT|20250721|12:28:20.076981|S|100|26.45|0|100
A|CON|20250721|10:19:00.151850|S|13|19.61|0|13
A|CON|20250721|13:24:41.308542|S|1|19.74|0|1
A|CON|20250721|14:12:33.771237|S|15|19.82|0|15
A|CON|20250721|14:15:41.993720|S|9|19.84|0|9
A|CON|20250721|14:15:41.993721|S|7|19.84|0|7
A|CON|20250721|14:21:22.017966|S|5|19.85|0|5
A|CON|20250721|14:21:22.020744|S|5|19.85|0|5
A|CON|20250721|14:25:16.882731|S|17|19.86|0|17
A|CON|20250721|14:28:55.810492|S|1|19.87|0|1
A|CON|20250721|15:06:33.090140|S|64|19.95|0|64
A|CON|20250721|15:42:10.424607|S|1|19.9|0|1
A|CONI|20250721|09:31:09.110974|S|95|1.59|0|95
A|CONI|20250721|09:31:09.111052|S|300|1.59|0|300
A|CONI|20250721|09:31:09.111052|S|5|1.59|0|5
A|CONI|20250721|09:32:17.244843|S|271|1.61|0|271
A|CONI|20250721|09:35:19.015466|S|3100|1.615|0|3100
A|CONI|20250721|09:43:18.148821|S|400|1.575|0|400
A|CONI|20250721|09:50:22.652165|S|1200|1.525|0|1200
A|CONI|20250721|09:51:58.936124|S|300|1.525|0|300
A|CONI|20250721|09:55:25.600609|S|1200|1.535|0|1200
A|CONI|20250721|10:20:29.841019|S|700|1.545|0|700
A|CONI|20250721|10:38:55.936294|S|1000|1.555|0|1000
A|CONI|20250721|10:48:33.062629|S|1200|1.525|0|1200
A|CONI|20250721|11:16:19.820202|S|1200|1.515|0|1200
A|CONI|20250721|11:20:22.940560|S|300|1.505|0|300
A|CONI|20250721|11:20:22.941180|S|200|1.505|0|200
A|CONI|20250721|11:26:47.929030|S|3500|1.505|0|3500
A|CONI|20250721|11:26:47.929104|S|2700|1.505|0|2700
A|CONI|20250721|11:30:05.368807|S|1200|1.515|0|1200
A|CONI|20250721|11:30:09.120108|S|600|1.515|0|600
A|CONI|20250721|11:30:59.629536|S|600|1.515|0|600
A|CONI|20250721|11:43:42.751707|S|1400|1.525|0|1400
A|CONI|20250721|11:43:42.751707|S|600|1.525|0|600
A|CONI|20250721|11:45:03.989279|S|500|1.525|0|500
A|CONI|20250721|11:46:04.736685|S|600|1.525|0|600
A|CONI|20250721|11:46:15.207332|S|600|1.525|0|600
A|CONI|20250721|11:50:13.905531|S|600|1.515|0|600
A|CONI|20250721|11:51:19.450258|S|131|1.52|0|131
A|CONI|20250721|11:51:19.450366|S|269|1.52|0|269
A|CONI|20250721|11:53:40.696162|S|600|1.525|0|600
A|CONI|20250721|11:55:44.896974|S|300|1.525|0|300
A|CONI|20250721|11:56:23.255511|S|400|1.525|0|400
A|CONI|20250721|11:56:23.255511|S|300|1.525|0|300
A|CONI|20250721|12:00:03.354348|S|400|1.545|0|400
A|CONI|20250721|12:12:23.416821|E|300|1.565|0|300
A|CONI|20250721|12:12:23.417377|E|300|1.565|0|300
A|CONI|20250721|12:13:51.823202|S|250|1.565|0|250
A|CONI|20250721|12:16:23.873846|S|1200|1.565|0|1200
A|CONI|20250721|12:21:09.545194|S|200|1.585|0|200
A|CONI|20250721|12:21:09.545194|S|400|1.585|0|400
A|CONI|20250721|12:21:09.545194|S|600|1.585|0|600
A|CONI|20250721|12:35:17.032195|S|1200|1.565|0|1200
A|CONI|20250721|12:37:41.628968|S|100|1.565|0|100
A|CONI|20250721|12:37:41.629045|S|500|1.565|0|500
A|CONI|20250721|13:19:46.431547|E|600|1.555|0|600
A|CONI|20250721|13:23:21.099434|S|600|1.555|0|600
A|CONI|20250721|13:37:28.111043|S|400|1.565|0|400
A|CONI|20250721|13:37:28.111044|S|200|1.565|0|200
A|CONI|20250721|13:37:33.670007|S|600|1.565|0|600
A|CONI|20250721|13:42:25.887533|E|600|1.575|0|600
A|CONI|20250721|13:42:25.888209|E|600|1.575|0|600
A|CONI|20250721|14:02:06.659526|S|600|1.565|0|600
A|CONI|20250721|14:09:14.781777|S|600|1.565|0|600
A|CONI|20250721|14:52:44.762117|S|600|1.605|0|600
A|CONI|20250721|14:52:44.762118|S|400|1.605|0|400
A|CONI|20250721|14:52:44.762118|S|200|1.605|0|200
A|CONI|20250721|15:31:36.906672|S|600|1.625|0|600
A|CONI|20250721|15:31:36.906672|S|600|1.625|0|600
A|CONI|20250721|15:36:13.026853|S|90|1.635|0|90
A|CONI|20250721|15:36:24.488171|E|500|1.635|0|500
A|CONI|20250721|15:36:24.488171|E|200|1.635|0|200
A|CONI|20250721|15:57:21.506492|S|600|1.655|0|600
A|CONL|20250721|09:51:39.249994|S|300|68.73|0|300
A|CONL|20250721|09:57:57.491816|S|100|68.02|0|100
A|CONL|20250721|09:58:25.038947|S|100|68.05|0|100
A|CONL|20250721|09:59:28.164417|S|100|67.96|0|100
A|CONL|20250721|09:59:28.165461|S|200|67.96|0|200
A|CONL|20250721|10:02:32.752155|S|100|67.1|0|100
A|CONL|20250721|10:20:18.827254|S|100|67.88|0|100
A|CONL|20250721|10:48:22.901565|S|100|68.62|0|100
A|CONL|20250721|11:02:05.704370|S|265|68.96|0|265
A|CONL|20250721|11:11:55.405848|S|92|68.89|0|92
A|CONL|20250721|11:57:24.898035|S|9|68.16|0|9
A|CONL|20250721|13:03:19.769939|S|100|67.25|0|100
A|CONL|20250721|14:30:55.260707|S|200|66.83|0|200
A|CONL|20250721|14:30:55.260707|S|100|66.83|0|100
A|CONL|20250721|15:59:19.412534|S|6|63|0|6
A|CONL|20250721|15:59:19.731796|S|94|63|0|94
A|CONY|20250721|09:35:02.899221|S|100|10.305|0|100
A|CONY|20250721|09:35:02.899755|S|191|10.305|0|191
A|CONY|20250721|09:36:17.543042|S|1400|10.3|0|1400
A|CONY|20250721|09:38:24.523530|S|1300|10.39|0|1300
A|CONY|20250721|09:41:31.049061|S|1200|10.46|0|1200
A|CONY|20250721|09:48:11.499105|S|1300|10.5|0|1300
A|CONY|20250721|10:01:03.655558|S|200|10.5|0|200
A|CONY|20250721|10:02:45.075935|S|100|10.48|0|100
A|CONY|20250721|10:29:24.914853|S|1400|10.505|0|1400
A|CONY|20250721|10:29:24.914853|S|1400|10.505|0|1400
A|CONY|20250721|10:29:24.914853|S|100|10.505|0|100
A|CONY|20250721|11:09:00.308369|S|100|10.575|0|100
A|CONY|20250721|11:19:26.787631|S|33|10.62|0|33
A|CONY|20250721|11:20:03.574496|S|536|10.62|0|536
A|CONY|20250721|11:20:03.574527|S|172|10.62|0|172
A|CONY|20250721|11:20:03.574906|S|692|10.62|0|692
A|CONY|20250721|11:20:12.568389|S|167|10.63|0|167
A|CONY|20250721|11:20:12.568409|S|495|10.63|0|495
A|CONY|20250721|11:20:12.569066|S|738|10.63|0|738
A|CONY|20250721|11:24:23.292030|S|1700|10.615|0|1700
A|CONY|20250721|11:40:19.073495|S|20|10.62|0|20
A|CONY|20250721|12:08:16.205428|S|200|10.505|0|200
A|CONY|20250721|12:14:11.158761|S|1400|10.465|0|1400
A|CONY|20250721|12:21:38.782819|S|1400|10.41|0|1400
A|CONY|20250721|12:23:27.541188|S|1200|10.4|0|1200
A|CONY|20250721|12:31:56.020443|S|19|10.47|0|19
A|CONY|20250721|12:38:20.891513|S|1400|10.47|0|1400
A|CONY|20250721|12:41:40.054981|S|271|10.46|0|271
A|CONY|20250721|12:41:40.055073|S|1129|10.46|0|1129
A|CONY|20250721|12:42:18.163623|S|1400|10.465|0|1400
A|CONY|20250721|12:45:41.670245|S|3000|10.45|0|3000
A|CONY|20250721|12:51:14.179817|S|73|10.45|0|73
A|CONY|20250721|14:05:10.846071|S|1|10.49|0|1
A|CONY|20250721|14:07:13.433056|S|400|10.495|0|400
A|CONY|20250721|14:07:13.433782|S|500|10.495|0|500
A|CONY|20250721|14:07:13.434296|S|500|10.495|0|500
A|CONY|20250721|14:57:12.368760|S|1400|10.35|0|1400
A|CONY|20250721|15:00:47.920775|S|233|10.37|0|233
A|CONY|20250721|15:03:08.126434|S|13|10.37|0|13
A|CONY|20250721|15:06:09.738681|S|19|10.37|0|19
A|CONY|20250721|15:07:10.146505|S|1400|10.35|0|1400
A|CONY|20250721|15:07:11.000541|S|1300|10.34|0|1300
A|CONY|20250721|15:21:48.895974|S|23|10.35|0|23
A|CONY|20250721|15:28:49.341540|S|1400|10.33|0|1400
A|CONY|20250721|15:29:25.793154|S|20|10.34|0|20
A|CONY|20250721|15:29:25.793282|S|200|10.34|0|200
A|CONY|20250721|15:36:08.085272|S|200|10.305|0|200
A|CONY|20250721|15:36:35.489013|S|1400|10.3|0|1400
A|CONY|20250721|15:36:36.838200|S|1100|10.3|0|1100
A|CONY|20250721|15:36:39.537871|S|1300|10.3|0|1300
A|CONY|20250721|15:36:41.770217|S|1400|10.3|0|1400
A|CONY|20250721|15:37:54.865545|S|200|10.295|0|200
A|CONY|20250721|15:38:51.999290|S|8|10.29|0|8
A|CONY|20250721|15:38:51.999422|S|400|10.29|0|400
A|CONY|20250721|15:39:05.673272|S|1700|10.29|0|1700
A|CONY|20250721|15:39:05.673273|S|1400|10.29|0|1400
A|CONY|20250721|15:40:54.919492|S|21|10.29|0|21
A|CONY|20250721|15:44:13.274063|S|1400|10.285|0|1400
A|CONY|20250721|15:45:06.402470|S|2|10.28|0|2
A|CONY|20250721|15:45:06.402481|S|126|10.28|0|126
A|CONY|20250721|15:45:06.402501|S|1272|10.28|0|1272
A|CONY|20250721|15:45:47.667088|S|1200|10.27|0|1200
A|CONY|20250721|15:45:47.938937|S|1400|10.27|0|1400
A|CONY|20250721|15:45:48.474537|S|1400|10.27|0|1400
A|CONY|20250721|15:45:48.923638|S|1300|10.27|0|1300
A|CONY|20250721|15:46:10.552383|S|300|10.265|0|300
A|CONY|20250721|15:46:23.096191|S|200|10.265|0|200
A|CONY|20250721|15:47:01.530198|S|1400|10.25|0|1400
A|CONY|20250721|15:47:05.173473|S|1400|10.25|0|1400
A|CONY|20250721|15:47:17.380481|S|1400|10.25|0|1400
A|CONY|20250721|15:47:26.140333|S|1400|10.25|0|1400
A|CONY|20250721|15:48:40.277407|S|94|10.25|0|94
A|CONY|20250721|15:54:12.497530|S|2721|10.3|0|2721
A|CONY|20250721|15:55:00.149498|S|1800|10.33|0|1800
A|CONY|20250721|15:55:00.149498|S|1400|10.33|0|1400
A|CONY|20250721|15:55:01.607154|S|1400|10.25|0|1400
A|CONY|20250721|15:55:03.152186|S|1400|10.255|0|1400
A|CONY|20250721|15:55:04.554841|S|200|10.255|0|200
A|CONY|20250721|15:55:05.593458|S|1400|10.26|0|1400
A|CONY|20250721|15:55:05.593458|S|100|10.26|0|100
A|CONY|20250721|15:56:09.117812|S|142|10.235|0|142
A|CONY|20250721|15:56:09.117870|S|1200|10.24|0|1200
A|CONY|20250721|15:57:33.039122|S|11|10.22|0|11
A|CONY|20250721|15:57:33.040883|S|354|10.22|0|354
A|CONY|20250721|15:57:33.040895|S|935|10.22|0|935
A|CONY|20250721|15:59:53.451643|S|300|10.195|0|300
A|COO|20250721|09:37:31.726196|S|100|72.43|0|100
A|COO|20250721|11:01:35.499027|S|6|72.58|0|6
A|COO|20250721|11:26:05.348597|S|100|72.31|0|100
A|COO|20250721|12:21:59.086290|S|8|72.2|0|8
A|COO|20250721|12:39:57.903519|S|100|72.17|0|100
A|COO|20250721|12:43:36.777349|S|100|72.16|0|100
A|COO|20250721|13:02:26.731976|S|100|72.26|0|100
A|COO|20250721|13:10:37.313273|S|100|72.31|0|100
A|COO|20250721|13:23:56.513619|S|100|72.36|0|100
A|COO|20250721|13:24:05.919816|S|100|72.35|0|100
A|COO|20250721|13:39:38.444451|S|1|72.25|0|1
A|COO|20250721|13:43:10.877984|S|100|72.27|0|100
A|COO|20250721|14:05:54.977575|S|57|72.305|0|57
A|COO|20250721|14:08:15.135304|S|200|72.29|0|200
A|COO|20250721|14:19:36.723476|S|100|72.3|0|100
A|COO|20250721|14:20:10.041632|S|87|72.29|0|87
A|COO|20250721|14:43:22.163091|S|100|72.22|0|100
A|COO|20250721|15:21:47.322980|S|23|71.88|0|23
A|COO|20250721|15:33:41.172090|S|100|71.79|0|100
A|COO|20250721|15:34:58.186585|S|22|71.76|0|22
A|COO|20250721|15:34:58.186811|S|8|71.76|0|8
A|COO|20250721|15:36:34.007329|S|100|71.74|0|100
A|COO|20250721|15:39:46.878578|S|6|71.77|0|6
A|COO|20250721|15:52:28.716246|S|100|71.63|0|100
A|COO|20250721|15:53:19.155204|S|20|71.59|0|20
A|COO|20250721|15:53:19.155218|S|80|71.59|0|80
A|COO|20250721|15:58:34.389678|S|4|71.4|0|4
A|COO|20250721|15:58:37.078126|S|96|71.4|0|96
A|COOK|20250721|10:59:00.177284|S|24|1.93|0|24
A|COOK|20250721|14:14:10.075749|S|100|1.9|0|100
A|COOK|20250721|15:09:57.652897|S|100|1.9|0|100
A|COOP|20250721|09:40:53.088041|S|100|155.79|0|100
A|COOP|20250721|10:28:30.299011|S|100|157.78|0|100
A|COOP|20250721|10:28:30.299020|S|100|157.76|0|100
A|COOP|20250721|14:30:15.080241|S|94|163|0|94
A|COOP|20250721|14:37:09.988173|S|13|162.79|0|13
A|COOP|20250721|14:49:33.639599|S|50|162.95|0|50
A|COOP|20250721|14:54:20.251156|S|125|162.62|0|125
A|COOP|20250721|15:20:33.740799|S|100|162.73|0|100
A|COP|20250721|10:15:26.331314|S|100|91.49|0|100
A|COP|20250721|10:33:18.908485|S|100|91.53|0|100
A|COP|20250721|10:43:38.936002|S|100|91.53|0|100
A|COP|20250721|10:52:24.576711|S|8|91.53|0|8
A|COP|20250721|10:57:59.984336|S|38|91.54|0|38
A|COP|20250721|11:06:00.347331|S|10|91.56|0|10
A|COP|20250721|11:34:02.506699|S|100|91.51|0|100
A|COP|20250721|11:34:02.506699|S|100|91.51|0|100
A|COP|20250721|12:35:29.152156|S|10|91.46|0|10
A|COP|20250721|13:06:12.360244|S|120|91.45|0|120
A|COP|20250721|13:41:03.249884|S|40|91.44|0|40
A|COP|20250721|13:47:05.593540|S|5|91.37|0|5
A|COP|20250721|14:12:06.617166|S|10|91.35|0|10
A|COP|20250721|14:15:19.156307|S|93|91.41|0|93
A|COP|20250721|14:15:19.763789|S|7|91.41|0|7
A|COP|20250721|14:58:11.312837|S|1|91.25|0|1
A|COP|20250721|15:40:14.181538|S|100|91.21|0|100
A|COP|20250721|15:50:04.545733|S|8|90.94|0|8
A|COP|20250721|15:51:34.482082|S|11|90.96|0|11
A|COPX|20250721|09:38:42.598321|S|100|45.03|0|100
A|COPX|20250721|09:38:42.598322|S|100|45.03|0|100
A|COPX|20250721|09:38:42.598397|S|100|45.03|0|100
A|COR|20250721|09:57:30.995385|S|1|291.3|0|1
A|COR|20250721|10:47:00.523570|S|100|292.72|0|100
A|COR|20250721|11:29:54.875123|S|36|293.8|0|36
A|COR|20250721|11:32:42.556503|S|1|293.85|0|1
A|COR|20250721|11:37:49.576358|S|10|293.88|0|10
A|COR|20250721|12:07:21.562975|S|1|294.22|0|1
A|COR|20250721|12:12:50.695494|S|2|294.13|0|2
A|COR|20250721|12:13:27.259138|S|1|294.25|0|1
A|COR|20250721|13:39:27.369787|S|3|293.61|0|3
A|COR|20250721|15:44:51.454397|S|1|292.63|0|1
A|COR|20250721|15:45:10.659614|S|2|292.63|0|2
A|COR|20250721|15:52:17.632531|S|8|292.93|0|8
A|CORT|20250721|10:55:56.730264|S|60|70.08|0|60
A|CORT|20250721|13:15:25.214977|S|1|70.16|0|1
A|CORT|20250721|13:27:22.814372|S|1|70.35|0|1
A|CORT|20250721|15:09:55.628185|S|75|69.92|0|75
A|CORT|20250721|15:19:41.807036|S|100|69.81|0|100
A|CORZ|20250721|09:30:06.717361|S|100|13.33|0|100
A|CORZ|20250721|09:30:06.717432|S|2|13.33|0|2
A|CORZ|20250721|09:31:07.324078|S|100|13.5|0|100
A|CORZ|20250721|09:31:14.973644|S|100|13.57|0|100
A|CORZ|20250721|09:31:32.960048|S|99|13.62|0|99
A|CORZ|20250721|09:31:34.234168|S|200|13.615|0|200
A|CORZ|20250721|09:31:34.234238|S|100|13.615|0|100
A|CORZ|20250721|09:31:34.247970|S|200|13.615|0|200
A|CORZ|20250721|09:31:34.248090|S|100|13.615|0|100
A|CORZ|20250721|09:31:34.830542|S|34|13.59|0|34
A|CORZ|20250721|09:31:34.830542|S|34|13.59|0|34
A|CORZ|20250721|09:31:34.830565|S|198|13.59|0|198
A|CORZ|20250721|09:31:34.830566|S|34|13.58|0|34
A|CORZ|20250721|10:06:37.511149|S|1|13.61|0|1
A|CORZ|20250721|11:33:27.218874|S|100|13.65|0|100
A|CORZ|20250721|11:50:27.940671|S|1|13.55|0|1
A|CORZ|20250721|11:53:30.165042|S|5|13.54|0|5
A|CORZ|20250721|11:57:06.435526|S|100|13.56|0|100
A|CORZ|20250721|12:11:19.879384|S|100|13.49|0|100
A|CORZ|20250721|12:12:51.184928|S|100|13.475|0|100
A|CORZ|20250721|12:44:48.629397|S|89|13.48|0|89
A|CORZ|20250721|13:15:40.905385|S|100|13.49|0|100
A|CORZ|20250721|13:38:05.427500|S|248|13.505|0|248
A|CORZ|20250721|13:52:58.298786|S|42|13.575|0|42
A|CORZ|20250721|14:24:16.359547|S|100|13.52|0|100
A|CORZ|20250721|14:45:14.934468|S|100|13.435|0|100
A|CORZ|20250721|14:52:21.753704|S|100|13.43|0|100
A|CORZ|20250721|14:55:43.045196|S|202|13.39|0|202
A|CORZ|20250721|14:55:43.045212|S|298|13.39|0|298
A|CORZ|20250721|14:57:15.568593|S|100|13.36|0|100
A|CORZ|20250721|14:58:47.268002|S|100|13.39|0|100
A|CORZ|20250721|15:01:23.050103|S|64|13.4|0|64
A|CORZ|20250721|15:12:08.610174|S|400|13.4|0|400
A|CORZ|20250721|15:26:30.912655|S|300|13.4|0|300
A|CORZ|20250721|15:33:27.821175|S|48|13.38|0|48
A|CORZ|20250721|15:33:27.821300|S|54|13.38|0|54
A|CORZ|20250721|15:33:27.821380|S|252|13.38|0|252
A|CORZ|20250721|15:33:27.821792|S|1681|13.38|0|1681
A|CORZ|20250721|15:33:27.822277|S|300|13.38|0|300
A|CORZ|20250721|15:33:27.823077|S|1611|13.38|0|1611
A|CORZ|20250721|15:33:27.823114|S|143|13.38|0|143
A|CORZ|20250721|15:33:27.825919|S|911|13.38|0|911
A|CORZ|20250721|15:39:08.645570|S|100|13.355|0|100
A|CORZ|20250721|15:39:08.651128|S|100|13.34|0|100
A|CORZ|20250721|15:40:30.374101|S|20|13.32|0|20
A|CORZ|20250721|15:41:24.999087|S|100|13.33|0|100
A|CORZ|20250721|15:49:58.020643|S|100|13.32|0|100
A|CORZ|20250721|15:51:27.270224|S|100|13.34|0|100
A|CORZ|20250721|15:51:27.270236|S|52|13.34|0|52
A|CORZ|20250721|15:59:07.099924|S|400|13.275|0|400
A|CORZW|20250721|12:10:11.564630|S|100|7.35|0|100
A|CORZW|20250721|12:10:11.564630|S|100|7.35|0|100
A|COST|20250721|09:30:59.201012|S|100|951|0|100
A|COST|20250721|10:04:12.925030|S|3|952.44|0|3
A|COST|20250721|10:11:57.328848|S|20|953.36|0|20
A|COST|20250721|12:21:55.610622|S|32|952.86|0|32
A|COST|20250721|12:23:49.447981|S|100|953.76|0|100
A|COST|20250721|12:29:22.700749|S|4|952.18|0|4
A|COST|20250721|12:40:20.161810|S|100|950.16|0|100
A|COST|20250721|12:40:20.161810|S|5|950.15|0|5
A|COST|20250721|12:41:00.021132|S|90|950.51|0|90
A|COST|20250721|12:41:07.688896|S|39|950.7|0|39
A|COST|20250721|12:41:08.094827|S|34|950.7|0|34
A|COST|20250721|12:41:08.094827|S|61|950.7|0|61
A|COST|20250721|12:41:08.283374|S|1|950.54|0|1
A|COST|20250721|12:41:08.283601|S|66|950.7|0|66
A|COST|20250721|12:41:08.283601|S|100|950.7|0|100
A|COST|20250721|12:41:08.284853|S|100|950.7|0|100
A|COST|20250721|12:41:08.284952|S|74|950.7|0|74
A|COST|20250721|12:53:08.911848|S|63|949.78|0|63
A|COST|20250721|12:54:34.798014|S|2|949.71|0|2
A|COST|20250721|13:01:38.079960|S|100|949.5|0|100
A|COST|20250721|13:44:01.156441|S|1|947.89|0|1
A|COST|20250721|13:44:01.156449|S|1|947.89|0|1
A|COST|20250721|13:44:01.156507|S|75|947.89|0|75
A|COST|20250721|13:44:01.156582|S|75|947.89|0|75
A|COST|20250721|13:44:01.156608|S|64|947.89|0|64
A|COST|20250721|13:44:01.156608|S|36|947.91|0|36
A|COST|20250721|13:44:01.156641|S|64|947.91|0|64
A|COST|20250721|13:44:01.156672|S|1|948.08|0|1
A|COST|20250721|13:44:01.157203|S|1|948.08|0|1
A|COST|20250721|13:44:01.157221|S|1|948.08|0|1
A|COST|20250721|13:44:01.230344|S|1|948.08|0|1
A|COST|20250721|13:44:01.230353|S|1|948.08|0|1
A|COST|20250721|13:44:01.230402|S|75|948.08|0|75
A|COST|20250721|13:44:01.230467|S|20|948.08|0|20
A|COST|20250721|13:44:01.230467|S|55|948.1|0|55
A|COST|20250721|13:44:01.230534|S|72|948.1|0|72
A|COST|20250721|13:53:04.115614|S|15|948.01|0|15
A|COST|20250721|14:13:20.718131|S|10|948.38|0|10
A|COST|20250721|14:13:20.718176|S|1|948.38|0|1
A|COST|20250721|14:19:22.850301|S|1|948.38|0|1
A|COST|20250721|14:32:21.175895|S|69|949.25|0|69
A|COST|20250721|14:32:21.175896|S|100|949.25|0|100
A|COST|20250721|14:32:21.175896|S|37|949.25|0|37
A|COST|20250721|14:32:21.175896|S|33|949.25|0|33
A|COST|20250721|14:32:21.206787|S|5|949.25|0|5
A|COST|20250721|14:32:21.206787|S|9|949.25|0|9
A|COST|20250721|14:36:53.106319|S|15|949.66|0|15
A|COST|20250721|14:36:53.133269|S|79|949.66|0|79
A|COST|20250721|14:51:41.193059|S|3|949.58|0|3
A|COST|20250721|14:51:41.241098|S|8|949.7|0|8
A|COST|20250721|14:51:41.241278|S|19|949.7|0|19
A|COST|20250721|14:51:41.241311|S|100|949.7|0|100
A|COST|20250721|14:51:41.241311|S|100|949.7|0|100
A|COST|20250721|14:51:41.241311|S|73|949.7|0|73
A|COST|20250721|14:51:41.241311|S|39|949.7|0|39
A|COST|20250721|14:51:41.241371|S|5|949.7|0|5
A|COST|20250721|14:51:41.241407|S|56|949.7|0|56
A|COST|20250721|14:51:41.241408|S|80|949.7|0|80
A|COST|20250721|14:51:41.241408|S|12|949.7|0|12
A|COST|20250721|14:51:41.241408|S|40|949.7|0|40
A|COST|20250721|14:51:41.241408|S|100|949.7|0|100
A|COST|20250721|14:51:41.244071|S|5|949.75|0|5
A|COST|20250721|14:51:41.244079|S|5|949.75|0|5
A|COST|20250721|14:57:09.136798|S|8|949.87|0|8
A|COST|20250721|15:12:55.597017|S|90|948.96|0|90
A|COST|20250721|15:15:08.365719|S|23|948.9|0|23
A|COST|20250721|15:15:14.103535|S|1|948.97|0|1
A|COST|20250721|15:15:14.103971|S|5|948.97|0|5
A|COST|20250721|15:15:14.104151|S|15|948.97|0|15
A|COST|20250721|15:15:22.901664|S|3|948.9|0|3
A|COST|20250721|15:15:25.259774|S|2|948.9|0|2
A|COST|20250721|15:15:25.259782|S|1|948.9|0|1
A|COST|20250721|15:19:56.086326|S|1|948.4|0|1
A|COST|20250721|15:25:51.447642|S|49|948.53|0|49
A|COST|20250721|15:39:54.350149|S|1|948.69|0|1
A|COST|20250721|15:42:31.760883|S|1|948.45|0|1
A|COST|20250721|15:45:48.019987|S|3|948.08|0|3
A|COST|20250721|15:45:48.331389|S|23|948.08|0|23
A|COST|20250721|15:45:48.331553|S|4|948.08|0|4
A|COST|20250721|15:45:48.331620|S|70|948.08|0|70
A|COST|20250721|15:45:48.331620|S|100|948.08|0|100
A|COST|20250721|15:45:48.331621|S|23|948.08|0|23
A|COST|20250721|15:45:48.332074|S|100|948.08|0|100
A|COST|20250721|15:45:48.332670|S|100|948.08|0|100
A|COST|20250721|15:45:48.333503|S|74|948.08|0|74
A|COST|20250721|15:50:50.962834|S|100|948.2|0|100
A|COST|20250721|15:50:50.962863|S|100|948.2|0|100
A|COST|20250721|15:50:50.962932|S|99|948.2|0|99
A|COST|20250721|15:50:50.965046|S|18|948.3|0|18
A|COST|20250721|15:50:50.965046|S|50|948.3|0|50
A|COST|20250721|15:50:52.224031|S|100|948.31|0|100
A|COST|20250721|15:50:52.224052|S|100|948.31|0|100
A|COST|20250721|15:50:52.224067|S|100|948.31|0|100
A|COST|20250721|15:50:52.224082|S|100|948.31|0|100
A|COST|20250721|15:50:52.224806|S|5|948.31|0|5
A|COST|20250721|15:50:52.224814|S|6|948.31|0|6
A|COST|20250721|15:50:52.225090|S|14|948.37|0|14
A|COST|20250721|15:52:39.955032|S|100|948.69|0|100
A|COST|20250721|15:52:39.955053|S|100|948.69|0|100
A|COST|20250721|15:52:39.955063|S|36|948.69|0|36
A|COST|20250721|15:52:40.038410|S|53|948.69|0|53
A|COST|20250721|15:53:54.430368|S|1|948.71|0|1
A|COST|20250721|15:53:54.432756|S|6|948.71|0|6
A|COST|20250721|15:53:54.432787|S|2|948.71|0|2
A|COST|20250721|15:53:54.432847|S|58|948.71|0|58
A|COTY|20250721|09:39:10.580012|S|100|4.93|0|100
A|COTY|20250721|09:43:28.668999|S|1150|4.935|0|1150
A|COTY|20250721|10:48:32.572721|S|400|4.895|0|400
A|COTY|20250721|10:50:43.568225|S|300|4.9|0|300
A|COTY|20250721|11:03:08.408107|S|100|4.885|0|100
A|COTY|20250721|11:20:20.844586|S|100|4.87|0|100
A|COTY|20250721|11:33:54.661340|S|100|4.865|0|100
A|COTY|20250721|11:52:05.850438|S|100|4.85|0|100
A|COTY|20250721|12:05:15.382618|S|100|4.85|0|100
A|COTY|20250721|12:14:59.764392|S|95|4.85|0|95
A|COTY|20250721|12:19:38.073437|S|100|4.855|0|100
A|COTY|20250721|12:52:32.467994|S|100|4.86|0|100
A|COTY|20250721|12:52:32.478666|S|100|4.85|0|100
A|COTY|20250721|12:52:32.478667|S|990|4.845|0|990
A|COTY|20250721|13:03:19.776745|S|200|4.835|0|200
A|COTY|20250721|14:39:54.593439|S|99|4.845|0|99
A|COTY|20250721|14:48:06.202758|S|400|4.835|0|400
A|COTY|20250721|14:51:56.673738|S|100|4.835|0|100
A|COTY|20250721|15:42:08.326616|S|100|4.785|0|100
A|COTY|20250721|15:43:19.745292|S|100|4.785|0|100
A|COTY|20250721|15:56:14.172040|S|110|4.775|0|110
A|COTY|20250721|15:56:15.053279|S|200|4.775|0|200
A|COUR|20250721|09:30:48.538227|S|100|8.765|0|100
A|COUR|20250721|09:38:46.983846|S|110|8.81|0|110
A|COUR|20250721|10:10:55.579555|S|200|8.905|0|200
A|COUR|20250721|10:10:55.579664|S|100|8.905|0|100
A|COUR|20250721|10:32:32.740879|S|170|8.845|0|170
A|COUR|20250721|10:35:28.951109|S|180|8.825|0|180
A|COUR|20250721|11:41:32.945178|S|100|8.85|0|100
A|COUR|20250721|11:53:20.998106|S|100|8.86|0|100
A|COUR|20250721|12:19:50.044640|S|100|8.84|0|100
A|COUR|20250721|12:21:07.511113|S|100|8.85|0|100
A|COUR|20250721|12:21:13.356871|S|100|8.82|0|100
A|COUR|20250721|12:21:29.522975|S|100|8.82|0|100
A|COUR|20250721|12:22:38.717540|S|100|8.82|0|100
A|COUR|20250721|12:24:02.096561|S|100|8.79|0|100
A|COUR|20250721|12:33:35.521432|S|100|8.8|0|100
A|COUR|20250721|12:40:06.699218|S|100|8.79|0|100
A|COUR|20250721|12:44:53.159343|S|100|8.785|0|100
A|COUR|20250721|12:45:46.598790|S|100|8.8|0|100
A|COUR|20250721|12:48:30.407900|S|100|8.82|0|100
A|COUR|20250721|12:53:38.242602|S|100|8.84|0|100
A|COUR|20250721|13:04:58.038113|S|100|8.86|0|100
A|COUR|20250721|13:05:32.981349|S|100|8.87|0|100
A|COUR|20250721|13:14:08.716615|S|100|8.87|0|100
A|COUR|20250721|13:19:32.920639|S|100|8.88|0|100
A|COUR|20250721|13:27:32.005744|S|100|8.89|0|100
A|COUR|20250721|13:36:21.101398|S|100|8.88|0|100
A|COUR|20250721|13:54:42.502234|S|100|8.87|0|100
A|COUR|20250721|13:59:33.315252|S|100|8.89|0|100
A|COUR|20250721|14:09:15.482382|S|100|8.89|0|100
A|COUR|20250721|14:13:16.272243|S|100|8.88|0|100
A|COUR|20250721|14:14:04.406519|S|100|8.87|0|100
A|COUR|20250721|14:14:57.801492|S|100|8.87|0|100
A|COUR|20250721|14:21:06.018724|S|100|8.88|0|100
A|COUR|20250721|15:03:52.741081|S|100|8.88|0|100
A|COUR|20250721|15:10:18.960486|S|100|8.89|0|100
A|COUR|20250721|15:13:30.859223|S|100|8.885|0|100
A|COUR|20250721|15:13:49.453688|S|100|8.89|0|100
A|COUR|20250721|15:17:30.666855|S|100|8.885|0|100
A|COUR|20250721|15:25:12.037722|S|100|8.885|0|100
A|COUR|20250721|15:58:07.966873|S|100|8.89|0|100
A|COUR|20250721|15:58:36.510324|S|100|8.89|0|100
A|COUR|20250721|15:58:36.510324|S|100|8.89|0|100
A|CP|20250721|09:30:13.835941|S|5|77.885|0|5
A|CP|20250721|10:00:11.961664|S|20|77.72|0|20
A|CP|20250721|10:09:35.176240|S|42|77.57|0|42
A|CP|20250721|11:48:39.591839|S|3|77.85|0|3
A|CP|20250721|11:48:39.591911|S|97|77.85|0|97
A|CP|20250721|12:23:23.806562|S|47|78.06|0|47
A|CP|20250721|12:23:26.604009|S|53|78.06|0|53
A|CP|20250721|13:00:28.786161|S|100|78.03|0|100
A|CP|20250721|13:00:28.786161|S|100|78.03|0|100
A|CP|20250721|13:42:41.320830|S|100|77.86|0|100
A|CP|20250721|13:46:57.681800|S|100|77.88|0|100
A|CP|20250721|14:12:29.999637|S|10|77.85|0|10
A|CP|20250721|14:14:06.540598|S|100|77.88|0|100
A|CP|20250721|14:59:06.328002|S|100|77.82|0|100
A|CP|20250721|15:10:25.954749|S|100|77.7|0|100
A|CP|20250721|15:13:05.995276|S|100|77.66|0|100
A|CP|20250721|15:17:22.695958|S|100|77.64|0|100
A|CP|20250721|15:18:28.557607|S|100|77.61|0|100
A|CP|20250721|15:18:55.300475|S|100|77.61|0|100
A|CP|20250721|15:20:05.789226|S|100|77.6|0|100
A|CP|20250721|15:29:25.598955|S|100|77.59|0|100
A|CP|20250721|15:47:54.974979|S|1|77.5|0|1
A|CP|20250721|15:52:16.606498|S|400|77.54|0|400
A|CPA|20250721|12:33:52.518786|S|1|107.86|0|1
A|CPA|20250721|12:39:27.486775|S|21|107.89|0|21
A|CPA|20250721|14:47:05.484256|S|2|107.85|0|2
A|CPA|20250721|15:43:48.460043|S|9|107.43|0|9
A|CPAY|20250721|13:30:18.811084|S|5|335.58|0|5
A|CPAY|20250721|13:30:18.811084|S|5|335.58|0|5
A|CPAY|20250721|13:30:18.811085|S|90|335.58|0|90
A|CPAY|20250721|13:34:15.082535|S|3|335.58|0|3
A|CPAY|20250721|13:34:56.983175|S|3|335.58|0|3
A|CPAY|20250721|13:34:56.983175|S|2|335.58|0|2
A|CPAY|20250721|13:35:13.443963|S|93|335.59|0|93
A|CPAY|20250721|13:35:13.443963|S|5|335.58|0|5
A|CPAY|20250721|13:35:13.443963|S|2|335.58|0|2
A|CPAY|20250721|14:06:40.701231|S|25|334.97|0|25
A|CPAY|20250721|14:06:40.701575|S|25|334.97|0|25
A|CPAY|20250721|14:06:40.701759|S|25|334.97|0|25
A|CPAY|20250721|14:06:40.701831|S|25|334.97|0|25
A|CPAY|20250721|14:50:22.930060|S|100|333.48|0|100
A|CPAY|20250721|15:36:35.299105|S|5|332.09|0|5
A|CPAY|20250721|15:52:22.883309|S|4|331.58|0|4
A|CPAY|20250721|15:53:40.361263|S|9|331.39|0|9
A|CPAY|20250721|15:54:03.461158|S|9|331.2|0|9
A|CPAY|20250721|15:54:03.461158|S|7|331.2|0|7
A|CPAY|20250721|15:59:00.473241|S|100|331.03|0|100
A|CPAY|20250721|15:59:03.414314|S|100|331.03|0|100
A|CPAY|20250721|15:59:23.346444|S|3|330.97|0|3
A|CPAY|20250721|15:59:23.346458|S|3|330.97|0|3
A|CPAY|20250721|15:59:40.583410|S|39|330.97|0|39
A|CPAY|20250721|15:59:49.074742|S|55|330.97|0|55
A|CPB|20250721|09:33:16.790316|S|100|31.53|0|100
A|CPB|20250721|09:35:13.821270|S|100|31.47|0|100
A|CPB|20250721|09:35:46.021275|S|20|31.49|0|20
A|CPB|20250721|09:36:00.867658|S|100|31.49|0|100
A|CPB|20250721|09:49:27.188303|S|100|31.285|0|100
A|CPB|20250721|09:49:27.188827|S|100|31.28|0|100
A|CPB|20250721|10:00:58.276688|S|88|31.38|0|88
A|CPB|20250721|10:01:36.036040|S|100|31.36|0|100
A|CPB|20250721|10:17:14.001676|S|6|31.12|0|6
A|CPB|20250721|10:24:01.132272|S|100|31.23|0|100
A|CPB|20250721|10:25:06.402061|S|84|31.21|0|84
A|CPB|20250721|10:33:18.150734|S|100|31.105|0|100
A|CPB|20250721|10:44:56.457086|S|100|31.13|0|100
A|CPB|20250721|10:44:56.527079|S|100|31.135|0|100
A|CPB|20250721|11:08:51.386711|S|100|31.12|0|100
A|CPB|20250721|11:14:58.922581|S|100|31.065|0|100
A|CPB|20250721|11:19:01.697310|S|100|31.06|0|100
A|CPB|20250721|11:27:13.751438|S|100|31.125|0|100
A|CPB|20250721|11:35:00.797244|S|100|31.115|0|100
A|CPB|20250721|11:38:10.366184|S|5|31.12|0|5
A|CPB|20250721|11:39:16.768248|S|100|31.11|0|100
A|CPB|20250721|11:46:10.127645|S|150|31.09|0|150
A|CPB|20250721|11:46:10.127741|S|150|31.09|0|150
A|CPB|20250721|11:59:48.171947|S|75|31.125|0|75
A|CPB|20250721|11:59:48.172024|S|25|31.125|0|25
A|CPB|20250721|12:17:13.372319|S|100|31.085|0|100
A|CPB|20250721|13:29:36.284601|S|100|30.995|0|100
A|CPB|20250721|13:49:04.717722|S|100|30.935|0|100
A|CPB|20250721|13:51:25.305915|S|100|30.935|0|100
A|CPB|20250721|13:58:11.661180|S|100|30.95|0|100
A|CPB|20250721|14:09:02.153030|S|100|30.955|0|100
A|CPB|20250721|14:10:21.537329|S|100|30.935|0|100
A|CPB|20250721|14:26:31.993197|S|100|30.955|0|100
A|CPB|20250721|14:37:59.173367|S|100|30.985|0|100
A|CPB|20250721|14:57:16.762471|S|100|30.89|0|100
A|CPB|20250721|15:19:22.897374|S|100|30.85|0|100
A|CPB|20250721|15:23:10.919327|S|100|30.825|0|100
A|CPB|20250721|15:28:37.376413|S|100|30.79|0|100
A|CPB|20250721|15:33:55.876492|S|131|30.805|0|131
A|CPB|20250721|15:37:32.862189|S|200|30.805|0|200
A|CPB|20250721|15:42:56.499018|S|100|30.775|0|100
A|CPB|20250721|15:43:04.343663|S|8|30.77|0|8
A|CPB|20250721|15:44:32.887095|S|178|30.755|0|178
A|CPB|20250721|15:49:43.416506|S|200|30.735|0|200
A|CPB|20250721|15:49:43.429154|S|75|30.735|0|75
A|CPB|20250721|15:49:44.460443|S|170|30.735|0|170
A|CPB|20250721|15:56:29.993189|S|100|30.76|0|100
A|CPB|20250721|15:57:14.993416|S|100|30.765|0|100
A|CPB|20250721|15:57:28.980489|S|80|30.765|0|80
A|CPB|20250721|15:57:29.991998|S|100|30.765|0|100
A|CPB|20250721|15:57:29.992801|S|82|30.77|0|82
A|CPB|20250721|15:57:49.992613|S|100|30.765|0|100
A|CPB|20250721|15:57:54.993127|S|18|30.77|0|18
A|CPB|20250721|15:57:54.993127|S|82|30.77|0|82
A|CPB|20250721|15:57:54.993979|S|7|30.77|0|7
A|CPBI|20250721|11:40:20.058667|S|19|15.1|0|19
A|CPF|20250721|12:06:03.126680|S|100|28.99|0|100
A|CPHI|20250721|09:30:00.042802|S|21|1.77|41225|20
A|CPHI|20250721|10:19:45.520098|S|100|1.8|0|100
A|CPHI|20250721|10:19:45.520098|S|100|1.8|0|100
A|CPHI|20250721|10:24:04.831458|S|100|1.8|0|100
A|CPHI|20250721|10:25:46.821275|S|100|1.8|0|100
A|CPHI|20250721|10:25:46.821275|S|100|1.8|0|100
A|CPHI|20250721|10:52:18.846555|S|100|1.8|0|100
A|CPHI|20250721|10:52:18.846555|S|100|1.8|0|100
A|CPHI|20250721|11:08:48.275325|S|100|1.8|0|100
A|CPHI|20250721|11:08:48.276115|S|56|1.8|0|56
A|CPHI|20250721|11:08:48.276127|S|144|1.8|0|144
A|CPHI|20250721|11:08:48.276442|S|100|1.8|0|100
A|CPHI|20250721|11:55:01.102828|S|100|1.76|0|100
A|CPHI|20250721|15:55:00.458957|S|49|1.77|0|49
A|CPHI|20250721|16:00:00.007937|S|13|1.77|62518|13
A|CPNG|20250721|09:30:01.864536|S|100|31.42|0|100
A|CPNG|20250721|09:31:48.284295|S|100|31.41|0|100
A|CPNG|20250721|09:31:48.284311|S|16|31.41|0|16
A|CPNG|20250721|09:31:48.284312|S|16|31.41|0|16
A|CPNG|20250721|09:40:14.527310|S|100|31.315|0|100
A|CPNG|20250721|10:47:01.538623|S|100|31.295|0|100
A|CPNG|20250721|10:50:20.296031|S|100|31.375|0|100
A|CPNG|20250721|11:09:11.324124|S|100|31.435|0|100
A|CPNG|20250721|11:17:38.198229|S|100|31.46|0|100
A|CPNG|20250721|11:31:03.411610|S|100|31.355|0|100
A|CPNG|20250721|11:35:27.501065|S|5|31.35|0|5
A|CPNG|20250721|12:35:28.443461|S|8|31.255|0|8
A|CPNG|20250721|12:35:33.445547|S|6|31.255|0|6
A|CPNG|20250721|12:44:57.015047|S|1|31.22|0|1
A|CPNG|20250721|13:33:41.586288|S|105|31.325|0|105
A|CPNG|20250721|13:57:34.665536|S|100|31.375|0|100
A|CPNG|20250721|14:02:04.726681|S|100|31.385|0|100
A|CPNG|20250721|14:09:03.701703|S|120|31.395|0|120
A|CPNG|20250721|14:29:27.015650|S|100|31.415|0|100
A|CPNG|20250721|15:28:54.540799|S|160|31.365|0|160
A|CPNG|20250721|15:38:43.601957|S|100|31.385|0|100
A|CPNG|20250721|15:57:07.280780|S|100|31.39|0|100
A|CPNG|20250721|15:58:13.454593|S|100|31.4|0|100
A|CPNG|20250721|15:59:19.822373|S|100|31.41|0|100
A|CPNG|20250721|15:59:37.174012|S|100|31.415|0|100
A|CPRI|20250721|09:38:37.625843|S|100|19.96|0|100
A|CPRI|20250721|09:42:17.556988|S|100|19.99|0|100
A|CPRI|20250721|09:43:08.651276|S|100|19.99|0|100
A|CPRI|20250721|09:54:11.005736|S|100|20.04|0|100
A|CPRI|20250721|09:54:11.011944|S|50|20.01|0|50
A|CPRI|20250721|10:09:05.364483|S|50|20.08|0|50
A|CPRI|20250721|10:42:43.387663|S|14|20.07|0|14
A|CPRI|20250721|10:59:32.820042|S|200|20.075|0|200
A|CPRI|20250721|14:51:46.744631|S|10|19.81|0|10
A|CPRI|20250721|15:16:46.487987|S|25|19.69|0|25
A|CPRI|20250721|15:33:20.712992|S|50|19.66|0|50
A|CPRI|20250721|15:35:30.033308|S|33|19.61|0|33
A|CPRI|20250721|15:53:27.927596|S|1|19.395|0|1
A|CPRT|20250721|09:37:58.611117|S|100|46.21|0|100
A|CPRT|20250721|10:05:26.305850|S|75|46.34|0|75
A|CPRT|20250721|10:05:26.305987|S|25|46.34|0|25
A|CPRT|20250721|10:09:42.548721|S|100|46.205|0|100
A|CPRT|20250721|11:12:01.216848|S|50|46.15|0|50
A|CPRT|20250721|15:35:54.812052|S|189|46.08|0|189
A|CPRT|20250721|15:45:43.014444|S|30|46.05|0|30
A|CPRT|20250721|15:56:46.156783|S|5|46.04|0|5
A|CPRX|20250721|10:03:39.331031|S|3|21.31|0|3
A|CPRX|20250721|12:10:43.582520|S|100|21.25|0|100
A|CPRX|20250721|12:52:44.158641|S|4|21.3|0|4
A|CPRX|20250721|13:33:31.345464|S|6|21.34|0|6
A|CPS|20250721|15:10:05.447925|S|79|22.69|0|79
A|CPSH|20250721|12:02:06.853466|S|100|2.5|0|100
A|CPSO|20250721|12:37:58.161364|S|100|26.41|0|100
A|CPST|20250721|11:48:28.004546|S|9|26.31|0|9
A|CPT|20250721|09:38:23.132220|S|200|114.25|0|200
A|CPT|20250721|09:38:25.147696|S|200|114.25|0|200
A|CPT|20250721|09:43:15.047280|S|200|113.87|0|200
A|CPT|20250721|10:06:15.182808|S|38|113.49|0|38
A|CPT|20250721|10:06:15.182889|S|38|113.49|0|38
A|CPT|20250721|10:06:15.183249|S|24|113.49|0|24
A|CPT|20250721|10:26:42.310136|S|100|113.82|0|100
A|CPT|20250721|10:34:20.966184|S|200|113.87|0|200
A|CPT|20250721|12:31:00.017774|S|5|114.11|0|5
A|CPT|20250721|13:06:42.425604|S|100|114.15|0|100
A|CPT|20250721|13:34:50.406920|S|1|114.38|0|1
A|CPT|20250721|14:06:50.103059|S|100|114.35|0|100
A|CPT|20250721|14:21:17.292300|S|4|114.4|0|4
A|CPT|20250721|14:47:30.316535|S|11|114.17|0|11
A|CPT|20250721|14:47:30.316536|S|27|114.17|0|27
A|CPT|20250721|14:47:30.336044|S|5|114.17|0|5
A|CPT|20250721|14:52:09.119639|S|6|114.07|0|6
A|CPT|20250721|14:52:09.120034|S|1|114.06|0|1
A|CPT|20250721|14:52:09.120034|S|5|114.06|0|5
A|CPT|20250721|14:55:00.552739|S|1|114.13|0|1
A|CPT|20250721|15:38:47.526534|S|64|113.65|0|64
A|CPT|20250721|15:53:01.574702|S|27|113.51|0|27
A|CPZ|20250721|12:15:42.435332|S|100|16.37|0|100
A|CPZ|20250721|14:52:51.032606|S|100|16.38|0|100
A|CQQQ|20250721|10:12:55.276037|S|269|46.28|0|269
A|CQQQ|20250721|10:12:55.276047|S|500|46.28|0|500
A|CQQQ|20250721|10:12:55.276270|S|337|46.28|0|337
A|CQQQ|20250721|10:12:55.276352|S|800|46.28|0|800
A|CQQQ|20250721|10:12:55.276352|S|66|46.28|0|66
A|CR|20250721|14:32:57.306730|S|61|187.9|0|61
A|CR|20250721|14:32:57.306867|S|9|187.91|0|9
A|CR|20250721|14:32:57.306920|S|24|187.91|0|24
A|CR|20250721|14:32:57.307066|S|29|187.9|0|29
A|CR|20250721|15:32:58.671644|S|18|187.26|0|18
A|CR|20250721|15:32:58.671667|S|7|187.26|0|7
A|CR|20250721|15:32:58.671688|S|28|187.26|0|28
A|CR|20250721|15:32:58.671714|S|24|187.26|0|24
A|CR|20250721|15:45:43.289446|S|35|187.07|0|35
A|CR|20250721|15:59:46.480565|S|22|186.92|0|22
A|CRAI|20250721|10:08:00.079600|S|4|177.79|0|4
A|CRAI|20250721|10:12:10.997801|S|9|177.7|0|9
A|CRAI|20250721|12:02:17.214557|S|56|178.38|0|56
A|CRAI|20250721|13:00:58.082640|S|13|178.03|0|13
A|CRAI|20250721|13:04:55.942037|S|11|177.83|0|11
A|CRAI|20250721|13:27:32.239458|S|8|177.05|0|8
A|CRAI|20250721|13:27:42.900120|S|6|176.92|0|6
A|CRAI|20250721|13:27:42.900185|S|6|176.92|0|6
A|CRAI|20250721|13:27:42.904624|S|4|176.91|0|4
A|CRAI|20250721|13:27:42.904717|S|8|176.86|0|8
A|CRAI|20250721|13:27:42.904717|S|11|176.86|0|11
A|CRAI|20250721|14:37:14.454363|S|1|176.35|0|1
A|CRAI|20250721|14:37:14.454382|S|8|176.35|0|8
A|CRAI|20250721|14:37:14.454410|S|1|176.34|0|1
A|CRAI|20250721|14:41:13.873941|S|5|175.86|0|5
A|CRAI|20250721|15:06:43.811466|S|5|176.08|0|5
A|CRAI|20250721|15:06:43.811475|S|5|176.08|0|5
A|CRAI|20250721|15:06:43.811510|S|2|176.08|0|2
A|CRAI|20250721|15:10:07.078568|S|13|175.62|0|13
A|CRBG|20250721|10:14:52.856685|S|62|34.99|0|62
A|CRBG|20250721|10:36:33.060227|S|2|35.15|0|2
A|CRBG|20250721|10:51:37.919142|S|4|35.16|0|4
A|CRBG|20250721|11:19:11.579484|S|62|35.26|0|62
A|CRBG|20250721|14:31:25.371020|S|18|34.9|0|18
A|CRBG|20250721|15:32:04.481732|S|100|34.71|0|100
A|CRBG|20250721|15:59:28.224995|S|100|34.555|0|100
A|CRBG|20250721|15:59:45.664103|S|62|34.55|0|62
A|CRBP|20250721|11:02:01.170054|S|1|9.05|0|1
A|CRBU|20250721|10:57:31.303011|S|100|2.17|0|100
A|CRBU|20250721|11:11:30.172796|S|100|2.135|0|100
A|CRBU|20250721|11:13:13.382439|S|43|2.13|0|43
A|CRBU|20250721|11:41:06.582490|S|204|2.105|0|204
A|CRBU|20250721|11:41:25.631910|S|100|2.11|0|100
A|CRBU|20250721|11:51:22.810601|S|100|2.1|0|100
A|CRBU|20250721|12:22:08.530362|S|100|2.08|0|100
A|CRBU|20250721|12:38:49.139255|S|100|2.1|0|100
A|CRBU|20250721|12:38:49.143770|S|100|2.08|0|100
A|CRBU|20250721|12:38:49.145622|S|800|2.085|0|800
A|CRBU|20250721|12:45:52.950251|S|100|2.09|0|100
A|CRBU|20250721|13:15:41.766572|S|100|2.095|0|100
A|CRBU|20250721|13:15:41.767159|S|182|2.095|0|182
A|CRBU|20250721|13:15:41.768720|S|200|2.1|0|200
A|CRBU|20250721|13:16:08.035476|S|100|2.11|0|100
A|CRBU|20250721|13:50:28.100233|S|4|2.09|0|4
A|CRBU|20250721|13:50:28.100381|S|96|2.09|0|96
A|CRBU|20250721|14:30:57.239340|S|100|2.13|0|100
A|CRBU|20250721|14:41:36.585568|S|100|2.12|0|100
A|CRC|20250721|10:09:15.419111|S|47|49.81|0|47
A|CRC|20250721|10:09:15.419127|S|17|49.81|0|17
A|CRC|20250721|10:23:32.262111|S|66|50.18|0|66
A|CRC|20250721|10:23:32.262131|S|2|50.18|0|2
A|CRC|20250721|10:23:32.262131|S|9|50.18|0|9
A|CRC|20250721|10:34:03.205632|S|38|50.33|0|38
A|CRC|20250721|10:34:03.205713|S|38|50.33|0|38
A|CRC|20250721|10:34:03.205792|S|24|50.33|0|24
A|CRC|20250721|10:48:02.334790|S|38|50.73|0|38
A|CRC|20250721|10:54:24.808823|S|100|50.44|0|100
A|CRC|20250721|11:26:58.897627|S|2|50.38|0|2
A|CRC|20250721|11:55:23.873242|S|80|50.15|0|80
A|CRC|20250721|12:25:14.596441|S|50|50.08|0|50
A|CRC|20250721|13:06:10.836382|S|67|49.59|0|67
A|CRC|20250721|14:06:41.771633|S|77|49.34|0|77
A|CRC|20250721|15:03:06.151192|S|10|49.08|0|10
A|CRC|20250721|15:03:26.157111|S|50|49.07|0|50
A|CRC|20250721|15:29:13.522496|S|59|48.88|0|59
A|CRC|20250721|15:29:13.523371|S|50|48.85|0|50
A|CRC|20250721|15:49:59.785312|S|100|48.62|0|100
A|CRC|20250721|15:52:34.782320|S|50|48.61|0|50
A|CRC|20250721|15:54:20.471181|S|100|48.51|0|100
A|CRC|20250721|15:55:42.608420|S|50|48.52|0|50
A|CRC|20250721|15:56:22.577155|S|7|48.525|0|7
A|CRC|20250721|15:56:22.583331|S|50|48.51|0|50
A|CRC|20250721|15:57:50.591190|S|100|48.485|0|100
A|CRC|20250721|15:57:50.643576|S|50|48.48|0|50
A|CRC|20250721|15:57:54.007852|S|100|48.47|0|100
A|CRCL|20250721|09:30:00.699071|S|100|226.79|0|100
A|CRCL|20250721|09:31:40.314984|S|100|222.855|0|100
A|CRCL|20250721|09:33:12.905043|S|100|223.27|0|100
A|CRCL|20250721|09:35:10.363143|S|100|222.92|0|100
A|CRCL|20250721|09:35:49.235396|S|100|224.39|0|100
A|CRCL|20250721|09:35:56.019422|S|100|223.975|0|100
A|CRCL|20250721|09:35:59.993058|S|100|223.935|0|100
A|CRCL|20250721|09:37:35.002792|S|100|224.5|0|100
A|CRCL|20250721|09:39:06.179360|S|1|223.76|0|1
A|CRCL|20250721|09:50:07.135872|S|100|225.35|0|100
A|CRCL|20250721|09:52:21.752320|S|1|223.73|0|1
A|CRCL|20250721|09:59:03.457945|S|100|227.96|0|100
A|CRCL|20250721|10:00:08.225603|S|100|227|0|100
A|CRCL|20250721|10:07:29.290171|S|50|231.29|0|50
A|CRCL|20250721|10:08:38.397413|S|100|231.2|0|100
A|CRCL|20250721|10:11:49.151418|S|100|230|0|100
A|CRCL|20250721|10:17:59.926493|S|100|227.5|0|100
A|CRCL|20250721|10:20:18.398257|S|22|229.59|0|22
A|CRCL|20250721|10:22:45.611995|S|28|230.5|0|28
A|CRCL|20250721|10:23:12.553705|S|100|230.275|0|100
A|CRCL|20250721|10:23:17.490862|S|1|230.23|0|1
A|CRCL|20250721|10:29:14.278702|S|10|228.93|0|10
A|CRCL|20250721|10:30:49.875534|S|2|229|0|2
A|CRCL|20250721|10:32:06.773551|S|100|228.36|0|100
A|CRCL|20250721|10:32:22.242085|S|5|228.72|0|5
A|CRCL|20250721|10:36:18.980325|S|100|228.575|0|100
A|CRCL|20250721|10:40:28.955580|S|100|229.82|0|100
A|CRCL|20250721|10:43:07.870847|S|100|229.75|0|100
A|CRCL|20250721|10:47:10.086611|S|100|230.72|0|100
A|CRCL|20250721|10:50:58.479397|S|100|229.68|0|100
A|CRCL|20250721|10:55:55.422431|S|18|230.66|0|18
A|CRCL|20250721|11:00:08.457313|S|100|231.5|0|100
A|CRCL|20250721|11:04:06.987385|S|1|229.8|0|1
A|CRCL|20250721|11:05:47.642303|S|1|230.39|0|1
A|CRCL|20250721|11:17:26.150174|S|50|228.28|0|50
A|CRCL|20250721|11:17:26.150392|S|40|228.28|0|40
A|CRCL|20250721|11:18:08.462329|S|100|228|0|100
A|CRCL|20250721|11:46:18.833093|S|100|225.785|0|100
A|CRCL|20250721|11:50:53.019156|S|18|224.85|0|18
A|CRCL|20250721|11:56:11.565765|S|20|223|0|20
A|CRCL|20250721|11:58:11.689338|S|100|222.1|0|100
A|CRCL|20250721|12:13:50.940059|S|5|220|0|5
A|CRCL|20250721|12:13:50.940059|S|5|220|0|5
A|CRCL|20250721|12:34:40.032496|S|2|221.31|0|2
A|CRCL|20250721|12:34:40.032907|S|2|221.3|0|2
A|CRCL|20250721|12:39:10.565940|S|100|221.055|0|100
A|CRCL|20250721|14:12:17.807622|S|200|222|0|200
A|CRCL|20250721|14:12:17.807623|S|131|222|0|131
A|CRCL|20250721|14:24:51.295866|S|75|222.77|0|75
A|CRCL|20250721|14:52:41.430146|S|1|220|0|1
A|CRCL|20250721|14:52:41.430147|S|1|220|0|1
A|CRCL|20250721|14:52:41.430147|S|1|220|0|1
A|CRCL|20250721|14:55:41.072537|S|1|219.6|0|1
A|CRCL|20250721|14:56:25.695187|S|100|218.35|0|100
A|CRCL|20250721|14:56:33.752495|S|40|218|0|40
A|CRCL|20250721|14:57:42.493076|S|100|217.73|0|100
A|CRCL|20250721|15:05:30.754840|S|1|217.49|0|1
A|CRCL|20250721|15:12:49.194270|S|1|217.07|0|1
A|CRCL|20250721|15:16:45.282583|S|200|216.155|0|200
A|CRCL|20250721|15:17:49.897487|S|100|215.76|0|100
A|CRCL|20250721|15:21:52.042598|S|100|215.59|0|100
A|CRCL|20250721|15:22:26.725536|S|192|215|0|192
A|CRCL|20250721|15:22:26.725537|S|100|215|0|100
A|CRCL|20250721|15:22:26.725537|S|8|215|0|8
A|CRCL|20250721|15:22:26.725585|S|100|215|0|100
A|CRCL|20250721|15:24:27.310650|S|100|214.21|0|100
A|CRCL|20250721|15:26:23.476382|S|100|214.45|0|100
A|CRCL|20250721|15:35:36.614039|S|100|215.635|0|100
A|CRCL|20250721|15:42:05.624880|S|1|215|0|1
A|CRCL|20250721|15:43:30.364407|S|1|214.59|0|1
A|CRCL|20250721|15:46:55.272499|S|8|214.22|0|8
A|CRCL|20250721|15:52:00.128544|S|200|215.53|0|200
A|CRCL|20250721|15:53:56.454261|S|100|216.27|0|100
A|CRCL|20250721|15:55:53.793399|S|7|215.67|0|7
A|CRCT|20250721|09:52:40.383142|S|2|5.54|0|2
A|CRCT|20250721|12:07:31.315894|S|100|5.52|0|100
A|CRCT|20250721|13:04:13.273807|S|100|5.43|0|100
A|CRCT|20250721|13:35:18.250940|S|3|5.42|0|3
A|CRCT|20250721|13:45:41.749914|S|74|5.42|0|74
A|CRCT|20250721|13:45:41.749990|S|26|5.42|0|26
A|CRCT|20250721|14:33:08.023573|S|27|5.43|0|27
A|CRDF|20250721|11:41:53.051527|S|1|4.08|0|1
A|CRDF|20250721|12:30:45.197801|S|100|3.93|0|100
A|CRDF|20250721|12:57:57.421725|S|100|3.995|0|100
A|CRDF|20250721|13:47:30.770701|S|100|3.95|0|100
A|CRDF|20250721|14:07:39.447380|S|12|3.99|0|12
A|CRDF|20250721|14:10:08.485879|S|10|3.98|0|10
A|CRDF|20250721|14:21:16.691890|S|13|3.99|0|13
A|CRDF|20250721|14:21:16.691891|S|13|3.99|0|13
A|CRDF|20250721|14:23:51.706383|S|60|4.02|0|60
A|CRDF|20250721|14:46:37.252379|S|100|3.99|0|100
A|CRDL|20250721|10:00:53.664000|S|75|1.18|0|75
A|CRDL|20250721|10:00:53.664015|S|25|1.18|0|25
A|CRDL|20250721|10:06:43.850245|S|100|1.18|0|100
A|CRDL|20250721|13:04:07.156947|S|100|1.18|0|100
A|CRDL|20250721|13:24:59.458854|S|200|1.18|0|200
A|CRDL|20250721|13:24:59.458854|S|100|1.18|0|100
A|CRDL|20250721|13:45:26.907379|S|100|1.19|0|100
A|CRDL|20250721|13:45:26.907379|S|100|1.19|0|100
A|CRDL|20250721|15:28:09.848481|S|100|1.22|0|100
A|CRDL|20250721|15:50:26.901720|S|100|1.2|0|100
A|CRDL|20250721|15:51:20.710797|S|100|1.21|0|100
A|CRDO|20250721|09:52:54.462938|S|200|94.98|0|200
A|CRDO|20250721|10:04:26.684095|S|100|95.24|0|100
A|CRDO|20250721|10:05:33.978308|S|19|95.43|0|19
A|CRDO|20250721|10:14:52.817337|S|32|96.36|0|32
A|CRDO|20250721|10:32:36.843721|S|200|96.96|0|200
A|CRDO|20250721|11:01:40.237987|S|100|97.13|0|100
A|CRDO|20250721|11:30:42.302179|S|200|97.47|0|200
A|CRDO|20250721|11:39:39.360855|S|120|98.23|0|120
A|CRDO|20250721|12:04:50.831554|S|200|98.3|0|200
A|CRDO|20250721|12:04:51.023780|S|100|98.22|0|100
A|CRDO|20250721|12:37:08.142521|S|14|97.31|0|14
A|CRDO|20250721|14:14:07.086563|S|200|96.94|0|200
A|CRDO|20250721|14:43:08.922104|S|1|96.855|0|1
A|CRDO|20250721|14:52:38.373974|S|62|96.71|0|62
A|CRDO|20250721|15:09:53.238429|S|100|96.185|0|100
A|CRDO|20250721|15:46:25.374745|S|100|95.88|0|100
A|CRDO|20250721|15:51:23.070458|S|100|95.48|0|100
A|CRDO|20250721|15:52:34.985574|S|100|95.34|0|100
A|CRDO|20250721|15:52:58.868067|S|4|95.33|0|4
A|CRDO|20250721|15:52:58.868086|S|13|95.33|0|13
A|CRDO|20250721|15:52:58.905521|S|29|95.37|0|29
A|CRDO|20250721|15:52:59.223191|S|13|95.4|0|13
A|CRDO|20250721|15:53:59.285251|S|2|95.45|0|2
A|CRDO|20250721|15:54:54.925432|S|100|95.48|0|100
A|CRDO|20250721|15:54:54.925628|S|8|95.48|0|8
A|CRDO|20250721|15:54:54.977064|S|20|95.49|0|20
A|CRDO|20250721|15:55:45.040640|S|1|95.65|0|1
A|CRDO|20250721|15:55:51.858236|S|1|95.65|0|1
A|CRDO|20250721|15:56:41.313130|S|1|95.71|0|1
A|CRDO|20250721|15:57:47.739451|S|20|95.66|0|20
A|CRDO|20250721|15:57:59.313922|S|55|95.61|0|55
A|CRF|20250721|09:30:00.068438|E|14308|7.72|49976|5684
A|CRF|20250721|09:30:00.068438|S|14308|7.72|49976|4314
A|CRF|20250721|09:42:12.123296|S|6|7.73|0|6
A|CRF|20250721|10:03:38.313182|S|6|7.73|0|6
A|CRF|20250721|10:03:38.313183|S|100|7.73|0|100
A|CRF|20250721|10:03:38.313567|S|200|7.73|0|200
A|CRF|20250721|10:03:38.315334|S|200|7.74|0|200
A|CRF|20250721|10:03:38.315334|S|100|7.74|0|100
A|CRF|20250721|10:03:38.318225|S|101|7.745|0|101
A|CRF|20250721|10:44:21.579044|S|100|7.75|0|100
A|CRF|20250721|10:44:21.592878|S|200|7.76|0|200
A|CRF|20250721|10:48:53.133275|S|294|7.765|0|294
A|CRF|20250721|10:48:53.140313|S|294|7.755|0|294
A|CRF|20250721|10:48:53.147641|S|500|7.745|0|500
A|CRF|20250721|14:51:26.242634|S|1282|7.72|0|1282
A|CRF|20250721|14:51:26.242635|S|2|7.72|0|2
A|CRF|20250721|14:51:26.242635|S|16|7.72|0|16
A|CRF|20250721|14:51:26.242690|S|3|7.72|0|3
A|CRF|20250721|14:51:26.242691|S|77|7.72|0|77
A|CRF|20250721|14:51:26.242691|S|9|7.72|0|9
A|CRF|20250721|14:51:26.242691|S|100|7.72|0|100
A|CRF|20250721|14:51:26.242693|S|9|7.72|0|9
A|CRF|20250721|15:07:03.639917|S|700|7.71|0|700
A|CRF|20250721|15:07:03.639917|S|45|7.71|0|45
A|CRF|20250721|15:07:03.639918|S|300|7.71|0|300
A|CRF|20250721|15:07:03.639918|S|100|7.71|0|100
A|CRF|20250721|15:54:57.409743|S|100|7.705|0|100
A|CRF|20250721|15:54:57.409743|S|100|7.705|0|100
A|CRF|20250721|15:59:59.728573|S|233|7.71|0|233
A|CRF|20250721|15:59:59.728573|S|500|7.71|0|500
A|CRF|20250721|15:59:59.728574|S|512|7.71|0|512
A|CRF|20250721|16:00:00.055874|S|1656|7.72|72553|554
A|CRF|20250721|16:00:00.055874|E|1656|7.72|72553|300
A|CRGX|20250721|10:09:23.662066|S|1|4.565|0|1
A|CRGX|20250721|10:49:47.908073|S|200|4.555|0|200
A|CRGX|20250721|10:54:36.163708|S|200|4.555|0|200
A|CRGX|20250721|11:42:52.259260|S|300|4.545|0|300
A|CRGX|20250721|11:53:52.796365|S|100|4.545|0|100
A|CRGX|20250721|12:06:48.528145|S|9|4.545|0|9
A|CRGX|20250721|12:17:54.267859|S|100|4.525|0|100
A|CRGX|20250721|12:32:50.735747|S|280|4.535|0|280
A|CRGX|20250721|12:44:36.522083|S|11|4.54|0|11
A|CRGX|20250721|12:45:07.229487|S|34|4.54|0|34
A|CRGX|20250721|12:53:01.278116|S|200|4.535|0|200
A|CRGX|20250721|13:53:13.336838|S|200|4.535|0|200
A|CRGX|20250721|14:06:20.140270|S|300|4.525|0|300
A|CRGX|20250721|14:06:20.140270|S|100|4.525|0|100
A|CRGX|20250721|14:39:09.657006|S|100|4.5|0|100
A|CRGX|20250721|14:48:43.380771|S|700|4.505|0|700
A|CRGX|20250721|14:51:04.667263|S|100|4.51|0|100
A|CRGX|20250721|15:06:48.798932|S|200|4.505|0|200
A|CRGX|20250721|15:14:13.450656|S|4|4.51|0|4
A|CRGX|20250721|15:21:33.113157|S|200|4.515|0|200
A|CRGX|20250721|15:46:41.204830|S|100|4.495|0|100
A|CRGX|20250721|15:46:41.212471|S|200|4.495|0|200
A|CRGX|20250721|15:46:41.235387|S|100|4.495|0|100
A|CRGX|20250721|15:46:41.241407|S|100|4.495|0|100
A|CRGX|20250721|15:46:41.330416|S|100|4.495|0|100
A|CRGX|20250721|15:46:41.330988|S|100|4.495|0|100
A|CRGX|20250721|15:46:50.975166|S|100|4.495|0|100
A|CRGX|20250721|15:46:51.095934|S|100|4.495|0|100
A|CRGX|20250721|15:46:51.096529|S|100|4.495|0|100
A|CRGX|20250721|15:48:34.629878|S|100|4.5|0|100
A|CRGX|20250721|15:54:51.856921|S|100|4.51|0|100
A|CRGX|20250721|15:57:55.791084|S|100|4.51|0|100
A|CRGX|20250721|15:57:59.001502|S|100|4.51|0|100
A|CRGY|20250721|11:39:45.260554|S|100|8.57|0|100
A|CRGY|20250721|11:57:30.237955|S|100|8.54|0|100
A|CRGY|20250721|12:13:17.957404|S|100|8.55|0|100
A|CRGY|20250721|12:30:40.870240|S|100|8.53|0|100
A|CRGY|20250721|12:31:09.973571|S|100|8.56|0|100
A|CRGY|20250721|12:32:26.010657|S|100|8.58|0|100
A|CRGY|20250721|12:49:30.659110|S|100|8.52|0|100
A|CRGY|20250721|12:50:08.663444|S|100|8.51|0|100
A|CRGY|20250721|12:52:58.335110|S|100|8.47|0|100
A|CRGY|20250721|12:55:06.708487|S|100|8.48|0|100
A|CRGY|20250721|13:04:52.020590|E|47|8.49|0|47
A|CRGY|20250721|13:04:52.020985|E|100|8.49|0|100
A|CRGY|20250721|13:04:52.060775|S|453|8.49|0|453
A|CRGY|20250721|13:10:23.154279|S|100|8.49|0|100
A|CRGY|20250721|13:10:53.398391|S|100|8.51|0|100
A|CRGY|20250721|13:22:34.725751|S|100|8.5|0|100
A|CRGY|20250721|13:26:54.966613|S|100|8.49|0|100
A|CRGY|20250721|14:46:51.879014|S|100|8.48|0|100
A|CRGY|20250721|14:59:20.093969|S|100|8.46|0|100
A|CRH|20250721|10:08:36.159080|S|100|94.56|0|100
A|CRH|20250721|10:23:17.004018|S|50|94.73|0|50
A|CRH|20250721|13:13:00.543848|S|1|94.84|0|1
A|CRH|20250721|13:38:05.382883|S|2|94.85|0|2
A|CRH|20250721|13:38:05.382883|S|2|94.85|0|2
A|CRH|20250721|14:16:13.240991|S|4|94.73|0|4
A|CRH|20250721|14:23:53.356005|S|53|94.74|0|53
A|CRH|20250721|14:58:07.076314|S|2|94.48|0|2
A|CRH|20250721|15:09:53.705781|S|8|94.37|0|8
A|CRH|20250721|15:23:40.010079|S|11|94.17|0|11
A|CRH|20250721|15:51:00.319570|S|100|94|0|100
A|CRH|20250721|15:56:30.099184|S|1|94.155|0|1
A|CRH|20250721|15:59:21.206634|S|100|94.2|0|100
A|CRI|20250721|10:22:43.213368|S|7|31.36|0|7
A|CRI|20250721|10:29:27.194240|S|50|31.5|0|50
A|CRI|20250721|11:50:40.747809|S|154|31.03|0|154
A|CRI|20250721|11:50:40.747809|S|8|31.03|0|8
A|CRI|20250721|12:06:09.946125|S|2|30.93|0|2
A|CRI|20250721|13:04:58.715535|S|20|31|0|20
A|CRI|20250721|13:06:58.142558|S|4|30.93|0|4
A|CRI|20250721|13:13:53.881399|S|19|30.94|0|19
A|CRI|20250721|13:33:07.382335|S|94|30.93|0|94
A|CRK|20250721|09:38:26.876361|S|50|21.61|0|50
A|CRK|20250721|09:42:39.735308|S|100|21.52|0|100
A|CRK|20250721|10:07:10.618646|S|100|21.43|0|100
A|CRK|20250721|10:31:28.933204|S|50|21.17|0|50
A|CRK|20250721|10:42:23.155364|S|100|21.23|0|100
A|CRK|20250721|10:51:00.266762|S|100|21.37|0|100
A|CRK|20250721|10:51:41.252054|S|100|21.42|0|100
A|CRK|20250721|11:18:58.718403|S|192|21.49|0|192
A|CRK|20250721|11:51:13.496221|S|11|21.38|0|11
A|CRK|20250721|11:51:29.523223|S|44|21.37|0|44
A|CRK|20250721|12:46:09.888478|S|60|21.22|0|60
A|CRK|20250721|13:35:31.044434|S|8|21.28|0|8
A|CRK|20250721|13:40:29.617226|S|50|21.2|0|50
A|CRK|20250721|13:45:15.521207|S|9|21.24|0|9
A|CRK|20250721|13:52:44.649841|S|3|21.2|0|3
A|CRK|20250721|14:07:12.659893|S|220|21.14|0|220
A|CRK|20250721|14:16:49.939233|S|100|21.13|0|100
A|CRK|20250721|14:16:49.939304|S|50|21.13|0|50
A|CRK|20250721|14:16:49.939382|S|50|21.13|0|50
A|CRK|20250721|14:16:49.939445|S|15|21.13|0|15
A|CRK|20250721|14:29:07.364469|S|182|21.19|0|182
A|CRK|20250721|15:20:40.596803|S|6|21.14|0|6
A|CRK|20250721|15:34:29.685473|S|100|21.1|0|100
A|CRK|20250721|15:34:29.694305|S|100|21.1|0|100
A|CRK|20250721|15:41:58.806370|S|90|21.18|0|90
A|CRL|20250721|13:48:14.242078|S|1|149.86|0|1
A|CRL|20250721|14:01:43.577856|S|8|150.42|0|8
A|CRL|20250721|14:05:42.025518|S|12|150.815|0|12
A|CRL|20250721|14:08:18.029837|S|1|150.65|0|1
A|CRL|20250721|14:16:10.350450|S|5|150.58|0|5
A|CRL|20250721|14:16:10.350450|S|7|150.58|0|7
A|CRL|20250721|14:16:13.857053|S|13|150.58|0|13
A|CRL|20250721|14:16:30.413780|S|8|150.58|0|8
A|CRL|20250721|14:17:37.714678|S|3|150.58|0|3
A|CRL|20250721|14:17:37.714678|S|7|150.58|0|7
A|CRL|20250721|14:23:34.350360|S|11|150.69|0|11
A|CRL|20250721|14:35:35.089085|S|10|150.77|0|10
A|CRL|20250721|14:35:35.089085|S|68|150.77|0|68
A|CRL|20250721|14:35:35.089086|S|22|150.77|0|22
A|CRL|20250721|14:49:12.657040|S|35|151.35|0|35
A|CRL|20250721|14:49:12.669582|S|27|151.27|0|27
A|CRL|20250721|14:49:12.669582|S|3|151.27|0|3
A|CRL|20250721|14:53:28.541405|S|12|151.01|0|12
A|CRL|20250721|15:17:55.455734|S|1|150.67|0|1
A|CRL|20250721|15:22:00.024891|S|2|150.32|0|2
A|CRL|20250721|15:44:24.748920|S|1|149.32|0|1
A|CRL|20250721|15:50:12.276250|S|1|149.14|0|1
A|CRL|20250721|15:50:25.800778|S|1|149.2|0|1
A|CRL|20250721|15:55:35.486565|S|1|149.89|0|1
A|CRL|20250721|15:57:47.742295|S|1|149.81|0|1
A|CRM|20250721|09:44:03.912301|S|100|262.65|0|100
A|CRM|20250721|09:54:00.077043|S|100|262.57|0|100
A|CRM|20250721|09:54:34.471881|S|100|262.81|0|100
A|CRM|20250721|09:54:35.942202|S|100|263.075|0|100
A|CRM|20250721|09:54:49.780797|S|100|262.89|0|100
A|CRM|20250721|10:04:11.877564|S|100|264.16|0|100
A|CRM|20250721|10:36:56.404009|S|100|262.16|0|100
A|CRM|20250721|10:53:25.869355|S|100|262.59|0|100
A|CRM|20250721|10:54:57.741116|S|2|262.42|0|2
A|CRM|20250721|11:08:08.285548|S|27|263.6|0|27
A|CRM|20250721|11:08:08.285548|S|73|263.61|0|73
A|CRM|20250721|11:43:20.720738|S|100|263.42|0|100
A|CRM|20250721|11:47:42.812593|S|100|263.21|0|100
A|CRM|20250721|11:57:59.484058|S|2|262.98|0|2
A|CRM|20250721|11:58:06.156223|S|2|263.01|0|2
A|CRM|20250721|11:58:11.785213|S|2|263.03|0|2
A|CRM|20250721|11:58:29.819708|S|5|262.98|0|5
A|CRM|20250721|12:33:33.865621|S|4|262.67|0|4
A|CRM|20250721|13:06:00.844115|S|100|262.66|0|100
A|CRM|20250721|13:06:00.844115|S|26|262.66|0|26
A|CRM|20250721|13:08:00.308832|S|2|262.7|0|2
A|CRM|20250721|13:20:44.145699|S|100|263.61|0|100
A|CRM|20250721|13:26:31.955627|S|54|263.95|0|54
A|CRM|20250721|13:32:23.287613|S|8|263.97|0|8
A|CRM|20250721|13:32:23.298249|S|100|263.78|0|100
A|CRM|20250721|13:32:23.300086|S|100|263.835|0|100
A|CRM|20250721|13:32:23.300266|S|3|263.81|0|3
A|CRM|20250721|13:32:23.300327|S|97|263.81|0|97
A|CRM|20250721|13:40:16.109892|S|5|263.8|0|5
A|CRM|20250721|13:46:56.162558|S|100|264.07|0|100
A|CRM|20250721|13:46:56.162649|S|100|264.07|0|100
A|CRM|20250721|13:47:32.984313|S|8|263.85|0|8
A|CRM|20250721|13:52:34.037422|S|1|263.93|0|1
A|CRM|20250721|13:52:34.037422|S|2|263.93|0|2
A|CRM|20250721|13:52:35.470215|S|2|263.94|0|2
A|CRM|20250721|14:04:32.568290|S|9|263.61|0|9
A|CRM|20250721|14:04:32.568882|S|6|263.6|0|6
A|CRM|20250721|14:07:26.652533|S|92|263.83|0|92
A|CRM|20250721|14:13:23.327319|S|13|263.42|0|13
A|CRM|20250721|14:13:52.198558|S|7|263.13|0|7
A|CRM|20250721|14:15:37.441228|S|5|263.38|0|5
A|CRM|20250721|14:16:16.008964|S|3|263.45|0|3
A|CRM|20250721|14:17:57.590499|S|2|263.55|0|2
A|CRM|20250721|14:22:35.428528|S|85|263.72|0|85
A|CRM|20250721|14:22:36.251471|S|15|263.72|0|15
A|CRM|20250721|14:22:36.251471|S|99|263.72|0|99
A|CRM|20250721|14:23:03.572354|S|92|263.72|0|92
A|CRM|20250721|14:24:47.817730|S|100|263.72|0|100
A|CRM|20250721|14:26:15.229946|S|100|263.71|0|100
A|CRM|20250721|14:26:15.230237|S|100|263.71|0|100
A|CRM|20250721|14:37:01.126382|S|57|263.97|0|57
A|CRM|20250721|14:43:32.241731|S|12|263.61|0|12
A|CRM|20250721|14:45:51.188700|S|3|263.51|0|3
A|CRM|20250721|14:45:51.188700|S|4|263.51|0|4
A|CRM|20250721|14:46:50.531751|S|2|263.57|0|2
A|CRM|20250721|14:56:19.513092|S|4|263|0|4
A|CRM|20250721|15:02:20.763417|S|13|262.76|0|13
A|CRM|20250721|15:05:49.880823|S|1|262.82|0|1
A|CRM|20250721|15:12:07.843579|S|16|262.46|0|16
A|CRM|20250721|15:13:03.476941|S|13|262.36|0|13
A|CRM|20250721|15:16:00.912995|S|11|262.52|0|11
A|CRM|20250721|15:16:17.459842|S|9|262.52|0|9
A|CRM|20250721|15:16:17.459842|S|13|262.52|0|13
A|CRM|20250721|15:18:22.315369|S|50|262.67|0|50
A|CRM|20250721|15:21:40.540802|S|1|262.69|0|1
A|CRM|20250721|15:25:07.105496|S|7|262.93|0|7
A|CRM|20250721|15:32:22.656463|S|2|262.9|0|2
A|CRM|20250721|15:35:58.081828|S|4|262.83|0|4
A|CRM|20250721|15:42:36.358986|S|14|262.69|0|14
A|CRM|20250721|15:43:00.252653|S|14|262.68|0|14
A|CRM|20250721|15:43:00.278425|E|7|262.65|0|7
A|CRM|20250721|15:43:00.278997|E|1|262.65|0|1
A|CRM|20250721|15:43:00.284159|E|4|262.65|0|4
A|CRM|20250721|15:43:00.284762|E|1|262.65|0|1
A|CRM|20250721|15:44:03.227958|S|7|262.61|0|7
A|CRM|20250721|15:44:37.478358|S|15|262.64|0|15
A|CRM|20250721|15:44:55.668347|S|1|262.57|0|1
A|CRM|20250721|15:45:51.422962|S|8|262.61|0|8
A|CRM|20250721|15:45:53.652144|S|12|262.57|0|12
A|CRM|20250721|15:45:53.652145|S|4|262.57|0|4
A|CRM|20250721|15:46:26.312025|S|12|262.54|0|12
A|CRM|20250721|15:46:35.505563|S|13|262.52|0|13
A|CRM|20250721|15:46:57.291548|S|3|262.46|0|3
A|CRM|20250721|15:47:03.042488|S|10|262.46|0|10
A|CRM|20250721|15:48:58.586466|S|15|262.58|0|15
A|CRM|20250721|15:49:49.250805|S|13|262.52|0|13
A|CRM|20250721|15:50:00.011592|S|17|262.42|0|17
A|CRM|20250721|15:50:08.989600|S|13|262.3|0|13
A|CRM|20250721|15:52:10.012488|S|14|262.38|0|14
A|CRM|20250721|15:52:20.256917|S|12|262.38|0|12
A|CRM|20250721|15:54:58.577851|S|15|262.3|0|15
A|CRM|20250721|15:57:32.040932|S|25|262.23|0|25
A|CRMD|20250721|09:46:33.233244|S|100|11.06|0|100
A|CRMD|20250721|11:11:32.709140|S|5|11.01|0|5
A|CRML|20250721|09:30:02.341843|S|100|4.5|0|100
A|CRML|20250721|09:42:54.399462|S|17|4.51|0|17
A|CRML|20250721|09:44:01.218215|S|1|4.5|0|1
A|CRML|20250721|09:53:33.058072|S|25|4.38|0|25
A|CRML|20250721|10:00:59.813636|S|100|4.315|0|100
A|CRML|20250721|10:08:10.268046|S|55|4.42|0|55
A|CRML|20250721|10:13:27.983700|S|13|4.35|0|13
A|CRML|20250721|10:23:29.125888|S|100|4.26|0|100
A|CRML|20250721|10:28:16.372624|S|100|4.27|0|100
A|CRML|20250721|10:43:25.319352|S|3|4.19|0|3
A|CRML|20250721|11:52:00.679454|S|8|4.04|0|8
A|CRML|20250721|12:27:21.550603|E|110|3.915|0|110
A|CRML|20250721|13:38:00.892828|S|110|4.005|0|110
A|CRML|20250721|13:54:43.756760|S|25|4.005|0|25
A|CRML|20250721|14:57:09.212063|E|100|3.96|0|100
A|CRML|20250721|15:06:06.954852|E|130|3.935|0|130
A|CRNC|20250721|10:09:53.686028|S|13|9.66|0|13
A|CRNC|20250721|11:00:10.163112|S|100|9.73|0|100
A|CRNC|20250721|11:11:08.871962|S|17|9.85|0|17
A|CRNC|20250721|11:12:25.530336|S|100|9.81|0|100
A|CRNC|20250721|11:13:45.726958|S|1|9.82|0|1
A|CRNC|20250721|11:57:22.737143|S|150|9.63|0|150
A|CRNC|20250721|12:50:03.988981|S|1|9.52|0|1
A|CRNC|20250721|13:03:51.161755|S|5|9.53|0|5
A|CRNC|20250721|13:03:51.161824|S|5|9.53|0|5
A|CRNC|20250721|13:03:51.162127|S|5|9.53|0|5
A|CRNC|20250721|13:03:51.162198|S|5|9.53|0|5
A|CRNC|20250721|14:37:52.186464|S|100|9.48|0|100
A|CRNC|20250721|14:45:05.882738|S|200|9.47|0|200
A|CRNC|20250721|15:21:33.521109|S|100|9.41|0|100
A|CRNC|20250721|15:26:00.915215|S|24|9.4|0|24
A|CRNC|20250721|15:26:00.915592|S|3|9.4|0|3
A|CRNC|20250721|15:27:25.997490|S|100|9.37|0|100
A|CRNC|20250721|15:27:25.997536|S|15|9.37|0|15
A|CRNC|20250721|15:31:24.275848|S|200|9.36|0|200
A|CRNC|20250721|15:31:41.916624|S|160|9.355|0|160
A|CRNC|20250721|15:34:19.234620|S|150|9.32|0|150
A|CRNC|20250721|15:34:19.234717|S|5|9.32|0|5
A|CRNC|20250721|15:34:19.234728|S|15|9.32|0|15
A|CRNC|20250721|15:46:13.878707|S|20|9.31|0|20
A|CRNC|20250721|15:52:14.904684|S|100|9.285|0|100
A|CRNC|20250721|15:52:14.905226|S|90|9.285|0|90
A|CRNT|20250721|11:57:02.328681|S|100|2.26|0|100
A|CRNT|20250721|12:16:46.522959|S|100|2.255|0|100
A|CRNT|20250721|14:06:32.330772|S|9|2.275|0|9
A|CRNT|20250721|14:49:33.582793|S|100|2.24|0|100
A|CRNT|20250721|14:58:48.103308|S|100|2.24|0|100
A|CRNT|20250721|15:27:40.749275|S|87|2.23|0|87
A|CRNT|20250721|15:34:58.040377|S|100|2.23|0|100
A|CRNX|20250721|09:42:08.951627|S|1|31.52|0|1
A|CRNX|20250721|13:47:29.966547|S|63|31|0|63
A|CRNX|20250721|14:17:37.754000|S|71|31.21|0|71
A|CRNX|20250721|14:33:04.034118|S|19|31.1|0|19
A|CRNX|20250721|14:33:04.034129|S|1|31.1|0|1
A|CRNX|20250721|14:33:04.034361|S|65|31.1|0|65
A|CRNX|20250721|14:33:04.034361|S|30|31.1|0|30
A|CRNX|20250721|15:46:39.624647|S|51|31|0|51
A|CRNX|20250721|15:58:30.051899|S|1|30.91|0|1
A|CRON|20250721|10:43:52.354648|S|400|2.02|0|400
A|CRON|20250721|10:43:58.001784|S|100|2.02|0|100
A|CRON|20250721|11:32:08.710940|S|1800|2.045|0|1800
A|CRON|20250721|11:32:09.812545|S|700|2.05|0|700
A|CRON|20250721|11:45:06.650478|S|100|2.04|0|100
A|CRON|20250721|11:52:06.740516|S|100|2.04|0|100
A|CRON|20250721|15:50:43.464509|S|500|2.07|0|500
A|CRON|20250721|15:59:24.549700|S|500|2.08|0|500
A|CROX|20250721|09:43:28.374060|S|10|106.27|0|10
A|CROX|20250721|10:48:16.780819|S|10|106.28|0|10
A|CROX|20250721|10:48:16.780820|S|5|106.28|0|5
A|CROX|20250721|10:48:16.780820|S|13|106.28|0|13
A|CROX|20250721|10:48:17.546781|S|5|106.23|0|5
A|CROX|20250721|11:13:13.768793|S|50|106.45|0|50
A|CROX|20250721|12:05:28.083332|S|70|105.42|0|70
A|CROX|20250721|12:05:28.083750|S|7|105.4|0|7
A|CROX|20250721|12:05:28.083750|S|6|105.4|0|6
A|CROX|20250721|12:13:00.161812|S|2|105.25|0|2
A|CROX|20250721|12:20:10.128074|S|86|105.13|0|86
A|CROX|20250721|12:20:10.128449|S|1|105.11|0|1
A|CROX|20250721|12:20:10.128461|S|1|105.11|0|1
A|CROX|20250721|12:30:36.676196|S|80|104.65|0|80
A|CROX|20250721|12:30:36.676290|S|80|104.64|0|80
A|CROX|20250721|12:51:12.141315|S|9|104.93|0|9
A|CROX|20250721|12:51:12.141315|S|7|104.93|0|7
A|CROX|20250721|13:32:11.952583|S|15|104.88|0|15
A|CROX|20250721|13:52:53.322091|S|1|104.75|0|1
A|CROX|20250721|14:20:12.542299|S|1|104.7|0|1
A|CROX|20250721|14:53:58.057089|S|100|104.57|0|100
A|CROX|20250721|15:43:00.671599|S|1|103.87|0|1
A|CROX|20250721|15:55:18.639949|S|6|103.69|0|6
A|CROX|20250721|15:55:18.639949|S|6|103.7|0|6
A|CROX|20250721|15:55:18.639949|S|1|103.69|0|1
A|CROX|20250721|15:55:18.639949|S|12|103.7|0|12
A|CROX|20250721|15:55:34.651116|S|1|103.67|0|1
A|CROX|20250721|15:55:34.651116|S|1|103.67|0|1
A|CROX|20250721|15:55:35.534129|S|2|103.67|0|2
A|CROX|20250721|15:59:58.585931|S|3|103.65|0|3
A|CROX|20250721|15:59:58.585942|S|3|103.65|0|3
A|CRS|20250721|09:50:20.120514|S|100|281.03|0|100
A|CRS|20250721|10:00:51.276786|S|1|281.83|0|1
A|CRS|20250721|10:11:04.586665|S|100|283.89|0|100
A|CRS|20250721|10:11:04.586665|S|35|283.86|0|35
A|CRS|20250721|10:11:04.586718|S|70|283.85|0|70
A|CRS|20250721|10:11:04.586718|S|65|283.86|0|65
A|CRS|20250721|10:11:04.586768|S|12|283.85|0|12
A|CRS|20250721|10:26:03.298212|S|5|284.37|0|5
A|CRS|20250721|10:35:03.567533|S|3|285|0|3
A|CRS|20250721|11:00:54.758012|S|24|284.83|0|24
A|CRS|20250721|11:00:54.758077|S|2|284.83|0|2
A|CRS|20250721|12:04:08.914422|S|3|284|0|3
A|CRS|20250721|12:12:02.963577|S|32|283.49|0|32
A|CRS|20250721|12:58:02.718274|S|100|284.03|0|100
A|CRS|20250721|13:57:39.547988|S|34|283.09|0|34
A|CRS|20250721|13:57:39.548164|S|66|283.09|0|66
A|CRS|20250721|14:10:17.860385|S|78|283.32|0|78
A|CRS|20250721|14:27:23.151282|S|63|283.32|0|63
A|CRS|20250721|15:37:58.701892|S|1|280.97|0|1
A|CRS|20250721|15:38:06.554555|S|5|281.06|0|5
A|CRS|20250721|15:45:44.398005|S|26|281.08|0|26
A|CRS|20250721|15:49:20.289902|S|95|281.33|0|95
A|CRS|20250721|15:51:46.494571|S|8|281.86|0|8
A|CRSP|20250721|09:30:01.193745|S|100|66.68|0|100
A|CRSP|20250721|09:35:40.998371|S|100|68.52|0|100
A|CRSP|20250721|09:36:24.896335|S|100|68.58|0|100
A|CRSP|20250721|09:43:56.802554|S|100|70.5|0|100
A|CRSP|20250721|09:43:59.973642|S|100|70.61|0|100
A|CRSP|20250721|09:44:07.541427|S|100|70.37|0|100
A|CRSP|20250721|09:48:47.574991|S|100|68.88|0|100
A|CRSP|20250721|10:05:49.520749|S|100|71.07|0|100
A|CRSP|20250721|10:08:00.136063|S|50|70.5|0|50
A|CRSP|20250721|10:09:15.871181|S|10|70.12|0|10
A|CRSP|20250721|10:14:38.075831|S|1|69.63|0|1
A|CRSP|20250721|10:16:17.485549|S|4|69.53|0|4
A|CRSP|20250721|10:16:42.155820|S|5|69.5|0|5
A|CRSP|20250721|10:18:48.078787|S|25|69.69|0|25
A|CRSP|20250721|10:19:37.967859|S|25|69.73|0|25
A|CRSP|20250721|10:22:59.510851|S|25|69.27|0|25
A|CRSP|20250721|10:49:21.681553|S|25|68.185|0|25
A|CRSP|20250721|10:49:26.710463|S|5|68|0|5
A|CRSP|20250721|10:53:00.544862|S|100|68.15|0|100
A|CRSP|20250721|10:53:00.545624|S|150|68.13|0|150
A|CRSP|20250721|11:18:42.040237|S|25|67.875|0|25
A|CRSP|20250721|11:30:18.890583|S|100|67.5|0|100
A|CRSP|20250721|11:30:18.913079|S|100|67.44|0|100
A|CRSP|20250721|11:30:18.913105|S|50|67.44|0|50
A|CRSP|20250721|11:31:54.463917|S|5|67.22|0|5
A|CRSP|20250721|12:04:04.468779|S|8|65.98|0|8
A|CRSP|20250721|12:17:30.884543|S|100|65.9|0|100
A|CRSP|20250721|12:42:42.713763|S|25|66.145|0|25
A|CRSP|20250721|12:56:15.198960|S|5|66.09|0|5
A|CRSP|20250721|12:57:25.405785|S|2|66.09|0|2
A|CRSP|20250721|12:57:25.405785|S|9|66.09|0|9
A|CRSP|20250721|13:05:33.920813|S|100|66.34|0|100
A|CRSP|20250721|13:21:34.978093|S|1|66.31|0|1
A|CRSP|20250721|13:23:49.056530|S|1|66.32|0|1
A|CRSP|20250721|14:46:04.518452|S|8|67.58|0|8
A|CRSP|20250721|14:58:06.393012|S|25|66.77|0|25
A|CRSP|20250721|15:00:37.265459|S|100|66.93|0|100
A|CRSP|20250721|15:01:00.205821|S|25|66.88|0|25
A|CRSP|20250721|15:01:00.206070|S|75|66.88|0|75
A|CRSP|20250721|15:01:46.266140|S|100|66.78|0|100
A|CRSP|20250721|15:25:18.156251|S|50|66.76|0|50
A|CRSP|20250721|15:25:18.156304|S|50|66.75|0|50
A|CRSP|20250721|15:34:05.920398|S|100|66.735|0|100
A|CRSP|20250721|15:34:05.920432|S|25|66.71|0|25
A|CRSP|20250721|15:34:05.920574|S|25|66.71|0|25
A|CRSP|20250721|15:37:05.443276|S|13|66.71|0|13
A|CRSP|20250721|15:37:05.443427|S|87|66.71|0|87
A|CRSP|20250721|15:39:47.480622|S|22|66.73|0|22
A|CRSP|20250721|15:39:47.480652|S|15|66.73|0|15
A|CRSP|20250721|15:39:47.481199|S|13|66.73|0|13
A|CRSP|20250721|15:47:13.738662|S|100|65.86|0|100
A|CRSP|20250721|15:52:30.471866|S|14|65.66|0|14
A|CRSP|20250721|15:52:30.471896|S|86|65.66|0|86
A|CRSP|20250721|15:53:07.659495|S|3|65.51|0|3
A|CRSP|20250721|15:53:30.450186|S|100|65|0|100
A|CRSP|20250721|15:54:50.085849|S|100|65.075|0|100
A|CRSP|20250721|15:56:26.007130|S|62|65.24|0|62
A|CRSR|20250721|11:28:10.256868|S|100|9.3|0|100
A|CRSR|20250721|13:48:20.082759|S|100|9.22|0|100
A|CRSR|20250721|14:13:28.070319|S|56|9.23|0|56
A|CRSR|20250721|14:23:42.855211|S|1|9.25|0|1
A|CRSR|20250721|15:12:21.211692|S|100|9.22|0|100
A|CRUS|20250721|11:07:47.831253|S|8|104.73|0|8
A|CRUS|20250721|11:07:47.831329|S|8|104.73|0|8
A|CRUS|20250721|11:23:00.290931|S|5|104.55|0|5
A|CRUS|20250721|11:40:30.995580|S|4|104.7|0|4
A|CRUS|20250721|11:40:30.995611|S|10|104.57|0|10
A|CRUS|20250721|11:50:22.795094|S|3|104.47|0|3
A|CRUS|20250721|11:50:22.795094|S|5|104.47|0|5
A|CRUS|20250721|11:50:22.795095|S|71|104.47|0|71
A|CRUS|20250721|11:50:22.795095|S|3|104.47|0|3
A|CRUS|20250721|11:57:40.004885|S|1|104.46|0|1
A|CRUS|20250721|11:57:40.004886|S|3|104.46|0|3
A|CRUS|20250721|11:57:40.004886|S|2|104.46|0|2
A|CRUS|20250721|12:12:01.959495|S|6|104.47|0|6
A|CRUS|20250721|12:33:33.899705|S|8|104.33|0|8
A|CRUS|20250721|13:42:15.500202|S|6|104.54|0|6
A|CRUS|20250721|13:42:15.500202|S|3|104.54|0|3
A|CRUS|20250721|13:42:15.500203|S|12|104.54|0|12
A|CRUS|20250721|13:42:15.500203|S|8|104.54|0|8
A|CRUS|20250721|13:59:06.894799|S|22|104.65|0|22
A|CRUS|20250721|14:19:15.280033|S|22|104.82|0|22
A|CRUS|20250721|14:19:15.280398|S|2|104.82|0|2
A|CRUS|20250721|14:19:15.280496|S|22|104.82|0|22
A|CRUS|20250721|14:19:15.280574|S|22|104.81|0|22
A|CRUS|20250721|14:19:15.280574|S|54|104.82|0|54
A|CRUS|20250721|14:19:15.304539|S|12|104.78|0|12
A|CRUS|20250721|14:25:19.308579|S|15|104.87|0|15
A|CRUS|20250721|14:31:58.963687|S|73|104.95|0|73
A|CRUS|20250721|15:06:39.589911|S|1|104.77|0|1
A|CRUS|20250721|15:15:19.841177|S|23|104.78|0|23
A|CRUS|20250721|15:20:19.975975|S|21|104.9|0|21
A|CRUS|20250721|15:52:10.395860|S|21|104.8|0|21
A|CRUS|20250721|15:52:10.395860|S|11|104.8|0|11
A|CRVL|20250721|09:41:52.771405|S|1|93|0|1
A|CRVL|20250721|09:41:54.472605|S|1|93|0|1
A|CRVL|20250721|09:41:55.472856|S|1|93|0|1
A|CRVL|20250721|09:41:56.472337|S|1|93|0|1
A|CRVL|20250721|09:41:58.375448|S|1|93.15|0|1
A|CRVL|20250721|09:41:59.625602|S|1|93.15|0|1
A|CRVL|20250721|09:42:05.723309|S|1|92.95|0|1
A|CRVL|20250721|09:42:06.472958|S|1|92.95|0|1
A|CRVL|20250721|09:42:07.003726|S|1|92.95|0|1
A|CRVL|20250721|09:42:07.600837|S|1|92.95|0|1
A|CRVL|20250721|09:42:08.979173|S|1|92.95|0|1
A|CRVL|20250721|09:42:15.375394|S|1|93.05|0|1
A|CRVL|20250721|09:42:23.627325|S|1|93.59|0|1
A|CRVL|20250721|09:42:24.625831|S|1|93.59|0|1
A|CRVL|20250721|09:42:25.979520|S|1|93.59|0|1
A|CRVL|20250721|09:42:43.771247|S|1|93.59|0|1
A|CRVL|20250721|09:55:54.376754|S|1|93.25|0|1
A|CRVL|20250721|09:55:55.123109|S|1|93.25|0|1
A|CRVL|20250721|09:55:56.875503|S|1|93.25|0|1
A|CRVL|20250721|09:55:58.370550|S|1|93.25|0|1
A|CRVL|20250721|09:55:59.430104|S|1|93.25|0|1
A|CRVL|20250721|12:04:29.623432|S|50|94.46|0|50
A|CRVL|20250721|13:23:51.945283|S|1|94.88|0|1
A|CRVL|20250721|13:23:51.945284|S|1|94.88|0|1
A|CRVL|20250721|13:23:51.945284|S|3|94.88|0|3
A|CRVL|20250721|13:23:51.945284|S|1|94.88|0|1
A|CRVL|20250721|13:23:51.945284|S|1|94.88|0|1
A|CRVL|20250721|13:23:51.945284|S|3|94.88|0|3
A|CRVL|20250721|13:23:51.945285|S|2|94.88|0|2
A|CRVL|20250721|15:09:53.215016|S|1|95.28|0|1
A|CRVL|20250721|15:34:55.152431|S|15|95.49|0|15
A|CRVL|20250721|15:34:55.152432|S|8|95.47|0|8
A|CRVL|20250721|15:34:55.152432|S|57|95.48|0|57
A|CRVL|20250721|15:56:56.086623|S|71|96.07|0|71
A|CRVL|20250721|15:58:10.567405|S|100|96.07|0|100
A|CRVL|20250721|15:58:10.567405|S|2|96.14|0|2
A|CRVL|20250721|15:58:10.567405|S|100|96.08|0|100
A|CRVL|20250721|15:58:10.567405|S|29|96.07|0|29
A|CRVL|20250721|15:58:10.567406|S|98|96.07|0|98
A|CRVL|20250721|15:58:11.181903|S|5|96.07|0|5
A|CRVL|20250721|15:58:11.181903|S|2|96.07|0|2
A|CRVL|20250721|15:58:21.049097|S|100|96.07|0|100
A|CRVL|20250721|15:58:21.227392|S|38|96.07|0|38
A|CRVL|20250721|15:58:21.227392|S|53|96.07|0|53
A|CRVL|20250721|15:58:21.227405|S|47|96.07|0|47
A|CRVL|20250721|15:58:21.227405|S|91|96.07|0|91
A|CRVL|20250721|15:58:21.227494|S|4|96.07|0|4
A|CRVO|20250721|13:44:23.866229|S|100|8.415|0|100
A|CRVO|20250721|15:08:02.963494|S|1|8.35|0|1
A|CRVS|20250721|10:34:04.165849|S|18|4.445|0|18
A|CRVS|20250721|10:34:04.225139|S|1|4.465|0|1
A|CRVS|20250721|10:34:21.122923|S|2|4.455|0|2
A|CRVS|20250721|10:34:21.123939|S|16|4.455|0|16
A|CRVS|20250721|11:16:56.834203|S|20|4.48|0|20
A|CRVS|20250721|11:17:00.158814|S|16|4.48|0|16
A|CRVS|20250721|12:03:42.175461|S|200|4.45|0|200
A|CRVS|20250721|14:17:37.758008|S|26|4.47|0|26
A|CRWD|20250721|09:31:49.719348|S|100|482.265|0|100
A|CRWD|20250721|09:42:09.656765|S|3|480.615|0|3
A|CRWD|20250721|09:44:33.208581|S|2|481.44|0|2
A|CRWD|20250721|10:05:16.094270|S|12|487.61|0|12
A|CRWD|20250721|10:22:31.227033|S|2|483.84|0|2
A|CRWD|20250721|10:45:32.479050|S|2|483.69|0|2
A|CRWD|20250721|10:50:17.017543|S|100|481.75|0|100
A|CRWD|20250721|10:59:43.302871|S|2|480.79|0|2
A|CRWD|20250721|11:38:11.512069|S|4|480.625|0|4
A|CRWD|20250721|11:43:59.695495|S|50|480.26|0|50
A|CRWD|20250721|14:10:04.485184|S|16|482.95|0|16
A|CRWD|20250721|14:10:04.487819|S|84|482.95|0|84
A|CRWD|20250721|14:14:05.465934|S|100|475|0|100
A|CRWD|20250721|14:16:24.096889|S|5|477.65|0|5
A|CRWD|20250721|14:17:24.481670|S|100|477.36|0|100
A|CRWD|20250721|14:18:14.517202|S|5|477.6|0|5
A|CRWD|20250721|14:32:19.982500|S|100|477.64|0|100
A|CRWD|20250721|15:15:26.162393|S|1|479.81|0|1
A|CRWD|20250721|15:54:33.200646|S|4|481.59|0|4
A|CRWD|20250721|15:56:50.091471|S|6|481.43|0|6
A|CRWD|20250721|15:57:58.068047|S|31|480.97|0|31
A|CRWD|20250721|15:58:38.274865|S|1|481.2|0|1
A|CRWV|20250721|09:30:10.095889|S|100|126.3|0|100
A|CRWV|20250721|09:33:53.754359|S|100|126.645|0|100
A|CRWV|20250721|09:34:17.951465|S|100|126.87|0|100
A|CRWV|20250721|09:34:20.375665|S|100|126.9|0|100
A|CRWV|20250721|09:36:15.869930|S|100|129.06|0|100
A|CRWV|20250721|09:36:15.869954|S|100|129.06|0|100
A|CRWV|20250721|09:37:00.823656|S|100|128.635|0|100
A|CRWV|20250721|09:37:03.646693|S|200|128.68|0|200
A|CRWV|20250721|09:37:06.517380|S|100|128.38|0|100
A|CRWV|20250721|09:38:52.176558|S|100|128.495|0|100
A|CRWV|20250721|09:39:25.365414|S|100|128.88|0|100
A|CRWV|20250721|09:39:25.365990|S|100|128.8|0|100
A|CRWV|20250721|09:40:08.422359|S|100|128.235|0|100
A|CRWV|20250721|09:41:55.100628|S|100|127.57|0|100
A|CRWV|20250721|09:51:42.333821|S|100|127.12|0|100
A|CRWV|20250721|09:54:58.465347|S|15|127.15|0|15
A|CRWV|20250721|09:55:00.076356|S|6|127.15|0|6
A|CRWV|20250721|09:55:00.077672|S|6|127.15|0|6
A|CRWV|20250721|09:56:42.377055|S|85|126.89|0|85
A|CRWV|20250721|09:56:47.623345|S|100|126.905|0|100
A|CRWV|20250721|10:01:12.684042|S|100|126.37|0|100
A|CRWV|20250721|10:09:06.436874|S|31|127.37|0|31
A|CRWV|20250721|10:15:10.471964|S|100|127.75|0|100
A|CRWV|20250721|10:15:10.471983|S|100|127.75|0|100
A|CRWV|20250721|10:15:10.471999|S|7|127.75|0|7
A|CRWV|20250721|10:15:15.510340|S|1|127.77|0|1
A|CRWV|20250721|10:17:47.161500|S|17|128.51|0|17
A|CRWV|20250721|10:19:05.499064|S|8|128.43|0|8
A|CRWV|20250721|10:23:52.627118|S|100|128.64|0|100
A|CRWV|20250721|10:34:29.699471|S|100|130.09|0|100
A|CRWV|20250721|10:35:39.731516|S|82|130.37|0|82
A|CRWV|20250721|10:38:29.058445|S|100|131.34|0|100
A|CRWV|20250721|10:40:55.572922|S|100|130.7|0|100
A|CRWV|20250721|10:42:41.986390|S|100|130.165|0|100
A|CRWV|20250721|10:43:08.923737|S|100|130.3|0|100
A|CRWV|20250721|10:48:24.727276|S|125|130.51|0|125
A|CRWV|20250721|11:04:02.414884|S|5|134|0|5
A|CRWV|20250721|11:04:18.949117|S|5|133.95|0|5
A|CRWV|20250721|11:07:28.563437|S|125|133.975|0|125
A|CRWV|20250721|11:08:44.637846|S|200|132.81|0|200
A|CRWV|20250721|11:08:49.274542|S|14|132.66|0|14
A|CRWV|20250721|11:08:49.274643|S|86|132.66|0|86
A|CRWV|20250721|11:08:51.018911|S|200|132.655|0|200
A|CRWV|20250721|11:17:01.143987|S|5|132|0|5
A|CRWV|20250721|11:23:49.989799|S|100|132.385|0|100
A|CRWV|20250721|11:24:03.680901|S|100|132.105|0|100
A|CRWV|20250721|11:24:31.364490|S|100|132|0|100
A|CRWV|20250721|11:24:41.351361|S|100|132.045|0|100
A|CRWV|20250721|11:24:46.237257|S|355|132|0|355
A|CRWV|20250721|11:29:57.477889|S|30|131.7|0|30
A|CRWV|20250721|12:07:38.417734|S|50|129.66|0|50
A|CRWV|20250721|12:16:34.507583|S|100|128.625|0|100
A|CRWV|20250721|12:22:42.390851|S|1|128.53|0|1
A|CRWV|20250721|12:23:27.294186|S|100|128.22|0|100
A|CRWV|20250721|12:36:17.618401|S|22|129.7|0|22
A|CRWV|20250721|12:36:17.618464|S|78|129.7|0|78
A|CRWV|20250721|12:57:08.388134|S|100|128.7|0|100
A|CRWV|20250721|13:24:52.413377|S|100|128.575|0|100
A|CRWV|20250721|13:36:20.265285|S|100|128.2|0|100
A|CRWV|20250721|13:53:57.142121|S|8|128.26|0|8
A|CRWV|20250721|14:15:49.289235|S|100|127.84|0|100
A|CRWV|20250721|14:21:55.854806|S|200|128|0|200
A|CRWV|20250721|14:23:30.180816|S|13|128.08|0|13
A|CRWV|20250721|14:34:13.671107|S|21|128.37|0|21
A|CRWV|20250721|14:56:37.410317|S|100|126.93|0|100
A|CRWV|20250721|15:04:29.120125|S|8|126.92|0|8
A|CRWV|20250721|15:25:20.884820|S|100|126|0|100
A|CRWV|20250721|15:37:03.862672|S|100|125.615|0|100
A|CRWV|20250721|15:40:52.658093|S|100|125.285|0|100
A|CRWV|20250721|15:41:13.315991|S|25|125.13|0|25
A|CRWV|20250721|15:41:13.315991|S|18|125.13|0|18
A|CRWV|20250721|15:43:36.301504|S|100|124.86|0|100
A|CRWV|20250721|15:45:21.992691|S|100|124.95|0|100
A|CRWV|20250721|15:45:46.708171|S|100|124.895|0|100
A|CRWV|20250721|15:49:04.587414|S|1|124.97|0|1
A|CRWV|20250721|15:51:37.991465|S|100|124.51|0|100
A|CRWV|20250721|15:52:00.958591|S|10|124.38|0|10
A|CRWV|20250721|15:52:06.264371|S|100|124.505|0|100
A|CRWV|20250721|15:52:10.391056|S|100|124.48|0|100
A|CRWV|20250721|15:58:13.560879|S|71|125.055|0|71
A|CSAI|20250721|11:48:17.558293|S|100|1.95|0|100
A|CSAI|20250721|12:16:36.881924|S|100|1.92|0|100
A|CSAN|20250721|09:30:00.879632|S|303|4.24|0|303
A|CSAN|20250721|09:30:00.879754|S|130|4.24|0|130
A|CSAN|20250721|09:30:00.880568|S|1|4.24|0|1
A|CSAN|20250721|13:33:56.776083|S|100|4.19|0|100
A|CSAN|20250721|13:45:18.647817|S|51|4.17|0|51
A|CSAN|20250721|13:45:18.647833|S|49|4.17|0|49
A|CSAN|20250721|13:45:18.647833|S|100|4.17|0|100
A|CSAN|20250721|14:19:51.080860|S|100|4.18|0|100
A|CSAN|20250721|15:12:00.659268|S|100|4.16|0|100
A|CSAN|20250721|15:19:57.881323|E|100|4.15|0|100
A|CSAN|20250721|15:51:06.803432|S|100|4.145|0|100
A|CSAN|20250721|15:59:04.291484|S|20|4.16|0|20
A|CSCO|20250721|09:31:47.006334|S|100|67.97|0|100
A|CSCO|20250721|09:36:13.349016|S|100|67.885|0|100
A|CSCO|20250721|09:36:13.354365|S|100|67.83|0|100
A|CSCO|20250721|09:44:44.641512|S|29|68|0|29
A|CSCO|20250721|09:56:04.477279|S|5|68.16|0|5
A|CSCO|20250721|10:08:27.169348|S|15|68.26|0|15
A|CSCO|20250721|10:27:40.834467|S|100|68.095|0|100
A|CSCO|20250721|10:28:13.764489|S|4|68.095|0|4
A|CSCO|20250721|10:35:05.667521|S|100|68.095|0|100
A|CSCO|20250721|10:36:55.202206|S|100|68.115|0|100
A|CSCO|20250721|10:45:31.123393|S|3|68.135|0|3
A|CSCO|20250721|10:52:50.754417|S|26|68.07|0|26
A|CSCO|20250721|10:54:16.644567|S|5|68.09|0|5
A|CSCO|20250721|10:55:49.722261|S|5|68.08|0|5
A|CSCO|20250721|10:58:01.790674|S|6|68.11|0|6
A|CSCO|20250721|10:58:55.689502|S|25|68.09|0|25
A|CSCO|20250721|11:01:04.904979|S|6|68.12|0|6
A|CSCO|20250721|11:03:33.543185|S|4|68.14|0|4
A|CSCO|20250721|11:21:08.189589|S|100|68.065|0|100
A|CSCO|20250721|11:24:39.454255|S|50|68.1|0|50
A|CSCO|20250721|11:33:58.403467|S|21|68.11|0|21
A|CSCO|20250721|11:36:48.226658|S|100|68.15|0|100
A|CSCO|20250721|11:41:39.504980|S|52|68.24|0|52
A|CSCO|20250721|12:03:34.477073|S|100|68.46|0|100
A|CSCO|20250721|12:21:28.715284|S|22|68.51|0|22
A|CSCO|20250721|12:32:52.203860|S|10|68.55|0|10
A|CSCO|20250721|12:54:25.127548|S|100|68.575|0|100
A|CSCO|20250721|13:06:12.273459|S|100|68.535|0|100
A|CSCO|20250721|13:09:56.270865|S|100|68.485|0|100
A|CSCO|20250721|13:52:33.326670|S|100|68.565|0|100
A|CSCO|20250721|13:55:00.146685|S|3|68.55|0|3
A|CSCO|20250721|13:58:29.406033|S|70|68.565|0|70
A|CSCO|20250721|13:59:42.976989|S|6|68.555|0|6
A|CSCO|20250721|13:59:45.978293|S|4|68.555|0|4
A|CSCO|20250721|14:05:36.755151|S|30|68.495|0|30
A|CSCO|20250721|14:05:36.755151|S|120|68.495|0|120
A|CSCO|20250721|14:12:25.353249|S|100|68.515|0|100
A|CSCO|20250721|14:21:05.952307|S|100|68.485|0|100
A|CSCO|20250721|14:21:05.982348|S|100|68.485|0|100
A|CSCO|20250721|14:35:14.828236|S|100|68.485|0|100
A|CSCO|20250721|14:38:21.355101|S|29|68.51|0|29
A|CSCO|20250721|15:02:51.577718|S|100|68.46|0|100
A|CSCO|20250721|15:10:21.115434|S|100|68.39|0|100
A|CSCO|20250721|15:13:00.685892|S|100|68.415|0|100
A|CSCO|20250721|15:23:33.267205|S|100|68.41|0|100
A|CSCO|20250721|15:34:36.457850|S|100|68.345|0|100
A|CSCO|20250721|15:43:32.229186|S|6|68.38|0|6
A|CSCO|20250721|15:50:03.440880|S|150|68.335|0|150
A|CSCO|20250721|15:54:05.052766|S|115|68.365|0|115
A|CSCO|20250721|15:55:27.002320|S|198|68.335|0|198
A|CSCO|20250721|15:56:36.197337|S|100|68.31|0|100
A|CSCO|20250721|15:57:11.882160|S|99|68.29|0|99
A|CSCO|20250721|15:58:26.795759|S|1|68.31|0|1
A|CSCO|20250721|15:59:08.381049|S|100|68.325|0|100
A|CSCO|20250721|15:59:12.426884|S|100|68.325|0|100
A|CSGP|20250721|09:56:19.926418|S|75|85.24|0|75
A|CSGP|20250721|09:57:42.311337|S|21|85.22|0|21
A|CSGP|20250721|09:57:42.311337|S|75|85.23|0|75
A|CSGP|20250721|09:57:42.311337|S|4|85.22|0|4
A|CSGP|20250721|10:01:12.180157|S|11|85.25|0|11
A|CSGP|20250721|11:00:02.517926|S|11|85.15|0|11
A|CSGP|20250721|11:04:30.403024|S|9|85.05|0|9
A|CSGP|20250721|11:45:35.327405|S|20|85.19|0|20
A|CSGP|20250721|12:26:29.006608|S|20|85.02|0|20
A|CSGP|20250721|12:26:29.007700|S|28|85.04|0|28
A|CSGP|20250721|12:34:28.280652|S|13|84.84|0|13
A|CSGP|20250721|12:39:14.361516|S|6|84.89|0|6
A|CSGP|20250721|12:49:51.072448|S|9|84.84|0|9
A|CSGP|20250721|12:51:53.665742|E|200|84.9|0|200
A|CSGP|20250721|12:56:05.930571|E|200|84.88|0|200
A|CSGP|20250721|12:56:06.053724|E|200|84.915|0|200
A|CSGP|20250721|13:03:29.363428|S|4|85.05|0|4
A|CSGP|20250721|13:29:48.915610|S|7|85.14|0|7
A|CSGP|20250721|13:44:17.192547|S|90|85.18|0|90
A|CSGP|20250721|13:50:22.735719|S|88|85.09|0|88
A|CSGP|20250721|14:12:29.414283|S|148|85.27|0|148
A|CSGP|20250721|14:12:29.414354|S|1|85.27|0|1
A|CSGP|20250721|14:12:29.414366|S|62|85.27|0|62
A|CSGP|20250721|14:22:00.364351|S|10|85.35|0|10
A|CSGP|20250721|14:31:51.359091|S|1|85.41|0|1
A|CSGP|20250721|14:31:51.359091|S|20|85.41|0|20
A|CSGP|20250721|15:19:43.338204|S|6|85.3|0|6
A|CSGP|20250721|15:25:50.741939|S|1|85.26|0|1
A|CSGP|20250721|15:29:38.897898|S|40|85.28|0|40
A|CSGP|20250721|15:36:34.196568|S|2|85.28|0|2
A|CSGP|20250721|15:42:58.728352|S|5|85.36|0|5
A|CSGP|20250721|15:52:40.661130|S|9|85.27|0|9
A|CSGP|20250721|15:57:37.508183|S|80|85.06|0|80
A|CSGP|20250721|15:58:27.574380|S|3|85.03|0|3
A|CSGP|20250721|15:58:52.928549|S|3|85.05|0|3
A|CSGP|20250721|15:58:52.928549|S|1|85.05|0|1
A|CSGS|20250721|12:36:15.688662|S|100|62.28|0|100
A|CSHI|20250721|14:53:28.790724|S|100|49.9|0|100
A|CSHI|20250721|15:05:43.191332|S|100|49.89|0|100
A|CSHI|20250721|15:14:59.443367|S|100|49.88|0|100
A|CSIQ|20250721|09:51:58.864073|S|100|12.79|0|100
A|CSIQ|20250721|10:28:53.010797|S|70|12.78|0|70
A|CSIQ|20250721|11:50:08.027525|S|9|12.79|0|9
A|CSIQ|20250721|12:22:25.502738|S|28|12.71|0|28
A|CSIQ|20250721|15:49:06.034386|S|150|12.8|0|150
A|CSL|20250721|12:59:29.748277|S|1|410.68|0|1
A|CSL|20250721|12:59:29.748297|S|1|410.68|0|1
A|CSL|20250721|14:31:32.116252|S|1|410.51|0|1
A|CSL|20250721|14:43:07.866474|S|25|410.24|0|25
A|CSL|20250721|14:43:07.866627|S|25|410.24|0|25
A|CSL|20250721|14:43:07.866871|S|5|410.24|0|5
A|CSL|20250721|14:43:07.866871|S|14|410.08|0|14
A|CSL|20250721|14:43:07.866923|S|11|410.08|0|11
A|CSL|20250721|14:56:34.751670|S|5|408.92|0|5
A|CSL|20250721|15:09:51.526080|S|6|408.54|0|6
A|CSL|20250721|15:09:51.526128|S|6|408.54|0|6
A|CSL|20250721|15:21:12.449859|S|1|407.76|0|1
A|CSL|20250721|15:21:20.304190|S|2|407.76|0|2
A|CSL|20250721|15:59:17.974107|S|9|405.55|0|9
A|CSTL|20250721|11:46:08.859719|S|3|16.51|0|3
A|CSTL|20250721|11:57:00.321930|S|1|16.48|0|1
A|CSTL|20250721|12:25:38.549072|S|1|16.44|0|1
A|CSTL|20250721|12:38:50.655709|S|4|16.54|0|4
A|CSTL|20250721|13:33:52.907088|S|1|16.75|0|1
A|CSTL|20250721|13:34:01.564679|S|99|16.75|0|99
A|CSTL|20250721|14:14:05.251068|S|100|16.77|0|100
A|CSTL|20250721|15:13:28.293530|S|8|16.59|0|8
A|CSTL|20250721|15:13:28.293552|S|50|16.59|0|50
A|CSTL|20250721|15:13:28.293552|S|52|16.59|0|52
A|CSTL|20250721|15:25:21.555532|S|37|16.59|0|37
A|CSTL|20250721|15:25:21.555784|S|65|16.59|0|65
A|CSTL|20250721|15:34:24.765534|S|1|16.54|0|1
A|CSTL|20250721|15:34:37.028282|S|18|16.54|0|18
A|CSTL|20250721|15:34:37.028295|S|39|16.54|0|39
A|CSTL|20250721|15:35:05.864803|S|100|16.53|0|100
A|CSTM|20250721|09:34:27.813507|S|63|13.79|0|63
A|CSTM|20250721|10:44:53.767874|S|29|13.94|0|29
A|CSV|20250721|13:46:46.311511|S|5|46.46|0|5
A|CSV|20250721|14:39:21.318640|S|10|46.47|0|10
A|CSV|20250721|15:12:28.634584|S|33|46.28|0|33
A|CSV|20250721|15:19:56.835929|S|1|46.32|0|1
A|CSW|20250721|10:49:14.667135|S|5|288.315|0|5
A|CSW|20250721|10:49:26.052561|S|5|288.315|0|5
A|CSW|20250721|10:53:20.150014|S|7|287.09|0|7
A|CSW|20250721|11:04:12.710526|S|5|287.7|0|5
A|CSW|20250721|11:04:48.125816|S|5|287.53|0|5
A|CSW|20250721|11:32:53.884454|S|10|287.05|0|10
A|CSW|20250721|12:24:37.166834|S|21|286.22|0|21
A|CSW|20250721|12:24:37.166834|S|15|286.22|0|15
A|CSW|20250721|12:24:37.166834|S|8|286.22|0|8
A|CSW|20250721|13:00:41.993475|S|20|287.3|0|20
A|CSW|20250721|13:08:31.477295|S|16|287.12|0|16
A|CSW|20250721|13:13:42.603235|S|15|286.65|0|15
A|CSW|20250721|14:43:02.030784|S|1|285.48|0|1
A|CSW|20250721|14:47:21.163693|S|3|284.98|0|3
A|CSW|20250721|14:47:21.163737|S|4|284.98|0|4
A|CSW|20250721|15:09:52.201449|S|5|284.15|0|5
A|CSW|20250721|15:10:21.185744|S|9|283.86|0|9
A|CSW|20250721|15:48:09.763438|S|42|282.29|0|42
A|CSW|20250721|15:51:15.910650|S|5|282.94|0|5
A|CSW|20250721|15:51:34.229521|S|14|283.15|0|14
A|CSW|20250721|15:56:13.978987|S|4|283.23|0|4
A|CSW|20250721|15:57:13.982002|S|4|283.23|0|4
A|CSW|20250721|15:57:32.069852|S|15|282.98|0|15
A|CSW|20250721|15:58:06.133361|S|1|282.95|0|1
A|CSW|20250721|15:58:20.590508|S|1|282.84|0|1
A|CSWC|20250721|11:54:59.194936|S|13|23.12|0|13
A|CSWC|20250721|13:38:29.101407|S|75|23.1|0|75
A|CSWC|20250721|15:10:21.264531|S|100|23.04|0|100
A|CSX|20250721|09:30:00.960107|S|100|34.705|0|100
A|CSX|20250721|09:30:56.501049|S|200|34.54|0|200
A|CSX|20250721|09:32:51.987362|S|200|34.465|0|200
A|CSX|20250721|09:32:52.003017|S|200|34.485|0|200
A|CSX|20250721|09:54:52.097362|S|100|34.615|0|100
A|CSX|20250721|10:31:07.182589|S|100|34.565|0|100
A|CSX|20250721|10:35:30.108767|S|41|34.54|0|41
A|CSX|20250721|11:00:47.114582|S|100|34.42|0|100
A|CSX|20250721|11:39:16.460864|S|198|34.445|0|198
A|CSX|20250721|11:52:43.544068|S|100|34.44|0|100
A|CSX|20250721|12:02:15.345911|S|100|34.44|0|100
A|CSX|20250721|14:54:29.424720|S|100|34.43|0|100
A|CSX|20250721|14:57:11.053385|S|30|34.44|0|30
A|CSX|20250721|15:23:25.888334|S|100|34.36|0|100
A|CSX|20250721|15:24:11.614661|S|100|34.38|0|100
A|CSX|20250721|15:25:02.914323|S|100|34.385|0|100
A|CSX|20250721|15:26:53.349633|S|100|34.37|0|100
A|CSX|20250721|15:33:47.392032|S|13|34.37|0|13
A|CSX|20250721|15:33:47.392137|S|87|34.37|0|87
A|CSX|20250721|15:42:31.757431|S|100|34.32|0|100
A|CSX|20250721|15:51:27.070977|S|100|34.335|0|100
A|CSX|20250721|15:51:39.692990|S|100|34.33|0|100
A|CSX|20250721|15:53:35.519103|S|100|34.325|0|100
A|CSX|20250721|15:58:32.993750|S|100|34.345|0|100
A|CSX|20250721|15:58:32.993750|S|200|34.345|0|200
A|CSX|20250721|15:59:19.516784|S|100|34.355|0|100
A|CSX|20250721|15:59:21.547856|S|23|34.355|0|23
A|CSX|20250721|15:59:21.547856|S|77|34.355|0|77
A|CSX|20250721|15:59:23.601274|S|100|34.355|0|100
A|CSX|20250721|15:59:35.747147|S|200|34.365|0|200
A|CSX|20250721|15:59:37.767665|S|100|34.365|0|100
A|CSX|20250721|15:59:39.796066|S|100|34.365|0|100
A|CTA|20250721|10:18:19.630630|S|100|27.81|0|100
A|CTAS|20250721|09:30:02.683511|S|25|221.47|0|25
A|CTAS|20250721|09:40:35.218985|S|4|221.18|0|4
A|CTAS|20250721|09:40:35.219009|S|3|221.18|0|3
A|CTAS|20250721|09:56:04.699664|S|100|222.04|0|100
A|CTAS|20250721|09:59:21.129903|S|1|222.06|0|1
A|CTAS|20250721|09:59:21.129930|S|4|222.06|0|4
A|CTAS|20250721|10:08:07.463241|S|55|222.13|0|55
A|CTAS|20250721|10:08:07.463242|S|49|222.13|0|49
A|CTAS|20250721|10:37:50.203987|S|100|222.18|0|100
A|CTAS|20250721|11:53:17.673092|S|1|223.07|0|1
A|CTAS|20250721|11:53:28.372552|S|1|223.07|0|1
A|CTAS|20250721|12:21:52.325033|S|3|222.81|0|3
A|CTAS|20250721|12:31:37.139945|S|4|222.63|0|4
A|CTAS|20250721|12:32:34.594994|S|3|222.66|0|3
A|CTAS|20250721|13:27:10.574013|S|4|222.27|0|4
A|CTAS|20250721|14:30:48.894282|S|66|222.5|0|66
A|CTAS|20250721|14:30:48.894325|S|81|222.5|0|81
A|CTAS|20250721|14:33:31.032513|S|61|222.6|0|61
A|CTAS|20250721|14:33:31.032598|S|63|222.6|0|63
A|CTAS|20250721|15:50:17.045761|S|7|221.67|0|7
A|CTAS|20250721|15:53:39.812666|S|13|221.69|0|13
A|CTAS|20250721|15:54:24.332569|S|100|221.62|0|100
A|CTEV|20250721|12:56:51.826463|S|1|43.04|0|1
A|CTEV|20250721|14:35:46.194584|S|1|42.38|0|1
A|CTGO|20250721|09:30:00.126522|E|3769|20.04|56833|15
A|CTGO|20250721|09:30:00.126522|S|3769|20.04|56833|820
A|CTGO|20250721|09:47:07.992721|S|100|20.25|0|100
A|CTGO|20250721|09:50:44.254821|S|1|20.43|0|1
A|CTGO|20250721|10:00:17.377371|S|22|20.27|0|22
A|CTGO|20250721|10:00:17.377371|S|46|20.26|0|46
A|CTGO|20250721|10:00:17.377394|S|20|20.26|0|20
A|CTGO|20250721|10:00:17.492126|S|2|20.27|0|2
A|CTGO|20250721|10:00:42.912412|S|20|20.25|0|20
A|CTGO|20250721|10:00:42.912413|S|153|20.25|0|153
A|CTGO|20250721|10:00:42.912448|S|10|20.25|0|10
A|CTGO|20250721|10:00:42.912449|S|7|20.25|0|7
A|CTGO|20250721|10:00:42.912449|S|10|20.25|0|10
A|CTGO|20250721|10:06:09.303435|S|2|20.3|0|2
A|CTGO|20250721|10:07:00.651919|S|2|20.3|0|2
A|CTGO|20250721|10:07:00.652420|S|34|20.3|0|34
A|CTGO|20250721|10:07:00.652421|S|100|20.3|0|100
A|CTGO|20250721|10:07:46.651388|S|5|20.4|0|5
A|CTGO|20250721|10:08:00.475870|S|95|20.4|0|95
A|CTGO|20250721|10:08:42.966332|S|100|20.47|0|100
A|CTGO|20250721|10:09:06.310677|S|5|20.53|0|5
A|CTGO|20250721|10:12:55.887839|S|10|20.69|0|10
A|CTGO|20250721|10:40:04.653129|S|47|20.56|0|47
A|CTGO|20250721|10:40:04.653129|S|24|20.56|0|24
A|CTGO|20250721|10:40:04.653130|S|100|20.56|0|100
A|CTGO|20250721|10:40:04.653130|S|27|20.56|0|27
A|CTGO|20250721|10:40:04.653773|S|2|20.57|0|2
A|CTGO|20250721|11:17:12.183627|S|56|20.44|0|56
A|CTGO|20250721|11:17:12.183638|S|28|20.44|0|28
A|CTGO|20250721|11:17:12.183744|S|16|20.44|0|16
A|CTGO|20250721|11:33:25.177205|S|100|20.59|0|100
A|CTGO|20250721|11:36:10.786262|S|100|20.55|0|100
A|CTGO|20250721|11:37:08.310227|S|6|20.42|0|6
A|CTGO|20250721|12:12:47.824689|S|19|20.25|0|19
A|CTGO|20250721|12:12:47.824699|S|22|20.25|0|22
A|CTGO|20250721|12:12:47.824762|S|25|20.25|0|25
A|CTGO|20250721|12:24:35.135177|S|5|20.02|0|5
A|CTGO|20250721|12:32:19.459169|S|90|20.3|0|90
A|CTGO|20250721|13:04:38.900240|S|2|20.4|0|2
A|CTGO|20250721|13:12:39.205397|S|27|20.29|0|27
A|CTGO|20250721|13:12:39.205397|S|89|20.29|0|89
A|CTGO|20250721|13:12:39.205398|S|10|20.29|0|10
A|CTGO|20250721|13:12:39.205398|S|1|20.29|0|1
A|CTGO|20250721|13:12:39.205427|S|90|20.29|0|90
A|CTGO|20250721|13:12:39.205447|S|1|20.28|0|1
A|CTGO|20250721|13:17:11.234365|S|9|20.3|0|9
A|CTGO|20250721|13:17:11.234365|S|1|20.3|0|1
A|CTGO|20250721|13:17:11.235129|S|99|20.3|0|99
A|CTGO|20250721|13:20:49.461452|S|30|20.27|0|30
A|CTGO|20250721|13:20:49.461478|S|70|20.27|0|70
A|CTGO|20250721|13:20:49.461478|S|10|20.27|0|10
A|CTGO|20250721|13:51:41.218805|S|1|20.2|0|1
A|CTGO|20250721|13:51:41.218805|S|199|20.2|0|199
A|CTGO|20250721|13:53:30.017882|S|2|20.25|0|2
A|CTGO|20250721|13:53:30.018463|S|27|20.26|0|27
A|CTGO|20250721|13:53:35.440060|S|10|20.27|0|10
A|CTGO|20250721|13:59:24.975047|S|10|20.28|0|10
A|CTGO|20250721|13:59:24.975047|S|100|20.28|0|100
A|CTGO|20250721|13:59:24.975048|S|10|20.28|0|10
A|CTGO|20250721|13:59:24.975048|S|2|20.28|0|2
A|CTGO|20250721|14:03:50.831001|S|18|20.25|0|18
A|CTGO|20250721|14:03:50.831039|S|44|20.24|0|44
A|CTGO|20250721|14:03:50.831040|S|20|20.24|0|20
A|CTGO|20250721|14:03:50.831041|S|16|20.24|0|16
A|CTGO|20250721|14:03:50.831043|S|20|20.24|0|20
A|CTGO|20250721|14:35:19.137168|S|12|20.17|0|12
A|CTGO|20250721|14:35:19.137507|S|22|20.17|0|22
A|CTGO|20250721|14:35:19.137507|S|9|20.17|0|9
A|CTGO|20250721|14:37:48.650160|S|138|20.17|0|138
A|CTGO|20250721|14:37:48.650191|S|2|20.17|0|2
A|CTGO|20250721|15:04:17.238821|S|100|20.21|0|100
A|CTGO|20250721|15:06:05.239977|S|2|20.3|0|2
A|CTGO|20250721|15:16:58.706705|S|100|20.38|0|100
A|CTGO|20250721|15:17:31.926644|S|2|20.45|0|2
A|CTGO|20250721|15:46:35.554015|S|5|20.36|0|5
A|CTGO|20250721|15:46:35.554015|S|51|20.36|0|51
A|CTGO|20250721|15:46:35.554015|S|21|20.36|0|21
A|CTGO|20250721|15:46:35.554876|S|15|20.37|0|15
A|CTGO|20250721|15:46:35.559365|S|6|20.36|0|6
A|CTGO|20250721|15:56:31.697916|S|94|20.42|0|94
A|CTGO|20250721|15:57:04.361122|S|5|20.42|0|5
A|CTGO|20250721|15:57:29.765999|S|5|20.36|0|5
A|CTGO|20250721|15:57:40.993574|S|26|20.42|0|26
A|CTGO|20250721|15:58:41.834397|S|4|20.36|0|4
A|CTGO|20250721|15:59:01.807745|S|44|20.42|0|44
A|CTGO|20250721|15:59:01.912247|S|14|20.42|0|14
A|CTGO|20250721|15:59:08.665596|S|293|20.42|0|293
A|CTGO|20250721|15:59:09.582782|S|5|20.42|0|5
A|CTGO|20250721|15:59:25.463702|S|5|20.42|0|5
A|CTGO|20250721|15:59:32.011213|S|14|20.42|0|14
A|CTGO|20250721|15:59:48.507135|S|8|20.39|0|8
A|CTGO|20250721|15:59:49.002398|S|100|20.39|0|100
A|CTGO|20250721|15:59:49.556034|S|5|20.42|0|5
A|CTGO|20250721|15:59:49.990890|S|9|20.39|0|9
A|CTGO|20250721|15:59:50.078415|S|3|20.39|0|3
A|CTGO|20250721|15:59:50.561806|S|100|20.42|0|100
A|CTGO|20250721|15:59:50.562596|S|200|20.42|0|200
A|CTGO|20250721|15:59:50.773774|S|100|20.42|0|100
A|CTGO|20250721|15:59:52.443987|S|7|20.42|0|7
A|CTGO|20250721|15:59:53.574185|S|1|20.42|0|1
A|CTGO|20250721|15:59:59.299098|S|100|20.42|0|100
A|CTGO|20250721|15:59:59.652747|S|100|20.4|0|100
A|CTGO|20250721|16:00:00.079569|S|5495|20.42|79838|2445
A|CTKB|20250721|10:45:20.525825|S|10|3.165|0|10
A|CTKB|20250721|10:50:35.525629|S|1|3.165|0|1
A|CTKB|20250721|10:52:59.189755|S|1|3.165|0|1
A|CTKB|20250721|10:52:59.774394|S|1|3.165|0|1
A|CTKB|20250721|11:34:03.790516|S|13|3.16|0|13
A|CTKB|20250721|11:40:49.309429|S|1|3.155|0|1
A|CTKB|20250721|11:44:18.845132|S|13|3.155|0|13
A|CTKB|20250721|11:58:46.169019|S|100|3.14|0|100
A|CTKB|20250721|12:22:18.072826|S|100|3.12|0|100
A|CTKB|20250721|12:38:51.197485|S|1|3.115|0|1
A|CTKB|20250721|12:45:15.582650|S|100|3.12|0|100
A|CTKB|20250721|13:23:35.818143|S|100|3.14|0|100
A|CTKB|20250721|14:52:45.596793|S|11|3.135|0|11
A|CTKB|20250721|15:09:53.980149|S|37|3.14|0|37
A|CTKB|20250721|15:10:52.830407|S|100|3.14|0|100
A|CTKB|20250721|15:45:38.902450|S|200|3.13|0|200
A|CTKB|20250721|15:45:38.902451|S|100|3.13|0|100
A|CTLP|20250721|15:11:35.288324|S|900|11.075|0|900
A|CTLP|20250721|15:11:36.338252|S|63|11.075|0|63
A|CTLP|20250721|15:33:03.087109|S|100|11.085|0|100
A|CTLP|20250721|15:47:41.252292|S|100|11.085|0|100
A|CTLP|20250721|15:47:55.135134|S|100|11.085|0|100
A|CTLP|20250721|15:48:10.211641|S|100|11.085|0|100
A|CTM|20250721|09:30:00.136457|S|50573|1.49|58759|18666
A|CTM|20250721|09:30:00.136457|E|50573|1.49|58759|2485
A|CTM|20250721|09:32:18.653801|S|400|1.485|0|400
A|CTM|20250721|09:33:17.261485|S|100|1.48|0|100
A|CTM|20250721|09:33:17.261485|S|895|1.48|0|895
A|CTM|20250721|09:33:17.261485|S|100|1.48|0|100
A|CTM|20250721|09:33:18.967276|S|100|1.47|0|100
A|CTM|20250721|09:34:42.967042|S|1000|1.45|0|1000
A|CTM|20250721|09:34:42.967042|S|26|1.45|0|26
A|CTM|20250721|09:34:42.967042|S|300|1.45|0|300
A|CTM|20250721|09:34:42.967043|S|900|1.45|0|900
A|CTM|20250721|09:34:42.967043|S|200|1.45|0|200
A|CTM|20250721|09:34:47.668640|S|100|1.44|0|100
A|CTM|20250721|09:34:47.668641|S|1|1.44|0|1
A|CTM|20250721|09:34:47.668641|S|694|1.44|0|694
A|CTM|20250721|09:34:47.668641|S|1|1.44|0|1
A|CTM|20250721|09:34:47.668641|S|100|1.44|0|100
A|CTM|20250721|09:34:47.668641|S|500|1.44|0|500
A|CTM|20250721|09:34:47.668820|S|100|1.44|0|100
A|CTM|20250721|09:34:49.866048|S|100|1.43|0|100
A|CTM|20250721|09:34:49.866079|S|100|1.43|0|100
A|CTM|20250721|09:34:51.355870|S|100|1.42|0|100
A|CTM|20250721|09:34:51.355870|S|100|1.42|0|100
A|CTM|20250721|09:34:51.356234|S|300|1.43|0|300
A|CTM|20250721|09:34:51.357116|S|400|1.44|0|400
A|CTM|20250721|09:34:51.399930|S|200|1.42|0|200
A|CTM|20250721|09:34:51.424651|S|200|1.43|0|200
A|CTM|20250721|09:34:53.451665|S|300|1.42|0|300
A|CTM|20250721|09:44:28.583112|S|50|1.44|0|50
A|CTM|20250721|09:44:32.805865|S|2510|1.43|0|2510
A|CTM|20250721|09:44:32.805865|S|393|1.43|0|393
A|CTM|20250721|09:44:32.805865|S|1000|1.43|0|1000
A|CTM|20250721|09:44:32.805865|S|300|1.43|0|300
A|CTM|20250721|09:44:32.805865|S|10|1.43|0|10
A|CTM|20250721|09:46:41.207976|S|100|1.45|0|100
A|CTM|20250721|09:50:35.602496|S|100|1.44|0|100
A|CTM|20250721|09:54:05.737984|S|100|1.44|0|100
A|CTM|20250721|09:54:05.737985|S|999|1.44|0|999
A|CTM|20250721|09:58:02.249284|S|100|1.43|0|100
A|CTM|20250721|09:58:02.249284|S|100|1.43|0|100
A|CTM|20250721|09:58:02.250807|S|500|1.425|0|500
A|CTM|20250721|09:58:02.250808|S|1000|1.42|0|1000
A|CTM|20250721|09:58:02.250808|S|37|1.42|0|37
A|CTM|20250721|09:58:02.250808|S|100|1.42|0|100
A|CTM|20250721|09:58:02.253816|S|99|1.42|0|99
A|CTM|20250721|10:01:57.533088|S|100|1.42|0|100
A|CTM|20250721|10:06:46.836655|S|4|1.43|0|4
A|CTM|20250721|10:17:36.310850|S|400|1.42|0|400
A|CTM|20250721|10:17:36.310850|S|200|1.42|0|200
A|CTM|20250721|10:19:54.944452|S|300|1.42|0|300
A|CTM|20250721|10:19:54.944453|S|700|1.42|0|700
A|CTM|20250721|10:19:54.944453|S|500|1.42|0|500
A|CTM|20250721|10:19:54.944453|S|100|1.42|0|100
A|CTM|20250721|10:19:54.944453|S|200|1.42|0|200
A|CTM|20250721|10:46:28.014822|S|20|1.42|0|20
A|CTM|20250721|10:46:28.014822|S|1500|1.42|0|1500
A|CTM|20250721|10:52:49.202890|S|800|1.415|0|800
A|CTM|20250721|10:54:31.118783|S|100|1.41|0|100
A|CTM|20250721|10:54:31.118783|S|100|1.41|0|100
A|CTM|20250721|10:54:31.118784|S|200|1.41|0|200
A|CTM|20250721|10:54:31.118784|S|100|1.41|0|100
A|CTM|20250721|10:54:31.118784|S|30|1.41|0|30
A|CTM|20250721|10:54:31.118786|S|250|1.41|0|250
A|CTM|20250721|10:54:31.118786|S|200|1.41|0|200
A|CTM|20250721|10:54:31.118787|S|100|1.41|0|100
A|CTM|20250721|10:54:31.118787|S|2000|1.41|0|2000
A|CTM|20250721|10:54:31.118787|S|1139|1.41|0|1139
A|CTM|20250721|10:54:31.118788|S|300|1.41|0|300
A|CTM|20250721|10:54:31.118788|S|5|1.41|0|5
A|CTM|20250721|10:54:31.118788|S|100|1.41|0|100
A|CTM|20250721|10:54:31.118788|S|100|1.41|0|100
A|CTM|20250721|10:54:31.118788|S|10|1.41|0|10
A|CTM|20250721|10:54:31.118789|S|515|1.41|0|515
A|CTM|20250721|10:54:31.118789|S|54|1.41|0|54
A|CTM|20250721|10:54:31.118997|S|2000|1.41|0|2000
A|CTM|20250721|10:54:31.119070|S|2000|1.41|0|2000
A|CTM|20250721|10:54:31.119148|S|2000|1.41|0|2000
A|CTM|20250721|10:54:31.119226|S|594|1.41|0|594
A|CTM|20250721|10:54:31.119318|S|100|1.41|0|100
A|CTM|20250721|10:54:31.119320|S|394|1.41|0|394
A|CTM|20250721|10:58:10.389503|S|300|1.42|0|300
A|CTM|20250721|11:06:18.579314|S|73|1.43|0|73
A|CTM|20250721|11:06:18.579314|S|200|1.43|0|200
A|CTM|20250721|11:08:37.350828|S|1000|1.42|0|1000
A|CTM|20250721|11:08:37.350829|S|62|1.42|0|62
A|CTM|20250721|11:08:37.350829|S|100|1.42|0|100
A|CTM|20250721|11:28:19.669148|S|272|1.405|0|272
A|CTM|20250721|11:28:19.669148|S|1778|1.405|0|1778
A|CTM|20250721|11:28:19.669194|S|400|1.405|0|400
A|CTM|20250721|11:37:07.779764|E|100|1.4|0|100
A|CTM|20250721|11:40:25.408736|S|1000|1.39|0|1000
A|CTM|20250721|11:40:25.408736|S|2945|1.39|0|2945
A|CTM|20250721|11:40:25.408736|S|10|1.39|0|10
A|CTM|20250721|11:40:25.408736|S|10|1.39|0|10
A|CTM|20250721|11:40:25.408737|S|545|1.39|0|545
A|CTM|20250721|11:40:25.408737|S|1002|1.39|0|1002
A|CTM|20250721|11:43:35.285840|S|400|1.385|0|400
A|CTM|20250721|11:45:18.985078|S|200|1.38|0|200
A|CTM|20250721|11:45:18.985078|S|2500|1.38|0|2500
A|CTM|20250721|11:45:18.985078|S|1000|1.38|0|1000
A|CTM|20250721|11:45:18.985078|S|20|1.38|0|20
A|CTM|20250721|11:45:18.985079|S|100|1.38|0|100
A|CTM|20250721|11:45:18.985080|S|49|1.38|0|49
A|CTM|20250721|11:45:18.985081|S|146|1.38|0|146
A|CTM|20250721|11:45:18.985081|S|500|1.38|0|500
A|CTM|20250721|11:45:18.985081|S|100|1.38|0|100
A|CTM|20250721|11:45:18.985081|S|32|1.38|0|32
A|CTM|20250721|11:45:18.985082|S|100|1.38|0|100
A|CTM|20250721|11:45:18.985082|S|1130|1.38|0|1130
A|CTM|20250721|11:45:18.985846|S|199|1.38|0|199
A|CTM|20250721|11:45:19.000617|S|3|1.38|0|3
A|CTM|20250721|11:47:13.518973|S|385|1.37|0|385
A|CTM|20250721|11:48:59.393205|S|105|1.37|0|105
A|CTM|20250721|11:48:59.393205|S|107|1.37|0|107
A|CTM|20250721|11:48:59.393206|S|485|1.37|0|485
A|CTM|20250721|11:55:54.653649|S|5|1.375|0|5
A|CTM|20250721|11:58:24.861966|S|100|1.37|0|100
A|CTM|20250721|12:21:51.803440|S|1101|1.365|0|1101
A|CTM|20250721|12:23:04.927315|S|1|1.365|0|1
A|CTM|20250721|12:25:58.800299|S|200|1.36|0|200
A|CTM|20250721|12:39:33.361561|S|100|1.365|0|100
A|CTM|20250721|12:59:23.246600|S|1|1.375|0|1
A|CTM|20250721|13:37:21.986691|S|100|1.375|0|100
A|CTM|20250721|13:40:30.430641|S|100|1.37|0|100
A|CTM|20250721|13:40:30.430641|S|400|1.37|0|400
A|CTM|20250721|13:40:30.430641|S|3200|1.37|0|3200
A|CTM|20250721|13:40:30.430642|S|50|1.37|0|50
A|CTM|20250721|13:40:30.430642|S|6000|1.37|0|6000
A|CTM|20250721|13:40:30.430644|S|1|1.37|0|1
A|CTM|20250721|13:40:30.430644|S|88|1.37|0|88
A|CTM|20250721|14:01:17.582282|S|83|1.365|0|83
A|CTM|20250721|14:08:02.556982|S|1|1.365|0|1
A|CTM|20250721|14:08:03.565901|S|1|1.365|0|1
A|CTM|20250721|14:13:24.526098|S|1|1.365|0|1
A|CTM|20250721|14:19:30.908089|S|20|1.36|0|20
A|CTM|20250721|14:23:43.512215|S|100|1.355|0|100
A|CTM|20250721|14:27:03.554247|S|200|1.355|0|200
A|CTM|20250721|14:28:23.571352|S|500|1.355|0|500
A|CTM|20250721|14:30:23.595963|S|1131|1.345|0|1131
A|CTM|20250721|14:53:00.518448|S|2|1.365|0|2
A|CTM|20250721|15:08:00.653240|S|900|1.355|0|900
A|CTM|20250721|15:08:40.663741|S|1000|1.355|0|1000
A|CTM|20250721|15:10:00.685000|S|100|1.355|0|100
A|CTM|20250721|15:10:23.981744|E|100|1.35|0|100
A|CTM|20250721|15:13:56.478268|E|100|1.35|0|100
A|CTM|20250721|15:38:33.423187|S|400|1.345|0|400
A|CTM|20250721|15:42:38.041477|S|400|1.345|0|400
A|CTM|20250721|16:00:00.083750|S|12660|1.34|81764|9847
A|CTMX|20250721|10:33:42.412061|S|100|2.49|0|100
A|CTMX|20250721|11:26:27.965542|S|100|2.4|0|100
A|CTMX|20250721|11:44:53.604269|S|2|2.36|0|2
A|CTMX|20250721|11:55:06.431300|S|8|2.36|0|8
A|CTMX|20250721|11:55:06.431317|S|92|2.36|0|92
A|CTMX|20250721|12:03:59.528807|S|100|2.35|0|100
A|CTMX|20250721|12:04:02.949509|E|357|2.345|0|357
A|CTMX|20250721|12:04:02.950314|E|142|2.345|0|142
A|CTMX|20250721|12:04:02.955910|E|184|2.345|0|184
A|CTMX|20250721|12:04:04.483746|S|100|2.35|0|100
A|CTMX|20250721|12:21:23.962439|S|10|2.35|0|10
A|CTMX|20250721|12:21:23.962439|S|100|2.35|0|100
A|CTMX|20250721|12:22:43.786175|S|100|2.35|0|100
A|CTMX|20250721|12:32:25.592688|S|100|2.35|0|100
A|CTMX|20250721|12:32:25.592688|S|100|2.35|0|100
A|CTMX|20250721|12:32:25.592689|S|100|2.35|0|100
A|CTMX|20250721|12:32:25.593918|S|100|2.34|0|100
A|CTMX|20250721|12:32:46.572577|S|100|2.32|0|100
A|CTMX|20250721|12:34:23.266562|S|100|2.33|0|100
A|CTMX|20250721|12:34:23.266562|S|100|2.33|0|100
A|CTMX|20250721|12:42:15.885742|S|100|2.35|0|100
A|CTMX|20250721|13:53:04.126202|S|100|2.36|0|100
A|CTMX|20250721|13:53:04.126202|S|45|2.36|0|45
A|CTMX|20250721|13:53:04.126298|S|21|2.36|0|21
A|CTMX|20250721|13:53:04.126298|S|34|2.36|0|34
A|CTMX|20250721|14:00:13.561382|S|37|2.36|0|37
A|CTMX|20250721|14:00:13.561436|S|63|2.36|0|63
A|CTMX|20250721|14:21:23.583710|S|100|2.37|0|100
A|CTMX|20250721|14:21:23.583711|S|100|2.37|0|100
A|CTMX|20250721|14:25:00.748707|S|202|2.37|0|202
A|CTMX|20250721|14:25:00.748707|S|100|2.37|0|100
A|CTMX|20250721|14:25:00.748935|S|82|2.37|0|82
A|CTMX|20250721|14:25:00.775806|S|136|2.37|0|136
A|CTMX|20250721|14:28:40.717567|S|200|2.36|0|200
A|CTMX|20250721|14:36:50.318979|S|1|2.36|0|1
A|CTMX|20250721|14:40:47.605487|S|100|2.37|0|100
A|CTMX|20250721|14:40:47.605488|S|100|2.37|0|100
A|CTMX|20250721|15:04:43.061699|S|200|2.35|0|200
A|CTMX|20250721|15:06:56.364329|S|200|2.35|0|200
A|CTMX|20250721|15:52:12.757920|S|100|2.36|0|100
A|CTO|20250721|14:46:17.147406|S|100|17.32|0|100
A|CTO|20250721|15:40:45.966473|S|75|17.27|0|75
A|CTO|20250721|15:47:34.636885|S|60|17.28|0|60
A|CTO|20250721|15:51:09.563532|S|7|17.27|0|7
A|CTO|20250721|15:55:36.188107|S|7|17.26|0|7
A|CTOR|20250721|11:40:05.114810|S|200|1.55|0|200
A|CTOR|20250721|11:51:11.158913|S|200|1.55|0|200
A|CTOR|20250721|11:51:11.158913|S|100|1.55|0|100
A|CTOR|20250721|11:51:11.158999|S|200|1.55|0|200
A|CTOR|20250721|11:51:11.158999|S|100|1.55|0|100
A|CTOR|20250721|11:51:11.159390|S|1|1.55|0|1
A|CTOR|20250721|11:51:11.159556|S|99|1.55|0|99
A|CTOR|20250721|11:51:11.159556|S|199|1.55|0|199
A|CTOR|20250721|11:51:11.159668|S|1|1.55|0|1
A|CTOR|20250721|11:51:11.159669|S|100|1.55|0|100
A|CTOR|20250721|11:51:11.159669|S|200|1.55|0|200
A|CTOR|20250721|11:51:11.159669|S|100|1.55|0|100
A|CTOR|20250721|11:51:11.159669|S|200|1.55|0|200
A|CTOR|20250721|11:54:24.319837|S|200|1.53|0|200
A|CTOR|20250721|11:54:24.319988|S|200|1.53|0|200
A|CTOR|20250721|11:54:24.320043|S|200|1.53|0|200
A|CTOR|20250721|11:54:24.320570|S|200|1.53|0|200
A|CTOR|20250721|11:54:24.320653|S|200|1.53|0|200
A|CTOR|20250721|11:54:24.320743|S|200|1.53|0|200
A|CTOS|20250721|11:40:12.137602|S|82|5.73|0|82
A|CTOS|20250721|11:40:12.137602|S|4|5.73|0|4
A|CTOS|20250721|11:59:02.543700|S|100|5.71|0|100
A|CTOS|20250721|11:59:32.691212|S|104|5.7|0|104
A|CTOS|20250721|11:59:32.691212|S|100|5.7|0|100
A|CTOS|20250721|12:06:18.302032|S|100|5.69|0|100
A|CTOS|20250721|12:17:32.460536|S|32|5.64|0|32
A|CTOS|20250721|12:17:32.461413|S|10|5.64|0|10
A|CTOS|20250721|12:39:12.114541|S|2|5.63|0|2
A|CTOS|20250721|12:39:12.114552|S|98|5.63|0|98
A|CTOS|20250721|12:52:39.559684|S|43|5.64|0|43
A|CTOS|20250721|12:52:39.559684|S|1|5.64|0|1
A|CTOS|20250721|12:52:39.560380|S|100|5.63|0|100
A|CTOS|20250721|13:05:22.766985|S|100|5.63|0|100
A|CTOS|20250721|13:12:09.369404|S|87|5.63|0|87
A|CTOS|20250721|13:40:59.203849|S|81|5.61|0|81
A|CTOS|20250721|13:47:21.804011|S|100|5.61|0|100
A|CTOS|20250721|14:10:16.434968|S|80|5.63|0|80
A|CTOS|20250721|14:10:16.434968|S|45|5.63|0|45
A|CTOS|20250721|14:10:47.401976|S|100|5.62|0|100
A|CTOS|20250721|14:23:12.089637|S|100|5.64|0|100
A|CTOS|20250721|14:57:00.323378|S|100|5.62|0|100
A|CTOS|20250721|15:11:00.997566|S|100|5.61|0|100
A|CTOS|20250721|15:57:50.729888|S|100|5.575|0|100
A|CTRA|20250721|09:52:31.976008|S|100|23.83|0|100
A|CTRA|20250721|09:52:33.393497|S|100|23.825|0|100
A|CTRA|20250721|09:55:32.075269|S|100|23.82|0|100
A|CTRA|20250721|10:11:04.450829|S|100|23.56|0|100
A|CTRA|20250721|10:11:04.461949|S|100|23.55|0|100
A|CTRA|20250721|10:34:46.885544|S|100|23.5|0|100
A|CTRA|20250721|11:02:20.193081|S|2|23.72|0|2
A|CTRA|20250721|11:11:32.678399|S|100|23.65|0|100
A|CTRA|20250721|11:15:51.445826|S|100|23.61|0|100
A|CTRA|20250721|13:08:38.055488|S|100|23.485|0|100
A|CTRA|20250721|13:17:28.889420|S|100|23.485|0|100
A|CTRA|20250721|13:17:28.889421|S|158|23.485|0|158
A|CTRA|20250721|13:32:37.056559|S|27|23.5|0|27
A|CTRA|20250721|13:32:37.056947|S|73|23.5|0|73
A|CTRA|20250721|13:36:33.586710|S|100|23.52|0|100
A|CTRA|20250721|13:41:11.548440|S|100|23.45|0|100
A|CTRA|20250721|13:42:53.955597|S|19|23.43|0|19
A|CTRA|20250721|13:42:53.955597|S|100|23.43|0|100
A|CTRA|20250721|13:47:44.006335|S|18|23.39|0|18
A|CTRA|20250721|13:48:47.003562|S|100|23.4|0|100
A|CTRA|20250721|13:51:54.611010|S|25|23.39|0|25
A|CTRA|20250721|13:53:49.784051|S|100|23.39|0|100
A|CTRA|20250721|13:56:00.694082|S|100|23.41|0|100
A|CTRA|20250721|13:56:00.694082|S|20|23.41|0|20
A|CTRA|20250721|14:11:20.754669|S|319|23.4|0|319
A|CTRA|20250721|14:39:58.008744|S|100|23.41|0|100
A|CTRA|20250721|14:54:14.138712|S|100|23.365|0|100
A|CTRA|20250721|15:03:22.455943|S|100|23.33|0|100
A|CTRA|20250721|15:20:41.490772|S|100|23.305|0|100
A|CTRA|20250721|15:22:33.044389|S|100|23.27|0|100
A|CTRA|20250721|15:22:59.850029|S|85|23.26|0|85
A|CTRA|20250721|15:23:23.864742|S|100|23.25|0|100
A|CTRA|20250721|15:23:23.928379|S|100|23.245|0|100
A|CTRA|20250721|15:25:58.509241|S|100|23.225|0|100
A|CTRA|20250721|15:41:50.032528|S|200|23.145|0|200
A|CTRA|20250721|15:45:47.177635|S|100|23.105|0|100
A|CTRA|20250721|15:45:47.177635|S|100|23.1|0|100
A|CTRA|20250721|15:45:47.251081|S|100|23.1|0|100
A|CTRA|20250721|15:45:59.553281|S|97|23.085|0|97
A|CTRA|20250721|15:45:59.577687|S|200|23.075|0|200
A|CTRA|20250721|15:51:01.804443|S|100|23.09|0|100
A|CTRA|20250721|15:51:01.804443|S|100|23.09|0|100
A|CTRA|20250721|15:53:27.738730|S|100|23.13|0|100
A|CTRA|20250721|15:54:14.734923|S|100|23.12|0|100
A|CTRA|20250721|15:55:16.975246|S|100|23.1|0|100
A|CTRA|20250721|15:55:16.977380|S|100|23.095|0|100
A|CTRA|20250721|15:55:18.981122|S|100|23.095|0|100
A|CTRA|20250721|15:56:53.856292|S|100|23.1|0|100
A|CTRA|20250721|15:57:47.644683|S|200|23.105|0|200
A|CTRA|20250721|15:57:47.644683|S|200|23.105|0|200
A|CTRA|20250721|15:58:31.477969|S|500|23.11|0|500
A|CTRA|20250721|15:58:31.477969|S|100|23.11|0|100
A|CTRA|20250721|15:58:31.478048|S|100|23.11|0|100
A|CTRA|20250721|15:58:31.478048|S|300|23.11|0|300
A|CTRA|20250721|15:58:31.946871|S|100|23.1|0|100
A|CTRA|20250721|15:59:22.094116|S|100|23.105|0|100
A|CTRA|20250721|15:59:22.101809|S|200|23.105|0|200
A|CTRA|20250721|15:59:48.775664|S|609|23.105|0|609
A|CTRA|20250721|15:59:48.775664|S|400|23.105|0|400
A|CTRE|20250721|13:30:56.693058|S|5|30.44|0|5
A|CTRE|20250721|13:39:41.282527|S|88|30.46|0|88
A|CTRE|20250721|13:51:21.196387|S|75|30.43|0|75
A|CTRE|20250721|14:22:51.451009|S|100|30.47|0|100
A|CTRE|20250721|14:50:08.105303|S|5|30.45|0|5
A|CTRE|20250721|15:25:52.888689|S|1|30.45|0|1
A|CTRE|20250721|15:43:00.257033|S|56|30.37|0|56
A|CTRE|20250721|15:49:48.297593|S|100|30.34|0|100
A|CTRE|20250721|15:58:28.537120|S|1|30.37|0|1
A|CTRI|20250721|09:30:35.948968|S|100|20.67|0|100
A|CTRI|20250721|13:42:27.298585|S|10|20.835|0|10
A|CTRI|20250721|13:45:19.974209|S|11|20.82|0|11
A|CTRI|20250721|14:19:53.739486|S|1|20.795|0|1
A|CTRI|20250721|14:19:54.276816|S|1|20.795|0|1
A|CTRI|20250721|15:52:21.082254|S|100|20.51|0|100
A|CTRI|20250721|15:54:03.007104|S|37|20.51|0|37
A|CTRI|20250721|15:55:10.126060|S|32|20.5|0|32
A|CTRI|20250721|15:55:10.126061|S|20|20.5|0|20
A|CTRI|20250721|15:57:59.683828|S|35|20.58|0|35
A|CTRI|20250721|15:57:59.683904|S|65|20.58|0|65
A|CTRI|20250721|15:58:10.522549|S|100|20.56|0|100
A|CTRM|20250721|12:43:49.595735|S|100|2.35|0|100
A|CTRN|20250721|15:52:47.839030|S|3|31.33|0|3
A|CTRN|20250721|15:52:47.839030|S|1|31.33|0|1
A|CTS|20250721|15:32:04.957043|S|87|40.7|0|87
A|CTSH|20250721|10:06:45.558046|S|12|75.72|0|12
A|CTSH|20250721|10:06:45.558493|S|12|75.71|0|12
A|CTSH|20250721|11:31:05.958867|S|50|75.94|0|50
A|CTSH|20250721|12:21:55.481722|S|3|76.03|0|3
A|CTSH|20250721|12:56:47.348100|S|5|75.96|0|5
A|CTSH|20250721|13:38:52.389769|S|2|75.84|0|2
A|CTSH|20250721|13:38:52.389769|S|3|75.84|0|3
A|CTSH|20250721|14:07:06.796016|S|9|75.85|0|9
A|CTSH|20250721|15:30:08.179836|S|5|75.54|0|5
A|CTSH|20250721|15:44:03.326628|S|100|75.53|0|100
A|CTSH|20250721|15:50:02.951755|S|5|75.51|0|5
A|CTSH|20250721|15:54:50.023517|S|100|75.48|0|100
A|CTSH|20250721|15:55:29.992584|S|100|75.45|0|100
A|CTSH|20250721|15:57:03.810934|S|100|75.44|0|100
A|CTSH|20250721|15:57:52.331295|S|100|75.41|0|100
A|CTSH|20250721|15:58:40.681399|S|100|75.425|0|100
A|CTSH|20250721|15:59:53.730814|S|14|75.4|0|14
A|CTSO|20250721|11:46:18.703008|S|100|1.03|0|100
A|CTSO|20250721|11:53:19.312935|S|100|1.03|0|100
A|CTSO|20250721|13:57:42.035505|S|100|1.01|0|100
A|CTSO|20250721|14:17:10.179122|S|100|1.01|0|100
A|CTSO|20250721|14:44:16.810456|S|100|1.01|0|100
A|CTSO|20250721|15:06:46.172266|S|100|1.01|0|100
A|CTVA|20250721|10:12:18.848469|S|4|73.25|0|4
A|CTVA|20250721|11:25:59.657089|S|11|73.49|0|11
A|CTVA|20250721|11:27:01.846318|S|200|73.525|0|200
A|CTVA|20250721|11:27:01.846366|S|200|73.525|0|200
A|CTVA|20250721|11:28:57.191499|S|42|73.52|0|42
A|CTVA|20250721|11:39:35.872330|S|60|73.63|0|60
A|CTVA|20250721|11:41:27.039496|S|100|73.64|0|100
A|CTVA|20250721|11:41:27.039544|S|100|73.64|0|100
A|CTVA|20250721|11:41:27.039559|S|50|73.64|0|50
A|CTVA|20250721|12:06:04.916235|S|2|73.72|0|2
A|CTVA|20250721|12:30:45.183831|S|2|73.58|0|2
A|CTVA|20250721|12:30:45.183831|S|3|73.58|0|3
A|CTVA|20250721|12:36:55.672595|S|100|73.61|0|100
A|CTVA|20250721|12:36:55.672913|S|100|73.61|0|100
A|CTVA|20250721|12:37:01.502440|S|100|73.6|0|100
A|CTVA|20250721|12:37:01.502471|S|50|73.59|0|50
A|CTVA|20250721|12:37:01.502471|S|100|73.6|0|100
A|CTVA|20250721|12:37:01.502688|S|50|73.59|0|50
A|CTVA|20250721|12:37:01.502688|S|50|73.59|0|50
A|CTVA|20250721|12:37:01.502820|S|9|73.59|0|9
A|CTVA|20250721|12:37:01.502820|S|50|73.59|0|50
A|CTVA|20250721|12:37:01.503318|S|91|73.59|0|91
A|CTVA|20250721|12:37:01.505080|S|6|73.59|0|6
A|CTVA|20250721|12:37:01.505275|S|75|73.59|0|75
A|CTVA|20250721|12:37:15.413792|S|81|73.59|0|81
A|CTVA|20250721|12:37:15.413792|S|19|73.59|0|19
A|CTVA|20250721|12:37:20.524401|S|100|73.59|0|100
A|CTVA|20250721|12:37:20.524684|S|20|73.58|0|20
A|CTVA|20250721|12:37:20.524684|S|19|73.58|0|19
A|CTVA|20250721|12:37:42.506256|S|100|73.58|0|100
A|CTVA|20250721|12:37:42.506256|S|56|73.58|0|56
A|CTVA|20250721|12:43:54.385877|S|100|73.48|0|100
A|CTVA|20250721|12:49:49.141861|S|184|73.5|0|184
A|CTVA|20250721|12:53:49.220919|S|4|73.49|0|4
A|CTVA|20250721|12:53:49.220986|S|75|73.49|0|75
A|CTVA|20250721|13:00:45.390595|S|100|73.49|0|100
A|CTVA|20250721|13:00:45.390699|S|100|73.49|0|100
A|CTVA|20250721|13:00:45.390991|S|100|73.49|0|100
A|CTVA|20250721|13:00:45.391486|S|100|73.49|0|100
A|CTVA|20250721|13:00:45.391486|S|97|73.49|0|97
A|CTVA|20250721|13:03:00.048899|S|6|73.48|0|6
A|CTVA|20250721|13:03:00.049205|S|7|73.48|0|7
A|CTVA|20250721|13:03:15.057077|S|100|73.48|0|100
A|CTVA|20250721|13:03:15.057471|S|36|73.48|0|36
A|CTVA|20250721|13:03:15.129708|S|100|73.47|0|100
A|CTVA|20250721|13:03:15.129708|S|3|73.47|0|3
A|CTVA|20250721|13:03:31.287703|S|20|73.42|0|20
A|CTVA|20250721|13:04:53.068443|S|100|73.46|0|100
A|CTVA|20250721|13:04:53.068443|S|50|73.46|0|50
A|CTVA|20250721|13:04:53.068497|S|100|73.46|0|100
A|CTVA|20250721|13:04:53.068511|S|50|73.46|0|50
A|CTVA|20250721|13:14:26.353994|S|8|73.54|0|8
A|CTVA|20250721|13:14:40.512884|S|95|73.52|0|95
A|CTVA|20250721|13:16:19.980781|S|20|73.51|0|20
A|CTVA|20250721|13:17:12.118109|S|4|73.51|0|4
A|CTVA|20250721|13:17:12.118177|S|4|73.51|0|4
A|CTVA|20250721|13:17:12.118282|S|75|73.51|0|75
A|CTVA|20250721|13:17:12.118384|S|75|73.51|0|75
A|CTVA|20250721|13:17:12.118812|S|75|73.51|0|75
A|CTVA|20250721|13:24:06.602548|S|20|73.49|0|20
A|CTVA|20250721|13:24:15.338391|S|100|73.48|0|100
A|CTVA|20250721|13:24:15.338391|S|116|73.48|0|116
A|CTVA|20250721|13:24:16.440891|S|98|73.48|0|98
A|CTVA|20250721|13:29:49.677701|S|30|73.43|0|30
A|CTVA|20250721|13:33:35.488847|S|100|73.39|0|100
A|CTVA|20250721|13:33:35.489079|S|100|73.39|0|100
A|CTVA|20250721|13:33:35.489162|S|100|73.39|0|100
A|CTVA|20250721|14:00:35.248961|S|21|73.31|0|21
A|CTVA|20250721|14:00:37.438361|S|7|73.32|0|7
A|CTXR|20250721|09:45:36.826384|S|300|1.51|0|300
A|CTXR|20250721|14:43:20.618064|S|300|1.47|0|300
A|CTXR|20250721|14:43:20.618179|S|223|1.47|0|223
A|CUBE|20250721|11:26:06.157565|S|2|41.37|0|2
A|CUBE|20250721|12:29:51.384267|S|11|41.37|0|11
A|CUBE|20250721|14:00:20.095862|S|2|41.33|0|2
A|CUBE|20250721|14:00:20.095863|S|3|41.33|0|3
A|CUBE|20250721|14:00:20.095863|S|4|41.33|0|4
A|CUBE|20250721|14:57:11.115804|S|5|41.24|0|5
A|CUBI|20250721|10:11:13.841688|S|87|64.34|0|87
A|CUBI|20250721|10:11:13.841688|S|5|64.34|0|5
A|CUBI|20250721|10:11:13.841688|S|1|64.36|0|1
A|CUBI|20250721|11:54:46.950944|S|4|65.36|0|4
A|CUBI|20250721|12:34:44.101331|S|100|64.95|0|100
A|CUBI|20250721|13:08:30.347696|S|100|64.86|0|100
A|CUBI|20250721|13:09:33.208811|S|146|64.85|0|146
A|CUBI|20250721|13:09:33.209392|S|100|64.83|0|100
A|CUBI|20250721|13:15:38.182852|S|100|64.75|0|100
A|CUBI|20250721|13:20:57.807789|S|1|64.72|0|1
A|CUBI|20250721|13:20:57.807867|S|99|64.72|0|99
A|CUBI|20250721|13:20:57.814829|S|100|64.71|0|100
A|CUBI|20250721|13:43:42.365424|S|8|64.64|0|8
A|CUBI|20250721|14:12:25.392478|S|84|64.54|0|84
A|CUBI|20250721|14:12:25.392478|S|161|64.54|0|161
A|CUBI|20250721|14:16:13.450010|S|45|64.52|0|45
A|CUBI|20250721|15:31:32.632493|S|100|64.22|0|100
A|CUE|20250721|15:14:33.387704|S|100|.89|0|100
A|CUE|20250721|15:15:22.253538|S|100|.89|0|100
A|CUE|20250721|15:15:22.254305|S|12|.89|0|12
A|CUE|20250721|15:22:07.064598|S|54|.89|0|54
A|CUE|20250721|15:25:02.783293|S|34|.89|0|34
A|CUK|20250721|09:33:11.496807|S|200|27.17|0|200
A|CUK|20250721|09:33:55.931589|S|200|27.27|0|200
A|CUK|20250721|09:38:21.919819|S|100|27.235|0|100
A|CUK|20250721|09:42:17.521508|S|200|27.23|0|200
A|CUK|20250721|10:09:30.051995|S|92|27.49|0|92
A|CUK|20250721|10:45:47.517990|S|100|27.595|0|100
A|CUK|20250721|11:34:48.435983|S|103|27.53|0|103
A|CUK|20250721|14:35:30.895535|S|100|27.36|0|100
A|CUK|20250721|15:59:49.489311|S|207|27.195|0|207
A|CURB|20250721|09:48:11.720329|S|100|22.97|0|100
A|CURB|20250721|09:48:21.153001|S|1|22.97|0|1
A|CURB|20250721|10:06:08.053011|S|10|23.04|0|10
A|CURB|20250721|10:09:56.428208|S|11|23|0|11
A|CURI|20250721|11:15:49.090117|S|6|4.48|0|6
A|CURI|20250721|13:11:18.777954|S|13|4.4|0|13
A|CURI|20250721|14:14:54.712854|S|120|4.45|0|120
A|CURR|20250721|11:09:09.303646|S|250|1.495|0|250
A|CURR|20250721|11:09:31.855655|S|250|1.505|0|250
A|CURR|20250721|12:03:16.608369|S|40|1.51|0|40
A|CURR|20250721|15:54:43.188360|E|820|1.62|0|820
A|CURR|20250721|15:54:43.188360|E|480|1.635|0|480
A|CURR|20250721|15:54:43.263487|E|400|1.635|0|400
A|CURR|20250721|15:59:53.084252|S|62|1.645|0|62
A|CURV|20250721|09:40:54.906672|S|100|2.78|0|100
A|CURV|20250721|09:54:18.510195|S|100|2.78|0|100
A|CURV|20250721|12:24:38.594089|S|1|2.79|0|1
A|CURV|20250721|15:10:21.117612|S|1|2.72|0|1
A|CUZ|20250721|14:29:47.456461|S|100|28.3|0|100
A|CUZ|20250721|14:29:47.456461|S|1|28.3|0|1
A|CUZ|20250721|14:29:47.591179|S|39|28.3|0|39
A|CVAC|20250721|09:41:13.062514|S|100|5.4|0|100
A|CVAC|20250721|09:41:25.244809|S|100|5.41|0|100
A|CVAC|20250721|10:57:34.145262|S|100|5.4|0|100
A|CVAC|20250721|11:04:01.009774|S|100|5.395|0|100
A|CVAC|20250721|11:15:55.010668|S|100|5.395|0|100
A|CVAC|20250721|11:32:29.284769|S|100|5.385|0|100
A|CVAC|20250721|11:32:29.284769|S|100|5.385|0|100
A|CVAC|20250721|12:02:43.215646|S|200|5.4|0|200
A|CVAC|20250721|12:03:32.754112|S|100|5.405|0|100
A|CVAC|20250721|12:03:32.859193|S|1000|5.405|0|1000
A|CVAC|20250721|12:03:32.872154|S|100|5.41|0|100
A|CVAC|20250721|12:03:32.872154|S|100|5.41|0|100
A|CVAC|20250721|12:16:49.691143|S|74|5.4|0|74
A|CVAC|20250721|12:31:49.981846|S|200|5.405|0|200
A|CVAC|20250721|12:36:14.138611|S|100|5.41|0|100
A|CVAC|20250721|12:36:14.138612|S|100|5.41|0|100
A|CVAC|20250721|13:17:45.822023|S|100|5.415|0|100
A|CVAC|20250721|13:56:11.492593|S|337|5.415|0|337
A|CVAC|20250721|14:19:22.374577|S|100|5.415|0|100
A|CVAC|20250721|14:22:07.828703|S|100|5.415|0|100
A|CVAC|20250721|14:33:11.335136|S|100|5.415|0|100
A|CVAC|20250721|14:33:42.883960|S|100|5.415|0|100
A|CVAC|20250721|14:37:23.260211|S|100|5.415|0|100
A|CVAC|20250721|14:46:06.173136|S|100|5.415|0|100
A|CVAC|20250721|15:11:10.279440|S|100|5.41|0|100
A|CVAC|20250721|15:11:36.419765|S|200|5.415|0|200
A|CVBF|20250721|10:29:00.214323|S|75|21.23|0|75
A|CVBF|20250721|11:50:26.845081|S|6|21.31|0|6
A|CVBF|20250721|12:17:15.258785|S|15|21.32|0|15
A|CVBF|20250721|12:29:50.134390|S|75|21.25|0|75
A|CVBF|20250721|13:51:55.015943|S|4|21.14|0|4
A|CVBF|20250721|14:06:57.031027|S|2|21.11|0|2
A|CVBF|20250721|14:21:16.244403|S|6|21.11|0|6
A|CVBF|20250721|15:36:19.095058|S|3|20.85|0|3
A|CVCO|20250721|09:44:23.496780|S|1|424.8|0|1
A|CVCO|20250721|09:44:38.196261|S|1|424.4|0|1
A|CVCO|20250721|09:49:16.399674|S|1|424.25|0|1
A|CVCO|20250721|09:54:15.473091|S|1|426.4|0|1
A|CVCO|20250721|09:56:32.173119|S|1|426.4|0|1
A|CVCO|20250721|10:03:01.125199|S|1|427.1|0|1
A|CVCO|20250721|10:04:28.031704|S|1|427.05|0|1
A|CVCO|20250721|10:05:04.693560|S|1|426.8|0|1
A|CVCO|20250721|10:16:37.421787|S|1|425.05|0|1
A|CVCO|20250721|10:24:54.878068|S|1|427.4|0|1
A|CVCO|20250721|10:26:52.272096|S|1|427.4|0|1
A|CVCO|20250721|15:59:50.152149|S|1|415.77|0|1
A|CVCO|20250721|15:59:50.248664|S|20|415.77|0|20
A|CVE|20250721|09:30:01.953970|S|200|14.145|0|200
A|CVE|20250721|09:33:34.169750|S|9|14.145|0|9
A|CVE|20250721|09:33:34.173116|S|1|14.145|0|1
A|CVE|20250721|09:37:13.494511|S|50|14.08|0|50
A|CVE|20250721|09:42:29.446544|S|2|14.085|0|2
A|CVE|20250721|09:42:29.448910|S|9|14.085|0|9
A|CVE|20250721|09:42:29.452585|S|2|14.085|0|2
A|CVE|20250721|09:59:35.065617|S|100|14.085|0|100
A|CVE|20250721|10:16:06.831708|S|100|14.06|0|100
A|CVE|20250721|10:19:52.467085|S|31|14.04|0|31
A|CVE|20250721|10:20:29.081615|S|78|14.03|0|78
A|CVE|20250721|10:22:36.173462|S|23|14.04|0|23
A|CVE|20250721|10:22:36.173462|S|28|14.04|0|28
A|CVE|20250721|10:48:16.193796|S|100|14.05|0|100
A|CVE|20250721|10:49:15.577231|S|22|14.045|0|22
A|CVE|20250721|10:55:12.618809|S|17|14.055|0|17
A|CVE|20250721|11:12:46.140713|S|2|14.07|0|2
A|CVE|20250721|11:21:35.735878|S|1|14.04|0|1
A|CVE|20250721|11:49:21.834665|S|100|14.025|0|100
A|CVE|20250721|12:01:20.155558|S|100|14.04|0|100
A|CVE|20250721|12:01:20.155558|S|100|14.04|0|100
A|CVE|20250721|12:28:13.620414|S|100|14.065|0|100
A|CVE|20250721|13:19:04.324011|S|100|14.085|0|100
A|CVE|20250721|13:19:04.324206|S|400|14.085|0|400
A|CVE|20250721|13:19:04.324267|S|170|14.085|0|170
A|CVE|20250721|13:42:46.122700|S|100|14.085|0|100
A|CVE|20250721|13:52:52.642557|E|100|14.07|0|100
A|CVE|20250721|14:25:48.672837|S|100|14.145|0|100
A|CVE|20250721|14:45:28.795469|S|800|14.14|0|800
A|CVE|20250721|15:04:24.937567|S|100|14.095|0|100
A|CVE|20250721|15:42:33.879294|S|63|14.11|0|63
A|CVE|20250721|15:44:55.847318|S|100|14.095|0|100
A|CVE|20250721|15:53:18.590719|S|100|14.07|0|100
A|CVE|20250721|15:57:30.493121|S|100|14.055|0|100
A|CVE|20250721|15:58:21.013773|S|100|14.06|0|100
A|CVE|20250721|15:59:23.267052|S|100|14.045|0|100
A|CVI|20250721|10:05:23.870584|S|47|28.67|0|47
A|CVI|20250721|10:11:18.401318|S|2|28.61|0|2
A|CVI|20250721|10:26:40.526839|S|30|28.73|0|30
A|CVI|20250721|10:31:41.394136|S|12|28.62|0|12
A|CVI|20250721|10:54:56.296443|S|1|28.67|0|1
A|CVI|20250721|12:24:59.106210|S|1|28.7|0|1
A|CVI|20250721|13:39:55.969847|S|8|28.58|0|8
A|CVI|20250721|13:45:41.510375|S|100|28.59|0|100
A|CVI|20250721|14:15:01.101347|S|46|28.54|0|46
A|CVI|20250721|14:15:01.101407|S|54|28.54|0|54
A|CVI|20250721|14:33:51.330106|E|74|28.51|0|74
A|CVI|20250721|15:51:12.104991|S|100|28.36|0|100
A|CVI|20250721|15:57:17.223758|S|100|28.37|0|100
A|CVI|20250721|15:58:44.176256|S|16|28.39|0|16
A|CVLG|20250721|14:50:03.794684|S|28|23.81|0|28
A|CVLG|20250721|15:55:22.931024|S|3|23.61|0|3
A|CVLG|20250721|15:55:56.663516|S|29|23.615|0|29
A|CVLT|20250721|10:01:09.829493|S|11|170.92|0|11
A|CVLT|20250721|10:01:09.829875|S|1|170.91|0|1
A|CVLT|20250721|11:55:41.644306|S|19|170.62|0|19
A|CVLT|20250721|11:56:45.607145|S|7|170.61|0|7
A|CVLT|20250721|11:56:45.607145|S|5|170.61|0|5
A|CVLT|20250721|11:56:45.607145|S|7|170.61|0|7
A|CVLT|20250721|12:37:08.760449|S|4|171.055|0|4
A|CVLT|20250721|13:26:29.777403|S|8|170.65|0|8
A|CVLT|20250721|13:26:42.032638|S|3|170.63|0|3
A|CVLT|20250721|13:26:42.032638|S|1|170.63|0|1
A|CVLT|20250721|13:41:52.181750|S|1|169.8|0|1
A|CVLT|20250721|13:43:17.587876|S|1|170.02|0|1
A|CVLT|20250721|13:47:38.690999|S|6|169.9|0|6
A|CVLT|20250721|13:51:49.979602|S|1|169.89|0|1
A|CVLT|20250721|13:55:21.356271|S|7|169.88|0|7
A|CVLT|20250721|14:09:49.670019|S|2|169.49|0|2
A|CVLT|20250721|14:12:33.524147|S|34|169.24|0|34
A|CVLT|20250721|14:13:08.698133|S|50|169.07|0|50
A|CVLT|20250721|14:16:38.354307|S|38|168.73|0|38
A|CVLT|20250721|14:16:38.354820|S|7|168.75|0|7
A|CVLT|20250721|15:23:32.039956|S|1|168.99|0|1
A|CVLT|20250721|15:37:57.764914|S|65|168.39|0|65
A|CVLT|20250721|15:47:41.485293|S|50|168.39|0|50
A|CVM|20250721|09:30:00.071353|S|2927|4.05|49122|2452
A|CVM|20250721|09:31:52.236984|S|38|4.045|0|38
A|CVM|20250721|09:32:55.021586|S|38|4.045|0|38
A|CVM|20250721|09:32:55.021663|S|24|4.045|0|24
A|CVM|20250721|09:34:30.569599|S|320|4.05|0|320
A|CVM|20250721|09:36:43.133736|S|100|4.04|0|100
A|CVM|20250721|09:36:43.133736|S|45|4.04|0|45
A|CVM|20250721|09:37:07.630371|S|38|4.05|0|38
A|CVM|20250721|09:37:07.630389|S|62|4.05|0|62
A|CVM|20250721|09:37:07.638400|S|100|4.07|0|100
A|CVM|20250721|09:37:07.640545|S|45|4.07|0|45
A|CVM|20250721|09:44:12.133138|S|100|4.06|0|100
A|CVM|20250721|09:44:12.133139|S|100|4.06|0|100
A|CVM|20250721|09:45:14.229005|S|173|4.05|0|173
A|CVM|20250721|09:50:42.823952|S|100|4.04|0|100
A|CVM|20250721|09:50:42.823952|S|100|4.04|0|100
A|CVM|20250721|09:52:32.977342|S|100|4.01|0|100
A|CVM|20250721|09:53:37.499621|S|100|4.01|0|100
A|CVM|20250721|09:53:56.760877|S|100|4.01|0|100
A|CVM|20250721|09:54:00.362272|S|300|4.01|0|300
A|CVM|20250721|09:56:00.298931|S|100|4.01|0|100
A|CVM|20250721|09:56:10.545592|S|100|4.01|0|100
A|CVM|20250721|09:56:35.582974|S|149|4.01|0|149
A|CVM|20250721|09:58:36.699783|S|100|3.96|0|100
A|CVM|20250721|10:01:07.353062|S|100|3.99|0|100
A|CVM|20250721|10:01:50.890802|S|100|3.99|0|100
A|CVM|20250721|10:01:51.962109|S|100|3.98|0|100
A|CVM|20250721|10:03:33.381811|S|100|3.99|0|100
A|CVM|20250721|10:05:34.536635|S|89|4|0|89
A|CVM|20250721|10:05:34.537438|S|11|4|0|11
A|CVM|20250721|10:05:34.537439|S|89|4|0|89
A|CVM|20250721|10:09:48.094537|S|21|3.97|0|21
A|CVM|20250721|10:09:55.258179|S|1|3.97|0|1
A|CVM|20250721|10:11:05.132480|S|1|3.97|0|1
A|CVM|20250721|10:11:05.132941|S|77|3.97|0|77
A|CVM|20250721|10:19:57.034513|S|100|4|0|100
A|CVM|20250721|10:26:47.876109|S|335|3.97|0|335
A|CVM|20250721|10:26:47.876109|S|100|3.97|0|100
A|CVM|20250721|10:26:47.876110|S|65|3.97|0|65
A|CVM|20250721|10:33:33.751389|S|100|3.98|0|100
A|CVM|20250721|10:40:31.595709|S|100|3.97|0|100
A|CVM|20250721|10:40:31.595710|S|600|3.97|0|600
A|CVM|20250721|10:53:13.503960|S|100|3.97|0|100
A|CVM|20250721|10:53:13.503960|S|100|3.97|0|100
A|CVM|20250721|11:04:42.521243|S|46|3.99|0|46
A|CVM|20250721|11:04:42.521332|S|54|3.99|0|54
A|CVM|20250721|11:04:58.958232|S|100|3.98|0|100
A|CVM|20250721|11:05:06.910014|S|2|3.98|0|2
A|CVM|20250721|11:09:25.151743|S|100|4|0|100
A|CVM|20250721|11:17:42.828554|S|6|4.06|0|6
A|CVM|20250721|11:17:42.828554|S|100|4.05|0|100
A|CVM|20250721|11:17:42.829344|S|6|4.06|0|6
A|CVM|20250721|11:24:59.334322|S|88|4.04|0|88
A|CVM|20250721|11:36:15.352459|S|10|4.07|0|10
A|CVM|20250721|11:36:42.161695|S|700|4.05|0|700
A|CVM|20250721|11:36:42.161696|S|100|4.05|0|100
A|CVM|20250721|11:37:34.148824|S|100|4.04|0|100
A|CVM|20250721|11:57:03.855634|S|100|4.04|0|100
A|CVM|20250721|11:57:03.855635|S|100|4.04|0|100
A|CVM|20250721|11:58:55.769822|S|100|4.05|0|100
A|CVM|20250721|11:58:55.820911|S|100|4.05|0|100
A|CVM|20250721|12:04:00.026544|S|12|4.08|0|12
A|CVM|20250721|12:04:00.026549|S|41|4.08|0|41
A|CVM|20250721|12:04:00.026550|S|100|4.08|0|100
A|CVM|20250721|12:07:29.950884|S|100|4.07|0|100
A|CVM|20250721|12:07:29.950884|S|100|4.07|0|100
A|CVM|20250721|12:07:29.950885|S|100|4.07|0|100
A|CVM|20250721|12:07:31.325431|S|100|4.08|0|100
A|CVM|20250721|12:07:31.325432|S|8|4.08|0|8
A|CVM|20250721|12:10:13.294738|S|200|4.06|0|200
A|CVM|20250721|12:10:13.294738|S|100|4.06|0|100
A|CVM|20250721|12:12:26.471193|S|100|4.09|0|100
A|CVM|20250721|12:12:26.471193|S|100|4.09|0|100
A|CVM|20250721|12:16:02.450000|S|100|4.1|0|100
A|CVM|20250721|12:25:33.286180|S|100|4.12|0|100
A|CVM|20250721|12:31:10.131580|S|51|4.19|0|51
A|CVM|20250721|12:31:10.131699|S|49|4.19|0|49
A|CVM|20250721|12:31:10.131700|S|100|4.19|0|100
A|CVM|20250721|12:33:54.539523|S|250|4.18|0|250
A|CVM|20250721|12:35:31.745597|S|100|4.2|0|100
A|CVM|20250721|12:35:31.745597|S|100|4.2|0|100
A|CVM|20250721|12:35:31.745598|S|100|4.2|0|100
A|CVM|20250721|12:36:05.456368|S|100|4.2|0|100
A|CVM|20250721|12:36:05.456368|S|100|4.2|0|100
A|CVM|20250721|12:36:22.465784|S|99|4.24|0|99
A|CVM|20250721|12:36:22.466533|S|1|4.24|0|1
A|CVM|20250721|12:36:26.821477|S|100|4.22|0|100
A|CVM|20250721|12:37:16.148134|S|100|4.2|0|100
A|CVM|20250721|12:37:16.150600|S|100|4.2|0|100
A|CVM|20250721|12:40:33.718004|S|100|4.18|0|100
A|CVM|20250721|12:40:33.718004|S|100|4.18|0|100
A|CVM|20250721|12:42:02.138517|S|200|4.16|0|200
A|CVM|20250721|12:49:52.650809|S|110|4.185|0|110
A|CVM|20250721|12:53:07.124365|S|110|4.185|0|110
A|CVM|20250721|12:53:07.124366|S|30|4.2|0|30
A|CVM|20250721|12:53:07.125264|S|1|4.21|0|1
A|CVM|20250721|12:53:07.125264|S|70|4.2|0|70
A|CVM|20250721|12:53:11.645158|S|1100|4.16|0|1100
A|CVM|20250721|13:05:46.283370|S|100|4.16|0|100
A|CVM|20250721|13:05:46.283371|S|100|4.17|0|100
A|CVM|20250721|13:17:01.618719|S|100|4.12|0|100
A|CVM|20250721|13:17:01.618719|S|100|4.13|0|100
A|CVM|20250721|13:19:17.958663|S|200|4.13|0|200
A|CVM|20250721|13:19:17.958663|S|100|4.14|0|100
A|CVM|20250721|13:49:57.185969|S|100|4.19|0|100
A|CVM|20250721|13:50:10.591899|S|100|4.19|0|100
A|CVM|20250721|13:50:12.051910|S|27|4.19|0|27
A|CVM|20250721|14:00:14.326609|S|100|4.2|0|100
A|CVM|20250721|14:00:14.326609|S|1|4.2|0|1
A|CVM|20250721|14:01:31.111213|S|102|4.22|0|102
A|CVM|20250721|14:02:49.686858|S|200|4.21|0|200
A|CVM|20250721|14:02:49.686858|S|54|4.21|0|54
A|CVM|20250721|14:02:49.686947|S|100|4.21|0|100
A|CVM|20250721|14:02:49.686947|S|46|4.21|0|46
A|CVM|20250721|14:02:49.686947|S|100|4.21|0|100
A|CVM|20250721|14:05:20.226326|S|100|4.24|0|100
A|CVM|20250721|14:05:20.226327|S|101|4.24|0|101
A|CVM|20250721|14:06:29.098046|S|100|4.21|0|100
A|CVM|20250721|14:06:29.098046|S|100|4.21|0|100
A|CVM|20250721|14:06:29.098047|S|200|4.21|0|200
A|CVM|20250721|14:13:11.184960|S|800|4.21|0|800
A|CVM|20250721|14:13:11.184960|S|100|4.21|0|100
A|CVM|20250721|14:17:38.814232|S|100|4.22|0|100
A|CVM|20250721|14:20:44.367751|S|100|4.24|0|100
A|CVM|20250721|14:20:56.575112|S|100|4.22|0|100
A|CVM|20250721|14:24:46.751831|S|100|4.25|0|100
A|CVM|20250721|14:24:57.619827|S|100|4.24|0|100
A|CVM|20250721|14:26:43.094061|S|300|4.24|0|300
A|CVM|20250721|14:26:43.094061|S|100|4.24|0|100
A|CVM|20250721|14:26:43.094061|S|100|4.24|0|100
A|CVM|20250721|14:26:43.094062|S|100|4.24|0|100
A|CVM|20250721|14:30:32.729740|S|100|4.27|0|100
A|CVM|20250721|14:30:57.140000|S|100|4.2|0|100
A|CVM|20250721|14:30:57.140000|S|100|4.21|0|100
A|CVM|20250721|14:30:57.278957|S|100|4.2|0|100
A|CVM|20250721|14:30:57.284156|S|180|4.195|0|180
A|CVM|20250721|14:30:57.284156|S|20|4.18|0|20
A|CVM|20250721|14:30:57.284156|S|100|4.19|0|100
A|CVM|20250721|14:30:57.286528|S|80|4.18|0|80
A|CVM|20250721|14:36:21.832877|S|20|4.28|0|20
A|CVM|20250721|14:36:21.832877|S|100|4.28|0|100
A|CVM|20250721|14:36:21.835990|S|100|4.28|0|100
A|CVM|20250721|14:36:21.868420|S|12|4.3|0|12
A|CVM|20250721|14:37:26.293103|S|2|4.34|0|2
A|CVM|20250721|14:37:53.950958|S|20|4.36|0|20
A|CVM|20250721|14:37:54.001682|S|20|4.37|0|20
A|CVM|20250721|14:39:26.312104|S|100|4.33|0|100
A|CVM|20250721|14:39:26.312104|S|100|4.33|0|100
A|CVM|20250721|14:39:47.935883|S|79|4.32|0|79
A|CVM|20250721|14:43:07.744908|S|100|4.29|0|100
A|CVM|20250721|14:44:59.471536|S|100|4.34|0|100
A|CVM|20250721|14:46:46.161047|S|100|4.36|0|100
A|CVM|20250721|14:46:46.161047|S|100|4.36|0|100
A|CVM|20250721|14:49:12.826439|S|100|4.34|0|100
A|CVM|20250721|14:50:11.143196|S|100|4.31|0|100
A|CVM|20250721|14:50:11.143196|S|500|4.31|0|500
A|CVM|20250721|14:50:11.143309|S|200|4.31|0|200
A|CVM|20250721|14:51:25.767772|S|2000|4.28|0|2000
A|CVM|20250721|14:54:15.457977|S|200|4.24|0|200
A|CVM|20250721|14:54:15.457977|S|100|4.24|0|100
A|CVM|20250721|14:55:26.068989|S|100|4.25|0|100
A|CVM|20250721|14:57:49.213370|S|100|4.27|0|100
A|CVM|20250721|15:05:20.473710|S|100|4.27|0|100
A|CVM|20250721|15:08:04.626433|S|100|4.27|0|100
A|CVM|20250721|15:10:54.683819|S|100|4.29|0|100
A|CVM|20250721|15:10:55.863017|S|100|4.28|0|100
A|CVM|20250721|15:10:57.028312|S|200|4.28|0|200
A|CVM|20250721|15:10:59.158437|S|100|4.28|0|100
A|CVM|20250721|15:12:26.607560|S|100|4.28|0|100
A|CVM|20250721|15:14:45.238901|S|100|4.31|0|100
A|CVM|20250721|15:14:45.238901|S|100|4.31|0|100
A|CVM|20250721|15:23:43.650258|S|100|4.33|0|100
A|CVM|20250721|15:23:43.650258|S|1000|4.34|0|1000
A|CVM|20250721|15:23:43.650288|S|100|4.34|0|100
A|CVM|20250721|15:29:33.723491|S|38|4.34|0|38
A|CVM|20250721|15:29:33.723861|S|100|4.34|0|100
A|CVM|20250721|15:33:42.025990|S|45|4.33|0|45
A|CVM|20250721|15:33:42.026023|S|86|4.33|0|86
A|CVM|20250721|15:33:42.026024|S|57|4.33|0|57
A|CVM|20250721|15:33:42.026024|S|100|4.33|0|100
A|CVM|20250721|15:33:42.026024|S|12|4.33|0|12
A|CVM|20250721|15:33:42.026438|S|100|4.32|0|100
A|CVM|20250721|15:34:14.453338|S|100|4.35|0|100
A|CVM|20250721|15:34:14.453339|S|100|4.36|0|100
A|CVM|20250721|15:37:28.279787|S|100|4.33|0|100
A|CVM|20250721|15:37:54.024955|S|100|4.35|0|100
A|CVM|20250721|15:37:54.024956|S|100|4.35|0|100
A|CVM|20250721|15:39:17.041424|S|100|4.33|0|100
A|CVM|20250721|15:39:17.041424|S|100|4.33|0|100
A|CVM|20250721|15:39:17.041425|S|100|4.33|0|100
A|CVM|20250721|15:41:42.993477|S|59|4.35|0|59
A|CVM|20250721|15:42:49.515874|S|100|4.36|0|100
A|CVM|20250721|15:43:12.805578|S|100|4.33|0|100
A|CVM|20250721|15:45:30.161640|S|38|4.355|0|38
A|CVM|20250721|15:45:30.161881|S|38|4.355|0|38
A|CVM|20250721|15:45:30.161944|S|38|4.355|0|38
A|CVM|20250721|15:45:30.162010|S|38|4.355|0|38
A|CVM|20250721|15:46:01.050336|S|200|4.34|0|200
A|CVM|20250721|15:46:01.050336|S|100|4.34|0|100
A|CVM|20250721|15:46:01.050336|S|100|4.34|0|100
A|CVM|20250721|15:46:02.661512|S|100|4.35|0|100
A|CVM|20250721|15:46:46.606605|S|77|4.34|0|77
A|CVM|20250721|15:46:46.606605|S|100|4.34|0|100
A|CVM|20250721|15:46:46.606606|S|123|4.34|0|123
A|CVM|20250721|15:47:44.422876|S|20|4.35|0|20
A|CVM|20250721|15:50:59.639314|S|80|4.35|0|80
A|CVM|20250721|15:52:06.584453|S|100|4.34|0|100
A|CVM|20250721|15:54:50.028639|S|100|4.33|0|100
A|CVM|20250721|15:54:50.028639|S|100|4.33|0|100
A|CVM|20250721|15:56:41.322480|S|101|4.39|0|101
A|CVM|20250721|15:56:41.322481|S|99|4.39|0|99
A|CVM|20250721|15:56:41.322580|S|1|4.39|0|1
A|CVM|20250721|15:59:18.528961|S|100|4.39|0|100
A|CVM|20250721|15:59:18.528961|S|140|4.4|0|140
A|CVM|20250721|15:59:18.538204|S|36|4.4|0|36
A|CVM|20250721|15:59:18.538222|S|80|4.4|0|80
A|CVM|20250721|15:59:18.538507|S|344|4.4|0|344
A|CVM|20250721|15:59:31.999375|S|370|4.41|0|370
A|CVM|20250721|15:59:31.999467|S|482|4.41|0|482
A|CVM|20250721|15:59:31.999606|S|148|4.41|0|148
A|CVM|20250721|15:59:31.999606|S|36|4.41|0|36
A|CVM|20250721|15:59:33.852938|S|700|4.42|0|700
A|CVM|20250721|15:59:36.180011|S|700|4.43|0|700
A|CVM|20250721|15:59:36.182038|S|200|4.43|0|200
A|CVM|20250721|15:59:36.182038|S|100|4.43|0|100
A|CVM|20250721|15:59:38.998464|S|100|4.43|0|100
A|CVM|20250721|15:59:38.998464|S|299|4.44|0|299
A|CVM|20250721|16:00:00.056080|S|4158|4.35|71699|802
A|CVNA|20250721|10:08:06.520620|S|100|344.17|0|100
A|CVNA|20250721|11:05:09.551182|S|1|342.55|0|1
A|CVNA|20250721|11:05:14.429146|S|9|342.46|0|9
A|CVNA|20250721|11:53:14.689054|S|3|342.61|0|3
A|CVNA|20250721|11:55:51.301003|E|2|342.15|0|2
A|CVNA|20250721|11:55:51.301003|E|36|342.16|0|36
A|CVNA|20250721|11:55:51.301710|E|1|342.24|0|1
A|CVNA|20250721|11:55:51.301710|E|1|342.24|0|1
A|CVNA|20250721|12:21:11.372606|S|50|341.11|0|50
A|CVNA|20250721|12:24:14.946855|S|1|341.28|0|1
A|CVNA|20250721|12:55:55.403839|E|20|344.12|0|20
A|CVNA|20250721|13:02:21.671911|E|9|344.05|0|9
A|CVNA|20250721|13:44:37.221940|E|64|344.57|0|64
A|CVNA|20250721|13:53:59.400392|S|100|344.9|0|100
A|CVNA|20250721|14:21:12.770848|S|12|344.05|0|12
A|CVNA|20250721|14:37:20.678642|S|50|343.05|0|50
A|CVNA|20250721|15:01:48.617677|S|50|342.9|0|50
A|CVNA|20250721|15:06:39.505152|S|3|343.3|0|3
A|CVNA|20250721|15:20:00.454429|S|111|344.04|0|111
A|CVNA|20250721|15:20:26.818014|S|51|343.61|0|51
A|CVNA|20250721|15:40:49.841940|E|1|342.27|0|1
A|CVNA|20250721|15:41:05.862936|E|1|342.31|0|1
A|CVNA|20250721|15:42:07.845087|S|1|342.4|0|1
A|CVNA|20250721|15:47:59.980942|S|4|342.1|0|4
A|CVR|20250721|11:44:33.167354|S|1|11.31|0|1
A|CVR|20250721|11:44:45.783972|S|1|11.22|0|1
A|CVR|20250721|11:46:15.468738|S|34|11.7|0|34
A|CVR|20250721|16:00:00.056344|S|17|11.24|73838|17
A|CVRX|20250721|09:44:04.093313|S|100|8.18|0|100
A|CVRX|20250721|10:11:34.791765|S|100|8.37|0|100
A|CVRX|20250721|15:29:36.647754|S|5|8.35|0|5
A|CVRX|20250721|15:29:43.053818|S|1|8.35|0|1
A|CVRX|20250721|15:56:54.949568|S|75|8.26|0|75
A|CVS|20250721|09:31:42.107207|S|100|62.09|0|100
A|CVS|20250721|09:39:39.414795|S|24|61.93|0|24
A|CVS|20250721|09:40:17.851907|S|100|61.9|0|100
A|CVS|20250721|09:41:52.139300|S|40|61.87|0|40
A|CVS|20250721|10:04:04.837114|S|3|62.1|0|3
A|CVS|20250721|10:05:56.812031|S|100|62.1|0|100
A|CVS|20250721|10:12:21.937271|S|51|61.94|0|51
A|CVS|20250721|10:46:46.666555|S|60|61.84|0|60
A|CVS|20250721|10:58:24.453157|S|10|61.75|0|10
A|CVS|20250721|11:08:54.151700|S|100|61.91|0|100
A|CVS|20250721|11:13:27.352697|S|98|61.9|0|98
A|CVS|20250721|11:41:26.417112|S|10|61.98|0|10
A|CVS|20250721|14:32:52.218134|S|1|61.7|0|1
A|CVS|20250721|14:35:08.352647|S|36|61.69|0|36
A|CVS|20250721|14:48:33.145750|S|89|61.8|0|89
A|CVS|20250721|15:08:14.124498|S|10|61.85|0|10
A|CVS|20250721|15:38:15.811622|S|5|61.62|0|5
A|CVS|20250721|15:40:06.561015|S|20|61.58|0|20
A|CVS|20250721|15:53:14.740916|S|200|61.61|0|200
A|CVS|20250721|15:56:21.339807|S|1|61.63|0|1
A|CVS|20250721|15:56:21.339877|S|7|61.63|0|7
A|CVS|20250721|15:56:36.851597|S|1|61.61|0|1
A|CVS|20250721|15:56:38.817075|S|1|61.59|0|1
A|CVU|20250721|09:30:00.133857|S|568|3.56|57150|548
A|CVU|20250721|09:50:45.369750|S|100|3.53|0|100
A|CVU|20250721|10:05:58.735317|S|22|3.52|0|22
A|CVU|20250721|10:58:03.114333|S|100|3.52|0|100
A|CVU|20250721|11:22:01.473227|S|100|3.53|0|100
A|CVU|20250721|11:22:01.473227|S|3|3.53|0|3
A|CVU|20250721|11:36:57.328104|S|100|3.54|0|100
A|CVU|20250721|11:48:50.539087|S|100|3.53|0|100
A|CVU|20250721|11:48:50.539087|S|6|3.53|0|6
A|CVU|20250721|11:48:50.539087|S|100|3.53|0|100
A|CVU|20250721|11:59:35.296357|S|3|3.53|0|3
A|CVU|20250721|11:59:35.296358|S|10|3.53|0|10
A|CVU|20250721|11:59:35.296358|S|100|3.53|0|100
A|CVU|20250721|12:25:51.481032|S|70|3.53|0|70
A|CVU|20250721|12:25:51.481313|S|30|3.53|0|30
A|CVU|20250721|12:25:51.481313|S|100|3.53|0|100
A|CVU|20250721|12:25:51.481314|S|76|3.53|0|76
A|CVU|20250721|13:42:06.602343|S|41|3.53|0|41
A|CVU|20250721|13:42:06.602343|S|100|3.53|0|100
A|CVU|20250721|13:42:06.602344|S|8|3.53|0|8
A|CVU|20250721|13:47:41.410385|S|63|3.53|0|63
A|CVU|20250721|13:53:02.208529|S|36|3.53|0|36
A|CVU|20250721|13:56:39.627908|S|99|3.53|0|99
A|CVU|20250721|13:56:39.627908|S|44|3.53|0|44
A|CVU|20250721|14:20:21.702529|S|29|3.53|0|29
A|CVU|20250721|14:20:21.702529|S|91|3.53|0|91
A|CVU|20250721|15:15:17.401972|S|100|3.54|0|100
A|CVU|20250721|15:40:25.415797|S|100|3.53|0|100
A|CVU|20250721|15:40:25.415797|S|75|3.53|0|75
A|CVU|20250721|15:49:38.488217|S|100|3.53|0|100
A|CVU|20250721|15:49:38.488217|S|400|3.53|0|400
A|CVU|20250721|15:49:38.490874|S|160|3.53|0|160
A|CVU|20250721|15:49:38.490874|S|100|3.53|0|100
A|CVU|20250721|15:54:28.404159|S|38|3.53|0|38
A|CVU|20250721|15:55:35.120208|S|97|3.53|0|97
A|CVU|20250721|15:55:35.120208|S|8|3.53|0|8
A|CVU|20250721|15:56:14.229471|S|45|3.53|0|45
A|CVU|20250721|15:56:14.229471|S|84|3.53|0|84
A|CVU|20250721|15:56:22.881698|S|7|3.53|0|7
A|CVU|20250721|15:56:22.881698|S|52|3.53|0|52
A|CVU|20250721|15:57:37.630494|S|32|3.53|0|32
A|CVU|20250721|15:57:44.508859|S|17|3.53|0|17
A|CVU|20250721|15:57:44.508859|S|39|3.53|0|39
A|CVU|20250721|15:58:02.062938|S|50|3.53|0|50
A|CVU|20250721|15:58:15.846684|S|53|3.53|0|53
A|CVU|20250721|15:59:46.937829|S|44|3.53|0|44
A|CVU|20250721|15:59:46.937829|S|71|3.53|0|71
A|CVU|20250721|16:00:00.083146|E|649|3.51|80155|10
A|CVU|20250721|16:00:00.083146|S|649|3.51|80155|39
A|CVV|20250721|11:53:52.890233|S|99|3.57|0|99
A|CVV|20250721|13:52:22.105715|S|67|3.58|0|67
A|CVX|20250721|09:30:06.265852|S|100|151.51|0|100
A|CVX|20250721|09:30:29.747300|S|75|150.56|0|75
A|CVX|20250721|09:30:29.747371|S|25|150.56|0|25
A|CVX|20250721|09:30:54.597067|S|75|150.605|0|75
A|CVX|20250721|09:32:59.897997|S|10|150.72|0|10
A|CVX|20250721|09:32:59.897998|S|65|150.72|0|65
A|CVX|20250721|09:32:59.902901|S|75|150.655|0|75
A|CVX|20250721|09:34:00.227639|S|50|151.47|0|50
A|CVX|20250721|09:35:16.639180|S|8|150.88|0|8
A|CVX|20250721|09:36:47.350786|S|75|150.51|0|75
A|CVX|20250721|09:37:12.000235|S|19|150.4|0|19
A|CVX|20250721|09:38:10.317194|S|100|150.13|0|100
A|CVX|20250721|09:47:21.671694|S|7|150.42|0|7
A|CVX|20250721|09:47:21.671711|S|4|150.42|0|4
A|CVX|20250721|09:49:34.662020|S|10|150.38|0|10
A|CVX|20250721|10:10:26.094439|S|100|149.46|0|100
A|CVX|20250721|10:18:41.548691|S|4|149.27|0|4
A|CVX|20250721|10:18:41.548754|S|2|149.27|0|2
A|CVX|20250721|10:26:47.023301|S|18|149.73|0|18
A|CVX|20250721|10:28:54.255647|S|35|149.72|0|35
A|CVX|20250721|10:31:05.237332|S|51|149.33|0|51
A|CVX|20250721|10:38:30.697298|S|53|149.5|0|53
A|CVX|20250721|10:38:36.219325|S|5|149.47|0|5
A|CVX|20250721|10:38:36.219346|S|1|149.47|0|1
A|CVX|20250721|10:38:36.219487|S|34|149.47|0|34
A|CVX|20250721|10:46:54.149256|S|3|149.69|0|3
A|CVX|20250721|10:49:09.170206|S|1|149.75|0|1
A|CVX|20250721|10:50:29.481912|S|100|149.71|0|100
A|CVX|20250721|10:57:14.490719|S|1|149.62|0|1
A|CVX|20250721|11:04:13.175480|S|6|149.91|0|6
A|CVX|20250721|11:04:17.894815|S|21|149.91|0|21
A|CVX|20250721|11:06:59.065319|S|75|150.04|0|75
A|CVX|20250721|11:09:48.377544|S|32|150.28|0|32
A|CVX|20250721|11:15:20.832967|S|14|150.125|0|14
A|CVX|20250721|11:32:40.218262|S|75|150.31|0|75
A|CVX|20250721|11:33:03.977421|S|1|150.15|0|1
A|CVX|20250721|11:33:03.980973|S|24|150.1|0|24
A|CVX|20250721|11:37:45.183040|S|100|149.58|0|100
A|CVX|20250721|11:41:27.954374|S|24|149.34|0|24
A|CVX|20250721|11:51:59.066982|S|38|149.61|0|38
A|CVX|20250721|11:54:54.445109|S|28|149.84|0|28
A|CVX|20250721|12:09:09.474961|S|75|150.49|0|75
A|CVX|20250721|12:09:12.540360|S|50|150.5|0|50
A|CVX|20250721|12:15:32.097132|S|32|150.17|0|32
A|CVX|20250721|12:26:32.441583|S|5|150.46|0|5
A|CVX|20250721|12:27:15.206638|S|1|150.37|0|1
A|CVX|20250721|12:29:07.934395|S|12|150.2|0|12
A|CVX|20250721|12:36:15.793680|S|1|150.5|0|1
A|CVX|20250721|12:43:20.280571|S|1|150.33|0|1
A|CVX|20250721|12:43:21.389831|S|1|150.33|0|1
A|CVX|20250721|13:33:00.280734|S|4|150.93|0|4
A|CVX|20250721|13:33:00.280821|S|23|150.93|0|23
A|CVX|20250721|13:37:48.582432|S|100|150.81|0|100
A|CVX|20250721|13:41:14.052918|S|13|150.66|0|13
A|CVX|20250721|13:44:08.121828|S|6|150.61|0|6
A|CVX|20250721|13:48:59.960202|S|7|150.4|0|7
A|CVX|20250721|13:48:59.960290|S|48|150.4|0|48
A|CVX|20250721|13:50:19.035672|S|4|150.35|0|4
A|CVX|20250721|13:52:37.940038|S|40|150.29|0|40
A|CVX|20250721|13:54:30.252517|S|6|150.26|0|6
A|CVX|20250721|13:55:27.255172|S|20|150.25|0|20
A|CVX|20250721|13:56:00.529267|S|75|150.3|0|75
A|CVX|20250721|13:56:00.529382|S|25|150.3|0|25
A|CVX|20250721|14:00:35.252309|S|100|150.16|0|100
A|CVX|20250721|14:02:16.407635|S|19|150.27|0|19
A|CVX|20250721|14:07:16.278906|S|50|150.23|0|50
A|CVX|20250721|14:07:55.098334|S|100|150.21|0|100
A|CVX|20250721|14:11:50.251715|S|50|150.08|0|50
A|CVX|20250721|14:14:28.028242|S|1|150.275|0|1
A|CVX|20250721|14:18:07.382719|S|11|150.11|0|11
A|CVX|20250721|14:21:02.649964|S|3|150.15|0|3
A|CVX|20250721|14:25:49.698212|S|100|150.23|0|100
A|CVX|20250721|14:28:37.085274|S|28|150.22|0|28
A|CVX|20250721|14:30:59.443655|S|75|150.24|0|75
A|CVX|20250721|14:32:05.421818|S|54|150.09|0|54
A|CVX|20250721|14:36:26.453221|S|2|150.05|0|2
A|CVX|20250721|14:46:09.790620|S|75|150.18|0|75
A|CVX|20250721|14:46:09.790692|S|25|150.18|0|25
A|CVX|20250721|15:02:49.064968|S|7|150.14|0|7
A|CVX|20250721|15:07:16.159972|S|2|150.19|0|2
A|CVX|20250721|15:08:28.279753|S|100|150.175|0|100
A|CVX|20250721|15:09:17.647603|S|75|150.22|0|75
A|CVX|20250721|15:09:53.240927|S|75|150.15|0|75
A|CVX|20250721|15:12:56.614933|S|75|150.04|0|75
A|CVX|20250721|15:12:56.615371|S|75|150.04|0|75
A|CVX|20250721|15:26:29.480091|S|75|149.8|0|75
A|CVX|20250721|15:30:25.752874|S|8|149.85|0|8
A|CVX|20250721|15:36:34.463741|S|75|149.6|0|75
A|CVX|20250721|15:36:34.463806|S|75|149.6|0|75
A|CVX|20250721|15:36:37.417866|S|1|149.59|0|1
A|CVX|20250721|15:39:50.527129|S|100|149.64|0|100
A|CVX|20250721|15:44:28.444725|S|58|149.55|0|58
A|CVX|20250721|15:50:02.106176|S|100|149.605|0|100
A|CVX|20250721|15:50:23.630363|S|1|149.6|0|1
A|CVX|20250721|15:50:24.075170|S|1|149.59|0|1
A|CVX|20250721|15:50:38.437223|S|75|149.61|0|75
A|CVX|20250721|15:51:09.702410|S|35|149.7|0|35
A|CVX|20250721|15:51:09.709753|S|158|149.7|0|158
A|CVX|20250721|15:52:52.743783|S|24|149.75|0|24
A|CVX|20250721|15:52:52.743934|S|50|149.74|0|50
A|CVX|20250721|15:55:48.889662|S|75|149.82|0|75
A|CVX|20250721|15:55:48.889802|S|75|149.82|0|75
A|CVX|20250721|15:55:49.619359|S|4|149.82|0|4
A|CVX|20250721|15:56:11.939641|S|100|149.7|0|100
A|CVX|20250721|15:56:11.939660|S|4|149.7|0|4
A|CVX|20250721|15:56:31.147941|S|100|149.66|0|100
A|CVX|20250721|15:57:26.938663|S|100|149.67|0|100
A|CVX|20250721|15:57:26.938664|S|5|149.67|0|5
A|CVX|20250721|15:57:26.938732|S|55|149.67|0|55
A|CVX|20250721|15:57:26.938901|S|45|149.67|0|45
A|CVX|20250721|15:57:26.938901|S|60|149.67|0|60
A|CVX|20250721|15:57:26.939084|S|60|149.67|0|60
A|CVX|20250721|15:57:26.939084|S|40|149.67|0|40
A|CVX|20250721|15:57:26.953873|S|35|149.67|0|35
A|CVX|20250721|15:57:41.419673|S|100|149.7|0|100
A|CVX|20250721|15:57:46.474952|S|66|149.68|0|66
A|CVX|20250721|15:57:46.475119|S|185|149.68|0|185
A|CVX|20250721|15:57:46.475179|S|49|149.68|0|49
A|CVX|20250721|15:58:58.479414|S|166|149.725|0|166
A|CVX|20250721|15:59:14.473924|S|100|149.895|0|100
A|CVX|20250721|15:59:14.473955|S|100|149.895|0|100
A|CVX|20250721|15:59:14.491070|S|100|149.85|0|100
A|CVX|20250721|15:59:14.492962|S|75|149.86|0|75
A|CVX|20250721|15:59:14.531719|S|800|149.72|0|800
A|CVX|20250721|15:59:14.587275|S|75|149.72|0|75
A|CVX|20250721|15:59:16.775857|S|75|149.63|0|75
A|CVX|20250721|15:59:16.775982|S|50|149.63|0|50
A|CVX|20250721|15:59:16.775982|S|75|149.63|0|75
A|CVX|20250721|15:59:16.782763|S|75|149.64|0|75
A|CVX|20250721|15:59:46.059886|S|75|149.71|0|75
A|CVX|20250721|15:59:46.060074|S|75|149.71|0|75
A|CVX|20250721|15:59:46.060277|S|75|149.71|0|75
A|CVX|20250721|15:59:46.060416|S|75|149.71|0|75
A|CW|20250721|09:33:15.518834|S|100|484.34|0|100
A|CW|20250721|09:35:49.355196|S|48|487.86|0|48
A|CW|20250721|09:36:34.402074|S|31|487.48|0|31
A|CW|20250721|10:08:01.028750|S|9|485.63|0|9
A|CWAN|20250721|09:50:34.574903|S|62|21.4|0|62
A|CWAN|20250721|11:09:19.024087|S|174|21.51|0|174
A|CWAN|20250721|11:09:19.024098|S|125|21.51|0|125
A|CWAN|20250721|11:41:30.452291|S|15|21.43|0|15
A|CWAN|20250721|13:56:11.704002|S|300|21.42|0|300
A|CWAN|20250721|13:56:11.704115|S|213|21.42|0|213
A|CWAN|20250721|13:56:19.883876|S|126|21.44|0|126
A|CWAN|20250721|13:58:58.254429|S|100|21.435|0|100
A|CWAN|20250721|15:41:16.390691|S|213|21.16|0|213
A|CWAN|20250721|15:49:55.260601|S|100|21.1|0|100
A|CWAN|20250721|15:53:00.065340|S|100|21.11|0|100
A|CWAN|20250721|15:59:54.897975|S|200|21.135|0|200
A|CWB|20250721|15:06:50.472241|S|41|85.08|0|41
A|CWBC|20250721|12:02:06.472523|S|2|21.2|0|2
A|CWBC|20250721|14:43:08.296899|S|25|21.15|0|25
A|CWEN|20250721|10:38:49.169313|S|50|32.97|0|50
A|CWEN|20250721|10:44:58.141971|S|50|32.98|0|50
A|CWEN|20250721|10:46:35.393784|S|50|32.97|0|50
A|CWEN|20250721|10:46:35.393985|S|50|32.97|0|50
A|CWEN|20250721|10:52:33.470598|S|4|32.89|0|4
A|CWEN|20250721|12:19:16.445434|S|5|32.97|0|5
A|CWEN|20250721|15:59:49.666903|S|50|32.7|0|50
A|CWEN A|20250721|15:16:24.692724|S|82|30.82|0|82
A|CWH|20250721|10:23:53.063572|S|50|18.07|0|50
A|CWH|20250721|10:43:02.267482|S|50|17.92|0|50
A|CWH|20250721|10:44:10.806777|S|50|17.93|0|50
A|CWH|20250721|11:22:37.970114|S|50|17.7|0|50
A|CWH|20250721|12:20:44.162422|S|25|17.64|0|25
A|CWH|20250721|13:47:47.680592|S|48|17.55|0|48
A|CWH|20250721|13:47:47.680603|S|52|17.55|0|52
A|CWH|20250721|14:18:50.651583|S|14|17.57|0|14
A|CWH|20250721|14:21:16.748699|S|32|17.56|0|32
A|CWH|20250721|14:25:56.182396|S|25|17.55|0|25
A|CWH|20250721|14:39:24.252211|S|11|17.59|0|11
A|CWH|20250721|14:40:35.615258|S|44|17.57|0|44
A|CWH|20250721|15:25:59.042910|S|1|17.5|0|1
A|CWH|20250721|15:34:29.686845|S|197|17.56|0|197
A|CWH|20250721|15:34:29.686845|S|3|17.56|0|3
A|CWH|20250721|15:42:31.762437|S|100|17.56|0|100
A|CWH|20250721|15:43:13.305457|S|50|17.56|0|50
A|CWH|20250721|15:57:05.788103|S|222|17.51|0|222
A|CWK|20250721|10:54:18.986804|S|100|11.52|0|100
A|CWK|20250721|14:33:30.842868|S|100|11.545|0|100
A|CWK|20250721|15:57:46.109400|S|100|11.4|0|100
A|CWK|20250721|15:58:15.829238|S|92|11.405|0|92
A|CWK|20250721|15:58:23.853570|S|57|11.405|0|57
A|CWK|20250721|15:58:30.853283|S|100|11.405|0|100
A|CWK|20250721|15:58:32.915507|S|100|11.41|0|100
A|CWK|20250721|15:58:38.729333|S|100|11.42|0|100
A|CWST|20250721|10:18:53.171240|S|1|107.58|0|1
A|CWST|20250721|10:29:40.588416|S|50|107.6|0|50
A|CWST|20250721|10:47:58.814000|S|3|107.33|0|3
A|CWST|20250721|10:48:13.675338|S|2|107.25|0|2
A|CWST|20250721|11:29:00.692756|S|1|108.11|0|1
A|CWST|20250721|12:46:40.370368|S|3|108.03|0|3
A|CWST|20250721|15:00:30.293880|S|95|107.86|0|95
A|CWT|20250721|10:03:00.172348|S|40|45.36|0|40
A|CWT|20250721|10:03:00.172390|S|20|45.36|0|20
A|CWT|20250721|10:14:08.577050|S|16|45.32|0|16
A|CWT|20250721|10:53:23.337831|S|43|45.23|0|43
A|CWT|20250721|11:01:57.416164|S|8|45.28|0|8
A|CWT|20250721|11:08:25.133517|S|40|45.28|0|40
A|CWT|20250721|11:54:11.041792|S|23|45.44|0|23
A|CWT|20250721|11:54:11.041792|S|15|45.44|0|15
A|CWT|20250721|12:02:21.534257|S|1|45.41|0|1
A|CWT|20250721|12:14:31.490329|S|7|45.52|0|7
A|CWT|20250721|12:34:04.812356|S|41|45.46|0|41
A|CWT|20250721|12:34:04.812627|S|36|45.45|0|36
A|CWT|20250721|12:34:04.812645|S|5|45.45|0|5
A|CWT|20250721|12:44:37.057393|S|3|45.44|0|3
A|CWT|20250721|13:00:34.035598|S|2|45.355|0|2
A|CWT|20250721|13:15:08.592368|S|17|45.28|0|17
A|CWT|20250721|13:46:56.055422|S|11|45.32|0|11
A|CWT|20250721|14:03:04.595096|S|94|45.29|0|94
A|CWT|20250721|15:01:24.513303|S|1|45.21|0|1
A|CWT|20250721|15:32:01.124137|S|21|45.14|0|21
A|CWT|20250721|15:43:00.322436|S|20|45.12|0|20
A|CWT|20250721|15:59:47.483726|S|53|45.28|0|53
A|CWVX|20250721|09:46:00.107582|E|3|20.41|0|3
A|CWVX|20250721|11:16:09.254236|S|122|22.33|0|122
A|CX|20250721|09:33:47.717866|S|100|7.74|0|100
A|CX|20250721|09:44:55.451739|S|1400|7.645|0|1400
A|CX|20250721|09:44:55.459229|S|300|7.645|0|300
A|CX|20250721|09:44:55.460605|S|100|7.655|0|100
A|CX|20250721|09:44:55.460631|S|100|7.655|0|100
A|CX|20250721|09:44:55.460671|S|450|7.655|0|450
A|CX|20250721|09:44:55.475445|S|100|7.645|0|100
A|CX|20250721|09:44:55.476835|S|1530|7.645|0|1530
A|CX|20250721|10:20:26.290020|S|400|7.715|0|400
A|CX|20250721|10:53:33.036970|S|900|7.785|0|900
A|CX|20250721|10:53:33.037169|S|170|7.785|0|170
A|CX|20250721|11:35:03.544415|S|100|7.77|0|100
A|CX|20250721|11:37:22.133146|S|100|7.77|0|100
A|CX|20250721|11:40:26.110601|S|100|7.765|0|100
A|CX|20250721|11:40:26.110721|S|100|7.77|0|100
A|CX|20250721|11:40:56.663160|S|100|7.8|0|100
A|CX|20250721|11:46:34.127508|S|100|7.77|0|100
A|CX|20250721|11:49:26.637952|S|100|7.76|0|100
A|CX|20250721|11:50:55.742054|S|100|7.74|0|100
A|CX|20250721|11:52:43.424079|S|922|7.745|0|922
A|CX|20250721|11:54:08.109297|S|100|7.75|0|100
A|CX|20250721|11:54:24.068153|S|100|7.75|0|100
A|CX|20250721|12:20:11.062854|S|378|7.735|0|378
A|CX|20250721|12:20:11.062854|S|922|7.735|0|922
A|CX|20250721|12:26:47.209841|S|100|7.74|0|100
A|CX|20250721|12:27:08.338502|S|100|7.77|0|100
A|CX|20250721|12:31:18.464910|S|922|7.755|0|922
A|CX|20250721|12:36:29.189937|S|100|7.76|0|100
A|CX|20250721|12:38:31.815666|S|415|7.745|0|415
A|CX|20250721|12:39:28.498291|S|100|7.74|0|100
A|CX|20250721|12:46:06.077027|S|400|7.73|0|400
A|CX|20250721|12:59:17.893466|S|100|7.72|0|100
A|CX|20250721|13:17:22.002767|S|1153|7.725|0|1153
A|CX|20250721|13:17:39.725845|S|100|7.71|0|100
A|CX|20250721|13:21:11.272434|S|100|7.72|0|100
A|CX|20250721|13:22:50.617576|S|100|7.75|0|100
A|CX|20250721|13:24:49.175211|S|100|7.735|0|100
A|CX|20250721|13:24:49.175332|S|100|7.735|0|100
A|CX|20250721|13:27:09.566584|S|100|7.74|0|100
A|CX|20250721|13:27:19.377658|S|200|7.745|0|200
A|CX|20250721|13:28:59.502219|S|100|7.745|0|100
A|CX|20250721|13:30:59.103810|S|400|7.735|0|400
A|CX|20250721|13:32:56.177415|S|500|7.735|0|500
A|CX|20250721|13:32:56.178272|S|100|7.735|0|100
A|CX|20250721|13:38:16.517683|S|100|7.73|0|100
A|CX|20250721|13:38:18.807903|S|100|7.725|0|100
A|CX|20250721|13:39:12.856394|S|100|7.73|0|100
A|CX|20250721|13:53:51.973026|S|100|7.72|0|100
A|CX|20250721|14:00:53.988751|S|100|7.74|0|100
A|CX|20250721|14:18:18.655281|S|100|7.73|0|100
A|CX|20250721|14:18:18.657166|S|900|7.725|0|900
A|CX|20250721|14:18:18.657249|S|520|7.725|0|520
A|CX|20250721|14:18:18.657315|S|520|7.725|0|520
A|CX|20250721|14:20:05.310596|S|500|7.725|0|500
A|CX|20250721|14:21:05.238404|S|100|7.72|0|100
A|CX|20250721|14:42:28.255834|S|12|7.715|0|12
A|CX|20250721|14:42:28.256304|S|100|7.72|0|100
A|CX|20250721|15:06:32.824393|S|1|7.705|0|1
A|CX|20250721|15:06:33.673140|S|18|7.705|0|18
A|CX|20250721|15:07:59.379087|S|100|7.71|0|100
A|CX|20250721|15:19:17.805694|S|1|7.685|0|1
A|CX|20250721|15:37:56.161744|S|100|7.695|0|100
A|CX|20250721|15:45:08.304102|S|100|7.675|0|100
A|CXAI|20250721|12:18:31.423926|S|100|1.12|0|100
A|CXAI|20250721|12:28:37.184288|S|100|1.08|0|100
A|CXAI|20250721|12:30:50.607794|S|100|1.07|0|100
A|CXAI|20250721|13:27:42.329415|S|100|1.09|0|100
A|CXAI|20250721|14:01:31.030142|S|100|1.09|0|100
A|CXAI|20250721|14:01:39.413171|S|100|1.1|0|100
A|CXAI|20250721|14:07:37.898521|S|100|1.1|0|100
A|CXAI|20250721|14:08:15.933609|S|100|1.11|0|100
A|CXAI|20250721|14:44:21.657493|S|100|1.13|0|100
A|CXAI|20250721|14:47:00.054361|S|100|1.12|0|100
A|CXAI|20250721|14:50:01.211468|S|100|1.11|0|100
A|CXAI|20250721|14:52:07.646892|S|100|1.12|0|100
A|CXAI|20250721|14:53:14.061490|S|100|1.12|0|100
A|CXAI|20250721|14:58:13.076103|S|100|1.12|0|100
A|CXAI|20250721|15:02:40.477702|S|100|1.12|0|100
A|CXAI|20250721|15:03:58.782896|S|100|1.12|0|100
A|CXAI|20250721|15:08:10.913034|S|3|1.13|0|3
A|CXAI|20250721|15:08:29.893391|S|97|1.13|0|97
A|CXAI|20250721|15:54:22.704801|S|200|1.115|0|200
A|CXAI|20250721|15:56:24.356008|S|4|1.115|0|4
A|CXAI|20250721|15:56:25.368745|S|2|1.115|0|2
A|CXAI|20250721|15:56:26.374452|S|2|1.115|0|2
A|CXAI|20250721|15:56:27.305252|S|2|1.115|0|2
A|CXAI|20250721|15:56:36.825593|S|100|1.115|0|100
A|CXAI|20250721|15:56:37.655814|S|20|1.115|0|20
A|CXAI|20250721|15:57:41.560176|S|2|1.115|0|2
A|CXAI|20250721|15:57:42.309922|S|1|1.115|0|1
A|CXAI|20250721|15:57:42.576907|S|1|1.115|0|1
A|CXAI|20250721|15:57:43.045389|S|4|1.115|0|4
A|CXDO|20250721|12:25:51.014411|S|3|5.7|0|3
A|CXDO|20250721|12:26:21.582038|S|32|5.7|0|32
A|CXDO|20250721|12:32:13.948534|S|37|5.68|0|37
A|CXDO|20250721|13:30:01.729947|S|100|5.7|0|100
A|CXM|20250721|10:07:37.428082|S|1|9.09|0|1
A|CXM|20250721|11:11:20.061053|S|6|9|0|6
A|CXM|20250721|11:54:46.974692|S|100|8.985|0|100
A|CXM|20250721|11:54:47.101332|S|198|8.985|0|198
A|CXM|20250721|11:54:47.101445|S|198|8.985|0|198
A|CXM|20250721|12:08:53.553778|S|100|8.97|0|100
A|CXM|20250721|12:09:36.017599|S|12|8.96|0|12
A|CXM|20250721|15:27:30.913044|S|100|8.985|0|100
A|CXM|20250721|15:58:08.765122|S|100|8.98|0|100
A|CXM|20250721|15:59:40.153010|S|100|8.98|0|100
A|CXT|20250721|12:21:25.132189|S|2|57.77|0|2
A|CXT|20250721|12:21:25.132655|S|2|57.76|0|2
A|CXT|20250721|13:46:47.502358|S|1|57.68|0|1
A|CXT|20250721|14:13:09.930653|S|2|57.75|0|2
A|CXT|20250721|14:18:19.478240|S|82|57.74|0|82
A|CXT|20250721|14:18:19.478240|S|85|57.74|0|85
A|CXT|20250721|15:01:27.109338|S|63|57.61|0|63
A|CXT|20250721|15:01:27.109379|S|40|57.61|0|40
A|CXT|20250721|15:01:27.109379|S|37|57.61|0|37
A|CXT|20250721|15:06:39.577696|S|1|57.6|0|1
A|CXT|20250721|15:06:43.720598|S|50|57.57|0|50
A|CXT|20250721|15:06:43.720599|S|50|57.56|0|50
A|CXT|20250721|15:06:43.721323|S|50|57.56|0|50
A|CXT|20250721|15:06:43.721323|S|50|57.57|0|50
A|CXT|20250721|15:06:43.721324|S|50|57.56|0|50
A|CXT|20250721|15:06:46.838879|S|50|57.56|0|50
A|CXT|20250721|15:06:46.838880|S|100|57.56|0|100
A|CXT|20250721|15:06:46.838880|S|50|57.56|0|50
A|CXT|20250721|15:06:46.838978|S|100|57.56|0|100
A|CXT|20250721|15:06:46.839473|S|100|57.56|0|100
A|CXT|20250721|15:06:46.839473|S|10|57.56|0|10
A|CXT|20250721|15:09:56.619074|S|12|57.53|0|12
A|CXT|20250721|15:09:56.619144|S|58|57.53|0|58
A|CXT|20250721|15:11:13.259643|S|92|57.47|0|92
A|CXT|20250721|15:25:41.426913|S|5|57.45|0|5
A|CXT|20250721|15:25:41.427022|S|95|57.45|0|95
A|CXT|20250721|15:25:41.427022|S|100|57.45|0|100
A|CXT|20250721|15:25:41.427258|S|80|57.45|0|80
A|CXT|20250721|15:36:25.094636|S|1|57.35|0|1
A|CXT|20250721|15:46:23.851728|S|55|57.1|0|55
A|CXT|20250721|15:50:01.086602|S|101|57|0|101
A|CXT|20250721|15:50:01.086936|S|1|57.01|0|1
A|CXT|20250721|15:50:01.086936|S|100|57.01|0|100
A|CXT|20250721|15:54:37.875613|S|80|57.1|0|80
A|CXW|20250721|11:01:22.847300|S|5|20.45|0|5
A|CXW|20250721|11:51:04.864114|S|1|20.51|0|1
A|CXW|20250721|12:03:30.318060|S|5|20.46|0|5
A|CXW|20250721|12:12:08.193804|S|1|20.44|0|1
A|CXW|20250721|12:14:54.912609|S|1|20.435|0|1
A|CXW|20250721|14:15:26.653547|S|5|20.28|0|5
A|CXW|20250721|14:18:10.909047|S|33|20.3|0|33
A|CXW|20250721|15:50:52.030693|S|1|20.22|0|1
A|CXW|20250721|15:55:48.246710|S|13|20.22|0|13
A|CXW|20250721|15:57:54.088613|S|5|20.2|0|5
A|CXW|20250721|15:57:54.105901|S|20|20.2|0|20
A|CXW|20250721|15:58:10.781148|S|4|20.21|0|4
A|CYBN|20250721|09:30:00.103582|S|34030|8.47|57493|24175
A|CYBN|20250721|09:30:00.103582|E|34030|8.47|57493|107
A|CYBN|20250721|09:30:00.105517|S|10|8.45|0|10
A|CYBN|20250721|09:30:09.481991|S|14|8.45|0|14
A|CYBN|20250721|09:30:10.009216|S|100|8.44|0|100
A|CYBN|20250721|09:30:10.009216|S|5|8.44|0|5
A|CYBN|20250721|09:30:10.009217|S|15|8.44|0|15
A|CYBN|20250721|09:30:10.009228|S|30|8.44|0|30
A|CYBN|20250721|09:30:10.009348|S|55|8.44|0|55
A|CYBN|20250721|09:30:10.009348|S|45|8.44|0|45
A|CYBN|20250721|09:30:10.009385|S|5|8.44|0|5
A|CYBN|20250721|09:30:11.405927|S|29|8.41|0|29
A|CYBN|20250721|09:30:11.406322|S|2|8.4|0|2
A|CYBN|20250721|09:30:11.406322|S|60|8.4|0|60
A|CYBN|20250721|09:30:11.406322|S|7|8.4|0|7
A|CYBN|20250721|09:36:16.336498|S|100|8.51|0|100
A|CYBN|20250721|09:36:16.443716|S|200|8.47|0|200
A|CYBN|20250721|09:36:20.051280|S|27|8.47|0|27
A|CYBN|20250721|09:36:23.165055|S|27|8.51|0|27
A|CYBN|20250721|09:36:23.166060|S|27|8.51|0|27
A|CYBN|20250721|09:36:23.166512|S|27|8.51|0|27
A|CYBN|20250721|09:36:23.167094|S|19|8.51|0|19
A|CYBN|20250721|09:36:24.758926|S|19|8.51|0|19
A|CYBN|20250721|09:36:24.759828|S|19|8.51|0|19
A|CYBN|20250721|09:36:24.760771|S|19|8.51|0|19
A|CYBN|20250721|09:36:24.761121|S|19|8.51|0|19
A|CYBN|20250721|09:38:42.864464|S|47|8.34|0|47
A|CYBN|20250721|09:51:39.272726|S|64|8.38|0|64
A|CYBN|20250721|09:51:39.272745|S|36|8.38|0|36
A|CYBN|20250721|09:53:10.593820|S|186|8.43|0|186
A|CYBN|20250721|09:53:10.594821|S|14|8.43|0|14
A|CYBN|20250721|09:53:21.323787|S|100|8.43|0|100
A|CYBN|20250721|09:54:03.560066|S|100|8.44|0|100
A|CYBN|20250721|10:02:15.895722|S|1|8.6|0|1
A|CYBN|20250721|10:07:08.133302|S|47|8.75|0|47
A|CYBN|20250721|10:14:21.042084|S|100|8.59|0|100
A|CYBN|20250721|10:14:21.524246|S|1|8.59|0|1
A|CYBN|20250721|10:14:40.767330|S|1|8.58|0|1
A|CYBN|20250721|10:14:50.388646|S|1|8.58|0|1
A|CYBN|20250721|10:26:34.775180|S|10|8.62|0|10
A|CYBN|20250721|10:26:34.775181|S|1|8.62|0|1
A|CYBN|20250721|10:26:34.775181|S|1|8.62|0|1
A|CYBN|20250721|10:26:34.775181|S|200|8.62|0|200
A|CYBN|20250721|10:41:18.034061|S|62|8.57|0|62
A|CYBN|20250721|10:41:18.034069|S|9|8.57|0|9
A|CYBN|20250721|10:41:18.034124|S|3|8.57|0|3
A|CYBN|20250721|10:46:21.116071|S|13|8.55|0|13
A|CYBN|20250721|10:46:21.116681|S|60|8.55|0|60
A|CYBN|20250721|10:46:57.009580|S|100|8.55|0|100
A|CYBN|20250721|10:46:57.009580|S|100|8.56|0|100
A|CYBN|20250721|10:47:38.865600|S|1|8.55|0|1
A|CYBN|20250721|10:47:38.865600|S|99|8.55|0|99
A|CYBN|20250721|10:49:55.908235|S|44|8.53|0|44
A|CYBN|20250721|10:50:47.837996|S|81|8.53|0|81
A|CYBN|20250721|10:53:14.258207|S|29|8.53|0|29
A|CYBN|20250721|10:56:22.166547|S|4|8.53|0|4
A|CYBN|20250721|10:56:27.809043|S|10|8.52|0|10
A|CYBN|20250721|10:58:43.077052|S|4|8.54|0|4
A|CYBN|20250721|11:00:14.619706|S|100|8.51|0|100
A|CYBN|20250721|11:00:36.857483|S|10|8.5|0|10
A|CYBN|20250721|11:00:49.146180|S|100|8.5|0|100
A|CYBN|20250721|11:02:15.590461|S|139|8.5|0|139
A|CYBN|20250721|11:02:20.609121|S|133|8.5|0|133
A|CYBN|20250721|11:02:20.609779|S|234|8.5|0|234
A|CYBN|20250721|11:02:20.609846|S|100|8.5|0|100
A|CYBN|20250721|11:02:20.609953|S|100|8.5|0|100
A|CYBN|20250721|11:02:20.622033|S|384|8.5|0|384
A|CYBN|20250721|11:02:21.860323|S|40|8.4|0|40
A|CYBN|20250721|11:02:50.432623|S|10|8.35|0|10
A|CYBN|20250721|11:03:42.729243|S|100|8.33|0|100
A|CYBN|20250721|11:03:42.729244|S|100|8.33|0|100
A|CYBN|20250721|11:05:26.794845|S|100|8.39|0|100
A|CYBN|20250721|11:20:43.199509|S|5|8.39|0|5
A|CYBN|20250721|11:24:09.129330|S|1|8.35|0|1
A|CYBN|20250721|11:24:09.130452|S|1|8.35|0|1
A|CYBN|20250721|11:24:59.089410|S|1|8.39|0|1
A|CYBN|20250721|11:30:36.954781|S|195|8.32|0|195
A|CYBN|20250721|11:30:36.954781|S|3|8.32|0|3
A|CYBN|20250721|11:30:36.955538|S|20|8.3|0|20
A|CYBN|20250721|11:30:36.955539|S|280|8.3|0|280
A|CYBN|20250721|11:30:36.955563|S|80|8.3|0|80
A|CYBN|20250721|11:30:36.955588|S|140|8.3|0|140
A|CYBN|20250721|11:30:36.955906|S|7|8.29|0|7
A|CYBN|20250721|11:30:36.956374|S|29|8.28|0|29
A|CYBN|20250721|11:30:39.354439|S|100|8.28|0|100
A|CYBN|20250721|11:30:47.601452|S|50|8.25|0|50
A|CYBN|20250721|11:30:47.601452|S|377|8.25|0|377
A|CYBN|20250721|11:30:47.613197|S|223|8.25|0|223
A|CYBN|20250721|11:30:58.957039|S|50|8.2|0|50
A|CYBN|20250721|11:31:30.177615|S|50|8.2|0|50
A|CYBN|20250721|11:31:30.177615|S|50|8.2|0|50
A|CYBN|20250721|11:31:30.177616|S|100|8.2|0|100
A|CYBN|20250721|11:31:30.177641|S|8|8.2|0|8
A|CYBN|20250721|11:31:30.177641|S|100|8.2|0|100
A|CYBN|20250721|11:31:30.178251|S|100|8.2|0|100
A|CYBN|20250721|11:31:30.178834|S|42|8.2|0|42
A|CYBN|20250721|11:31:30.178834|S|150|8.16|0|150
A|CYBN|20250721|11:32:31.353323|S|100|8.21|0|100
A|CYBN|20250721|11:32:31.381912|S|1450|8.16|0|1450
A|CYBN|20250721|11:32:31.381912|S|1|8.16|0|1
A|CYBN|20250721|11:32:36.453816|S|4|8.14|0|4
A|CYBN|20250721|11:32:55.640612|S|1|8.15|0|1
A|CYBN|20250721|11:32:56.208304|S|1|8.15|0|1
A|CYBN|20250721|11:37:30.405823|S|6|8.17|0|6
A|CYBN|20250721|11:39:15.189860|S|29|8.12|0|29
A|CYBN|20250721|11:39:15.189860|S|1|8.13|0|1
A|CYBN|20250721|11:39:26.629759|S|100|8.13|0|100
A|CYBN|20250721|11:46:50.004495|S|13|8.09|0|13
A|CYBN|20250721|11:46:50.004567|S|70|8.09|0|70
A|CYBN|20250721|11:46:50.004578|S|117|8.09|0|117
A|CYBN|20250721|11:52:22.269397|S|71|8.05|0|71
A|CYBN|20250721|11:52:22.269397|S|100|8.05|0|100
A|CYBN|20250721|11:56:08.211664|S|35|8.04|0|35
A|CYBN|20250721|11:58:45.298787|S|60|8.06|0|60
A|CYBN|20250721|12:01:45.038483|S|86|8.085|0|86
A|CYBN|20250721|12:05:43.573213|S|4|8.14|0|4
A|CYBN|20250721|12:09:51.294831|S|1|8.08|0|1
A|CYBN|20250721|12:12:41.029741|S|1|8.01|0|1
A|CYBN|20250721|12:12:41.029741|S|100|8|0|100
A|CYBN|20250721|12:13:23.031977|S|1|8.01|0|1
A|CYBN|20250721|12:13:43.893509|S|100|8|0|100
A|CYBN|20250721|12:13:43.893509|S|1|8.01|0|1
A|CYBN|20250721|12:16:35.319181|S|1|8.01|0|1
A|CYBN|20250721|12:16:35.319181|S|99|8|0|99
A|CYBN|20250721|12:25:24.460152|S|1|8.03|0|1
A|CYBN|20250721|12:26:13.856915|S|71|8.04|0|71
A|CYBN|20250721|12:26:37.324101|S|1|8.04|0|1
A|CYBN|20250721|12:28:40.553469|S|1|8.03|0|1
A|CYBN|20250721|12:37:52.084666|S|100|8.03|0|100
A|CYBN|20250721|12:43:03.667510|S|1|8|0|1
A|CYBN|20250721|12:44:16.607104|S|5|8|0|5
A|CYBN|20250721|12:46:34.657889|S|19|8|0|19
A|CYBN|20250721|12:46:34.657889|S|193|8|0|193
A|CYBN|20250721|12:46:34.657889|S|10|8|0|10
A|CYBN|20250721|12:46:34.657922|S|121|8|0|121
A|CYBN|20250721|12:46:34.658502|S|1|8|0|1
A|CYBN|20250721|12:47:27.439161|S|11|8.05|0|11
A|CYBN|20250721|12:55:43.744750|S|2|8.05|0|2
A|CYBN|20250721|12:59:14.675742|S|2|8.06|0|2
A|CYBN|20250721|12:59:41.284312|S|500|8.05|0|500
A|CYBN|20250721|12:59:41.284313|S|58|8.05|0|58
A|CYBN|20250721|12:59:41.284313|S|700|8.05|0|700
A|CYBN|20250721|13:03:46.414411|S|16|8.09|0|16
A|CYBN|20250721|13:05:43.733964|S|2|8.09|0|2
A|CYBN|20250721|13:06:54.646862|S|18|8.09|0|18
A|CYBN|20250721|13:06:54.646862|S|82|8.09|0|82
A|CYBN|20250721|13:06:54.646946|S|20|8.09|0|20
A|CYBN|20250721|13:06:54.646946|S|82|8.09|0|82
A|CYBN|20250721|13:11:24.518655|S|5|8.1|0|5
A|CYBN|20250721|13:13:58.278792|S|6|8.11|0|6
A|CYBN|20250721|13:13:58.278793|S|2|8.11|0|2
A|CYBN|20250721|13:14:04.108017|S|5|8.1|0|5
A|CYBN|20250721|13:15:49.527641|S|4|8.09|0|4
A|CYBN|20250721|13:15:58.048967|S|1|8.09|0|1
A|CYBN|20250721|13:16:35.392622|S|95|8.09|0|95
A|CYBN|20250721|13:16:35.392789|S|100|8.09|0|100
A|CYBN|20250721|13:18:37.675068|S|52|8.09|0|52
A|CYBN|20250721|13:18:37.675069|S|48|8.09|0|48
A|CYBN|20250721|13:37:11.161243|S|1|8.04|0|1
A|CYBN|20250721|13:50:27.037190|E|77|8.01|0|77
A|CYBN|20250721|13:54:07.257014|S|100|8.03|0|100
A|CYBN|20250721|14:03:04.649118|S|1|8.09|0|1
A|CYBN|20250721|14:40:47.584836|S|3|8.04|0|3
A|CYBN|20250721|14:40:54.572162|S|5|8.04|0|5
A|CYBN|20250721|14:40:58.078758|S|1|8.04|0|1
A|CYBN|20250721|14:42:35.671214|S|91|8.04|0|91
A|CYBN|20250721|14:42:45.186940|S|100|8.06|0|100
A|CYBN|20250721|14:42:54.384550|S|20|8.07|0|20
A|CYBN|20250721|14:42:54.392379|S|20|8.07|0|20
A|CYBN|20250721|14:42:54.399459|S|5|8.07|0|5
A|CYBN|20250721|14:43:03.631566|S|1|8.04|0|1
A|CYBN|20250721|14:43:03.631567|S|100|8.03|0|100
A|CYBN|20250721|14:43:48.172928|S|1|8.02|0|1
A|CYBN|20250721|14:44:27.348773|S|1|8.02|0|1
A|CYBN|20250721|14:44:27.348773|S|1|8.02|0|1
A|CYBN|20250721|14:44:27.348773|S|1|8.02|0|1
A|CYBN|20250721|14:45:05.787713|S|1|8.02|0|1
A|CYBN|20250721|14:45:05.787713|S|1|8.02|0|1
A|CYBN|20250721|14:48:07.704360|S|100|8.05|0|100
A|CYBN|20250721|14:48:34.049640|S|100|8.05|0|100
A|CYBN|20250721|14:48:34.049640|S|200|8.05|0|200
A|CYBN|20250721|15:01:37.324511|S|100|8.05|0|100
A|CYBN|20250721|15:03:30.683164|S|754|8.02|0|754
A|CYBN|20250721|15:03:43.404233|S|1109|8|0|1109
A|CYBN|20250721|15:04:29.264533|S|73|8|0|73
A|CYBN|20250721|15:04:29.264602|S|100|8|0|100
A|CYBN|20250721|15:04:29.264602|S|1339|8|0|1339
A|CYBN|20250721|15:04:29.264602|S|1|8|0|1
A|CYBN|20250721|15:04:29.264602|S|51|8|0|51
A|CYBN|20250721|15:04:29.264603|S|1|8|0|1
A|CYBN|20250721|15:04:29.264604|S|500|8|0|500
A|CYBN|20250721|15:04:29.264604|S|29|8|0|29
A|CYBN|20250721|15:04:29.271693|S|5|7.97|0|5
A|CYBN|20250721|15:04:29.271693|S|5|7.97|0|5
A|CYBN|20250721|15:04:39.060880|S|2|7.96|0|2
A|CYBN|20250721|15:05:07.751229|S|1|7.96|0|1
A|CYBN|20250721|15:05:07.751229|S|1|7.96|0|1
A|CYBN|20250721|15:05:35.399514|S|1|7.96|0|1
A|CYBN|20250721|15:05:44.920436|S|1|7.96|0|1
A|CYBN|20250721|15:05:45.140437|S|14|7.95|0|14
A|CYBN|20250721|15:06:23.773689|S|29|7.95|0|29
A|CYBN|20250721|15:06:23.773689|S|10|7.95|0|10
A|CYBN|20250721|15:07:02.777005|S|23|7.95|0|23
A|CYBN|20250721|15:07:07.786524|S|1|7.9|0|1
A|CYBN|20250721|15:07:52.787014|S|4|7.92|0|4
A|CYBN|20250721|15:07:52.787015|S|116|7.92|0|116
A|CYBN|20250721|15:08:46.625839|S|100|7.93|0|100
A|CYBN|20250721|15:24:11.138470|S|100|8|0|100
A|CYBN|20250721|15:24:11.138470|S|1|8|0|1
A|CYBN|20250721|15:24:11.138470|S|30|8|0|30
A|CYBN|20250721|15:26:24.634856|S|100|7.99|0|100
A|CYBN|20250721|15:26:24.635376|S|25|7.99|0|25
A|CYBN|20250721|15:26:24.638908|S|100|7.96|0|100
A|CYBN|20250721|15:26:24.670524|S|200|7.96|0|200
A|CYBN|20250721|15:26:24.672865|S|200|7.96|0|200
A|CYBN|20250721|15:26:24.675796|S|200|7.96|0|200
A|CYBN|20250721|15:26:24.679786|S|200|7.96|0|200
A|CYBN|20250721|15:26:24.682876|S|200|7.96|0|200
A|CYBN|20250721|15:26:24.685545|S|200|7.96|0|200
A|CYBN|20250721|15:26:24.688198|S|100|7.96|0|100
A|CYBN|20250721|15:26:24.688577|S|60|7.96|0|60
A|CYBN|20250721|15:26:24.688625|S|40|7.96|0|40
A|CYBN|20250721|15:26:24.691593|S|94|7.96|0|94
A|CYBN|20250721|15:26:24.692426|S|93|7.96|0|93
A|CYBN|20250721|15:26:24.692671|S|13|7.96|0|13
A|CYBN|20250721|15:26:24.695142|S|87|7.96|0|87
A|CYBN|20250721|15:26:24.695616|S|79|7.96|0|79
A|CYBN|20250721|15:26:24.695749|S|34|7.96|0|34
A|CYBN|20250721|15:26:24.698202|S|100|7.96|0|100
A|CYBN|20250721|15:26:24.698711|S|87|7.96|0|87
A|CYBN|20250721|15:26:24.699044|S|13|7.96|0|13
A|CYBN|20250721|15:26:24.701326|S|100|7.96|0|100
A|CYBN|20250721|15:26:50.018820|S|100|7.95|0|100
A|CYBN|20250721|15:31:58.122462|S|100|8.01|0|100
A|CYBN|20250721|15:32:38.696888|S|100|8.01|0|100
A|CYBN|20250721|15:39:39.400019|S|40|8.01|0|40
A|CYBN|20250721|15:42:03.918573|S|100|8.02|0|100
A|CYBN|20250721|15:46:07.847219|S|1|8.03|0|1
A|CYBN|20250721|15:49:25.037793|S|10|8|0|10
A|CYBN|20250721|15:49:25.037793|S|100|8|0|100
A|CYBN|20250721|15:49:25.039214|S|100|8.01|0|100
A|CYBN|20250721|15:49:59.033566|S|100|8.02|0|100
A|CYBN|20250721|15:53:29.494173|S|2|7.99|0|2
A|CYBN|20250721|15:57:04.960856|S|50|7.97|0|50
A|CYBN|20250721|15:57:04.960856|S|10|7.97|0|10
A|CYBN|20250721|15:57:15.159072|S|1|7.94|0|1
A|CYBN|20250721|15:57:29.299360|S|20|7.94|0|20
A|CYBN|20250721|15:57:29.299360|S|100|7.94|0|100
A|CYBN|20250721|15:57:29.299361|S|1|7.94|0|1
A|CYBN|20250721|15:58:12.461107|S|100|7.98|0|100
A|CYBN|20250721|15:58:12.461108|S|46|7.98|0|46
A|CYBN|20250721|15:58:45.624848|S|3|7.97|0|3
A|CYBN|20250721|15:59:03.149985|S|100|7.98|0|100
A|CYBN|20250721|15:59:15.088371|S|44|7.99|0|44
A|CYBN|20250721|15:59:15.088407|S|41|7.99|0|41
A|CYBN|20250721|15:59:15.621018|S|100|7.99|0|100
A|CYBN|20250721|15:59:25.675945|S|100|7.99|0|100
A|CYBN|20250721|15:59:25.676623|S|150|8|0|150
A|CYBN|20250721|15:59:25.676623|S|10|8|0|10
A|CYBN|20250721|15:59:25.676624|S|2|8|0|2
A|CYBN|20250721|15:59:25.679264|S|79|8.01|0|79
A|CYBN|20250721|15:59:25.679929|S|200|8.02|0|200
A|CYBN|20250721|15:59:32.190924|S|100|8.005|0|100
A|CYBN|20250721|15:59:33.253724|S|100|8.005|0|100
A|CYBN|20250721|15:59:34.814768|S|55|8|0|55
A|CYBN|20250721|15:59:44.040131|S|50|7.99|0|50
A|CYBN|20250721|15:59:44.040156|S|10|7.99|0|10
A|CYBN|20250721|15:59:44.040157|S|29|7.99|0|29
A|CYBN|20250721|15:59:44.040352|S|632|7.99|0|632
A|CYBN|20250721|15:59:45.168398|S|100|7.97|0|100
A|CYBN|20250721|15:59:48.437046|S|100|7.97|0|100
A|CYBN|20250721|15:59:51.748054|S|100|8.01|0|100
A|CYBN|20250721|15:59:51.748054|S|145|7.995|0|145
A|CYBN|20250721|15:59:51.757604|S|100|7.98|0|100
A|CYBN|20250721|15:59:56.777551|S|6|7.98|0|6
A|CYBN|20250721|15:59:59.995216|S|100|7.98|0|100
A|CYBN|20250721|15:59:59.995217|S|200|7.97|0|200
A|CYBN|20250721|15:59:59.995217|S|204|7.97|0|204
A|CYBN|20250721|15:59:59.995217|S|96|7.97|0|96
A|CYBN|20250721|16:00:00.010337|S|100|7.97|0|100
A|CYBN|20250721|16:00:00.072967|E|12001|8.03|80498|26
A|CYBN|20250721|16:00:00.072967|S|12001|8.03|80498|7316
A|CYBR|20250721|10:06:02.879752|S|88|388.6|0|88
A|CYBR|20250721|10:07:05.126991|S|1|389.445|0|1
A|CYBR|20250721|10:15:27.572394|S|8|388.51|0|8
A|CYBR|20250721|10:16:01.710811|S|5|388.51|0|5
A|CYBR|20250721|10:25:49.620323|S|10|385.16|0|10
A|CYBR|20250721|10:25:49.620323|S|8|385.16|0|8
A|CYBR|20250721|10:36:13.481380|S|100|387.24|0|100
A|CYBR|20250721|11:21:20.781881|S|94|388.6|0|94
A|CYBR|20250721|11:26:11.137479|S|100|388.64|0|100
A|CYBR|20250721|11:26:11.137495|S|59|388.7|0|59
A|CYBR|20250721|11:26:11.137562|S|100|388.74|0|100
A|CYBR|20250721|12:21:37.204980|S|1|389.24|0|1
A|CYBR|20250721|12:53:21.415773|E|88|388.545|0|88
A|CYBR|20250721|12:53:53.764459|S|5|388.37|0|5
A|CYBR|20250721|13:55:20.440683|S|18|389.42|0|18
A|CYBR|20250721|14:06:27.005608|S|83|389.43|0|83
A|CYBR|20250721|14:12:28.247816|S|43|388.93|0|43
A|CYBR|20250721|14:13:33.417127|S|64|385.58|0|64
A|CYBR|20250721|14:17:02.645986|S|25|386.8|0|25
A|CYBR|20250721|14:17:02.645986|S|7|386.8|0|7
A|CYBR|20250721|14:17:02.645986|S|3|386.8|0|3
A|CYBR|20250721|14:17:02.645986|S|7|386.8|0|7
A|CYBR|20250721|14:44:34.520340|S|50|386.77|0|50
A|CYBR|20250721|15:32:57.109764|S|91|387.08|0|91
A|CYBR|20250721|15:38:27.109411|S|86|387.81|0|86
A|CYBR|20250721|15:46:01.067358|S|5|386.97|0|5
A|CYBR|20250721|15:46:22.508692|S|3|386.83|0|3
A|CYBR|20250721|15:46:22.508692|S|4|386.83|0|4
A|CYBR|20250721|15:46:35.595641|S|3|386.76|0|3
A|CYBR|20250721|15:50:00.013620|S|4|386.76|0|4
A|CYBR|20250721|15:50:39.477995|S|50|386.94|0|50
A|CYBR|20250721|15:54:50.054665|S|100|386.22|0|100
A|CYBR|20250721|15:58:52.427911|S|24|386.5|0|24
A|CYBR|20250721|15:58:55.180792|S|7|386.51|0|7
A|CYBR|20250721|15:59:01.121477|S|2|386.42|0|2
A|CYBR|20250721|15:59:01.619954|S|10|386.44|0|10
A|CYBR|20250721|15:59:01.620432|S|10|386.44|0|10
A|CYCC|20250721|09:30:53.702952|S|100|13.94|0|100
A|CYCC|20250721|09:30:53.730136|S|100|14.15|0|100
A|CYCC|20250721|09:35:39.704113|S|58|13.68|0|58
A|CYCC|20250721|10:04:04.835764|S|50|12.445|0|50
A|CYCC|20250721|10:04:04.835838|S|50|12.445|0|50
A|CYCC|20250721|10:04:08.017992|S|50|12.445|0|50
A|CYCC|20250721|11:04:41.349883|S|20|12.18|0|20
A|CYCC|20250721|11:10:31.210699|S|100|12.77|0|100
A|CYCC|20250721|11:10:31.210717|S|7|12.77|0|7
A|CYCC|20250721|12:48:52.387411|S|100|11.81|0|100
A|CYH|20250721|12:10:48.769254|S|200|3.705|0|200
A|CYH|20250721|14:31:26.041645|S|200|3.695|0|200
A|CYH|20250721|14:31:26.047886|S|287|3.695|0|287
A|CYH|20250721|14:31:49.211525|S|100|3.665|0|100
A|CYH|20250721|14:42:57.584389|S|36|3.675|0|36
A|CYH|20250721|14:46:55.786319|S|1|3.675|0|1
A|CYH|20250721|14:46:55.797925|S|1|3.675|0|1
A|CYN|20250721|09:30:00.302450|S|3|8.465|0|3
A|CYN|20250721|10:02:13.234079|S|100|8.585|0|100
A|CYN|20250721|11:21:44.965827|S|100|8.98|0|100
A|CYN|20250721|15:33:24.423506|S|100|8.72|0|100
A|CYN|20250721|15:52:02.051008|S|13|8.63|0|13
A|CYRX|20250721|11:01:27.195083|S|1|7.14|0|1
A|CYRX|20250721|11:09:51.722775|S|29|7.14|0|29
A|CYRX|20250721|11:13:05.775231|S|20|7.14|0|20
A|CYRX|20250721|11:36:25.388579|S|10|7|0|10
A|CYRX|20250721|11:36:25.388579|S|100|7|0|100
A|CYRX|20250721|11:43:59.329943|S|100|6.94|0|100
A|CYRX|20250721|11:43:59.331528|S|4|6.93|0|4
A|CYRX|20250721|12:07:22.495296|S|100|6.88|0|100
A|CYRX|20250721|12:24:42.473222|S|1|6.83|0|1
A|CYRX|20250721|12:24:42.473273|S|1|6.83|0|1
A|CYRX|20250721|13:12:09.713416|S|1|6.96|0|1
A|CYRX|20250721|14:46:51.138128|S|144|6.9|0|144
A|CYRX|20250721|15:01:25.054927|S|145|6.85|0|145
A|CYRX|20250721|15:24:28.035439|S|32|6.78|0|32
A|CYTK|20250721|09:56:59.840155|S|50|37.79|0|50
A|CYTK|20250721|09:59:26.031659|S|1|37.9|0|1
A|CYTK|20250721|13:40:19.465411|S|50|37.36|0|50
A|CYTK|20250721|15:32:09.965843|S|95|36.88|0|95
A|CYTK|20250721|15:32:09.965843|S|5|36.87|0|5
A|CYTK|20250721|15:32:09.965944|S|5|36.88|0|5
A|CYTK|20250721|15:42:49.095536|S|100|36.86|0|100
A|CYTK|20250721|15:49:12.495544|S|1|36.84|0|1
A|CYTK|20250721|15:50:45.677236|S|10|36.84|0|10
A|CYTK|20250721|15:50:45.677251|S|49|36.84|0|49
A|CYTK|20250721|15:50:45.677268|S|65|36.84|0|65
A|CYTK|20250721|15:56:06.322991|S|1|36.93|0|1
A|CZFS|20250721|13:35:07.439764|S|10|61|0|10
A|CZNC|20250721|15:10:30.319392|S|80|19.6|0|80
A|CZR|20250721|09:33:14.478206|S|100|30.1|0|100
A|CZR|20250721|09:33:14.491863|S|37|30.17|0|37
A|CZR|20250721|10:07:21.585391|S|50|30.24|0|50
A|CZR|20250721|10:07:49.103697|S|50|30.25|0|50
A|CZR|20250721|10:11:54.055712|S|100|30.165|0|100
A|CZR|20250721|10:13:24.676046|S|50|30.13|0|50
A|CZR|20250721|10:25:56.982962|S|50|29.98|0|50
A|CZR|20250721|10:53:28.223834|S|2|29.86|0|2
A|CZR|20250721|10:53:28.224108|S|8|29.86|0|8
A|CZR|20250721|11:24:19.918192|S|100|29.705|0|100
A|CZR|20250721|11:24:19.918753|S|100|29.705|0|100
A|CZR|20250721|12:02:26.774657|S|100|29.785|0|100
A|CZR|20250721|12:10:22.513990|S|100|29.83|0|100
A|CZR|20250721|12:28:14.013800|S|34|29.72|0|34
A|CZR|20250721|12:59:40.027879|S|100|29.73|0|100
A|CZR|20250721|13:25:49.853606|S|24|29.8|0|24
A|CZR|20250721|13:25:49.854338|S|69|29.8|0|69
A|CZR|20250721|13:25:49.925287|S|7|29.8|0|7
A|CZR|20250721|14:03:41.833811|S|100|29.845|0|100
A|CZR|20250721|14:05:46.044481|S|1|29.84|0|1
A|CZR|20250721|14:46:43.158402|S|100|29.965|0|100
A|CZR|20250721|15:00:34.302115|S|100|29.83|0|100
A|CZR|20250721|15:26:35.494147|S|23|29.775|0|23
A|CZR|20250721|15:26:35.494297|S|38|29.775|0|38
A|D|20250721|09:30:23.590817|S|100|58.17|0|100
A|D|20250721|09:30:31.081054|S|75|58.14|0|75
A|D|20250721|09:32:23.161317|S|75|58.21|0|75
A|D|20250721|09:33:35.311563|S|100|58.13|0|100
A|D|20250721|09:48:29.658318|S|150|58.08|0|150
A|D|20250721|10:01:29.591859|S|100|58.04|0|100
A|D|20250721|10:01:40.933085|S|25|58.03|0|25
A|D|20250721|10:06:39.055510|S|100|57.98|0|100
A|D|20250721|10:06:59.313411|S|100|57.98|0|100
A|D|20250721|10:07:02.850132|S|100|57.99|0|100
A|D|20250721|10:07:56.271688|S|5|58.02|0|5
A|D|20250721|10:09:20.115273|S|62|57.98|0|62
A|D|20250721|10:31:18.444653|S|62|58.1|0|62
A|D|20250721|10:49:40.062166|S|100|58.11|0|100
A|D|20250721|10:55:59.079861|S|100|58.11|0|100
A|D|20250721|10:57:49.010782|S|100|58.175|0|100
A|D|20250721|11:02:07.015033|S|100|58.2|0|100
A|D|20250721|11:05:34.918212|S|100|58.2|0|100
A|D|20250721|11:24:12.553916|S|100|58.16|0|100
A|D|20250721|12:00:05.749233|S|150|58.25|0|150
A|D|20250721|12:00:05.749302|S|50|58.25|0|50
A|D|20250721|12:00:35.385935|S|1|58.28|0|1
A|D|20250721|12:25:18.751876|S|7|58.32|0|7
A|D|20250721|12:42:24.547180|S|100|58.235|0|100
A|D|20250721|12:58:52.088311|S|100|58.18|0|100
A|D|20250721|13:02:51.581583|S|100|58.23|0|100
A|D|20250721|13:04:32.433198|S|20|58.21|0|20
A|D|20250721|13:38:07.097869|S|60|58.25|0|60
A|D|20250721|13:41:00.440891|S|20|58.2|0|20
A|D|20250721|13:55:56.113355|S|100|58.06|0|100
A|D|20250721|13:58:17.783460|S|100|58.05|0|100
A|D|20250721|14:54:19.642297|S|60|57.94|0|60
A|D|20250721|14:54:34.354003|S|100|57.95|0|100
A|D|20250721|15:02:45.029835|S|100|57.89|0|100
A|D|20250721|15:26:21.120448|S|89|57.84|0|89
A|D|20250721|15:41:42.589664|S|150|57.73|0|150
A|D|20250721|15:41:42.589766|S|50|57.73|0|50
A|D|20250721|15:49:27.229243|S|23|57.8|0|23
A|D|20250721|15:50:13.334826|S|150|57.79|0|150
A|D|20250721|15:54:50.062711|S|53|57.815|0|53
A|D|20250721|15:56:35.652476|S|200|57.805|0|200
A|D|20250721|15:57:38.942302|S|25|57.75|0|25
A|D|20250721|15:58:30.950491|S|100|57.74|0|100
A|D|20250721|15:59:44.108558|S|150|57.73|0|150
A|D|20250721|15:59:49.937729|S|150|57.71|0|150
A|D|20250721|15:59:53.766082|S|150|57.73|0|150
A|D|20250721|15:59:53.766205|S|50|57.73|0|50
A|DAIC|20250721|12:34:29.119526|S|100|5.5|0|100
A|DAIC|20250721|15:34:45.301505|S|100|5.415|0|100
A|DAIC|20250721|15:55:00.062417|S|100|5.415|0|100
A|DAKT|20250721|12:23:52.143874|S|6|15.99|0|6
A|DAKT|20250721|13:58:57.331417|S|3|16|0|3
A|DAKT|20250721|15:35:51.065960|S|800|15.96|0|800
A|DAKT|20250721|15:35:51.066210|S|109|15.96|0|109
A|DAKT|20250721|15:35:51.066226|S|691|15.96|0|691
A|DAKT|20250721|15:35:51.066226|S|109|15.96|0|109
A|DAKT|20250721|15:35:51.068698|S|42|15.96|0|42
A|DAKT|20250721|15:35:52.571137|S|41|15.96|0|41
A|DAKT|20250721|15:36:27.327383|S|21|15.96|0|21
A|DAKT|20250721|15:36:27.327398|S|706|15.96|0|706
A|DAKT|20250721|15:36:27.327520|S|5|15.96|0|5
A|DAKT|20250721|15:36:27.327557|S|100|15.96|0|100
A|DAKT|20250721|15:36:27.327557|S|606|15.96|0|606
A|DAKT|20250721|15:36:27.327642|S|566|15.96|0|566
A|DAKT|20250721|15:47:03.390216|S|75|15.94|0|75
A|DAKT|20250721|15:53:00.416134|S|13|15.9|0|13
A|DAKT|20250721|15:53:00.435847|S|11|15.9|0|11
A|DAL|20250721|09:30:43.119402|S|100|56.4|0|100
A|DAL|20250721|09:31:39.714730|S|100|56.36|0|100
A|DAL|20250721|09:32:04.945623|S|100|56.39|0|100
A|DAL|20250721|09:33:08.263334|S|100|56.16|0|100
A|DAL|20250721|09:38:11.290860|S|50|56.18|0|50
A|DAL|20250721|09:38:11.290860|S|150|56.18|0|150
A|DAL|20250721|09:38:33.469866|S|100|56.165|0|100
A|DAL|20250721|09:38:37.422924|S|200|56.17|0|200
A|DAL|20250721|09:43:53.878067|S|100|55.985|0|100
A|DAL|20250721|09:51:28.739255|S|100|56|0|100
A|DAL|20250721|09:57:15.660306|S|100|56.255|0|100
A|DAL|20250721|09:57:45.947123|S|100|56.27|0|100
A|DAL|20250721|10:03:27.375322|S|4|56.135|0|4
A|DAL|20250721|10:07:58.898464|S|1|56.2|0|1
A|DAL|20250721|10:11:20.652556|S|100|56.175|0|100
A|DAL|20250721|10:14:45.283565|S|150|56.22|0|150
A|DAL|20250721|10:17:52.142190|S|2|56.2|0|2
A|DAL|20250721|10:20:22.642553|S|1|56.23|0|1
A|DAL|20250721|10:28:30.162577|S|100|56.43|0|100
A|DAL|20250721|11:19:28.536111|S|100|56.16|0|100
A|DAL|20250721|11:19:31.401448|S|150|56.16|0|150
A|DAL|20250721|11:19:31.401581|S|50|56.16|0|50
A|DAL|20250721|11:33:31.418160|S|126|56.23|0|126
A|DAL|20250721|12:12:38.118969|S|100|56.15|0|100
A|DAL|20250721|12:13:42.127401|S|5|56.07|0|5
A|DAL|20250721|12:21:55.472722|S|5|56.08|0|5
A|DAL|20250721|12:22:38.617020|S|11|56.04|0|11
A|DAL|20250721|12:24:36.821716|S|100|55.99|0|100
A|DAL|20250721|13:03:43.328073|S|100|55.97|0|100
A|DAL|20250721|13:42:02.603929|S|10|55.97|0|10
A|DAL|20250721|13:45:41.977024|S|25|56.03|0|25
A|DAL|20250721|13:51:54.602944|S|50|56.02|0|50
A|DAL|20250721|13:51:54.602944|S|100|56.02|0|100
A|DAL|20250721|14:13:22.853318|S|4|56.01|0|4
A|DAL|20250721|14:13:22.854773|S|16|56.01|0|16
A|DAL|20250721|14:13:22.855645|S|2|56.01|0|2
A|DAL|20250721|14:13:22.867101|S|1|56.01|0|1
A|DAL|20250721|14:13:22.867970|S|1|56.01|0|1
A|DAL|20250721|14:29:05.240619|S|4|56.055|0|4
A|DAL|20250721|15:06:43.150469|S|100|56.09|0|100
A|DAL|20250721|15:13:05.536457|S|150|56|0|150
A|DAL|20250721|15:24:15.776371|S|157|56.1|0|157
A|DAL|20250721|15:34:30.108276|S|150|55.93|0|150
A|DAL|20250721|15:41:35.056918|S|37|56.02|0|37
A|DAL|20250721|15:51:00.949255|S|150|56.09|0|150
A|DAL|20250721|15:52:29.327334|S|100|56.13|0|100
A|DAL|20250721|15:52:45.021019|S|100|56.095|0|100
A|DAL|20250721|15:53:00.039581|S|100|56.09|0|100
A|DAL|20250721|15:56:37.440056|S|100|56.04|0|100
A|DAL|20250721|15:59:27.030135|S|194|55.975|0|194
A|DAL|20250721|15:59:50.312854|S|19|56.03|0|19
A|DAN|20250721|15:14:54.999429|S|107|16.29|0|107
A|DAPP|20250721|09:56:12.625223|S|100|19.41|0|100
A|DAPP|20250721|09:56:12.625275|S|100|19.41|0|100
A|DAPP|20250721|09:59:09.711051|S|100|19.43|0|100
A|DAPP|20250721|09:59:09.711412|S|50|19.43|0|50
A|DAPP|20250721|10:08:28.956132|S|100|19.56|0|100
A|DAPP|20250721|10:08:36.169510|S|7|19.56|0|7
A|DAPP|20250721|10:08:36.169511|S|9|19.56|0|9
A|DAPP|20250721|10:09:52.226739|S|22|19.49|0|22
A|DAPP|20250721|10:19:27.483322|S|100|19.73|0|100
A|DAPP|20250721|10:21:14.874497|S|100|19.8|0|100
A|DAPP|20250721|10:22:59.113586|S|100|19.81|0|100
A|DAPP|20250721|10:22:59.113907|S|100|19.81|0|100
A|DAPP|20250721|10:25:39.734336|S|7|19.68|0|7
A|DAPP|20250721|10:25:39.734336|S|100|19.68|0|100
A|DAPP|20250721|10:25:39.735574|S|300|19.68|0|300
A|DAPP|20250721|10:29:28.838200|S|300|19.73|0|300
A|DAPP|20250721|10:32:48.013045|S|300|19.77|0|300
A|DAPP|20250721|10:32:48.026996|S|244|19.77|0|244
A|DAPP|20250721|10:35:40.209520|S|100|19.81|0|100
A|DAPP|20250721|10:35:40.210089|S|100|19.81|0|100
A|DAPP|20250721|10:40:50.261833|S|300|19.83|0|300
A|DAPP|20250721|10:42:50.423384|S|22|19.8|0|22
A|DAPP|20250721|10:42:50.423384|S|278|19.8|0|278
A|DAPP|20250721|10:42:50.423461|S|111|19.8|0|111
A|DAPP|20250721|10:42:50.423508|S|20|19.8|0|20
A|DAPP|20250721|10:42:50.425587|S|200|19.8|0|200
A|DAPP|20250721|10:50:01.281584|S|100|19.86|0|100
A|DAPP|20250721|10:50:01.281584|S|51|19.86|0|51
A|DAPP|20250721|10:50:01.281584|S|149|19.86|0|149
A|DAPP|20250721|10:50:01.281786|S|36|19.86|0|36
A|DAPP|20250721|10:50:08.628638|S|100|19.85|0|100
A|DAPP|20250721|10:50:17.618754|S|7|19.85|0|7
A|DAPP|20250721|10:50:17.618754|S|21|19.85|0|21
A|DAPP|20250721|10:50:17.620620|S|300|19.85|0|300
A|DAPP|20250721|10:50:18.370518|S|100|19.85|0|100
A|DAPP|20250721|10:55:01.371605|S|100|19.79|0|100
A|DAPP|20250721|10:55:01.371605|S|7|19.79|0|7
A|DAPP|20250721|10:55:01.371605|S|90|19.79|0|90
A|DAPP|20250721|10:55:12.012373|S|20|19.78|0|20
A|DAPP|20250721|10:55:12.012374|S|100|19.78|0|100
A|DAPP|20250721|10:55:12.685433|S|100|19.78|0|100
A|DAPP|20250721|10:55:12.685433|S|74|19.78|0|74
A|DAPP|20250721|10:55:13.057100|S|9|19.78|0|9
A|DAPP|20250721|11:00:55.031892|S|100|19.805|0|100
A|DAPP|20250721|11:07:34.445560|S|100|19.76|0|100
A|DAPP|20250721|11:22:28.374686|S|100|19.725|0|100
A|DAPP|20250721|11:35:44.832437|S|200|19.65|0|200
A|DAPP|20250721|11:35:44.832747|S|30|19.65|0|30
A|DAPP|20250721|11:35:44.832747|S|168|19.65|0|168
A|DAPP|20250721|11:35:44.833886|S|100|19.64|0|100
A|DAPP|20250721|11:35:59.088982|S|100|19.64|0|100
A|DAPP|20250721|11:35:59.089135|S|100|19.64|0|100
A|DAPP|20250721|11:42:58.480627|S|100|19.6|0|100
A|DAPP|20250721|11:42:58.480627|S|147|19.6|0|147
A|DAPP|20250721|11:42:58.480627|S|53|19.6|0|53
A|DAPP|20250721|11:42:58.480828|S|148|19.6|0|148
A|DAPP|20250721|11:42:58.480828|S|42|19.6|0|42
A|DAPP|20250721|11:42:58.480828|S|100|19.6|0|100
A|DAPP|20250721|11:42:58.480828|S|10|19.6|0|10
A|DAPP|20250721|11:42:58.480944|S|300|19.6|0|300
A|DAPP|20250721|11:42:58.481040|S|49|19.6|0|49
A|DAPP|20250721|11:43:05.080791|S|300|19.57|0|300
A|DAPP|20250721|11:43:05.080946|S|300|19.57|0|300
A|DAPP|20250721|11:43:05.081574|S|50|19.57|0|50
A|DAPP|20250721|11:43:05.301251|S|53|19.57|0|53
A|DAPP|20250721|11:43:05.301251|S|242|19.57|0|242
A|DAPP|20250721|11:43:08.405850|S|24|19.56|0|24
A|DAPP|20250721|11:51:09.706871|S|50|19.52|0|50
A|DAPP|20250721|11:51:09.706970|S|50|19.52|0|50
A|DAPP|20250721|11:51:09.707043|S|50|19.52|0|50
A|DAPP|20250721|11:51:09.707106|S|50|19.52|0|50
A|DAPP|20250721|11:51:09.707168|S|50|19.52|0|50
A|DAPP|20250721|11:51:19.453182|S|35|19.52|0|35
A|DAPP|20250721|11:51:19.453197|S|50|19.52|0|50
A|DAPP|20250721|11:51:19.453251|S|35|19.52|0|35
A|DAPP|20250721|11:51:19.453283|S|31|19.52|0|31
A|DAPP|20250721|11:51:19.453385|S|100|19.52|0|100
A|DAPP|20250721|11:51:21.094294|S|100|19.51|0|100
A|DAPP|20250721|11:51:21.094612|S|100|19.51|0|100
A|DAPP|20250721|11:51:21.122658|S|100|19.51|0|100
A|DAPP|20250721|11:51:21.123219|S|100|19.51|0|100
A|DAPP|20250721|11:51:21.123665|S|100|19.51|0|100
A|DAPP|20250721|11:51:21.124121|S|100|19.51|0|100
A|DAPP|20250721|11:51:21.124567|S|100|19.51|0|100
A|DAPP|20250721|11:51:21.133086|S|29|19.51|0|29
A|DAPP|20250721|11:51:21.133086|S|100|19.51|0|100
A|DAPP|20250721|11:51:21.133657|S|56|19.51|0|56
A|DAPP|20250721|11:51:21.981372|S|300|19.5|0|300
A|DAPP|20250721|11:51:22.170285|S|300|19.5|0|300
A|DAPP|20250721|11:51:22.717030|S|177|19.49|0|177
A|DAPP|20250721|12:02:12.660700|S|100|19.39|0|100
A|DAPP|20250721|12:03:45.741713|S|50|19.39|0|50
A|DAPP|20250721|12:03:45.741942|S|50|19.39|0|50
A|DAPP|20250721|12:05:06.923073|S|30|19.39|0|30
A|DAPP|20250721|12:05:06.923086|S|270|19.39|0|270
A|DAPP|20250721|12:11:00.429947|S|50|19.28|0|50
A|DAPP|20250721|12:11:23.528334|S|300|19.26|0|300
A|DAPP|20250721|12:39:14.249419|S|32|19.29|0|32
A|DAPP|20250721|12:39:14.249494|S|50|19.29|0|50
A|DAPP|20250721|12:39:14.249577|S|18|19.29|0|18
A|DAPP|20250721|13:11:06.624727|S|50|19.32|0|50
A|DAPP|20250721|13:11:06.625054|S|50|19.32|0|50
A|DAPP|20250721|13:31:07.091126|S|200|19.29|0|200
A|DAPP|20250721|13:32:57.830349|S|100|19.27|0|100
A|DAPP|20250721|13:32:57.830362|S|100|19.27|0|100
A|DAPP|20250721|13:32:57.830738|S|100|19.27|0|100
A|DAPP|20250721|13:32:57.830988|S|89|19.27|0|89
A|DAPP|20250721|13:32:57.830988|S|11|19.27|0|11
A|DAPP|20250721|13:38:04.459300|S|21|19.26|0|21
A|DAPP|20250721|13:38:04.459300|S|100|19.26|0|100
A|DAPP|20250721|13:38:04.459319|S|79|19.26|0|79
A|DAPP|20250721|13:38:04.459320|S|79|19.26|0|79
A|DAPP|20250721|13:38:05.423960|S|153|19.25|0|153
A|DAPP|20250721|13:38:05.423971|S|39|19.25|0|39
A|DAPP|20250721|13:38:05.423979|S|100|19.25|0|100
A|DAPP|20250721|13:38:05.424019|S|100|19.25|0|100
A|DAPP|20250721|13:38:05.424020|S|92|19.25|0|92
A|DAPP|20250721|13:38:05.424129|S|34|19.25|0|34
A|DAPP|20250721|13:38:05.424143|S|83|19.25|0|83
A|DAPP|20250721|13:38:05.424143|S|106|19.25|0|106
A|DAPP|20250721|13:38:05.426394|S|300|19.25|0|300
A|DAPP|20250721|13:38:05.426842|S|100|19.25|0|100
A|DAPP|20250721|13:38:28.550477|S|300|19.24|0|300
A|DAPP|20250721|13:38:29.302547|S|300|19.24|0|300
A|DAPP|20250721|13:38:29.315314|S|44|19.24|0|44
A|DAPP|20250721|13:38:29.315314|S|200|19.24|0|200
A|DAPP|20250721|13:50:41.007741|S|100|19.21|0|100
A|DAPP|20250721|13:57:04.184390|S|100|19.24|0|100
A|DAPP|20250721|13:57:04.184390|S|100|19.24|0|100
A|DAPP|20250721|13:57:04.184408|S|100|19.24|0|100
A|DAPP|20250721|13:57:04.184499|S|70|19.24|0|70
A|DAPP|20250721|13:57:04.258139|S|30|19.24|0|30
A|DAPP|20250721|13:57:04.258139|S|100|19.24|0|100
A|DAPP|20250721|13:57:04.371136|S|100|19.24|0|100
A|DAPP|20250721|13:57:04.428136|S|100|19.24|0|100
A|DAPP|20250721|14:00:05.760780|S|200|19.22|0|200
A|DAPP|20250721|14:00:05.762431|S|100|19.22|0|100
A|DAPP|20250721|14:00:05.762449|S|100|19.22|0|100
A|DAPP|20250721|14:00:05.763562|S|200|19.22|0|200
A|DAPP|20250721|14:00:10.671434|S|139|19.22|0|139
A|DAPP|20250721|14:00:14.231421|S|176|19.22|0|176
A|DAPP|20250721|14:00:14.231421|S|61|19.22|0|61
A|DAPP|20250721|14:00:14.231431|S|100|19.22|0|100
A|DAPP|20250721|14:12:17.062517|S|100|19.21|0|100
A|DAPP|20250721|14:12:17.062621|S|100|19.21|0|100
A|DAPP|20250721|14:12:17.062774|S|100|19.21|0|100
A|DAPP|20250721|14:12:17.062932|S|100|19.21|0|100
A|DAPP|20250721|14:12:17.063011|S|100|19.21|0|100
A|DAPP|20250721|14:12:17.063101|S|100|19.21|0|100
A|DAPP|20250721|14:12:17.063240|S|100|19.21|0|100
A|DAPP|20250721|14:18:08.034637|S|100|19.17|0|100
A|DAPP|20250721|14:24:52.095083|S|100|19.18|0|100
A|DAPP|20250721|14:30:47.610486|S|50|19.17|0|50
A|DAPP|20250721|14:30:55.708202|S|300|19.17|0|300
A|DAPP|20250721|14:30:55.708278|S|50|19.17|0|50
A|DAPP|20250721|14:30:55.708709|S|100|19.16|0|100
A|DAPP|20250721|14:30:55.709180|S|50|19.16|0|50
A|DAPP|20250721|15:40:23.598084|S|200|18.78|0|200
A|DAPP|20250721|15:42:26.926059|S|29|18.76|0|29
A|DAPP|20250721|15:42:26.926071|S|29|18.76|0|29
A|DAPP|20250721|15:54:40.033883|S|50|18.72|0|50
A|DAPP|20250721|15:54:40.034041|S|50|18.72|0|50
A|DAPP|20250721|15:54:40.034237|S|50|18.72|0|50
A|DAPP|20250721|15:54:40.034396|S|50|18.72|0|50
A|DAPP|20250721|15:55:04.360312|S|200|18.7|0|200
A|DAPP|20250721|15:57:44.650515|S|100|18.705|0|100
A|DAPP|20250721|15:57:50.571404|S|100|18.7|0|100
A|DAPP|20250721|15:58:01.727426|S|100|18.705|0|100
A|DAPP|20250721|15:58:03.444466|S|100|18.7|0|100
A|DAPP|20250721|15:58:23.714508|S|100|18.695|0|100
A|DAR|20250721|10:27:37.049831|S|200|36.5|0|200
A|DAR|20250721|10:38:55.466358|S|100|36.38|0|100
A|DAR|20250721|10:46:11.332371|S|200|36.34|0|200
A|DAR|20250721|13:36:22.711789|S|227|36.23|0|227
A|DAR|20250721|14:16:26.140248|S|123|36.13|0|123
A|DAR|20250721|14:23:35.347531|S|57|36.13|0|57
A|DAR|20250721|15:15:03.660698|S|68|35.9|0|68
A|DAR|20250721|15:15:03.660698|S|413|35.9|0|413
A|DAR|20250721|15:15:03.660762|S|54|35.9|0|54
A|DAR|20250721|15:48:09.673740|S|400|35.96|0|400
A|DAR|20250721|15:48:09.673955|S|100|35.96|0|100
A|DAR|20250721|15:52:59.996880|S|239|35.97|0|239
A|DAR|20250721|15:57:20.290253|S|100|35.945|0|100
A|DARE|20250721|11:54:26.244266|S|12|2.7|0|12
A|DARE|20250721|12:20:23.321137|S|10|2.73|0|10
A|DARE|20250721|12:24:01.328199|S|100|2.75|0|100
A|DARE|20250721|12:25:49.591790|S|100|2.75|0|100
A|DARE|20250721|12:45:54.250258|S|100|2.75|0|100
A|DARE|20250721|12:55:19.024244|S|100|2.8|0|100
A|DARE|20250721|13:03:14.663212|S|100|2.75|0|100
A|DARE|20250721|13:15:22.958445|S|100|2.77|0|100
A|DARE|20250721|13:41:50.197093|S|100|2.78|0|100
A|DARE|20250721|14:32:43.830216|S|1|2.725|0|1
A|DASH|20250721|10:08:39.869229|S|50|240|0|50
A|DASH|20250721|10:11:53.681470|S|56|240.18|0|56
A|DASH|20250721|11:08:12.338665|S|50|241.06|0|50
A|DASH|20250721|12:25:20.933594|S|4|241.07|0|4
A|DASH|20250721|12:27:11.645318|S|1|241.08|0|1
A|DASH|20250721|14:36:39.810338|S|50|241.17|0|50
A|DASH|20250721|14:48:35.708146|S|3|241.07|0|3
A|DASH|20250721|15:37:12.181004|S|1|240.82|0|1
A|DASH|20250721|15:37:12.181005|S|1|240.82|0|1
A|DASH|20250721|15:55:54.741052|S|7|240.86|0|7
A|DASH|20250721|15:55:54.741067|S|93|240.86|0|93
A|DASH|20250721|15:57:40.792065|S|100|240.49|0|100
A|DATS|20250721|11:40:48.211813|S|100|2.66|0|100
A|DATS|20250721|13:54:04.392092|S|100|2.62|0|100
A|DAVA|20250721|09:47:31.323690|S|1|13.59|0|1
A|DAVA|20250721|15:26:03.875063|S|15|13.49|0|15
A|DAVA|20250721|15:30:14.696310|S|100|13.48|0|100
A|DAVE|20250721|10:28:34.547614|S|6|215.2|0|6
A|DAVE|20250721|10:28:34.547653|S|13|215.2|0|13
A|DAVE|20250721|11:20:43.227351|S|1|208|0|1
A|DAVE|20250721|11:42:29.428068|S|5|204.2|0|5
A|DAVE|20250721|12:01:52.766833|S|100|201.27|0|100
A|DAVE|20250721|12:01:52.766834|S|100|201.24|0|100
A|DAVE|20250721|12:37:14.727168|S|100|198.835|0|100
A|DAVE|20250721|15:50:57.220145|E|23|194.31|0|23
A|DAWN|20250721|10:07:54.858174|S|100|6.56|0|100
A|DAWN|20250721|10:36:23.975973|E|100|6.505|0|100
A|DAWN|20250721|11:29:51.400799|S|4|6.44|0|4
A|DAWN|20250721|11:58:17.526259|S|1|6.42|0|1
A|DAWN|20250721|12:35:16.560765|S|1|6.4|0|1
A|DAWN|20250721|13:12:04.835157|S|3|6.415|0|3
A|DAWN|20250721|14:06:23.359195|S|217|6.46|0|217
A|DAWN|20250721|14:17:37.681217|S|219|6.46|0|219
A|DAWN|20250721|14:35:21.070242|S|3|6.445|0|3
A|DAWN|20250721|14:52:29.963943|S|3|6.445|0|3
A|DAWN|20250721|15:02:32.087420|S|187|6.42|0|187
A|DAWN|20250721|15:48:40.377115|S|100|6.4|0|100
A|DAWN|20250721|15:53:00.022529|S|200|6.405|0|200
A|DAWN|20250721|15:55:00.003515|S|200|6.395|0|200
A|DAY|20250721|09:58:42.677784|S|10|58.27|0|10
A|DB|20250721|10:37:35.471463|S|63|30.41|0|63
A|DB|20250721|14:58:37.974683|S|200|30.435|0|200
A|DB|20250721|15:31:02.257477|S|200|30.395|0|200
A|DB|20250721|15:34:37.706516|S|200|30.395|0|200
A|DB|20250721|15:40:46.629705|S|200|30.385|0|200
A|DB|20250721|15:40:59.592238|S|200|30.385|0|200
A|DB|20250721|15:58:00.400524|S|75|30.32|0|75
A|DB|20250721|15:58:08.027099|S|100|30.33|0|100
A|DBC|20250721|15:59:22.959314|S|100|22.49|0|100
A|DBD|20250721|13:37:59.049920|S|4|59.38|0|4
A|DBD|20250721|15:19:34.012495|S|21|59.15|0|21
A|DBI|20250721|11:06:42.181439|S|1|3|0|1
A|DBI|20250721|11:14:00.029745|S|1|3|0|1
A|DBI|20250721|13:54:38.838317|S|100|2.94|0|100
A|DBI|20250721|15:58:06.020041|S|10|2.94|0|10
A|DBI|20250721|15:58:18.069462|S|1|2.94|0|1
A|DBMF|20250721|09:45:24.519159|S|100|25.84|0|100
A|DBMF|20250721|11:56:33.700041|S|100|25.92|0|100
A|DBMF|20250721|12:24:36.823965|S|100|25.91|0|100
A|DBMF|20250721|12:24:36.823965|S|100|25.91|0|100
A|DBO|20250721|13:14:07.350146|S|500|13.735|0|500
A|DBO|20250721|14:19:58.439508|S|500|13.745|0|500
A|DBO|20250721|15:54:23.655688|S|100|13.72|0|100
A|DBO|20250721|15:58:08.120315|S|100|13.72|0|100
A|DBRG|20250721|09:40:53.202869|S|113|10.75|0|113
A|DBRG|20250721|09:40:53.202927|S|150|10.75|0|150
A|DBRG|20250721|09:40:53.202942|S|150|10.75|0|150
A|DBRG|20250721|09:40:53.203018|S|122|10.75|0|122
A|DBRG|20250721|09:40:53.203045|S|375|10.75|0|375
A|DBRG|20250721|09:40:53.203057|S|50|10.75|0|50
A|DBRG|20250721|09:40:53.203091|S|750|10.75|0|750
A|DBRG|20250721|09:40:53.203102|S|125|10.75|0|125
A|DBRG|20250721|09:40:53.203111|S|3|10.75|0|3
A|DBRG|20250721|09:40:53.203147|S|43|10.75|0|43
A|DBRG|20250721|09:40:53.203175|S|25|10.75|0|25
A|DBRG|20250721|09:40:53.203192|S|94|10.75|0|94
A|DBRG|20250721|11:27:37.195872|S|12|10.79|0|12
A|DBRG|20250721|11:30:19.576172|S|16|10.77|0|16
A|DBRG|20250721|12:06:26.140461|S|13|10.74|0|13
A|DBRG|20250721|12:15:42.772263|S|12|10.72|0|12
A|DBRG|20250721|12:15:42.772263|S|10|10.72|0|10
A|DBRG|20250721|12:15:42.772263|S|100|10.72|0|100
A|DBRG|20250721|12:19:00.349123|S|21|10.71|0|21
A|DBRG|20250721|12:22:24.792966|S|14|10.71|0|14
A|DBRG|20250721|12:27:07.458627|S|10|10.71|0|10
A|DBRG|20250721|12:27:07.458627|S|13|10.71|0|13
A|DBRG|20250721|12:35:35.528909|S|13|10.73|0|13
A|DBRG|20250721|14:18:33.373300|S|51|10.865|0|51
A|DBX|20250721|09:37:05.333643|S|100|27.255|0|100
A|DBX|20250721|10:07:02.420816|S|5|27.33|0|5
A|DBX|20250721|14:03:03.834074|S|100|27.34|0|100
A|DBX|20250721|14:55:06.508006|S|100|27.265|0|100
A|DBX|20250721|15:58:17.443521|S|1|27.19|0|1
A|DC|20250721|09:30:00.135502|S|18027|4.18|61013|7284
A|DC|20250721|09:36:51.221973|S|2300|4.28|0|2300
A|DC|20250721|09:36:51.222517|S|118|4.29|0|118
A|DC|20250721|09:36:51.593881|S|118|4.29|0|118
A|DC|20250721|09:37:16.036002|S|82|4.28|0|82
A|DC|20250721|09:37:22.695469|S|1000|4.28|0|1000
A|DC|20250721|09:37:22.695622|S|100|4.28|0|100
A|DC|20250721|09:37:22.695684|S|25|4.28|0|25
A|DC|20250721|09:37:22.695719|S|93|4.28|0|93
A|DC|20250721|09:38:54.638711|S|200|4.31|0|200
A|DC|20250721|09:38:54.639235|S|100|4.315|0|100
A|DC|20250721|09:39:47.263142|S|1|4.33|0|1
A|DC|20250721|09:39:47.281290|S|4|4.33|0|4
A|DC|20250721|09:44:42.347904|S|30|4.32|0|30
A|DC|20250721|09:45:19.392198|S|30|4.32|0|30
A|DC|20250721|09:49:07.551935|S|100|4.32|0|100
A|DC|20250721|09:49:58.513125|S|25|4.34|0|25
A|DC|20250721|09:53:38.577180|S|21|4.35|0|21
A|DC|20250721|09:54:16.792682|S|100|4.35|0|100
A|DC|20250721|09:54:44.026284|S|100|4.37|0|100
A|DC|20250721|09:59:39.613995|S|100|4.34|0|100
A|DC|20250721|10:03:06.115115|S|100|4.33|0|100
A|DC|20250721|10:03:06.115144|S|100|4.33|0|100
A|DC|20250721|10:03:06.115145|S|200|4.33|0|200
A|DC|20250721|10:03:07.846206|S|100|4.34|0|100
A|DC|20250721|10:03:40.256624|S|300|4.34|0|300
A|DC|20250721|10:05:23.283258|S|95|4.34|0|95
A|DC|20250721|10:05:23.283314|S|5|4.34|0|5
A|DC|20250721|10:05:24.026319|S|100|4.35|0|100
A|DC|20250721|10:07:08.511006|S|6|4.37|0|6
A|DC|20250721|10:08:15.132401|S|100|4.395|0|100
A|DC|20250721|10:08:15.133575|S|4|4.4|0|4
A|DC|20250721|10:08:46.230080|S|100|4.39|0|100
A|DC|20250721|10:09:49.087820|S|100|4.4|0|100
A|DC|20250721|10:11:27.279127|S|100|4.4|0|100
A|DC|20250721|10:12:29.433062|S|200|4.41|0|200
A|DC|20250721|10:15:06.880283|S|100|4.37|0|100
A|DC|20250721|10:15:07.434860|S|100|4.37|0|100
A|DC|20250721|10:15:29.131907|S|35|4.37|0|35
A|DC|20250721|10:15:35.097490|S|100|4.36|0|100
A|DC|20250721|10:15:44.483039|S|242|4.36|0|242
A|DC|20250721|10:19:04.046520|S|100|4.36|0|100
A|DC|20250721|10:19:04.046520|S|365|4.36|0|365
A|DC|20250721|10:19:04.046521|S|32|4.36|0|32
A|DC|20250721|10:19:04.046532|S|497|4.36|0|497
A|DC|20250721|10:19:04.046667|S|100|4.36|0|100
A|DC|20250721|10:19:04.046667|S|471|4.36|0|471
A|DC|20250721|10:22:06.651644|S|6|4.36|0|6
A|DC|20250721|10:22:06.655170|S|100|4.37|0|100
A|DC|20250721|10:23:16.485335|S|100|4.39|0|100
A|DC|20250721|10:23:52.909982|S|100|4.38|0|100
A|DC|20250721|10:23:52.909982|S|18|4.38|0|18
A|DC|20250721|10:23:52.909982|S|6|4.38|0|6
A|DC|20250721|10:24:03.446394|S|37|4.38|0|37
A|DC|20250721|10:24:03.446460|S|63|4.38|0|63
A|DC|20250721|10:26:14.601840|S|100|4.38|0|100
A|DC|20250721|10:26:14.601840|S|100|4.38|0|100
A|DC|20250721|10:28:35.726991|S|195|4.38|0|195
A|DC|20250721|10:30:30.108173|S|18|4.37|0|18
A|DC|20250721|10:33:30.255451|S|100|4.37|0|100
A|DC|20250721|10:33:31.815649|S|2|4.38|0|2
A|DC|20250721|10:33:31.815649|S|100|4.375|0|100
A|DC|20250721|10:33:31.815649|S|100|4.38|0|100
A|DC|20250721|10:36:12.027367|S|100|4.38|0|100
A|DC|20250721|10:36:12.027367|S|100|4.38|0|100
A|DC|20250721|10:36:14.146344|S|100|4.39|0|100
A|DC|20250721|10:39:00.044707|S|100|4.4|0|100
A|DC|20250721|10:39:00.049245|S|100|4.39|0|100
A|DC|20250721|10:39:00.049245|S|100|4.39|0|100
A|DC|20250721|10:39:00.049245|S|400|4.39|0|400
A|DC|20250721|10:41:47.171107|S|100|4.38|0|100
A|DC|20250721|10:42:55.781060|S|45|4.37|0|45
A|DC|20250721|10:42:55.783888|S|44|4.375|0|44
A|DC|20250721|10:43:03.084862|S|100|4.37|0|100
A|DC|20250721|10:44:33.023160|S|10|4.36|0|10
A|DC|20250721|10:46:26.052175|S|10|4.36|0|10
A|DC|20250721|10:47:45.954733|S|6|4.36|0|6
A|DC|20250721|10:47:48.818471|S|92|4.36|0|92
A|DC|20250721|10:48:13.028749|S|9|4.36|0|9
A|DC|20250721|10:58:45.568782|S|100|4.37|0|100
A|DC|20250721|10:58:45.568782|S|100|4.37|0|100
A|DC|20250721|10:58:46.716035|S|12|4.38|0|12
A|DC|20250721|10:59:36.060778|S|2|4.37|0|2
A|DC|20250721|11:05:03.467574|S|100|4.355|0|100
A|DC|20250721|11:18:55.765049|S|100|4.35|0|100
A|DC|20250721|11:36:30.231652|S|100|4.35|0|100
A|DC|20250721|11:36:30.231653|S|100|4.35|0|100
A|DC|20250721|11:36:30.231653|S|618|4.35|0|618
A|DC|20250721|11:36:31.991613|S|1|4.34|0|1
A|DC|20250721|11:36:31.991613|S|100|4.34|0|100
A|DC|20250721|11:36:31.991613|S|100|4.34|0|100
A|DC|20250721|11:40:07.469731|S|400|4.33|0|400
A|DC|20250721|11:40:07.469731|S|100|4.33|0|100
A|DC|20250721|11:40:07.469731|S|700|4.33|0|700
A|DC|20250721|11:46:29.600396|S|111|4.33|0|111
A|DC|20250721|11:46:29.600414|S|111|4.33|0|111
A|DC|20250721|11:46:29.600414|S|89|4.33|0|89
A|DC|20250721|11:46:29.600453|S|89|4.33|0|89
A|DC|20250721|11:53:10.602879|S|100|4.33|0|100
A|DC|20250721|11:53:10.602880|S|100|4.33|0|100
A|DC|20250721|11:53:10.602880|S|600|4.33|0|600
A|DC|20250721|11:53:10.602966|S|100|4.33|0|100
A|DC|20250721|11:53:10.602967|S|12|4.33|0|12
A|DC|20250721|11:53:10.602967|S|100|4.33|0|100
A|DC|20250721|11:53:10.602967|S|100|4.33|0|100
A|DC|20250721|11:54:43.969712|S|182|4.32|0|182
A|DC|20250721|11:54:46.949864|S|100|4.31|0|100
A|DC|20250721|11:54:46.949864|S|100|4.31|0|100
A|DC|20250721|12:02:14.226441|S|120|4.29|0|120
A|DC|20250721|12:02:14.226475|S|100|4.29|0|100
A|DC|20250721|12:02:14.226475|S|480|4.29|0|480
A|DC|20250721|12:17:16.258524|S|100|4.28|0|100
A|DC|20250721|12:17:16.258524|S|186|4.28|0|186
A|DC|20250721|12:17:54.267814|S|100|4.27|0|100
A|DC|20250721|12:22:23.833096|S|15|4.26|0|15
A|DC|20250721|12:22:23.833096|S|85|4.26|0|85
A|DC|20250721|12:22:23.862816|S|100|4.26|0|100
A|DC|20250721|12:22:36.547749|S|100|4.26|0|100
A|DC|20250721|12:22:37.480595|S|100|4.26|0|100
A|DC|20250721|12:22:38.341656|S|100|4.26|0|100
A|DC|20250721|12:22:46.228086|S|700|4.26|0|700
A|DC|20250721|12:22:48.086044|S|100|4.26|0|100
A|DC|20250721|12:25:29.684430|S|500|4.25|0|500
A|DC|20250721|12:25:38.135921|S|100|4.25|0|100
A|DC|20250721|13:10:41.503039|S|100|4.24|0|100
A|DC|20250721|13:10:41.503039|S|100|4.24|0|100
A|DC|20250721|13:19:31.256893|S|100|4.24|0|100
A|DC|20250721|13:19:32.061752|S|100|4.25|0|100
A|DC|20250721|13:19:32.061752|S|100|4.25|0|100
A|DC|20250721|13:20:18.993862|S|100|4.25|0|100
A|DC|20250721|13:20:18.993862|S|100|4.25|0|100
A|DC|20250721|13:21:38.371775|S|100|4.25|0|100
A|DC|20250721|13:21:38.371775|S|100|4.25|0|100
A|DC|20250721|13:33:05.033929|S|1|4.24|0|1
A|DC|20250721|13:39:53.020742|S|1|4.24|0|1
A|DC|20250721|13:39:53.027158|S|104|4.24|0|104
A|DC|20250721|13:39:53.027475|S|75|4.24|0|75
A|DC|20250721|13:56:46.170744|S|100|4.25|0|100
A|DC|20250721|13:56:46.170803|S|100|4.25|0|100
A|DC|20250721|13:57:59.679401|S|15|4.25|0|15
A|DC|20250721|13:57:59.679401|S|30|4.25|0|30
A|DC|20250721|13:57:59.679976|S|140|4.25|0|140
A|DC|20250721|13:57:59.680011|S|100|4.25|0|100
A|DC|20250721|14:00:10.767947|S|100|4.25|0|100
A|DC|20250721|14:00:10.774166|S|100|4.25|0|100
A|DC|20250721|14:00:10.774166|S|45|4.25|0|45
A|DC|20250721|14:00:11.645081|S|120|4.25|0|120
A|DC|20250721|14:07:11.155369|S|56|4.26|0|56
A|DC|20250721|14:07:11.155370|S|100|4.26|0|100
A|DC|20250721|14:13:28.968711|S|18|4.26|0|18
A|DC|20250721|14:13:28.968712|S|79|4.26|0|79
A|DC|20250721|14:13:28.968768|S|121|4.26|0|121
A|DC|20250721|14:13:28.968768|S|100|4.26|0|100
A|DC|20250721|14:13:28.968769|S|100|4.26|0|100
A|DC|20250721|14:13:28.968769|S|2|4.26|0|2
A|DC|20250721|14:23:10.439560|S|100|4.26|0|100
A|DC|20250721|14:23:10.439560|S|100|4.26|0|100
A|DC|20250721|15:08:08.572724|S|100|4.26|0|100
A|DC|20250721|15:08:08.572724|S|100|4.26|0|100
A|DC|20250721|15:08:08.572724|S|18|4.26|0|18
A|DC|20250721|15:08:08.572725|S|33|4.26|0|33
A|DC|20250721|15:08:08.572725|S|100|4.26|0|100
A|DC|20250721|15:08:08.572726|S|100|4.26|0|100
A|DC|20250721|15:08:08.572727|S|100|4.26|0|100
A|DC|20250721|15:20:07.353702|S|100|4.25|0|100
A|DC|20250721|15:20:07.353703|S|18|4.25|0|18
A|DC|20250721|15:20:07.353703|S|34|4.25|0|34
A|DC|20250721|15:20:07.353703|S|100|4.25|0|100
A|DC|20250721|15:20:07.353703|S|300|4.25|0|300
A|DC|20250721|15:20:07.353705|S|33|4.25|0|33
A|DC|20250721|15:20:07.353705|S|100|4.25|0|100
A|DC|20250721|15:20:07.353749|S|100|4.25|0|100
A|DC|20250721|15:20:07.353749|S|300|4.25|0|300
A|DC|20250721|15:30:38.385134|S|12|4.25|0|12
A|DC|20250721|15:30:38.385135|S|100|4.25|0|100
A|DC|20250721|15:30:38.385135|S|100|4.25|0|100
A|DC|20250721|15:30:38.385135|S|12|4.25|0|12
A|DC|20250721|15:30:38.385136|S|56|4.25|0|56
A|DC|20250721|15:34:40.372618|S|100|4.25|0|100
A|DC|20250721|15:34:40.372618|S|176|4.25|0|176
A|DC|20250721|15:34:40.372618|S|100|4.25|0|100
A|DC|20250721|15:42:50.185265|S|8|4.24|0|8
A|DC|20250721|15:44:25.786584|S|140|4.24|0|140
A|DC|20250721|15:44:39.878144|S|12|4.24|0|12
A|DC|20250721|15:44:39.878144|S|10|4.24|0|10
A|DC|20250721|15:44:39.878144|S|32|4.24|0|32
A|DC|20250721|15:44:39.878144|S|50|4.24|0|50
A|DC|20250721|15:44:40.134944|S|5|4.24|0|5
A|DC|20250721|15:44:41.177321|S|6|4.24|0|6
A|DC|20250721|15:44:49.519453|S|200|4.24|0|200
A|DC|20250721|15:44:49.519453|S|6|4.24|0|6
A|DC|20250721|15:48:51.088469|S|100|4.24|0|100
A|DC|20250721|15:48:51.088469|S|100|4.24|0|100
A|DC|20250721|15:48:51.088469|S|100|4.24|0|100
A|DC|20250721|15:48:51.088470|S|99|4.24|0|99
A|DC|20250721|15:48:51.088470|S|200|4.24|0|200
A|DC|20250721|15:48:51.089117|S|100|4.24|0|100
A|DC|20250721|15:49:09.901254|S|86|4.235|0|86
A|DC|20250721|15:49:55.606570|S|37|4.24|0|37
A|DC|20250721|15:49:55.606570|S|300|4.24|0|300
A|DC|20250721|15:49:55.606660|S|63|4.24|0|63
A|DC|20250721|15:49:59.100074|S|100|4.25|0|100
A|DC|20250721|15:49:59.100074|S|190|4.245|0|190
A|DC|20250721|15:49:59.100074|S|22|4.25|0|22
A|DC|20250721|15:55:30.643091|S|100|4.24|0|100
A|DC|20250721|15:55:31.644576|S|100|4.24|0|100
A|DC|20250721|15:55:32.645599|S|38|4.24|0|38
A|DC|20250721|15:55:32.645599|S|35|4.24|0|35
A|DC|20250721|15:55:48.010063|S|100|4.24|0|100
A|DC|20250721|15:55:48.025762|S|100|4.24|0|100
A|DC|20250721|15:55:48.030989|S|100|4.24|0|100
A|DC|20250721|15:57:12.787093|S|500|4.22|0|500
A|DC|20250721|15:57:12.787093|S|100|4.22|0|100
A|DC|20250721|15:57:12.787094|S|100|4.22|0|100
A|DC|20250721|15:57:19.745523|S|822|4.21|0|822
A|DC|20250721|15:58:34.159681|S|12358|4.21|0|12358
A|DC|20250721|15:58:34.159739|S|3660|4.21|0|3660
A|DC|20250721|15:58:34.159749|S|13|4.21|0|13
A|DC|20250721|15:58:34.159760|S|240|4.21|0|240
A|DC|20250721|15:58:34.159840|S|480|4.21|0|480
A|DC|20250721|15:58:34.159850|S|240|4.21|0|240
A|DC|20250721|15:58:34.159982|S|10465|4.21|0|10465
A|DC|20250721|15:58:34.159993|S|480|4.21|0|480
A|DC|20250721|15:58:34.160013|S|457|4.21|0|457
A|DC|20250721|15:58:34.160059|S|25209|4.21|0|25209
A|DC|20250721|15:58:34.160059|S|29|4.21|0|29
A|DC|20250721|15:58:34.160059|S|200|4.21|0|200
A|DC|20250721|15:58:34.160060|S|100|4.21|0|100
A|DC|20250721|15:58:34.160062|S|600|4.21|0|600
A|DC|20250721|15:58:34.160062|S|100|4.21|0|100
A|DC|20250721|15:58:34.160062|S|100|4.21|0|100
A|DC|20250721|15:58:34.182160|S|19|4.22|0|19
A|DC|20250721|15:59:16.250458|S|76|4.23|0|76
A|DC|20250721|15:59:16.250458|S|100|4.23|0|100
A|DC|20250721|15:59:16.250458|S|79|4.23|0|79
A|DC|20250721|15:59:16.250458|S|200|4.23|0|200
A|DC|20250721|15:59:16.250635|S|200|4.23|0|200
A|DC|20250721|15:59:16.250635|S|100|4.23|0|100
A|DC|20250721|15:59:16.251200|S|100|4.23|0|100
A|DC|20250721|15:59:16.251200|S|200|4.23|0|200
A|DC|20250721|15:59:16.252276|S|9|4.23|0|9
A|DC|20250721|15:59:58.922921|S|20|4.215|0|20
A|DC|20250721|16:00:00.088114|S|40918|4.23|86479|17785
A|DC WS|20250721|09:49:28.512137|S|300|2.2|0|300
A|DC WS|20250721|09:49:28.512670|S|600|2.2|0|600
A|DC WS|20250721|09:54:05.792587|S|100|2.26|0|100
A|DC WS|20250721|10:08:30.810482|S|100|2.32|0|100
A|DC WS|20250721|11:55:14.026562|S|100|2.2|0|100
A|DC WS|20250721|14:36:58.544202|S|100|2.16|0|100
A|DC WS|20250721|15:54:59.511807|S|100|2.11|0|100
A|DCGO|20250721|12:17:54.267713|S|100|1.45|0|100
A|DCGO|20250721|12:44:48.142016|S|100|1.44|0|100
A|DCI|20250721|13:47:30.774773|S|115|70.59|0|115
A|DCI|20250721|14:10:23.550025|S|24|70.55|0|24
A|DCI|20250721|14:10:23.550025|S|109|70.55|0|109
A|DCI|20250721|15:06:33.600841|S|122|70.48|0|122
A|DCI|20250721|15:50:00.551890|S|100|70.02|0|100
A|DCO|20250721|11:28:18.810695|S|88|91.29|0|88
A|DCO|20250721|11:32:22.887244|S|2|91.14|0|2
A|DCO|20250721|11:32:22.887245|S|21|91.14|0|21
A|DCO|20250721|12:14:55.589023|S|22|90.9|0|22
A|DCO|20250721|13:30:01.104621|S|14|90.49|0|14
A|DCO|20250721|13:30:01.104621|S|1|90.55|0|1
A|DCO|20250721|13:40:32.209457|S|3|90.21|0|3
A|DCO|20250721|15:08:32.081524|S|31|90.93|0|31
A|DCO|20250721|15:08:32.081525|S|2|90.87|0|2
A|DCO|20250721|15:08:32.081525|S|67|90.79|0|67
A|DCOM|20250721|12:04:09.908958|S|1|29.08|0|1
A|DCOM|20250721|13:47:41.097237|S|1|28.9|0|1
A|DCOM|20250721|14:05:53.147757|S|6|28.87|0|6
A|DCOM|20250721|14:05:53.148381|S|1|28.87|0|1
A|DCOM|20250721|14:05:53.151168|S|1|28.87|0|1
A|DCOM|20250721|14:17:12.596364|S|4|28.83|0|4
A|DCOM|20250721|14:17:12.597199|S|10|28.83|0|10
A|DCOM|20250721|14:47:23.201765|S|1|28.75|0|1
A|DCOM|20250721|15:37:06.138298|S|10|28.72|0|10
A|DCOM|20250721|15:39:12.399630|S|3|28.73|0|3
A|DCTH|20250721|09:51:17.356179|S|25|11.43|0|25
A|DCTH|20250721|09:51:17.356179|S|75|11.44|0|75
A|DCTH|20250721|10:01:11.596735|S|1|11.55|0|1
A|DCTH|20250721|10:21:09.172019|S|1|11.59|0|1
A|DCTH|20250721|11:33:41.181576|S|100|11.53|0|100
A|DCTH|20250721|11:33:41.181576|S|78|11.54|0|78
A|DCTH|20250721|11:33:41.229794|S|100|11.59|0|100
A|DCTH|20250721|11:33:41.234952|S|110|11.585|0|110
A|DCTH|20250721|11:54:02.536310|S|9|11.5|0|9
A|DCTH|20250721|12:18:06.417477|S|3|11.37|0|3
A|DCTH|20250721|14:21:30.450046|S|1|11.32|0|1
A|DCTH|20250721|14:25:43.728360|S|1|11.33|0|1
A|DCTH|20250721|15:01:14.629743|S|1|11.26|0|1
A|DCTH|20250721|15:12:06.955337|S|151|11.26|0|151
A|DCTH|20250721|15:15:59.621323|S|1|11.26|0|1
A|DCTH|20250721|15:17:04.618683|S|1|11.26|0|1
A|DCTH|20250721|15:19:59.618677|S|1|11.27|0|1
A|DCTH|20250721|15:39:23.509632|S|2|11.35|0|2
A|DCTH|20250721|15:40:38.510969|S|2|11.34|0|2
A|DCTH|20250721|15:40:46.384333|S|2|11.35|0|2
A|DD|20250721|09:46:56.555396|S|6|75.92|0|6
A|DD|20250721|09:47:59.113657|S|13|75.91|0|13
A|DD|20250721|09:47:59.113657|S|7|75.91|0|7
A|DD|20250721|09:47:59.114118|S|4|75.9|0|4
A|DD|20250721|10:00:06.138109|S|17|76.2|0|17
A|DD|20250721|10:05:28.816191|S|2|76.37|0|2
A|DD|20250721|10:16:18.552679|S|5|76.35|0|5
A|DD|20250721|10:16:18.552679|S|3|76.35|0|3
A|DD|20250721|10:16:36.816087|S|3|76.29|0|3
A|DD|20250721|10:32:15.478354|S|13|76.9|0|13
A|DD|20250721|11:17:17.692961|S|4|76.52|0|4
A|DD|20250721|11:21:37.721251|S|2|76.5|0|2
A|DD|20250721|11:25:58.086185|S|1|76.55|0|1
A|DD|20250721|12:15:55.692827|S|3|76.62|0|3
A|DD|20250721|12:20:13.871456|S|1|76.6|0|1
A|DD|20250721|12:42:41.903724|S|26|76.58|0|26
A|DD|20250721|12:42:41.903889|S|67|76.58|0|67
A|DD|20250721|13:45:02.574729|S|50|76.58|0|50
A|DD|20250721|14:03:52.839147|S|2|76.56|0|2
A|DD|20250721|14:03:52.839147|S|2|76.56|0|2
A|DD|20250721|14:13:09.920958|S|147|76.53|0|147
A|DD|20250721|14:17:26.534063|S|66|76.55|0|66
A|DD|20250721|14:24:05.942954|S|17|76.53|0|17
A|DD|20250721|14:24:05.942973|S|162|76.53|0|162
A|DD|20250721|14:24:08.769485|S|5|76.54|0|5
A|DD|20250721|14:24:11.721396|S|53|76.54|0|53
A|DD|20250721|14:31:26.753761|S|1|76.5|0|1
A|DD|20250721|14:35:01.702349|S|157|76.56|0|157
A|DD|20250721|15:23:14.331376|S|30|76.25|0|30
A|DD|20250721|15:25:01.458601|S|5|76.21|0|5
A|DD|20250721|15:49:57.931104|S|75|76.035|0|75
A|DD|20250721|15:57:21.753031|S|12|76.07|0|12
A|DD|20250721|15:59:46.484111|S|50|75.96|0|50
A|DDC|20250721|09:30:00.142151|S|758|16.66|59504|345
A|DDC|20250721|09:31:00.080413|S|187|16.66|0|187
A|DDC|20250721|09:52:49.228988|S|318|16.15|0|318
A|DDC|20250721|09:58:24.668673|S|10|15.99|0|10
A|DDC|20250721|09:58:24.668775|S|90|15.99|0|90
A|DDC|20250721|09:58:58.810033|S|2|16|0|2
A|DDC|20250721|09:59:03.225397|S|2|16|0|2
A|DDC|20250721|09:59:04.790900|S|2|16|0|2
A|DDC|20250721|10:10:27.089403|S|1|16|0|1
A|DDC|20250721|10:10:46.769292|S|1|16|0|1
A|DDC|20250721|10:12:24.214451|S|1|16|0|1
A|DDC|20250721|10:24:31.907222|S|12|16|0|12
A|DDC|20250721|10:27:23.302091|S|1|16.1|0|1
A|DDC|20250721|10:32:43.459545|S|2|16.1|0|2
A|DDC|20250721|10:32:46.273803|S|2|16.16|0|2
A|DDC|20250721|10:39:01.360826|S|100|16.16|0|100
A|DDC|20250721|11:26:00.270412|S|4|16.05|0|4
A|DDC|20250721|12:02:45.277575|S|100|15.38|0|100
A|DDC|20250721|12:06:51.305539|E|15|15.1|0|15
A|DDC|20250721|12:06:51.305540|E|15|15.1|0|15
A|DDC|20250721|12:06:51.305540|E|15|15.1|0|15
A|DDC|20250721|13:10:27.883395|E|25|15.16|0|25
A|DDC|20250721|13:12:30.037274|S|100|15.28|0|100
A|DDC|20250721|13:13:36.181863|S|2|15.34|0|2
A|DDC|20250721|13:13:43.217158|S|2|15.34|0|2
A|DDC|20250721|13:13:45.406772|S|2|15.34|0|2
A|DDC|20250721|13:13:46.985678|S|2|15.34|0|2
A|DDC|20250721|13:13:49.559890|S|2|15.34|0|2
A|DDC|20250721|13:24:08.815481|S|100|15.88|0|100
A|DDC|20250721|13:24:19.385003|S|2|15.88|0|2
A|DDC|20250721|13:24:26.226064|S|88|15.88|0|88
A|DDC|20250721|13:24:35.467963|S|2|15.88|0|2
A|DDC|20250721|13:24:46.152883|S|8|15.88|0|8
A|DDC|20250721|13:25:35.487104|S|2|15.99|0|2
A|DDC|20250721|13:26:43.744753|S|2|16.12|0|2
A|DDC|20250721|13:26:45.288220|S|2|16.12|0|2
A|DDC|20250721|13:30:14.186483|E|99|16|0|99
A|DDC|20250721|13:30:21.527919|S|2|16.12|0|2
A|DDC|20250721|13:36:47.222069|S|100|16.13|0|100
A|DDC|20250721|13:36:47.222069|S|100|16.13|0|100
A|DDC|20250721|13:41:50.875136|S|2|16.2|0|2
A|DDC|20250721|13:41:55.254199|S|2|16.2|0|2
A|DDC|20250721|13:43:33.788223|S|2|16.32|0|2
A|DDC|20250721|13:43:34.537456|S|2|16.32|0|2
A|DDC|20250721|13:43:35.325021|S|2|16.32|0|2
A|DDC|20250721|13:46:22.019808|S|100|16.33|0|100
A|DDC|20250721|13:46:22.019809|S|100|16.33|0|100
A|DDC|20250721|13:51:40.491199|E|26|16.31|0|26
A|DDC|20250721|14:03:35.939865|S|2|16.66|0|2
A|DDC|20250721|14:03:36.687577|S|2|16.66|0|2
A|DDC|20250721|14:03:37.232552|S|2|16.66|0|2
A|DDC|20250721|14:12:56.153803|E|500|16.7|0|500
A|DDC|20250721|14:13:32.266511|E|500|16.7|0|500
A|DDC|20250721|14:42:58.003772|S|100|16.53|0|100
A|DDC|20250721|14:47:44.135733|S|2|16.6|0|2
A|DDC|20250721|14:47:44.722840|S|2|16.6|0|2
A|DDC|20250721|14:47:45.559477|S|2|16.6|0|2
A|DDC|20250721|14:50:06.976612|S|100|16.72|0|100
A|DDC|20250721|15:22:06.243088|E|100|16.61|0|100
A|DDC|20250721|15:22:06.243180|E|25|16.61|0|25
A|DDC|20250721|15:47:57.855218|E|100|16.51|0|100
A|DDC|20250721|15:55:42.841993|S|25|16.5|0|25
A|DDC|20250721|15:56:41.337884|E|22|16.32|0|22
A|DDC|20250721|15:58:05.343081|E|100|16.31|0|100
A|DDC|20250721|15:58:05.350134|E|100|16.3|0|100
A|DDD|20250721|09:40:53.100549|S|100|1.82|0|100
A|DDD|20250721|09:56:10.588261|S|1|1.84|0|1
A|DDD|20250721|10:00:38.354505|S|400|1.88|0|400
A|DDD|20250721|10:24:16.464839|S|400|1.955|0|400
A|DDD|20250721|10:33:16.010262|S|100|1.92|0|100
A|DDD|20250721|11:08:55.171815|S|100|1.9|0|100
A|DDD|20250721|11:10:23.987919|S|100|1.91|0|100
A|DDD|20250721|11:45:05.226695|S|100|1.86|0|100
A|DDD|20250721|11:57:42.664486|S|100|1.83|0|100
A|DDD|20250721|11:59:58.777571|S|100|1.83|0|100
A|DDD|20250721|14:12:43.785946|S|37|1.855|0|37
A|DDD|20250721|14:58:30.605916|S|5|1.835|0|5
A|DDD|20250721|14:59:20.588932|S|1|1.835|0|1
A|DDD|20250721|14:59:21.308127|S|1|1.835|0|1
A|DDD|20250721|15:11:08.579792|S|100|1.82|0|100
A|DDD|20250721|15:11:08.579792|S|100|1.82|0|100
A|DDD|20250721|15:14:10.664325|S|100|1.83|0|100
A|DDD|20250721|15:47:45.386333|S|100|1.82|0|100
A|DDL|20250721|09:31:40.239975|S|100|2.275|0|100
A|DDL|20250721|12:03:04.704114|S|47|2.24|0|47
A|DDM|20250721|10:20:18.825057|S|100|99.46|0|100
A|DDOG|20250721|09:32:33.120175|S|120|145.31|0|120
A|DDOG|20250721|09:39:27.230854|S|120|144.2|0|120
A|DDOG|20250721|09:39:46.643094|S|100|143.82|0|100
A|DDOG|20250721|09:39:46.643111|S|20|143.82|0|20
A|DDOG|20250721|09:39:46.643111|S|120|143.8|0|120
A|DDOG|20250721|10:20:38.518484|S|2|145.23|0|2
A|DDOG|20250721|10:21:13.197895|S|100|145.22|0|100
A|DDOG|20250721|11:57:26.937788|S|62|145.14|0|62
A|DDOG|20250721|12:03:18.018307|S|20|145|0|20
A|DDOG|20250721|13:41:16.524514|S|35|145.23|0|35
A|DDOG|20250721|14:05:10.883198|S|62|145.22|0|62
A|DDOG|20250721|14:13:29.365291|S|100|144.45|0|100
A|DDOG|20250721|15:14:57.357983|S|2|144.68|0|2
A|DDOG|20250721|15:20:58.941625|S|1|144.84|0|1
A|DDOG|20250721|15:22:43.122578|S|3|144.89|0|3
A|DDOG|20250721|15:51:01.132178|S|100|145.17|0|100
A|DDOG|20250721|15:55:01.818898|S|100|145.36|0|100
A|DDOG|20250721|15:56:04.776680|S|20|145.45|0|20
A|DDOG|20250721|15:56:18.274242|S|19|145.41|0|19
A|DDOG|20250721|15:56:18.277965|S|40|145.39|0|40
A|DDOG|20250721|15:56:18.277965|S|1|145.39|0|1
A|DDOG|20250721|15:59:59.929245|S|5|145.29|0|5
A|DDS|20250721|15:35:19.932205|S|1|462.73|0|1
A|DE|20250721|10:23:56.106235|S|100|504.99|0|100
A|DE|20250721|10:50:42.093904|S|1|504.6|0|1
A|DE|20250721|11:07:41.437689|S|2|505.04|0|2
A|DE|20250721|11:52:36.829750|S|7|504.74|0|7
A|DE|20250721|13:13:28.258873|S|200|503.84|0|200
A|DE|20250721|13:18:35.216056|S|6|503.66|0|6
A|DE|20250721|13:23:40.665987|S|200|503.72|0|200
A|DE|20250721|13:24:30.521322|S|200|503.665|0|200
A|DE|20250721|14:17:19.114704|S|1|501.97|0|1
A|DE|20250721|14:17:36.293336|S|1|501.97|0|1
A|DE|20250721|14:43:38.001924|S|2|501.04|0|2
A|DE|20250721|15:01:23.628498|S|1|500.96|0|1
A|DE|20250721|15:10:32.037081|S|6|499.89|0|6
A|DE|20250721|15:26:49.710538|S|6|499.6|0|6
A|DE|20250721|15:38:09.154395|S|5|498.47|0|5
A|DE|20250721|15:42:32.112397|S|1|498.35|0|1
A|DE|20250721|15:45:40.125759|S|20|497.62|0|20
A|DE|20250721|15:47:38.363910|S|11|497.41|0|11
A|DEC|20250721|09:57:36.745930|S|5|14.36|0|5
A|DEC|20250721|15:43:54.512006|S|79|14.38|0|79
A|DECK|20250721|09:34:12.549940|S|63|102.77|0|63
A|DECK|20250721|09:34:12.549941|S|37|102.77|0|37
A|DECK|20250721|09:43:48.601024|S|100|102.82|0|100
A|DECK|20250721|09:43:51.666034|S|100|102.63|0|100
A|DECK|20250721|10:08:47.701948|S|4|103.92|0|4
A|DECK|20250721|10:08:47.702315|S|8|103.93|0|8
A|DECK|20250721|10:09:03.751818|S|4|103.97|0|4
A|DECK|20250721|10:19:32.506684|S|1|103.97|0|1
A|DECK|20250721|10:23:45.798095|S|100|104.8|0|100
A|DECK|20250721|10:28:59.683947|S|100|104.82|0|100
A|DECK|20250721|10:54:30.492960|S|10|105.08|0|10
A|DECK|20250721|11:02:55.924748|S|100|105.34|0|100
A|DECK|20250721|11:24:59.529952|S|96|104.75|0|96
A|DECK|20250721|11:34:10.519797|S|1|104.78|0|1
A|DECK|20250721|12:21:55.483980|S|4|104.64|0|4
A|DECK|20250721|12:21:55.483980|S|7|104.64|0|7
A|DECK|20250721|12:30:17.941237|S|4|104.55|0|4
A|DECK|20250721|12:32:05.004061|S|7|104.54|0|7
A|DECK|20250721|12:32:05.004061|S|20|104.54|0|20
A|DECK|20250721|12:32:05.004061|S|9|104.54|0|9
A|DECK|20250721|12:32:05.004061|S|5|104.54|0|5
A|DECK|20250721|14:18:54.499055|S|100|105.03|0|100
A|DECK|20250721|15:25:17.904124|S|100|104.9|0|100
A|DECK|20250721|15:40:59.914460|S|1|104.87|0|1
A|DECK|20250721|15:55:00.008155|S|100|105.05|0|100
A|DECK|20250721|15:55:54.003949|S|50|105.02|0|50
A|DECZ|20250721|13:46:53.402503|S|87|39.02|0|87
A|DEFT|20250721|09:31:26.317178|S|12|3.28|0|12
A|DEFT|20250721|09:31:26.317178|S|3|3.28|0|3
A|DEFT|20250721|09:33:08.512460|S|2|3.27|0|2
A|DEFT|20250721|09:33:08.512460|S|2|3.27|0|2
A|DEFT|20250721|09:33:26.914149|S|1|3.28|0|1
A|DEFT|20250721|09:33:26.914149|S|3|3.28|0|3
A|DEFT|20250721|09:33:26.914150|S|2|3.28|0|2
A|DEFT|20250721|09:34:25.943820|S|1|3.31|0|1
A|DEFT|20250721|09:35:40.736569|S|1|3.33|0|1
A|DEFT|20250721|09:35:40.736569|S|2|3.33|0|2
A|DEFT|20250721|09:35:40.736570|S|2|3.33|0|2
A|DEFT|20250721|09:35:50.079482|S|1|3.33|0|1
A|DEFT|20250721|09:36:14.502031|E|100|3.355|0|100
A|DEFT|20250721|09:36:23.393241|E|100|3.34|0|100
A|DEFT|20250721|09:37:19.022549|S|10|3.35|0|10
A|DEFT|20250721|09:37:51.003788|E|100|3.37|0|100
A|DEFT|20250721|09:37:51.243379|E|100|3.37|0|100
A|DEFT|20250721|09:37:51.266145|E|100|3.37|0|100
A|DEFT|20250721|09:38:38.708086|S|100|3.36|0|100
A|DEFT|20250721|09:41:18.280751|E|100|3.38|0|100
A|DEFT|20250721|09:41:58.118399|E|100|3.38|0|100
A|DEFT|20250721|09:41:58.418812|E|100|3.38|0|100
A|DEFT|20250721|09:42:17.148172|E|2|3.37|0|2
A|DEFT|20250721|09:43:02.693521|S|3|3.37|0|3
A|DEFT|20250721|09:43:40.877182|S|99|3.35|0|99
A|DEFT|20250721|09:43:40.877182|S|1|3.35|0|1
A|DEFT|20250721|09:44:14.548777|S|100|3.32|0|100
A|DEFT|20250721|09:49:58.284919|S|100|3.35|0|100
A|DEFT|20250721|09:52:30.828225|S|200|3.31|0|200
A|DEFT|20250721|09:52:30.888799|S|200|3.31|0|200
A|DEFT|20250721|09:58:59.699689|S|100|3.32|0|100
A|DEFT|20250721|09:58:59.699835|S|100|3.32|0|100
A|DEFT|20250721|10:28:33.267266|E|100|3.33|0|100
A|DEFT|20250721|10:43:27.177016|E|100|3.38|0|100
A|DEFT|20250721|10:46:51.185794|E|100|3.38|0|100
A|DEFT|20250721|10:56:24.657038|E|100|3.35|0|100
A|DEFT|20250721|10:56:49.442349|S|100|3.34|0|100
A|DEFT|20250721|10:56:49.450939|S|90|3.35|0|90
A|DEFT|20250721|11:19:12.477453|S|100|3.37|0|100
A|DEFT|20250721|11:19:12.508677|S|100|3.38|0|100
A|DEFT|20250721|11:19:12.508677|S|100|3.38|0|100
A|DEFT|20250721|11:21:54.222298|E|100|3.37|0|100
A|DEFT|20250721|11:31:03.612308|S|100|3.41|0|100
A|DEFT|20250721|11:31:03.992286|E|100|3.39|0|100
A|DEFT|20250721|11:31:04.397392|E|100|3.39|0|100
A|DEFT|20250721|11:33:25.536677|E|100|3.39|0|100
A|DEFT|20250721|11:35:53.703777|S|100|3.39|0|100
A|DEFT|20250721|11:38:38.972499|E|100|3.38|0|100
A|DEFT|20250721|11:40:00.177852|E|100|3.37|0|100
A|DEFT|20250721|11:41:33.898554|E|100|3.37|0|100
A|DEFT|20250721|11:41:33.945287|S|200|3.37|0|200
A|DEFT|20250721|11:41:33.945287|S|200|3.37|0|200
A|DEFT|20250721|11:43:13.488478|E|100|3.36|0|100
A|DEFT|20250721|11:44:18.526197|S|100|3.36|0|100
A|DEFT|20250721|11:46:40.737056|S|100|3.37|0|100
A|DEFT|20250721|11:47:45.126520|S|100|3.38|0|100
A|DEFT|20250721|11:49:59.090290|S|100|3.39|0|100
A|DEFT|20250721|11:49:59.096989|S|100|3.4|0|100
A|DEFT|20250721|11:49:59.692855|E|100|3.39|0|100
A|DEFT|20250721|11:50:34.174270|S|100|3.41|0|100
A|DEFT|20250721|11:50:34.182830|E|100|3.4|0|100
A|DEFT|20250721|11:55:29.754921|S|100|3.41|0|100
A|DEFT|20250721|11:55:39.257614|S|100|3.42|0|100
A|DEFT|20250721|11:56:00.029982|S|13|3.43|0|13
A|DEFT|20250721|11:56:31.981333|S|100|3.42|0|100
A|DEFT|20250721|11:58:50.252755|E|100|3.41|0|100
A|DEFT|20250721|12:02:40.600408|S|100|3.41|0|100
A|DEFT|20250721|12:04:38.264249|S|100|3.42|0|100
A|DEFT|20250721|12:07:50.652874|S|100|3.41|0|100
A|DEFT|20250721|12:09:29.971933|E|100|3.41|0|100
A|DEFT|20250721|12:09:36.800229|S|100|3.41|0|100
A|DEFT|20250721|12:10:02.711161|S|100|3.42|0|100
A|DEFT|20250721|12:12:22.719367|S|100|3.41|0|100
A|DEFT|20250721|12:16:41.308985|S|100|3.39|0|100
A|DEFT|20250721|12:20:15.273856|S|100|3.38|0|100
A|DEFT|20250721|12:26:17.181007|S|100|3.36|0|100
A|DEFT|20250721|12:27:16.676954|S|100|3.35|0|100
A|DEFT|20250721|12:28:12.068039|S|100|3.34|0|100
A|DEFT|20250721|12:29:31.888673|S|100|3.34|0|100
A|DEFT|20250721|12:31:45.623414|S|14|3.34|0|14
A|DEFT|20250721|12:32:56.250824|S|100|3.34|0|100
A|DEFT|20250721|12:35:38.119905|S|100|3.35|0|100
A|DEFT|20250721|12:39:31.534986|S|100|3.35|0|100
A|DEFT|20250721|12:41:09.128629|S|100|3.32|0|100
A|DEFT|20250721|12:42:35.154289|S|100|3.33|0|100
A|DEFT|20250721|12:52:13.869819|S|100|3.32|0|100
A|DEFT|20250721|12:56:36.799370|S|100|3.33|0|100
A|DEFT|20250721|13:01:24.974188|S|100|3.33|0|100
A|DEFT|20250721|13:08:51.320944|S|100|3.34|0|100
A|DEFT|20250721|13:10:48.143130|S|100|3.35|0|100
A|DEFT|20250721|13:13:11.217338|S|100|3.35|0|100
A|DEFT|20250721|13:18:49.662972|S|25|3.365|0|25
A|DEFT|20250721|13:18:49.663047|S|25|3.365|0|25
A|DEFT|20250721|13:59:44.991483|S|100|3.34|0|100
A|DEFT|20250721|14:12:10.912904|S|56|3.34|0|56
A|DEFT|20250721|14:12:10.913247|S|44|3.34|0|44
A|DEFT|20250721|14:15:05.036922|S|100|3.33|0|100
A|DEFT|20250721|14:15:27.988063|S|100|3.34|0|100
A|DEFT|20250721|14:25:51.775844|S|100|3.36|0|100
A|DEFT|20250721|14:25:52.099125|S|100|3.36|0|100
A|DEFT|20250721|14:27:36.001476|S|100|3.37|0|100
A|DEFT|20250721|14:27:51.217052|S|100|3.37|0|100
A|DEFT|20250721|14:31:28.153939|S|100|3.37|0|100
A|DEFT|20250721|14:37:31.038322|S|100|3.35|0|100
A|DEFT|20250721|14:39:44.747311|S|100|3.35|0|100
A|DEFT|20250721|14:45:25.910898|S|100|3.37|0|100
A|DEFT|20250721|14:45:25.912756|S|100|3.38|0|100
A|DEFT|20250721|14:57:07.398293|S|100|3.33|0|100
A|DEFT|20250721|14:58:25.679243|S|100|3.35|0|100
A|DEFT|20250721|14:58:25.764963|S|100|3.36|0|100
A|DEFT|20250721|15:05:10.656955|S|100|3.335|0|100
A|DEFT|20250721|15:10:23.601635|S|100|3.33|0|100
A|DEFT|20250721|15:17:06.013553|S|100|3.31|0|100
A|DEFT|20250721|15:17:06.024781|S|100|3.31|0|100
A|DEFT|20250721|15:23:37.113752|S|100|3.32|0|100
A|DEFT|20250721|15:30:10.377501|S|100|3.3|0|100
A|DEFT|20250721|15:32:22.198245|S|100|3.3|0|100
A|DEFT|20250721|15:34:35.438825|S|121|3.29|0|121
A|DEFT|20250721|15:34:35.469633|S|300|3.29|0|300
A|DEFT|20250721|15:34:35.495857|S|300|3.29|0|300
A|DEFT|20250721|15:34:35.521694|S|300|3.29|0|300
A|DEFT|20250721|15:41:35.107300|S|100|3.3|0|100
A|DEFT|20250721|15:49:06.687898|S|100|3.29|0|100
A|DEFT|20250721|15:53:50.790361|S|50|3.28|0|50
A|DEFT|20250721|15:54:58.895749|S|100|3.29|0|100
A|DEFT|20250721|15:56:40.716947|S|100|3.285|0|100
A|DEFT|20250721|15:57:27.717488|S|100|3.285|0|100
A|DEFT|20250721|15:57:46.718607|S|100|3.285|0|100
A|DEFT|20250721|15:58:12.501637|E|100|3.285|0|100
A|DEFT|20250721|15:59:55.046798|S|100|3.285|0|100
A|DEI|20250721|11:13:05.759939|S|5|15.55|0|5
A|DEI|20250721|11:18:59.949070|S|1|15.54|0|1
A|DEI|20250721|11:18:59.949914|S|9|15.54|0|9
A|DEI|20250721|11:18:59.949998|S|10|15.54|0|10
A|DEI|20250721|11:18:59.950192|S|3|15.54|0|3
A|DEI|20250721|11:18:59.952254|S|10|15.54|0|10
A|DEI|20250721|11:18:59.955433|S|1|15.54|0|1
A|DEI|20250721|11:18:59.955547|S|9|15.54|0|9
A|DEI|20250721|11:18:59.956210|S|17|15.54|0|17
A|DEI|20250721|11:19:02.971271|S|258|15.54|0|258
A|DEI|20250721|11:19:02.971271|S|215|15.54|0|215
A|DEI|20250721|13:15:03.358817|S|100|15.56|0|100
A|DEI|20250721|15:59:58.331270|S|150|15.51|0|150
A|DEI|20250721|15:59:58.331431|S|50|15.51|0|50
A|DELL|20250721|09:32:38.215324|S|50|129.16|0|50
A|DELL|20250721|09:33:27.282416|S|50|129.08|0|50
A|DELL|20250721|09:44:44.719944|S|5|129.7|0|5
A|DELL|20250721|09:44:44.719944|S|4|129.7|0|4
A|DELL|20250721|09:45:00.270288|S|5|129.64|0|5
A|DELL|20250721|09:46:32.089418|S|100|129.99|0|100
A|DELL|20250721|09:47:58.552515|S|500|130.55|0|500
A|DELL|20250721|09:55:18.370642|S|100|130.27|0|100
A|DELL|20250721|09:57:22.928963|S|100|130.5|0|100
A|DELL|20250721|10:00:20.973668|S|100|130.675|0|100
A|DELL|20250721|10:05:11.590067|S|4|130.25|0|4
A|DELL|20250721|10:05:11.590578|S|12|130.25|0|12
A|DELL|20250721|10:05:11.591124|S|28|130.25|0|28
A|DELL|20250721|10:08:21.904898|S|5|130.23|0|5
A|DELL|20250721|10:09:21.305116|S|50|130.41|0|50
A|DELL|20250721|10:10:25.667212|S|4|130.13|0|4
A|DELL|20250721|10:20:18.825594|S|50|130.11|0|50
A|DELL|20250721|10:32:51.679901|S|1|130.51|0|1
A|DELL|20250721|10:34:27.907052|S|32|130.58|0|32
A|DELL|20250721|10:42:02.285546|S|4|130.32|0|4
A|DELL|20250721|10:52:02.758903|S|4|130.43|0|4
A|DELL|20250721|10:57:38.298440|S|4|130.59|0|4
A|DELL|20250721|11:01:38.994794|S|5|130.58|0|5
A|DELL|20250721|11:05:46.784381|S|5|130.64|0|5
A|DELL|20250721|11:10:05.223183|S|3|130.23|0|3
A|DELL|20250721|11:14:55.907093|S|100|130.58|0|100
A|DELL|20250721|11:20:16.761129|S|4|130.53|0|4
A|DELL|20250721|11:28:21.530614|S|4|130.86|0|4
A|DELL|20250721|11:29:23.808995|S|108|130.89|0|108
A|DELL|20250721|11:29:23.809486|S|42|130.89|0|42
A|DELL|20250721|11:29:23.816357|S|108|130.89|0|108
A|DELL|20250721|11:29:23.829006|S|42|130.89|0|42
A|DELL|20250721|11:29:23.837469|S|108|130.89|0|108
A|DELL|20250721|11:36:56.421060|S|5|130.93|0|5
A|DELL|20250721|11:54:14.576996|S|100|130.49|0|100
A|DELL|20250721|11:56:19.702141|S|3|130.52|0|3
A|DELL|20250721|12:00:20.789054|S|5|130.37|0|5
A|DELL|20250721|12:01:18.199028|S|3|130.31|0|3
A|DELL|20250721|12:22:11.179397|S|15|130.03|0|15
A|DELL|20250721|12:44:54.662933|S|150|129.95|0|150
A|DELL|20250721|13:10:25.035873|S|3|130.22|0|3
A|DELL|20250721|13:34:25.185106|S|10|130.52|0|10
A|DELL|20250721|13:38:27.638794|S|4|130.48|0|4
A|DELL|20250721|13:47:22.598300|S|72|130.2|0|72
A|DELL|20250721|13:47:22.599066|S|78|130.2|0|78
A|DELL|20250721|14:00:10.189453|S|50|130.08|0|50
A|DELL|20250721|14:13:14.188393|S|99|130.26|0|99
A|DELL|20250721|14:20:38.185178|S|13|130.2|0|13
A|DELL|20250721|14:31:59.372330|S|6|130.28|0|6
A|DELL|20250721|14:38:46.577610|S|1|130.15|0|1
A|DELL|20250721|14:43:57.806686|S|1|130.15|0|1
A|DELL|20250721|14:52:44.710071|S|150|129.89|0|150
A|DELL|20250721|14:56:28.350262|S|50|129.75|0|50
A|DELL|20250721|15:12:26.379662|S|3|129.5|0|3
A|DELL|20250721|15:19:29.537988|S|24|129.67|0|24
A|DELL|20250721|15:23:02.031868|S|7|129.64|0|7
A|DELL|20250721|15:26:10.369480|S|33|129.66|0|33
A|DELL|20250721|15:26:10.369531|S|27|129.66|0|27
A|DELL|20250721|15:29:55.124750|S|3|129.39|0|3
A|DELL|20250721|15:42:31.767913|S|100|129.19|0|100
A|DELL|20250721|15:42:31.767963|S|52|129.19|0|52
A|DELL|20250721|15:53:12.247298|S|9|129.1|0|9
A|DELL|20250721|15:54:56.943825|S|27|128.94|0|27
A|DELL|20250721|15:54:59.109421|S|90|128.94|0|90
A|DELL|20250721|15:56:04.959559|S|8|128.8|0|8
A|DELL|20250721|15:56:27.828991|S|30|128.77|0|30
A|DELL|20250721|15:57:01.436779|S|36|128.71|0|36
A|DELL|20250721|15:57:12.190952|S|40|128.74|0|40
A|DELL|20250721|15:59:14.473785|S|15|128.79|0|15
A|DELL|20250721|15:59:46.485941|S|150|128.91|0|150
A|DENN|20250721|09:53:30.261439|S|100|3.93|0|100
A|DENN|20250721|11:37:34.223437|S|1|3.965|0|1
A|DENN|20250721|11:37:34.223474|S|86|3.965|0|86
A|DENN|20250721|13:28:20.841784|S|100|3.94|0|100
A|DENN|20250721|14:38:34.360402|S|100|3.97|0|100
A|DENN|20250721|15:35:09.267742|S|10|3.94|0|10
A|DENN|20250721|15:35:09.267742|S|73|3.94|0|73
A|DENN|20250721|15:35:09.267755|S|8|3.94|0|8
A|DEO|20250721|11:25:24.888799|S|50|102.9|0|50
A|DEO|20250721|13:35:01.154617|S|50|103.03|0|50
A|DEO|20250721|15:58:25.317643|S|1|102.14|0|1
A|DEO|20250721|15:58:31.866976|S|100|102.11|0|100
A|DERM|20250721|09:46:10.713531|S|100|7.315|0|100
A|DERM|20250721|12:20:43.826176|S|2|7.25|0|2
A|DERM|20250721|12:20:43.826176|S|1|7.25|0|1
A|DERM|20250721|13:29:52.745985|S|100|7.3|0|100
A|DEVS|20250721|11:01:54.035950|S|100|.65|0|100
A|DEVS|20250721|11:40:26.039359|S|200|.69|0|200
A|DFAC|20250721|10:50:43.492300|S|200|36.68|0|200
A|DFAC|20250721|11:45:19.546264|S|100|36.71|0|100
A|DFAC|20250721|12:01:22.984383|S|100|36.69|0|100
A|DFAC|20250721|12:01:22.984383|S|100|36.69|0|100
A|DFAC|20250721|12:02:15.376670|S|100|36.69|0|100
A|DFAC|20250721|12:14:56.436658|S|100|36.67|0|100
A|DFAC|20250721|12:15:04.031208|S|90|36.67|0|90
A|DFAC|20250721|12:18:54.599207|S|100|36.67|0|100
A|DFAC|20250721|13:04:55.930132|S|100|36.69|0|100
A|DFAC|20250721|13:10:41.365638|S|100|36.68|0|100
A|DFAC|20250721|13:17:48.090467|S|100|36.68|0|100
A|DFAC|20250721|13:22:56.944763|S|100|36.68|0|100
A|DFAC|20250721|13:23:03.097269|S|100|36.68|0|100
A|DFAC|20250721|13:27:50.263175|S|100|36.68|0|100
A|DFAC|20250721|13:38:05.089327|S|100|36.68|0|100
A|DFAC|20250721|14:02:58.048814|S|100|36.66|0|100
A|DFAC|20250721|14:50:55.688437|S|100|36.61|0|100
A|DFAC|20250721|15:10:42.311050|S|100|36.53|0|100
A|DFAC|20250721|15:52:43.781777|S|200|36.51|0|200
A|DFAE|20250721|15:51:46.711602|S|100|29.725|0|100
A|DFAI|20250721|09:31:40.052679|S|100|34.45|0|100
A|DFAI|20250721|11:02:01.578144|S|3|34.59|0|3
A|DFAI|20250721|11:02:01.578166|S|597|34.59|0|597
A|DFAI|20250721|11:09:48.669660|S|101|34.6|0|101
A|DFAI|20250721|11:55:26.230584|S|8|34.6|0|8
A|DFAI|20250721|12:05:11.993234|S|3702|34.585|0|3702
A|DFAI|20250721|14:50:58.675939|S|50|34.53|0|50
A|DFAI|20250721|14:50:58.676131|S|423|34.53|0|423
A|DFAI|20250721|14:51:43.541352|S|500|34.53|0|500
A|DFAI|20250721|15:49:33.052964|S|16|34.49|0|16
A|DFAU|20250721|15:17:13.028841|S|100|43.19|0|100
A|DFCF|20250721|13:45:43.173501|S|7|42.17|0|7
A|DFDV|20250721|09:30:01.136131|S|6|26.91|0|6
A|DFDV|20250721|09:30:01.136201|S|100|26.91|0|100
A|DFDV|20250721|09:31:36.580231|S|100|26.97|0|100
A|DFDV|20250721|09:33:49.937606|E|1|26.77|0|1
A|DFDV|20250721|09:36:36.164144|S|100|26.715|0|100
A|DFDV|20250721|09:45:01.210628|S|10|26.78|0|10
A|DFDV|20250721|09:45:01.274073|S|90|26.78|0|90
A|DFDV|20250721|09:45:05.071432|S|100|26.775|0|100
A|DFDV|20250721|09:45:34.019644|S|1|26.67|0|1
A|DFDV|20250721|09:45:49.007192|S|10|26.475|0|10
A|DFDV|20250721|09:45:49.007263|S|10|26.475|0|10
A|DFDV|20250721|09:45:49.007322|S|10|26.475|0|10
A|DFDV|20250721|09:45:49.007381|S|10|26.475|0|10
A|DFDV|20250721|09:45:49.007439|S|10|26.475|0|10
A|DFDV|20250721|09:45:49.007498|S|10|26.475|0|10
A|DFDV|20250721|09:46:34.420787|E|2|26.8|0|2
A|DFDV|20250721|09:50:37.542303|S|100|26.715|0|100
A|DFDV|20250721|09:52:28.048106|E|5|26.89|0|5
A|DFDV|20250721|09:52:28.048115|E|1|26.9|0|1
A|DFDV|20250721|09:54:21.962578|E|300|26.63|0|300
A|DFDV|20250721|09:54:21.962578|E|100|26.66|0|100
A|DFDV|20250721|09:54:29.480869|S|100|26.725|0|100
A|DFDV|20250721|10:02:39.064899|E|1|26.97|0|1
A|DFDV|20250721|10:05:13.246517|S|10|27.13|0|10
A|DFDV|20250721|10:06:43.599541|E|43|27.05|0|43
A|DFDV|20250721|10:06:43.599541|E|17|27.05|0|17
A|DFDV|20250721|10:17:32.379753|E|4|27|0|4
A|DFDV|20250721|10:17:37.943343|S|10|27.14|0|10
A|DFDV|20250721|10:17:37.943414|S|10|27.14|0|10
A|DFDV|20250721|10:17:37.943499|S|10|27.14|0|10
A|DFDV|20250721|10:36:08.239472|S|100|27.02|0|100
A|DFDV|20250721|11:33:17.359589|S|10|26.62|0|10
A|DFDV|20250721|14:11:42.280560|E|2|25.44|0|2
A|DFDV|20250721|14:44:38.584347|S|104|24.71|0|104
A|DFDV|20250721|15:20:46.465710|S|150|23.415|0|150
A|DFDV|20250721|15:48:07.063705|S|95|23.45|0|95
A|DFDV|20250721|15:48:07.063721|S|30|23.45|0|30
A|DFEM|20250721|11:09:51.282329|S|100|30.55|0|100
A|DFEM|20250721|15:39:22.398182|S|100|30.46|0|100
A|DFH|20250721|11:13:59.990267|S|1|25.98|0|1
A|DFH|20250721|11:15:00.090831|S|5|25.97|0|5
A|DFH|20250721|11:22:14.529760|S|4|25.94|0|4
A|DFH|20250721|15:21:59.950591|S|46|25.54|0|46
A|DFH|20250721|15:21:59.950612|S|54|25.54|0|54
A|DFH|20250721|15:45:11.402564|S|11|25.34|0|11
A|DFH|20250721|15:48:44.010445|S|14|25.34|0|14
A|DFH|20250721|15:58:56.151492|S|2|25.33|0|2
A|DFH|20250721|15:59:43.751662|S|2|25.37|0|2
A|DFH|20250721|15:59:43.751662|S|1|25.37|0|1
A|DFIC|20250721|15:38:34.068273|S|51|31.095|0|51
A|DFIN|20250721|11:55:59.179008|S|1|61.55|0|1
A|DFIN|20250721|13:11:29.489172|S|1|61.43|0|1
A|DFIN|20250721|15:59:46.481315|S|100|61.29|0|100
A|DFIV|20250721|10:45:18.321784|S|500|43.115|0|500
A|DFIV|20250721|10:45:18.322316|S|706|43.115|0|706
A|DFLV|20250721|12:56:49.495353|S|51|31.41|0|51
A|DFLV|20250721|13:03:01.849598|S|100|31.43|0|100
A|DFLV|20250721|15:10:10.780137|S|100|31.28|0|100
A|DFLV|20250721|15:10:21.119232|S|100|31.28|0|100
A|DFLV|20250721|15:42:18.185170|S|100|31.24|0|100
A|DFLV|20250721|15:48:15.243085|S|100|31.21|0|100
A|DFLV|20250721|15:50:39.305719|S|100|31.21|0|100
A|DFNM|20250721|12:48:35.852883|S|100|47.345|0|100
A|DFNM|20250721|13:13:25.773960|S|100|47.355|0|100
A|DFNM|20250721|15:30:18.576352|S|100|47.315|0|100
A|DFP|20250721|14:00:20.848303|S|100|20.69|0|100
A|DFSD|20250721|11:11:35.621186|S|100|48.085|0|100
A|DFSD|20250721|14:01:07.167252|S|100|48.095|0|100
A|DFSD|20250721|14:01:07.174317|S|300|48.095|0|300
A|DFSD|20250721|14:01:07.180979|S|87|48.095|0|87
A|DFSV|20250721|09:40:24.550386|S|851|30.46|0|851
A|DFSV|20250721|10:16:37.434029|S|1300|30.47|0|1300
A|DFSV|20250721|14:13:17.105625|S|77|30.46|0|77
A|DFSV|20250721|14:13:17.105740|S|88|30.46|0|88
A|DFSV|20250721|15:10:05.818565|S|1200|30.345|0|1200
A|DFSV|20250721|15:59:00.300094|S|53|30.27|0|53
A|DFUS|20250721|15:10:05.818337|S|100|68.33|0|100
A|DFUS|20250721|15:24:27.787316|S|4|68.32|0|4
A|DG|20250721|10:09:49.777925|S|40|108.79|0|40
A|DG|20250721|10:15:00.504752|S|50|109.07|0|50
A|DG|20250721|13:43:53.834081|S|1|108.08|0|1
A|DG|20250721|13:54:23.758207|S|50|107.93|0|50
A|DG|20250721|14:07:02.833569|S|4|108.02|0|4
A|DG|20250721|14:07:02.833576|S|4|108.02|0|4
A|DG|20250721|14:07:02.833670|S|37|108.02|0|37
A|DG|20250721|14:26:41.730998|S|50|108.17|0|50
A|DG|20250721|14:27:59.636625|S|100|108.16|0|100
A|DG|20250721|14:27:59.636637|S|100|108.16|0|100
A|DG|20250721|14:27:59.636693|S|7|108.16|0|7
A|DG|20250721|14:28:32.563150|S|4|108.15|0|4
A|DG|20250721|14:28:32.563161|S|4|108.15|0|4
A|DG|20250721|14:28:33.217712|S|5|108.14|0|5
A|DG|20250721|14:28:33.217712|S|22|108.14|0|22
A|DG|20250721|14:36:31.952494|S|95|108.12|0|95
A|DG|20250721|14:51:21.465581|S|1|108.15|0|1
A|DG|20250721|15:45:55.015980|S|97|107.41|0|97
A|DG|20250721|15:47:02.496245|S|100|107.47|0|100
A|DG|20250721|15:54:01.075005|S|1|107.51|0|1
A|DG|20250721|15:55:30.558800|S|1|107.47|0|1
A|DGICA|20250721|15:30:21.449543|S|92|18.28|0|92
A|DGICA|20250721|15:41:32.964299|S|1|18.26|0|1
A|DGII|20250721|09:33:38.530852|S|1|33.24|0|1
A|DGII|20250721|15:42:03.929880|S|1|33.28|0|1
A|DGII|20250721|15:45:07.003888|S|9|33.23|0|9
A|DGRO|20250721|10:18:07.749530|S|100|64.9|0|100
A|DGRO|20250721|14:32:16.006832|S|100|64.99|0|100
A|DGRO|20250721|14:35:41.478095|S|90|64.98|0|90
A|DGRO|20250721|15:10:05.818331|S|100|64.83|0|100
A|DGRO|20250721|15:41:25.924541|S|11|64.78|0|11
A|DGRO|20250721|15:42:31.750693|S|1|64.77|0|1
A|DGRO|20250721|15:51:47.067351|S|100|64.76|0|100
A|DGRO|20250721|15:56:01.184953|E|103|64.715|0|103
A|DGRO|20250721|15:59:04.260538|S|100|64.7|0|100
A|DGRW|20250721|13:15:04.750867|S|246|85.32|0|246
A|DGRW|20250721|15:08:37.966801|S|72|85.14|0|72
A|DGRW|20250721|15:10:21.115239|S|400|85.07|0|400
A|DGS|20250721|15:37:32.621627|S|200|56.45|0|200
A|DGX|20250721|09:54:41.305379|S|29|166.07|0|29
A|DGX|20250721|09:54:41.314946|S|25|166.07|0|25
A|DGX|20250721|09:54:43.764588|S|29|166.07|0|29
A|DGX|20250721|09:54:54.116682|S|16|166.05|0|16
A|DGX|20250721|09:54:54.116682|S|8|166.05|0|8
A|DGX|20250721|10:08:48.677327|S|14|165.5|0|14
A|DGX|20250721|10:08:48.677328|S|6|165.5|0|6
A|DGX|20250721|10:13:02.140459|S|10|165.69|0|10
A|DGX|20250721|10:14:15.412377|S|10|165.68|0|10
A|DGX|20250721|10:14:15.412826|S|7|165.67|0|7
A|DGX|20250721|10:17:18.246067|S|5|166.03|0|5
A|DGX|20250721|10:17:18.246581|S|3|166.02|0|3
A|DGX|20250721|11:04:31.152165|S|77|166.73|0|77
A|DGX|20250721|11:05:01.270012|S|100|166.82|0|100
A|DGX|20250721|11:23:06.301526|S|100|166.9|0|100
A|DGX|20250721|11:39:37.949323|S|40|166.73|0|40
A|DGX|20250721|11:39:37.949323|S|15|166.69|0|15
A|DGX|20250721|11:56:37.770042|S|100|166.84|0|100
A|DGX|20250721|13:03:08.958378|S|100|166.36|0|100
A|DGX|20250721|13:14:24.635086|S|53|166.49|0|53
A|DGX|20250721|13:22:21.128225|S|14|166.46|0|14
A|DGX|20250721|13:22:24.796096|S|2|166.45|0|2
A|DGX|20250721|13:22:24.796096|S|3|166.45|0|3
A|DGX|20250721|13:22:24.796097|S|4|166.45|0|4
A|DGX|20250721|13:37:07.208634|S|5|166.62|0|5
A|DGX|20250721|13:37:07.208634|S|1|166.62|0|1
A|DGX|20250721|13:37:07.209010|S|6|166.62|0|6
A|DGX|20250721|13:37:07.209376|S|6|166.62|0|6
A|DGX|20250721|13:39:07.122681|S|17|166.62|0|17
A|DGX|20250721|13:39:07.122777|S|59|166.61|0|59
A|DGX|20250721|13:39:22.450396|S|7|166.56|0|7
A|DGX|20250721|13:39:22.450420|S|18|166.56|0|18
A|DGX|20250721|13:39:25.789755|S|2|166.52|0|2
A|DGX|20250721|14:04:51.171909|S|100|166.4|0|100
A|DGX|20250721|14:04:51.171909|S|7|166.4|0|7
A|DGX|20250721|14:23:57.809188|S|15|166.29|0|15
A|DGX|20250721|14:23:57.814898|S|8|166.28|0|8
A|DGX|20250721|14:23:57.814899|S|4|166.28|0|4
A|DGX|20250721|14:23:57.814899|S|6|166.28|0|6
A|DGX|20250721|14:28:00.256116|S|17|166.45|0|17
A|DGX|20250721|14:31:10.655269|S|22|166.38|0|22
A|DGX|20250721|14:45:51.337417|S|24|166.92|0|24
A|DGX|20250721|14:51:34.422285|S|37|167.08|0|37
A|DGX|20250721|14:51:45.374069|S|4|167|0|4
A|DGX|20250721|14:51:45.374080|S|96|167|0|96
A|DGX|20250721|14:54:01.661680|S|28|167.09|0|28
A|DGX|20250721|14:54:01.759439|S|4|167.08|0|4
A|DGX|20250721|14:54:01.759439|S|24|167.08|0|24
A|DGX|20250721|14:56:11.077292|S|67|167.26|0|67
A|DGX|20250721|14:58:54.091257|S|12|167.16|0|12
A|DGX|20250721|14:58:54.091257|S|42|167.16|0|42
A|DGX|20250721|15:19:45.233768|S|11|167.1|0|11
A|DGX|20250721|15:19:45.233768|S|100|167.11|0|100
A|DGX|20250721|15:19:45.234151|S|15|167.1|0|15
A|DGX|20250721|15:22:05.410099|S|2|167.09|0|2
A|DGX|20250721|15:22:05.410099|S|5|167.09|0|5
A|DGX|20250721|15:26:34.766826|S|1|166.99|0|1
A|DGX|20250721|15:30:54.119190|S|7|167.16|0|7
A|DGX|20250721|15:30:54.119190|S|30|167.16|0|30
A|DGX|20250721|15:30:54.119191|S|27|167.15|0|27
A|DGX|20250721|15:30:54.119191|S|6|167.15|0|6
A|DGX|20250721|15:30:54.119191|S|19|167.14|0|19
A|DGX|20250721|15:30:54.119191|S|11|167.12|0|11
A|DGX|20250721|15:30:54.119696|S|13|167.12|0|13
A|DGX|20250721|15:30:54.119696|S|87|167.12|0|87
A|DGX|20250721|15:30:54.152351|S|13|167.12|0|13
A|DGX|20250721|15:30:54.154186|S|3|167.11|0|3
A|DGX|20250721|15:40:09.547083|S|100|166.95|0|100
A|DGX|20250721|15:40:21.528966|S|4|166.95|0|4
A|DGX|20250721|15:40:21.528966|S|5|166.95|0|5
A|DGX|20250721|15:40:21.528980|S|1|166.95|0|1
A|DGX|20250721|15:40:21.528980|S|8|166.94|0|8
A|DGX|20250721|15:40:21.529935|S|13|166.94|0|13
A|DGX|20250721|15:40:21.529935|S|3|166.94|0|3
A|DGX|20250721|15:40:21.529935|S|84|166.91|0|84
A|DGX|20250721|15:40:21.532806|S|16|166.91|0|16
A|DGX|20250721|15:41:04.078318|S|1|166.97|0|1
A|DGX|20250721|15:42:08.136626|S|1|166.94|0|1
A|DGX|20250721|15:42:08.136626|S|1|166.94|0|1
A|DGX|20250721|15:42:08.136627|S|1|166.94|0|1
A|DGX|20250721|15:42:08.136627|S|1|166.94|0|1
A|DGX|20250721|15:45:21.921163|S|1|166.89|0|1
A|DGX|20250721|15:45:21.921163|S|1|166.89|0|1
A|DGX|20250721|15:45:21.921163|S|2|166.89|0|2
A|DGX|20250721|15:45:21.921163|S|9|166.89|0|9
A|DGX|20250721|15:45:21.921164|S|2|166.89|0|2
A|DGX|20250721|15:45:21.921165|S|14|166.89|0|14
A|DGX|20250721|15:45:21.921165|S|3|166.89|0|3
A|DGX|20250721|15:46:36.380838|S|1|166.9|0|1
A|DGX|20250721|15:49:00.363742|S|21|166.98|0|21
A|DGX|20250721|15:49:00.363742|S|10|166.98|0|10
A|DGX|20250721|15:49:00.365382|S|24|166.94|0|24
A|DGX|20250721|15:49:39.978631|S|1|166.69|0|1
A|DGX|20250721|15:49:39.978631|S|1|166.69|0|1
A|DGX|20250721|15:49:39.979110|S|60|166.69|0|60
A|DGX|20250721|15:54:19.028385|S|1|167|0|1
A|DGX|20250721|15:54:19.028386|S|21|167|0|21
A|DGX|20250721|15:54:19.126750|S|3|166.94|0|3
A|DGX|20250721|15:54:19.639799|S|100|166.88|0|100
A|DGX|20250721|15:57:09.438972|S|100|166.98|0|100
A|DGX|20250721|15:57:09.438972|S|100|166.98|0|100
A|DGX|20250721|15:57:09.438972|S|100|166.98|0|100
A|DGX|20250721|15:57:09.439141|S|63|166.98|0|63
A|DGX|20250721|15:57:09.439141|S|31|166.98|0|31
A|DGX|20250721|15:57:32.062079|S|200|166.95|0|200
A|DGX|20250721|15:57:38.947306|S|1|166.93|0|1
A|DGX|20250721|15:57:40.243577|S|8|166.93|0|8
A|DGX|20250721|15:57:47.934410|S|1|166.93|0|1
A|DGX|20250721|15:57:47.934410|S|58|166.93|0|58
A|DGX|20250721|15:59:10.019060|S|1|166.91|0|1
A|DGX|20250721|15:59:10.019060|S|1|166.91|0|1
A|DGX|20250721|15:59:27.749035|S|1|166.83|0|1
A|DGXX|20250721|10:16:45.957814|S|25|4.005|0|25
A|DGXX|20250721|10:16:45.957889|S|25|4.005|0|25
A|DGXX|20250721|10:16:45.957950|S|25|4.005|0|25
A|DGXX|20250721|10:16:45.958011|S|25|4.005|0|25
A|DGXX|20250721|10:16:45.958069|S|25|4.005|0|25
A|DGXX|20250721|10:16:45.958128|S|25|4.005|0|25
A|DGXX|20250721|10:16:45.958188|S|10|4.005|0|10
A|DGXX|20250721|10:27:46.563789|S|25|3.98|0|25
A|DGXX|20250721|10:27:46.563859|S|25|3.98|0|25
A|DGXX|20250721|10:28:58.821517|S|200|3.985|0|200
A|DGXX|20250721|10:35:49.438231|S|9|4.19|0|9
A|DGXX|20250721|10:37:42.753036|S|25|4.2|0|25
A|DGXX|20250721|10:37:42.753108|S|25|4.2|0|25
A|DGXX|20250721|10:39:01.749366|S|9|4.17|0|9
A|DGXX|20250721|10:56:48.956082|E|100|4.09|0|100
A|DGXX|20250721|10:56:48.961230|S|100|4.1|0|100
A|DGXX|20250721|11:02:21.310032|E|100|4.09|0|100
A|DGXX|20250721|11:06:22.259639|S|12|3.99|0|12
A|DGXX|20250721|11:09:33.458449|S|8|3.96|0|8
A|DGXX|20250721|11:21:50.889164|S|90|3.84|0|90
A|DGXX|20250721|11:21:50.889164|S|100|3.85|0|100
A|DGXX|20250721|11:22:01.990330|S|90|3.84|0|90
A|DGXX|20250721|11:22:01.990330|S|100|3.85|0|100
A|DGXX|20250721|11:34:16.845090|S|210|4.05|0|210
A|DGXX|20250721|11:39:42.654898|S|100|3.96|0|100
A|DGXX|20250721|11:40:05.583375|S|100|3.96|0|100
A|DGXX|20250721|11:40:45.026115|S|100|3.97|0|100
A|DGXX|20250721|11:42:51.559393|E|100|3.96|0|100
A|DGXX|20250721|11:46:36.409414|E|100|3.96|0|100
A|DGXX|20250721|11:46:36.409903|S|200|3.96|0|200
A|DGXX|20250721|11:46:36.410522|S|200|3.96|0|200
A|DGXX|20250721|11:46:36.411115|S|200|3.96|0|200
A|DGXX|20250721|11:55:12.322621|S|2|3.895|0|2
A|DGXX|20250721|11:56:31.691914|S|100|3.86|0|100
A|DGXX|20250721|11:56:31.691914|S|200|3.86|0|200
A|DGXX|20250721|12:52:48.649083|S|10|3.74|0|10
A|DGXX|20250721|13:08:12.341765|S|100|3.75|0|100
A|DGXX|20250721|13:16:03.903582|S|25|3.755|0|25
A|DGXX|20250721|13:19:15.779747|S|25|3.765|0|25
A|DGXX|20250721|13:21:25.350028|S|25|3.825|0|25
A|DGXX|20250721|13:23:29.048730|S|10|3.8|0|10
A|DGXX|20250721|13:40:45.254334|S|100|3.78|0|100
A|DGXX|20250721|13:40:45.254334|S|10|3.78|0|10
A|DGXX|20250721|13:40:45.254987|S|100|3.77|0|100
A|DGXX|20250721|13:40:45.255054|S|100|3.77|0|100
A|DGXX|20250721|14:14:05.416689|E|24|3.71|0|24
A|DGXX|20250721|14:37:31.686930|E|100|3.72|0|100
A|DGXX|20250721|14:44:41.268802|S|240|3.705|0|240
A|DGXX|20250721|15:06:04.873098|E|100|3.66|0|100
A|DGXX|20250721|15:10:24.169765|S|100|3.65|0|100
A|DGXX|20250721|15:10:24.169793|S|100|3.65|0|100
A|DGXX|20250721|15:26:36.525240|S|100|3.68|0|100
A|DGXX|20250721|15:26:36.525241|S|200|3.68|0|200
A|DGXX|20250721|15:36:25.011810|S|200|3.69|0|200
A|DGXX|20250721|15:36:25.011810|S|100|3.69|0|100
A|DGXX|20250721|15:36:25.011811|S|90|3.69|0|90
A|DGXX|20250721|15:36:25.012021|S|10|3.69|0|10
A|DGXX|20250721|15:36:30.008839|S|25|3.69|0|25
A|DGXX|20250721|15:41:54.444091|S|26|3.66|0|26
A|DGXX|20250721|15:43:00.285197|E|28|3.62|0|28
A|DGXX|20250721|15:46:54.452911|S|100|3.65|0|100
A|DGXX|20250721|15:46:54.452928|S|27|3.65|0|27
A|DGXX|20250721|15:46:54.452929|S|27|3.65|0|27
A|DGXX|20250721|15:50:45.515745|S|380|3.66|0|380
A|DGXX|20250721|15:50:51.476170|S|200|3.66|0|200
A|DGXX|20250721|15:50:51.476183|S|200|3.66|0|200
A|DGXX|20250721|15:50:51.476243|S|31|3.66|0|31
A|DGXX|20250721|15:50:51.476243|S|169|3.66|0|169
A|DGXX|20250721|15:50:51.476255|S|38|3.66|0|38
A|DGXX|20250721|15:55:37.171053|S|4|3.64|0|4
A|DH|20250721|10:27:27.033106|S|91|4|0|91
A|DH|20250721|10:29:35.237415|S|85|4|0|85
A|DH|20250721|10:29:35.237471|S|388|4|0|388
A|DH|20250721|10:41:14.567737|S|14|3.975|0|14
A|DH|20250721|11:34:44.938738|S|13|3.96|0|13
A|DH|20250721|11:54:57.263078|S|11|3.945|0|11
A|DH|20250721|14:48:52.650015|S|198|3.945|0|198
A|DH|20250721|15:02:27.637251|S|13|3.97|0|13
A|DH|20250721|15:02:27.637252|S|8|3.97|0|8
A|DH|20250721|15:24:42.231022|S|100|3.985|0|100
A|DHAI|20250721|15:48:16.047939|S|200|.2827|0|200
A|DHC|20250721|12:24:36.495730|S|100|3.445|0|100
A|DHC|20250721|14:06:04.829452|S|116|3.4|0|116
A|DHC|20250721|14:06:04.830397|S|4|3.4|0|4
A|DHF|20250721|12:34:55.578453|S|100|2.585|0|100
A|DHF|20250721|13:36:31.114003|S|100|2.585|0|100
A|DHF|20250721|13:36:52.710036|S|100|2.585|0|100
A|DHF|20250721|13:58:30.366210|S|100|2.585|0|100
A|DHF|20250721|13:58:42.574953|S|100|2.585|0|100
A|DHF|20250721|14:00:30.407048|S|100|2.585|0|100
A|DHF|20250721|14:00:51.748252|S|100|2.585|0|100
A|DHI|20250721|10:45:18.628995|S|100|131.17|0|100
A|DHI|20250721|11:47:43.722753|S|20|131.05|0|20
A|DHI|20250721|11:54:51.084803|S|8|130.94|0|8
A|DHI|20250721|12:18:30.151294|S|12|131.26|0|12
A|DHI|20250721|14:18:22.086757|S|10|130.87|0|10
A|DHI|20250721|15:11:05.787745|S|1|130.36|0|1
A|DHI|20250721|15:15:07.489256|S|100|130.52|0|100
A|DHI|20250721|15:19:34.246749|S|19|130.31|0|19
A|DHI|20250721|15:22:58.245369|S|3|130.32|0|3
A|DHI|20250721|15:22:58.476536|S|2|130.3|0|2
A|DHI|20250721|15:23:41.531415|S|100|130.28|0|100
A|DHI|20250721|15:26:07.711258|S|20|130.19|0|20
A|DHI|20250721|15:41:47.270801|S|100|129.74|0|100
A|DHI|20250721|15:47:47.268036|S|100|129.52|0|100
A|DHI|20250721|15:55:41.409955|S|100|130.1|0|100
A|DHI|20250721|15:56:26.340682|S|8|130.22|0|8
A|DHI|20250721|15:56:26.340751|S|4|130.22|0|4
A|DHI|20250721|15:56:26.348873|S|13|130.22|0|13
A|DHI|20250721|15:57:24.724422|S|8|130.65|0|8
A|DHI|20250721|15:57:24.724422|S|1|130.65|0|1
A|DHI|20250721|15:57:24.725391|S|1|130.68|0|1
A|DHI|20250721|15:57:24.727377|S|2|130.7|0|2
A|DHI|20250721|15:57:24.738392|S|1|130.71|0|1
A|DHI|20250721|15:57:30.569128|S|3|130.66|0|3
A|DHI|20250721|15:59:07.846369|S|56|130.9|0|56
A|DHI|20250721|15:59:43.456767|S|50|131|0|50
A|DHI|20250721|15:59:49.075396|S|9|130.92|0|9
A|DHIL|20250721|11:28:13.860678|S|1|154.01|0|1
A|DHIL|20250721|14:10:16.061986|S|1|153.2|0|1
A|DHIL|20250721|14:10:16.061986|S|1|153.2|0|1
A|DHIL|20250721|14:10:16.373371|S|1|153.19|0|1
A|DHIL|20250721|14:24:35.565301|S|1|153.56|0|1
A|DHIL|20250721|15:02:20.886861|S|1|152.62|0|1
A|DHIL|20250721|15:02:20.886862|S|1|152.61|0|1
A|DHIL|20250721|15:02:20.886862|S|1|152.61|0|1
A|DHIL|20250721|15:42:54.534849|S|1|152.9|0|1
A|DHIL|20250721|15:55:10.213341|S|2|152.16|0|2
A|DHIL|20250721|15:55:10.213356|S|11|152.16|0|11
A|DHIL|20250721|15:59:04.558448|S|1|151.78|0|1
A|DHIL|20250721|15:59:04.558448|S|1|151.78|0|1
A|DHR|20250721|09:31:56.453530|S|100|189.16|0|100
A|DHR|20250721|09:33:17.840954|S|100|189.51|0|100
A|DHR|20250721|10:05:00.975656|S|5|189.9|0|5
A|DHR|20250721|10:09:13.553963|S|18|188.82|0|18
A|DHR|20250721|10:09:13.553971|S|18|188.82|0|18
A|DHR|20250721|10:11:55.052150|S|62|189.34|0|62
A|DHR|20250721|10:12:52.025744|S|100|189.34|0|100
A|DHR|20250721|10:13:23.653550|S|100|189.38|0|100
A|DHR|20250721|10:13:23.653550|S|100|189.4|0|100
A|DHR|20250721|10:14:47.948862|S|100|189.255|0|100
A|DHR|20250721|10:16:31.072160|S|20|189.18|0|20
A|DHR|20250721|10:18:48.009465|S|16|189.02|0|16
A|DHR|20250721|10:18:54.265468|S|20|189.01|0|20
A|DHR|20250721|10:18:54.265761|S|100|188.93|0|100
A|DHR|20250721|10:19:52.437950|S|100|189.08|0|100
A|DHR|20250721|10:19:59.809395|S|13|189.05|0|13
A|DHR|20250721|10:20:14.482805|S|12|189.01|0|12
A|DHR|20250721|10:20:14.482805|S|16|189.01|0|16
A|DHR|20250721|10:25:57.539613|S|100|189.55|0|100
A|DHR|20250721|11:43:16.347108|S|2|188.845|0|2
A|DHR|20250721|11:54:00.981335|S|11|188.58|0|11
A|DHR|20250721|11:59:24.649485|S|18|188.44|0|18
A|DHR|20250721|12:09:22.269083|S|100|188.33|0|100
A|DHR|20250721|12:20:20.762784|S|12|188.5|0|12
A|DHR|20250721|13:06:35.479760|S|3|188.75|0|3
A|DHR|20250721|13:08:09.302996|S|6|188.63|0|6
A|DHR|20250721|13:25:00.026293|S|10|188.73|0|10
A|DHR|20250721|13:25:00.026293|S|3|188.73|0|3
A|DHR|20250721|13:25:00.026294|S|5|188.73|0|5
A|DHR|20250721|13:25:00.026294|S|8|188.73|0|8
A|DHR|20250721|13:25:06.593668|S|14|188.71|0|14
A|DHR|20250721|14:11:04.200680|S|16|189.79|0|16
A|DHR|20250721|14:13:03.087753|S|30|189.91|0|30
A|DHR|20250721|14:15:26.090980|S|62|190.01|0|62
A|DHR|20250721|14:19:10.126523|S|6|190.09|0|6
A|DHR|20250721|14:20:17.147370|S|5|189.99|0|5
A|DHR|20250721|14:29:16.636087|S|13|190.03|0|13
A|DHR|20250721|14:30:20.669938|S|6|190.04|0|6
A|DHR|20250721|14:34:50.663187|S|2|189.75|0|2
A|DHR|20250721|14:39:19.252589|S|18|190.12|0|18
A|DHR|20250721|14:40:36.608160|S|17|190|0|17
A|DHR|20250721|14:46:25.865867|S|14|189.92|0|14
A|DHR|20250721|14:48:25.408037|S|11|189.67|0|11
A|DHR|20250721|14:53:35.901770|S|12|189.29|0|12
A|DHR|20250721|14:58:28.125834|S|2|189.66|0|2
A|DHR|20250721|14:58:28.413889|S|4|189.63|0|4
A|DHR|20250721|14:58:37.311706|S|3|189.56|0|3
A|DHR|20250721|14:58:41.783686|S|10|189.52|0|10
A|DHR|20250721|15:01:11.793724|S|100|189.33|0|100
A|DHR|20250721|15:01:11.793751|S|6|189.35|0|6
A|DHR|20250721|15:01:11.811430|S|100|189.31|0|100
A|DHR|20250721|15:02:18.350857|S|18|188.93|0|18
A|DHR|20250721|15:02:18.350858|S|7|188.93|0|7
A|DHR|20250721|15:05:10.069954|S|65|189.14|0|65
A|DHR|20250721|15:06:31.639260|S|20|189.11|0|20
A|DHR|20250721|15:06:31.639471|S|13|189.09|0|13
A|DHR|20250721|15:06:31.639758|S|32|189.09|0|32
A|DHR|20250721|15:06:31.639758|S|4|189.09|0|4
A|DHR|20250721|15:08:15.465634|S|10|189.12|0|10
A|DHR|20250721|15:09:26.049089|S|20|189.17|0|20
A|DHR|20250721|15:09:53.214796|S|3|189.08|0|3
A|DHR|20250721|15:11:05.179731|S|12|188.85|0|12
A|DHR|20250721|15:11:40.034738|S|3|188.83|0|3
A|DHR|20250721|15:11:42.826822|S|14|188.81|0|14
A|DHR|20250721|15:11:49.071519|S|4|188.78|0|4
A|DHR|20250721|15:18:00.868427|S|10|188.92|0|10
A|DHR|20250721|15:18:58.364725|S|4|189.02|0|4
A|DHR|20250721|15:20:23.610790|S|17|189.02|0|17
A|DHR|20250721|15:21:58.044373|S|6|189.05|0|6
A|DHR|20250721|15:21:58.044373|S|5|189.05|0|5
A|DHR|20250721|15:24:17.800954|S|5|188.95|0|5
A|DHR|20250721|15:25:21.351515|S|3|188.84|0|3
A|DHR|20250721|15:25:21.352215|S|9|188.84|0|9
A|DHR|20250721|15:25:30.668044|S|16|188.84|0|16
A|DHR|20250721|15:28:34.440520|S|7|188.95|0|7
A|DHR|20250721|15:36:46.837468|S|6|189.12|0|6
A|DHR|20250721|15:38:23.174845|S|1|189.21|0|1
A|DHR|20250721|15:38:23.174954|S|7|189.21|0|7
A|DHR|20250721|15:43:54.345658|S|3|189.01|0|3
A|DHR|20250721|15:43:57.674683|S|9|189.04|0|9
A|DHR|20250721|15:43:57.674683|S|7|189.04|0|7
A|DHR|20250721|15:46:21.864115|S|47|188.94|0|47
A|DHR|20250721|15:46:41.264140|S|12|188.92|0|12
A|DHR|20250721|15:48:15.617783|S|12|189.05|0|12
A|DHR|20250721|15:49:20.033201|S|13|189.16|0|13
A|DHR|20250721|15:49:35.451980|S|18|189.09|0|18
A|DHR|20250721|15:50:26.394489|S|12|188.89|0|12
A|DHR|20250721|15:50:26.394489|S|17|188.88|0|17
A|DHR|20250721|15:50:57.095457|S|53|188.94|0|53
A|DHR|20250721|15:51:00.632120|S|15|188.98|0|15
A|DHR|20250721|15:51:00.632585|S|85|188.98|0|85
A|DHR|20250721|15:51:00.632585|S|100|188.98|0|100
A|DHR|20250721|15:51:00.632587|S|100|188.98|0|100
A|DHR|20250721|15:51:00.632587|S|85|188.98|0|85
A|DHR|20250721|15:51:00.632641|S|85|188.98|0|85
A|DHR|20250721|15:51:00.632641|S|100|188.98|0|100
A|DHR|20250721|15:51:00.632666|S|17|188.98|0|17
A|DHR|20250721|15:51:00.632890|S|83|188.98|0|83
A|DHR|20250721|15:51:00.632890|S|30|188.98|0|30
A|DHR|20250721|15:51:59.236991|S|4|189.1|0|4
A|DHR|20250721|15:52:30.784976|S|14|189.06|0|14
A|DHR|20250721|15:52:33.125694|S|10|189.01|0|10
A|DHR|20250721|15:52:43.760595|S|12|188.99|0|12
A|DHR|20250721|15:55:06.102319|S|2|188.71|0|2
A|DHR|20250721|15:55:06.102709|S|8|188.71|0|8
A|DHR|20250721|15:57:06.584811|S|10|188.27|0|10
A|DHR|20250721|15:59:46.440745|S|14|188.19|0|14
A|DHR|20250721|15:59:46.472497|S|13|188.17|0|13
A|DHR|20250721|15:59:46.472516|S|87|188.17|0|87
A|DHR|20250721|15:59:46.587315|S|100|188.16|0|100
A|DHR|20250721|15:59:46.587315|S|100|188.16|0|100
A|DHR|20250721|15:59:46.587315|S|100|188.14|0|100
A|DHT|20250721|09:55:22.366801|S|100|10.75|0|100
A|DHT|20250721|11:48:00.666819|S|100|10.78|0|100
A|DHT|20250721|11:58:44.615528|S|100|10.76|0|100
A|DHT|20250721|12:15:00.028471|S|100|10.8|0|100
A|DHT|20250721|12:39:17.288107|S|100|10.77|0|100
A|DHT|20250721|14:32:08.118904|S|159|10.75|0|159
A|DHT|20250721|15:58:37.687002|S|100|10.8|0|100
A|DHX|20250721|14:25:10.879410|S|100|2.76|0|100
A|DHY|20250721|09:30:00.096600|S|18013|2.13|59193|1691
A|DHY|20250721|09:43:36.284184|S|10|2.12|0|10
A|DHY|20250721|09:43:36.284184|S|800|2.12|0|800
A|DHY|20250721|09:43:36.284184|S|200|2.12|0|200
A|DHY|20250721|09:52:08.568610|S|100|2.12|0|100
A|DHY|20250721|09:52:08.988605|S|200|2.12|0|200
A|DHY|20250721|09:52:08.988605|S|900|2.12|0|900
A|DHY|20250721|09:52:21.283355|S|1000|2.12|0|1000
A|DHY|20250721|09:52:21.283356|S|200|2.12|0|200
A|DHY|20250721|10:07:35.705427|S|184|2.12|0|184
A|DHY|20250721|13:18:05.585631|S|900|2.12|0|900
A|DHY|20250721|15:55:10.556565|S|201|2.12|0|201
A|DHY|20250721|15:55:10.556565|S|200|2.125|0|200
A|DHY|20250721|16:00:00.066021|S|299|2.13|86692|95
A|DIA|20250721|09:30:29.330837|S|100|444.26|0|100
A|DIA|20250721|09:30:39.674948|S|100|444.37|0|100
A|DIA|20250721|09:30:57.638100|S|100|444.2|0|100
A|DIA|20250721|09:31:49.661208|S|100|444.35|0|100
A|DIA|20250721|09:32:01.024392|S|100|444.5|0|100
A|DIA|20250721|09:32:10.861433|S|100|444.4|0|100
A|DIA|20250721|09:32:10.865072|S|100|444.41|0|100
A|DIA|20250721|09:32:14.998016|S|41|444.46|0|41
A|DIA|20250721|09:32:50.706845|S|100|444.01|0|100
A|DIA|20250721|09:32:53.106554|S|100|443.97|0|100
A|DIA|20250721|09:33:03.501480|S|100|444.15|0|100
A|DIA|20250721|09:33:18.608486|S|100|444.18|0|100
A|DIA|20250721|09:34:34.810606|S|100|444.29|0|100
A|DIA|20250721|09:41:47.203526|S|100|443.89|0|100
A|DIA|20250721|09:43:38.290882|S|100|443.62|0|100
A|DIA|20250721|09:47:13.327295|S|100|443.94|0|100
A|DIA|20250721|09:47:46.000062|S|100|443.92|0|100
A|DIA|20250721|09:51:03.203525|S|4|443.71|0|4
A|DIA|20250721|10:04:05.383740|S|100|445.08|0|100
A|DIA|20250721|10:05:09.147694|S|49|445.04|0|49
A|DIA|20250721|10:05:09.148003|S|9|445.04|0|9
A|DIA|20250721|10:06:20.553730|S|35|444.72|0|35
A|DIA|20250721|10:09:54.461440|S|89|444.47|0|89
A|DIA|20250721|10:09:54.461486|S|11|444.47|0|11
A|DIA|20250721|10:16:54.892188|S|3|444.39|0|3
A|DIA|20250721|10:16:54.892253|S|111|444.39|0|111
A|DIA|20250721|10:16:54.892275|S|10|444.39|0|10
A|DIA|20250721|10:33:12.003805|S|100|445.12|0|100
A|DIA|20250721|10:33:14.987329|S|4|445.1|0|4
A|DIA|20250721|10:34:17.136418|S|100|444.74|0|100
A|DIA|20250721|10:38:06.583770|S|5|444.71|0|5
A|DIA|20250721|10:38:37.283024|S|1|444.66|0|1
A|DIA|20250721|10:38:37.283089|S|28|444.66|0|28
A|DIA|20250721|10:53:02.585536|S|100|444.85|0|100
A|DIA|20250721|10:58:24.452636|S|100|445|0|100
A|DIA|20250721|11:29:29.099632|S|100|445.48|0|100
A|DIA|20250721|12:01:08.084948|S|100|445.87|0|100
A|DIA|20250721|12:08:05.105373|S|10|445.7|0|10
A|DIA|20250721|12:13:11.617327|S|100|445.51|0|100
A|DIA|20250721|13:22:39.941198|S|100|445.99|0|100
A|DIA|20250721|14:11:39.821380|S|9|445.61|0|9
A|DIA|20250721|15:06:12.346007|S|100|444.81|0|100
A|DIA|20250721|15:09:50.851372|S|132|444.55|0|132
A|DIA|20250721|15:41:09.648595|S|100|443.97|0|100
A|DIA|20250721|15:54:40.677766|S|50|443.53|0|50
A|DIBS|20250721|12:24:00.306475|S|9|2.75|0|9
A|DIHP|20250721|15:59:51.915400|S|1|29.21|0|1
A|DINO|20250721|11:09:00.889462|S|50|44.51|0|50
A|DINO|20250721|11:30:31.595387|S|35|44.57|0|35
A|DINO|20250721|11:40:44.328460|S|13|44.57|0|13
A|DINO|20250721|11:52:39.445056|S|4|44.48|0|4
A|DINO|20250721|14:10:19.625466|S|97|44.47|0|97
A|DINO|20250721|14:10:19.625589|S|94|44.47|0|94
A|DINO|20250721|15:33:39.002111|S|69|44.46|0|69
A|DINO|20250721|15:35:28.874814|S|100|44.47|0|100
A|DINO|20250721|15:36:12.002563|S|100|44.46|0|100
A|DINO|20250721|15:36:12.002563|S|100|44.46|0|100
A|DIOD|20250721|09:38:05.982154|S|3|56.105|0|3
A|DIOD|20250721|09:38:05.982232|S|3|56.105|0|3
A|DIS|20250721|09:30:29.709161|S|50|121.43|0|50
A|DIS|20250721|09:30:29.709176|S|50|121.43|0|50
A|DIS|20250721|09:31:38.236914|S|100|121.65|0|100
A|DIS|20250721|10:11:59.316712|S|63|121.21|0|63
A|DIS|20250721|10:11:59.316722|S|50|121.21|0|50
A|DIS|20250721|10:11:59.316786|S|63|121.21|0|63
A|DIS|20250721|10:11:59.316812|S|24|121.21|0|24
A|DIS|20250721|10:15:07.182779|S|100|121.18|0|100
A|DIS|20250721|10:17:50.292361|S|73|121.21|0|73
A|DIS|20250721|10:19:18.593529|S|6|121.24|0|6
A|DIS|20250721|10:30:19.161492|S|4|121.4|0|4
A|DIS|20250721|10:30:22.270551|S|10|121.43|0|10
A|DIS|20250721|10:35:19.187227|S|2|121.36|0|2
A|DIS|20250721|10:35:20.210737|S|3|121.37|0|3
A|DIS|20250721|10:56:49.882868|S|95|121.59|0|95
A|DIS|20250721|10:57:34.938752|S|100|121.62|0|100
A|DIS|20250721|11:00:40.503628|S|16|121.57|0|16
A|DIS|20250721|11:04:00.429175|S|61|121.56|0|61
A|DIS|20250721|11:24:27.542967|S|79|121.56|0|79
A|DIS|20250721|12:06:40.818019|S|100|121.72|0|100
A|DIS|20250721|12:28:45.823799|S|8|121.7|0|8
A|DIS|20250721|12:28:45.823830|S|29|121.7|0|29
A|DIS|20250721|12:30:24.206689|S|10|121.71|0|10
A|DIS|20250721|12:32:41.327099|S|42|121.81|0|42
A|DIS|20250721|12:35:16.881658|S|7|121.84|0|7
A|DIS|20250721|12:53:54.159776|S|200|121.86|0|200
A|DIS|20250721|12:59:35.619229|S|100|121.86|0|100
A|DIS|20250721|13:12:54.816531|S|100|121.78|0|100
A|DIS|20250721|13:47:44.602085|S|100|121.63|0|100
A|DIS|20250721|14:36:01.030622|S|10|121.33|0|10
A|DIS|20250721|14:57:02.400835|S|1|121.14|0|1
A|DIS|20250721|15:29:18.493774|S|100|121.04|0|100
A|DIS|20250721|15:29:29.376533|S|63|121.04|0|63
A|DIS|20250721|15:30:10.434848|S|2|121.07|0|2
A|DIS|20250721|15:30:50.496506|S|25|121.09|0|25
A|DIS|20250721|15:33:15.607798|S|21|121.09|0|21
A|DIS|20250721|15:33:28.134626|S|20|121.08|0|20
A|DIS|20250721|15:34:11.089272|S|150|121.09|0|150
A|DIS|20250721|15:34:11.089333|S|20|121.09|0|20
A|DIS|20250721|15:35:59.162442|S|29|121.04|0|29
A|DIS|20250721|15:40:01.266530|S|58|121.03|0|58
A|DIS|20250721|15:40:01.266530|S|61|121.03|0|61
A|DIS|20250721|15:40:03.070673|S|48|121.02|0|48
A|DIS|20250721|15:43:36.350194|S|176|120.98|0|176
A|DIS|20250721|15:45:45.171579|S|150|120.91|0|150
A|DIS|20250721|15:52:34.984211|S|100|121.08|0|100
A|DIS|20250721|15:54:23.636895|S|26|121.03|0|26
A|DIS|20250721|15:55:23.215785|S|150|120.88|0|150
A|DIS|20250721|15:57:28.827834|S|5|120.845|0|5
A|DIS|20250721|15:58:16.067614|S|100|120.835|0|100
A|DIS|20250721|15:58:16.067633|S|100|120.835|0|100
A|DJCO|20250721|09:32:41.026034|S|24|402.92|0|24
A|DJCO|20250721|09:32:41.026034|S|42|401.01|0|42
A|DJCO|20250721|09:32:41.026034|S|24|402.88|0|24
A|DJCO|20250721|09:37:03.941986|S|24|405.95|0|24
A|DJCO|20250721|09:37:03.941987|S|24|406.06|0|24
A|DJCO|20250721|09:37:03.941987|S|3|406.51|0|3
A|DJCO|20250721|09:37:03.941987|S|24|406.01|0|24
A|DJCO|20250721|10:07:27.943393|S|9|406.79|0|9
A|DJCO|20250721|10:07:27.943393|S|100|406.77|0|100
A|DJCO|20250721|10:07:30.722766|S|1|406.79|0|1
A|DJCO|20250721|10:20:12.792251|S|40|402.79|0|40
A|DJCO|20250721|10:20:12.792313|S|18|402.79|0|18
A|DJCO|20250721|10:20:12.792372|S|12|402.79|0|12
A|DJCO|20250721|10:47:47.011516|S|19|403.1|0|19
A|DJCO|20250721|10:47:49.972694|S|46|403.1|0|46
A|DJCO|20250721|10:47:49.972711|S|34|403.1|0|34
A|DJCO|20250721|10:55:57.671839|S|6|402.47|0|6
A|DJCO|20250721|12:40:17.548151|S|6|400.23|0|6
A|DJCO|20250721|14:40:23.620658|S|1|400.93|0|1
A|DJCO|20250721|14:40:23.620670|S|1|400.93|0|1
A|DJCO|20250721|15:59:56.862472|S|1|398.72|0|1
A|DJCO|20250721|15:59:57.823248|S|1|398.88|0|1
A|DJT|20250721|09:30:01.294965|S|100|20.035|0|100
A|DJT|20250721|09:30:01.294975|S|100|20.035|0|100
A|DJT|20250721|09:30:01.313417|S|200|20.035|0|200
A|DJT|20250721|09:30:03.307317|S|200|19.74|0|200
A|DJT|20250721|09:30:10.631740|S|200|19.765|0|200
A|DJT|20250721|09:30:32.590562|S|200|20.04|0|200
A|DJT|20250721|09:30:49.058611|S|200|19.99|0|200
A|DJT|20250721|09:31:05.218010|S|200|19.83|0|200
A|DJT|20250721|09:31:21.697004|S|200|20.245|0|200
A|DJT|20250721|09:31:28.246412|S|5|20.29|0|5
A|DJT|20250721|09:31:36.852365|S|200|20.23|0|200
A|DJT|20250721|09:32:13.094035|S|200|20.06|0|200
A|DJT|20250721|09:32:37.789537|S|200|20.27|0|200
A|DJT|20250721|09:33:01.149565|S|200|20.165|0|200
A|DJT|20250721|09:33:23.211510|S|200|19.94|0|200
A|DJT|20250721|09:33:33.052671|S|100|19.9|0|100
A|DJT|20250721|09:33:34.366980|S|100|19.88|0|100
A|DJT|20250721|09:33:59.675096|S|200|19.84|0|200
A|DJT|20250721|09:34:26.111497|S|200|19.68|0|200
A|DJT|20250721|09:34:41.228833|S|62|19.67|0|62
A|DJT|20250721|09:34:50.988989|S|200|19.66|0|200
A|DJT|20250721|09:35:02.406756|S|200|19.7|0|200
A|DJT|20250721|09:35:18.129304|S|62|19.83|0|62
A|DJT|20250721|09:35:18.216391|S|200|19.835|0|200
A|DJT|20250721|09:35:30.040294|S|62|19.65|0|62
A|DJT|20250721|09:35:31.439341|S|200|19.645|0|200
A|DJT|20250721|09:35:59.826381|S|200|19.72|0|200
A|DJT|20250721|09:36:10.921321|S|38|19.845|0|38
A|DJT|20250721|09:36:10.921575|S|38|19.845|0|38
A|DJT|20250721|09:36:12.710072|S|200|19.86|0|200
A|DJT|20250721|09:36:51.160416|S|200|19.77|0|200
A|DJT|20250721|09:37:12.084233|S|200|19.7|0|200
A|DJT|20250721|09:37:53.050070|S|200|19.765|0|200
A|DJT|20250721|09:38:04.817538|S|200|19.86|0|200
A|DJT|20250721|09:38:10.649854|S|1|19.83|0|1
A|DJT|20250721|09:38:17.536837|S|150|19.785|0|150
A|DJT|20250721|09:38:17.536906|S|29|19.79|0|29
A|DJT|20250721|09:38:37.340943|S|200|19.74|0|200
A|DJT|20250721|09:38:39.371516|S|200|19.78|0|200
A|DJT|20250721|09:38:58.009842|S|200|19.69|0|200
A|DJT|20250721|09:39:02.042571|S|150|19.73|0|150
A|DJT|20250721|09:39:31.960520|S|200|19.565|0|200
A|DJT|20250721|09:39:59.222807|S|200|19.59|0|200
A|DJT|20250721|09:40:55.596794|S|200|19.64|0|200
A|DJT|20250721|09:41:04.205903|S|200|19.69|0|200
A|DJT|20250721|09:41:50.832957|S|62|19.62|0|62
A|DJT|20250721|09:41:55.724192|S|21|19.48|0|21
A|DJT|20250721|09:41:59.915015|S|200|19.48|0|200
A|DJT|20250721|09:42:23.079493|S|200|19.44|0|200
A|DJT|20250721|09:42:34.874189|S|200|19.48|0|200
A|DJT|20250721|09:43:10.849609|S|200|19.43|0|200
A|DJT|20250721|09:43:28.536570|S|150|19.48|0|150
A|DJT|20250721|09:46:58.539870|S|38|19.675|0|38
A|DJT|20250721|09:46:58.539946|S|38|19.675|0|38
A|DJT|20250721|09:48:05.505510|S|38|19.67|0|38
A|DJT|20250721|09:48:55.009321|S|150|19.68|0|150
A|DJT|20250721|09:51:51.566550|S|62|19.94|0|62
A|DJT|20250721|09:52:22.155615|S|7|19.9|0|7
A|DJT|20250721|09:52:22.155615|S|62|19.9|0|62
A|DJT|20250721|09:53:15.235942|S|37|19.885|0|37
A|DJT|20250721|09:53:36.370299|S|100|19.88|0|100
A|DJT|20250721|09:54:02.464998|S|62|19.88|0|62
A|DJT|20250721|09:55:01.570348|S|38|19.855|0|38
A|DJT|20250721|09:56:10.527141|S|100|19.685|0|100
A|DJT|20250721|09:57:08.436985|S|38|19.61|0|38
A|DJT|20250721|09:59:40.548165|S|1|19.5|0|1
A|DJT|20250721|09:59:48.535821|S|62|19.53|0|62
A|DJT|20250721|10:00:54.852496|S|62|19.6|0|62
A|DJT|20250721|10:01:42.732297|S|100|19.645|0|100
A|DJT|20250721|10:02:10.693965|S|62|19.59|0|62
A|DJT|20250721|10:02:18.384811|S|100|19.56|0|100
A|DJT|20250721|10:03:05.561197|S|100|19.61|0|100
A|DJT|20250721|10:04:52.770621|S|62|19.6|0|62
A|DJT|20250721|10:05:18.802853|S|38|19.41|0|38
A|DJT|20250721|10:05:18.802960|S|38|19.41|0|38
A|DJT|20250721|10:05:21.587654|S|100|19.43|0|100
A|DJT|20250721|10:05:21.975514|S|62|19.4|0|62
A|DJT|20250721|10:05:30.685649|S|62|19.41|0|62
A|DJT|20250721|10:05:53.344331|S|62|19.41|0|62
A|DJT|20250721|10:06:16.103968|S|5|19.42|0|5
A|DJT|20250721|10:06:17.715738|S|62|19.43|0|62
A|DJT|20250721|10:06:38.774889|S|62|19.4|0|62
A|DJT|20250721|10:07:20.906560|S|4|19.49|0|4
A|DJT|20250721|10:08:04.129143|S|38|19.48|0|38
A|DJT|20250721|10:08:04.129213|S|38|19.48|0|38
A|DJT|20250721|10:08:04.129279|S|24|19.48|0|24
A|DJT|20250721|10:08:07.258977|S|62|19.38|0|62
A|DJT|20250721|10:09:03.162149|S|100|19.36|0|100
A|DJT|20250721|10:10:40.086324|S|62|19.4|0|62
A|DJT|20250721|10:11:13.767585|S|100|19.53|0|100
A|DJT|20250721|10:12:31.369154|S|62|19.5|0|62
A|DJT|20250721|10:13:16.870043|S|100|19.51|0|100
A|DJT|20250721|10:15:08.758409|S|100|19.63|0|100
A|DJT|20250721|10:16:02.535106|S|7|19.71|0|7
A|DJT|20250721|10:18:40.463011|S|100|19.74|0|100
A|DJT|20250721|10:21:04.593280|S|62|19.68|0|62
A|DJT|20250721|10:21:26.253425|S|62|19.75|0|62
A|DJT|20250721|10:22:28.316388|S|62|19.88|0|62
A|DJT|20250721|10:23:07.368990|S|100|19.81|0|100
A|DJT|20250721|10:23:16.886606|S|100|19.86|0|100
A|DJT|20250721|10:24:18.480203|S|100|19.96|0|100
A|DJT|20250721|10:24:21.222224|S|100|19.95|0|100
A|DJT|20250721|10:25:37.149881|S|150|19.81|0|150
A|DJT|20250721|10:28:51.070888|S|62|19.76|0|62
A|DJT|20250721|10:29:35.522472|S|100|19.81|0|100
A|DJT|20250721|10:31:59.863463|S|62|19.95|0|62
A|DJT|20250721|10:32:04.100678|S|62|19.97|0|62
A|DJT|20250721|10:34:34.767801|S|100|19.95|0|100
A|DJT|20250721|10:37:40.526340|S|62|19.8|0|62
A|DJT|20250721|10:41:20.557172|S|100|19.81|0|100
A|DJT|20250721|10:41:20.557201|S|62|19.82|0|62
A|DJT|20250721|10:41:33.980816|S|62|19.81|0|62
A|DJT|20250721|10:41:33.985248|S|62|19.8|0|62
A|DJT|20250721|10:41:34.006075|S|100|19.79|0|100
A|DJT|20250721|10:41:34.021144|E|100|19.78|0|100
A|DJT|20250721|10:41:34.079120|S|100|19.77|0|100
A|DJT|20250721|10:44:12.544573|S|62|19.63|0|62
A|DJT|20250721|10:45:24.477699|S|62|19.65|0|62
A|DJT|20250721|10:45:34.675657|S|150|19.71|0|150
A|DJT|20250721|10:45:34.675657|S|62|19.72|0|62
A|DJT|20250721|10:47:30.195441|S|38|19.69|0|38
A|DJT|20250721|10:47:30.195454|S|62|19.69|0|62
A|DJT|20250721|10:49:04.204665|S|38|19.755|0|38
A|DJT|20250721|10:52:26.204617|S|100|19.78|0|100
A|DJT|20250721|10:54:15.078368|S|62|19.73|0|62
A|DJT|20250721|10:54:18.926177|S|62|19.75|0|62
A|DJT|20250721|10:54:58.055946|S|9|19.78|0|9
A|DJT|20250721|10:57:00.127220|S|62|19.8|0|62
A|DJT|20250721|10:58:34.882597|S|38|19.775|0|38
A|DJT|20250721|10:58:34.882674|S|38|19.775|0|38
A|DJT|20250721|11:01:28.373486|S|62|19.89|0|62
A|DJT|20250721|11:03:39.973127|S|62|19.92|0|62
A|DJT|20250721|11:04:39.980637|S|62|19.96|0|62
A|DJT|20250721|11:05:04.536910|S|62|19.96|0|62
A|DJT|20250721|11:06:06.537218|S|150|20.19|0|150
A|DJT|20250721|11:06:06.537286|S|38|20.195|0|38
A|DJT|20250721|11:06:06.537362|S|12|20.195|0|12
A|DJT|20250721|11:06:12.649914|S|62|20.18|0|62
A|DJT|20250721|11:06:34.464093|S|150|20.2|0|150
A|DJT|20250721|11:06:55.776409|S|62|20.18|0|62
A|DJT|20250721|11:07:05.958389|S|62|20.22|0|62
A|DJT|20250721|11:07:28.614404|S|200|20.18|0|200
A|DJT|20250721|11:07:36.809231|S|100|20.13|0|100
A|DJT|20250721|11:10:54.043951|S|62|20.26|0|62
A|DJT|20250721|11:11:57.555931|S|62|20.18|0|62
A|DJT|20250721|11:12:00.436259|S|100|20.18|0|100
A|DJT|20250721|11:12:01.301237|S|1|20.16|0|1
A|DJT|20250721|11:12:34.843494|S|35|20.1|0|35
A|DJT|20250721|11:14:28.335714|S|1|20.09|0|1
A|DJT|20250721|11:14:31.546232|S|1|20.08|0|1
A|DJT|20250721|11:16:57.257005|S|1|20.21|0|1
A|DJT|20250721|11:20:04.590079|S|100|20.09|0|100
A|DJT|20250721|11:22:25.729517|S|62|19.97|0|62
A|DJT|20250721|11:22:33.000594|S|62|20|0|62
A|DJT|20250721|11:23:17.975430|E|150|19.94|0|150
A|DJT|20250721|11:26:17.571471|S|62|19.92|0|62
A|DJT|20250721|11:27:10.180856|S|62|19.95|0|62
A|DJT|20250721|11:28:05.564008|S|100|19.9|0|100
A|DJT|20250721|11:33:03.254295|S|9|19.86|0|9
A|DJT|20250721|11:34:08.760870|S|100|19.93|0|100
A|DJT|20250721|11:34:08.761433|S|50|19.93|0|50
A|DJT|20250721|11:36:14.314294|S|2|19.79|0|2
A|DJT|20250721|11:43:22.546684|S|38|19.72|0|38
A|DJT|20250721|11:43:45.322242|S|38|19.74|0|38
A|DJT|20250721|11:46:14.824785|S|2|19.73|0|2
A|DJT|20250721|11:50:53.473012|S|9|19.61|0|9
A|DJT|20250721|11:51:01.543302|S|110|19.61|0|110
A|DJT|20250721|11:56:27.096837|S|150|19.56|0|150
A|DJT|20250721|11:56:27.096837|S|50|19.56|0|50
A|DJT|20250721|11:57:52.593508|S|38|19.57|0|38
A|DJT|20250721|12:00:35.714353|S|150|19.61|0|150
A|DJT|20250721|12:00:35.732500|S|38|19.61|0|38
A|DJT|20250721|12:02:02.706124|S|100|19.61|0|100
A|DJT|20250721|12:02:20.341562|S|2|19.62|0|2
A|DJT|20250721|12:12:13.273331|S|110|19.515|0|110
A|DJT|20250721|12:17:04.573195|S|200|19.41|0|200
A|DJT|20250721|12:17:48.494938|S|110|19.38|0|110
A|DJT|20250721|12:18:03.004708|S|150|19.36|0|150
A|DJT|20250721|12:20:52.536285|S|110|19.24|0|110
A|DJT|20250721|12:20:52.547786|S|110|19.24|0|110
A|DJT|20250721|12:20:55.698382|S|150|19.22|0|150
A|DJT|20250721|12:22:12.398139|S|38|19.245|0|38
A|DJT|20250721|12:26:04.933777|S|62|19.18|0|62
A|DJT|20250721|12:26:40.010138|S|9|19.26|0|9
A|DJT|20250721|12:30:12.053334|S|150|19.21|0|150
A|DJT|20250721|12:39:30.864080|S|110|19.305|0|110
A|DJT|20250721|13:13:14.867658|S|62|19.63|0|62
A|DJT|20250721|13:13:14.939547|S|150|19.62|0|150
A|DJT|20250721|13:13:17.801313|S|110|19.61|0|110
A|DJT|20250721|13:13:17.871801|S|110|19.61|0|110
A|DJT|20250721|13:20:50.826879|S|110|19.575|0|110
A|DJT|20250721|13:32:57.425556|S|110|19.46|0|110
A|DJT|20250721|13:44:02.635823|S|150|19.42|0|150
A|DJT|20250721|13:44:02.752722|S|150|19.44|0|150
A|DJT|20250721|14:07:34.170361|S|1|19.5|0|1
A|DJT|20250721|14:12:42.425363|S|38|19.525|0|38
A|DJT|20250721|14:29:45.448170|S|150|19.62|0|150
A|DJT|20250721|14:31:39.229431|S|120|19.665|0|120
A|DJT|20250721|14:41:01.850971|S|120|19.77|0|120
A|DJT|20250721|14:52:01.774057|S|120|19.61|0|120
A|DJT|20250721|14:53:05.530276|S|369|19.64|0|369
A|DJT|20250721|14:57:00.033104|S|405|19.57|0|405
A|DJT|20250721|15:06:01.406826|S|130|19.5|0|130
A|DJT|20250721|15:11:08.569149|S|100|19.47|0|100
A|DJT|20250721|15:13:25.884375|S|140|19.5|0|140
A|DJT|20250721|15:23:00.504453|S|150|19.55|0|150
A|DJT|20250721|15:23:00.504598|S|150|19.55|0|150
A|DJT|20250721|15:25:35.159214|S|150|19.51|0|150
A|DJT|20250721|15:27:29.573496|S|5|19.44|0|5
A|DJT|20250721|15:28:01.855271|S|3|19.45|0|3
A|DJT|20250721|15:33:45.746562|S|100|19.435|0|100
A|DJT|20250721|15:35:08.936235|S|150|19.4|0|150
A|DJT|20250721|15:35:08.936371|S|150|19.4|0|150
A|DJT|20250721|15:39:13.051034|S|150|19.37|0|150
A|DJT|20250721|15:41:06.857356|S|50|19.36|0|50
A|DJT|20250721|15:41:29.939651|S|21|19.34|0|21
A|DJT|20250721|15:55:42.035054|S|38|19.215|0|38
A|DJT|20250721|15:56:31.741229|S|100|19.23|0|100
A|DJT|20250721|15:56:36.748506|S|150|19.25|0|150
A|DJTU|20250721|09:31:46.340502|S|200|13.45|0|200
A|DJTU|20250721|09:31:46.340517|S|100|13.45|0|100
A|DK|20250721|09:59:52.705602|S|50|24.56|0|50
A|DKNG|20250721|09:31:07.263440|S|100|43.595|0|100
A|DKNG|20250721|09:32:53.752640|S|100|43.135|0|100
A|DKNG|20250721|09:34:09.714064|S|100|43.56|0|100
A|DKNG|20250721|09:34:31.941446|S|25|43.6|0|25
A|DKNG|20250721|09:35:50.323974|S|100|43.595|0|100
A|DKNG|20250721|09:38:56.402020|S|100|43.565|0|100
A|DKNG|20250721|09:52:37.879363|S|100|43.665|0|100
A|DKNG|20250721|09:52:37.879415|S|100|43.665|0|100
A|DKNG|20250721|09:54:27.277726|S|100|43.675|0|100
A|DKNG|20250721|10:05:59.305884|S|5|43.98|0|5
A|DKNG|20250721|10:07:00.958242|S|3|43.93|0|3
A|DKNG|20250721|10:09:00.912246|S|9|43.93|0|9
A|DKNG|20250721|10:13:06.886460|S|100|43.96|0|100
A|DKNG|20250721|10:15:28.376851|S|2|43.85|0|2
A|DKNG|20250721|10:15:44.080429|S|100|43.89|0|100
A|DKNG|20250721|10:19:39.554947|S|62|43.89|0|62
A|DKNG|20250721|10:20:18.960699|S|2|43.94|0|2
A|DKNG|20250721|10:22:57.196485|S|62|43.92|0|62
A|DKNG|20250721|10:24:55.362494|S|62|43.94|0|62
A|DKNG|20250721|10:25:32.706356|S|100|43.835|0|100
A|DKNG|20250721|10:26:09.962957|S|200|43.745|0|200
A|DKNG|20250721|10:26:09.975309|S|13|43.72|0|13
A|DKNG|20250721|10:26:09.975333|S|100|43.72|0|100
A|DKNG|20250721|10:26:09.975334|S|13|43.72|0|13
A|DKNG|20250721|10:26:09.975374|S|74|43.715|0|74
A|DKNG|20250721|10:26:09.981286|S|100|43.71|0|100
A|DKNG|20250721|10:26:52.796946|S|100|43.435|0|100
A|DKNG|20250721|10:29:15.469216|S|62|43.76|0|62
A|DKNG|20250721|10:29:48.972821|S|62|43.77|0|62
A|DKNG|20250721|10:30:11.134643|S|100|43.85|0|100
A|DKNG|20250721|10:33:15.343876|S|62|44.12|0|62
A|DKNG|20250721|10:35:28.114257|S|62|44.04|0|62
A|DKNG|20250721|10:40:36.811583|S|62|44.15|0|62
A|DKNG|20250721|10:57:48.874129|S|62|44.43|0|62
A|DKNG|20250721|11:03:35.214380|S|49|44.48|0|49
A|DKNG|20250721|11:03:35.214402|S|34|44.48|0|34
A|DKNG|20250721|11:04:15.226840|S|12|44.51|0|12
A|DKNG|20250721|11:13:57.063865|S|100|44.415|0|100
A|DKNG|20250721|11:13:57.076350|S|100|44.42|0|100
A|DKNG|20250721|11:14:10.195882|S|100|44.41|0|100
A|DKNG|20250721|11:39:01.044371|S|9|44.43|0|9
A|DKNG|20250721|11:42:14.206401|S|1|44.35|0|1
A|DKNG|20250721|11:44:59.889691|S|100|44.43|0|100
A|DKNG|20250721|11:54:47.816925|S|10|44.53|0|10
A|DKNG|20250721|12:01:46.905025|S|110|44.66|0|110
A|DKNG|20250721|12:02:00.292127|S|110|44.64|0|110
A|DKNG|20250721|12:06:37.246350|S|2|44.6|0|2
A|DKNG|20250721|12:06:37.246350|S|2|44.6|0|2
A|DKNG|20250721|12:06:57.149394|S|3|44.61|0|3
A|DKNG|20250721|12:09:31.748040|S|2|44.59|0|2
A|DKNG|20250721|12:09:31.753968|S|2|44.6|0|2
A|DKNG|20250721|12:42:48.754513|S|7|44.81|0|7
A|DKNG|20250721|12:47:17.348277|S|110|44.99|0|110
A|DKNG|20250721|12:54:55.243609|S|70|44.85|0|70
A|DKNG|20250721|13:11:05.127282|S|100|44.885|0|100
A|DKNG|20250721|13:17:41.202045|S|100|44.97|0|100
A|DKNG|20250721|13:25:49.278327|S|70|44.95|0|70
A|DKNG|20250721|13:51:41.952370|S|6|44.86|0|6
A|DKNG|20250721|14:18:43.949564|S|4|44.74|0|4
A|DKNG|20250721|14:20:55.910319|S|1|44.74|0|1
A|DKNG|20250721|14:20:55.910319|S|2|44.74|0|2
A|DKNG|20250721|14:22:14.347433|S|1|44.76|0|1
A|DKNG|20250721|14:22:14.347433|S|82|44.76|0|82
A|DKNG|20250721|14:22:14.347433|S|72|44.76|0|72
A|DKNG|20250721|14:52:38.132890|S|6|44.65|0|6
A|DKNG|20250721|14:59:14.566761|S|2|44.64|0|2
A|DKNG|20250721|14:59:14.566761|S|4|44.64|0|4
A|DKNG|20250721|15:09:40.043471|S|4|44.64|0|4
A|DKNG|20250721|15:45:19.010873|S|10|44.55|0|10
A|DKNG|20250721|15:52:10.115741|S|9|44.54|0|9
A|DKS|20250721|09:32:43.519822|S|100|211.585|0|100
A|DKS|20250721|09:32:43.530614|S|100|211.58|0|100
A|DKS|20250721|09:51:19.071071|S|3|211.8|0|3
A|DKS|20250721|10:03:34.993956|S|38|213.02|0|38
A|DKS|20250721|10:28:42.344230|S|200|214.4|0|200
A|DKS|20250721|10:32:52.511390|S|200|214.25|0|200
A|DKS|20250721|10:42:21.513274|S|200|214.37|0|200
A|DKS|20250721|11:17:51.828756|S|25|215.03|0|25
A|DKS|20250721|12:06:30.929430|S|8|216.6|0|8
A|DKS|20250721|12:06:30.929458|S|92|216.6|0|92
A|DKS|20250721|12:06:30.929474|S|8|216.58|0|8
A|DKS|20250721|12:06:30.929475|S|6|216.58|0|6
A|DKS|20250721|12:06:30.930985|S|86|216.58|0|86
A|DKS|20250721|12:06:30.930985|S|14|216.57|0|14
A|DKS|20250721|12:10:51.319255|S|62|217|0|62
A|DKS|20250721|12:10:51.319332|S|29|217|0|29
A|DKS|20250721|12:11:15.911252|S|63|216.91|0|63
A|DKS|20250721|12:11:15.911516|S|37|216.91|0|37
A|DKS|20250721|12:11:15.911516|S|63|216.91|0|63
A|DKS|20250721|12:11:40.794337|S|100|216.87|0|100
A|DKS|20250721|12:20:08.277109|S|65|217.01|0|65
A|DKS|20250721|12:24:37.119416|S|200|216.84|0|200
A|DKS|20250721|12:24:37.119937|S|100|216.81|0|100
A|DKS|20250721|12:27:06.701885|S|38|216.61|0|38
A|DKS|20250721|12:27:06.701965|S|38|216.61|0|38
A|DKS|20250721|12:27:06.702016|S|24|216.61|0|24
A|DKS|20250721|12:27:12.515495|S|100|216.48|0|100
A|DKS|20250721|13:07:24.075179|S|50|217.28|0|50
A|DKS|20250721|13:18:54.869294|S|8|217.86|0|8
A|DKS|20250721|13:27:57.040613|S|100|217.49|0|100
A|DKS|20250721|13:30:41.257392|S|100|217.47|0|100
A|DKS|20250721|13:31:01.110103|S|100|217.45|0|100
A|DKS|20250721|13:32:43.984821|S|1|217.38|0|1
A|DKS|20250721|13:35:40.436129|S|1|217.12|0|1
A|DKS|20250721|13:35:40.436327|S|36|217.12|0|36
A|DKS|20250721|13:35:40.436327|S|64|217.11|0|64
A|DKS|20250721|13:35:40.436970|S|81|217.11|0|81
A|DKS|20250721|13:42:35.024556|S|20|216.9|0|20
A|DKS|20250721|13:44:11.967905|S|100|216.8|0|100
A|DKS|20250721|13:51:54.680883|S|38|216.95|0|38
A|DKS|20250721|13:51:54.680971|S|38|216.95|0|38
A|DKS|20250721|13:51:54.740551|S|189|217.28|0|189
A|DKS|20250721|13:58:30.825653|S|100|217.42|0|100
A|DKS|20250721|13:58:30.825812|S|100|217.41|0|100
A|DKS|20250721|13:58:30.828105|S|24|217.41|0|24
A|DKS|20250721|14:00:50.882189|S|100|217.41|0|100
A|DKS|20250721|14:01:46.419851|S|100|217.15|0|100
A|DKS|20250721|14:12:46.149118|S|100|217.37|0|100
A|DKS|20250721|14:27:31.234370|S|100|217.67|0|100
A|DKS|20250721|14:27:31.235776|S|100|217.65|0|100
A|DKS|20250721|14:30:21.830628|S|54|217.57|0|54
A|DKS|20250721|14:30:21.830652|S|2|217.57|0|2
A|DKS|20250721|14:30:21.830653|S|2|217.57|0|2
A|DKS|20250721|14:30:21.830653|S|1|217.57|0|1
A|DKS|20250721|14:30:21.831750|S|41|217.57|0|41
A|DKS|20250721|14:30:21.831751|S|59|217.55|0|59
A|DKS|20250721|14:46:51.690166|S|15|217.06|0|15
A|DKS|20250721|14:46:51.691178|S|15|217.05|0|15
A|DKS|20250721|15:21:47.034182|S|3|216.21|0|3
A|DKS|20250721|15:23:58.598557|S|3|216.27|0|3
A|DKS|20250721|15:42:40.770429|S|3|214.74|0|3
A|DKS|20250721|15:48:05.742687|S|100|214.31|0|100
A|DKS|20250721|15:48:59.312724|S|38|214.52|0|38
A|DKS|20250721|15:48:59.312798|S|38|214.52|0|38
A|DKS|20250721|15:51:54.544462|S|100|215.21|0|100
A|DKS|20250721|15:54:00.044654|S|4|215.02|0|4
A|DKS|20250721|15:55:18.960878|S|100|214.94|0|100
A|DKS|20250721|15:55:18.961052|S|50|214.93|0|50
A|DKS|20250721|15:55:18.961088|S|50|214.93|0|50
A|DKS|20250721|15:55:18.961503|S|4|214.92|0|4
A|DKS|20250721|15:56:01.507516|S|1|214.83|0|1
A|DKS|20250721|15:56:14.116489|S|1|215.07|0|1
A|DKS|20250721|15:57:35.528585|S|100|215.25|0|100
A|DKS|20250721|15:59:49.502713|S|100|215.39|0|100
A|DLB|20250721|10:56:52.621365|S|85|75.36|0|85
A|DLB|20250721|12:22:05.947360|S|75|75.24|0|75
A|DLB|20250721|12:51:55.632893|S|100|75.46|0|100
A|DLB|20250721|12:51:55.633145|S|5|75.46|0|5
A|DLB|20250721|13:47:18.094535|S|100|75.41|0|100
A|DLB|20250721|13:47:18.095219|S|85|75.41|0|85
A|DLB|20250721|14:50:28.162449|S|77|75.36|0|77
A|DLB|20250721|14:51:04.932258|S|2|75.36|0|2
A|DLB|20250721|15:59:44.477955|S|36|75.16|0|36
A|DLHC|20250721|11:53:34.694681|S|2|5.64|0|2
A|DLN|20250721|10:53:58.063172|S|150|83.55|0|150
A|DLO|20250721|10:39:23.104711|S|90|11.07|0|90
A|DLO|20250721|14:27:00.669516|S|2|11.07|0|2
A|DLO|20250721|15:59:37.122848|S|75|10.91|0|75
A|DLR|20250721|09:30:01.337369|S|100|178.5|0|100
A|DLR|20250721|09:30:01.337399|S|1|178.5|0|1
A|DLR|20250721|11:29:51.428870|S|100|179.52|0|100
A|DLR|20250721|12:01:29.723370|S|13|178.71|0|13
A|DLR|20250721|12:01:29.723370|S|10|178.71|0|10
A|DLR|20250721|14:18:12.352801|S|36|178.58|0|36
A|DLR|20250721|14:42:07.273556|S|1|178.38|0|1
A|DLR|20250721|14:44:20.370930|S|100|178.25|0|100
A|DLR|20250721|15:13:40.182373|S|40|177.43|0|40
A|DLR|20250721|15:48:40.258831|S|19|177.3|0|19
A|DLR|20250721|15:50:05.083205|S|100|177.17|0|100
A|DLR|20250721|15:53:54.696520|S|107|177.56|0|107
A|DLR|20250721|15:59:00.472148|S|4|177.31|0|4
A|DLR|20250721|15:59:00.764354|S|6|177.3|0|6
A|DLR|20250721|15:59:00.764721|S|1|177.3|0|1
A|DLR|20250721|15:59:08.488532|S|20|177.31|0|20
A|DLR|20250721|15:59:11.559127|S|119|177.3|0|119
A|DLR|20250721|15:59:49.482813|S|50|177.14|0|50
A|DLR|20250721|15:59:49.482813|S|100|177.15|0|100
A|DLTR|20250721|10:07:05.115282|S|3|111.75|0|3
A|DLTR|20250721|10:08:02.749178|S|3|111.67|0|3
A|DLTR|20250721|10:08:02.749386|S|3|111.64|0|3
A|DLTR|20250721|10:08:02.749838|S|2|111.62|0|2
A|DLTR|20250721|10:14:01.858118|S|3|111.58|0|3
A|DLTR|20250721|10:15:00.631998|S|3|111.47|0|3
A|DLTR|20250721|10:15:00.632010|S|2|111.46|0|2
A|DLTR|20250721|10:24:54.758947|S|2|111.61|0|2
A|DLTR|20250721|10:28:20.429304|S|1|111.71|0|1
A|DLTR|20250721|10:30:51.626760|S|2|111.87|0|2
A|DLTR|20250721|10:32:47.751539|S|1|111.93|0|1
A|DLTR|20250721|10:32:50.652884|S|1|111.91|0|1
A|DLTR|20250721|10:32:50.654242|S|1|111.9|0|1
A|DLTR|20250721|10:32:50.654242|S|1|111.9|0|1
A|DLTR|20250721|10:39:18.023997|S|75|112.39|0|75
A|DLTR|20250721|11:20:54.361209|S|11|112.52|0|11
A|DLTR|20250721|11:27:41.614562|S|12|112.29|0|12
A|DLTR|20250721|11:31:58.639600|S|1|112.66|0|1
A|DLTR|20250721|12:03:56.568530|S|36|112.51|0|36
A|DLTR|20250721|13:31:02.925266|S|50|112.94|0|50
A|DLTR|20250721|13:36:49.433316|S|40|112.88|0|40
A|DLTR|20250721|13:38:52.288206|S|14|112.86|0|14
A|DLTR|20250721|13:56:29.111054|S|4|112.81|0|4
A|DLTR|20250721|13:56:29.111062|S|5|112.81|0|5
A|DLTR|20250721|13:56:29.111621|S|31|112.81|0|31
A|DLTR|20250721|14:10:09.613720|S|6|112.81|0|6
A|DLTR|20250721|14:19:07.743599|S|5|112.78|0|5
A|DLTR|20250721|14:39:10.921293|S|213|112.81|0|213
A|DLTR|20250721|15:12:32.149002|S|5|112.34|0|5
A|DLTR|20250721|15:49:25.175749|S|15|112.43|0|15
A|DLTR|20250721|15:56:28.657154|S|13|112.48|0|13
A|DLTR|20250721|15:57:56.250067|S|223|112.41|0|223
A|DLX|20250721|11:54:46.950560|S|110|16.58|0|110
A|DLX|20250721|11:54:46.950686|S|7|16.58|0|7
A|DLX|20250721|14:47:25.010187|S|106|16.44|0|106
A|DLX|20250721|15:10:22.137297|S|100|16.39|0|100
A|DLX|20250721|15:10:22.138137|S|11|16.39|0|11
A|DLX|20250721|15:58:18.326023|S|671|16.24|0|671
A|DMA|20250721|12:53:07.956805|E|100|8.6|0|100
A|DMAC|20250721|11:08:34.885030|S|4|4.78|0|4
A|DMAC|20250721|11:08:34.885031|S|96|4.78|0|96
A|DMAC|20250721|15:54:16.666996|S|27|4.62|0|27
A|DMAC|20250721|15:54:16.667006|S|33|4.62|0|33
A|DMRC|20250721|13:04:24.037722|S|1|12.69|0|1
A|DMYY|20250721|11:04:07.840996|S|400|12.5|0|400
A|DMYY|20250721|11:05:03.163140|S|100|12.5|0|100
A|DMYY|20250721|11:21:42.265176|S|100|12.5|0|100
A|DMYY|20250721|11:21:44.815522|S|100|12.5|0|100
A|DMYY|20250721|11:21:45.834609|S|100|12.5|0|100
A|DMYY|20250721|11:21:46.724932|S|100|12.5|0|100
A|DMYY|20250721|11:21:47.595033|S|100|12.5|0|100
A|DMYY|20250721|12:55:56.152613|S|1000|12.5|0|1000
A|DMYY|20250721|12:55:56.156320|S|1000|12.5|0|1000
A|DMYY|20250721|12:55:56.157925|S|1000|12.5|0|1000
A|DMYY|20250721|12:55:56.159281|S|1000|12.5|0|1000
A|DMYY|20250721|13:15:00.052104|S|2|12.58|0|2
A|DMYY|20250721|13:15:48.481335|S|2|12.58|0|2
A|DMYY|20250721|13:21:26.742686|S|2|12.58|0|2
A|DMYY|20250721|15:37:02.456252|S|100|12.52|0|100
A|DNA|20250721|09:31:47.063899|S|23|10.41|0|23
A|DNA|20250721|09:37:53.668123|S|100|10.635|0|100
A|DNA|20250721|10:06:56.945472|S|2|11.04|0|2
A|DNA|20250721|10:37:43.503630|S|1|10.79|0|1
A|DNA|20250721|10:58:45.591384|S|100|10.94|0|100
A|DNA|20250721|11:05:43.887759|S|146|10.99|0|146
A|DNA|20250721|11:36:17.654263|S|38|10.7|0|38
A|DNA|20250721|11:36:17.654345|S|53|10.7|0|53
A|DNA|20250721|11:36:17.654371|S|9|10.7|0|9
A|DNA|20250721|12:16:40.104942|S|1|10.72|0|1
A|DNA|20250721|12:34:33.110193|S|1|10.92|0|1
A|DNA|20250721|12:58:43.066889|S|7|10.95|0|7
A|DNA|20250721|12:58:43.066936|S|23|10.95|0|23
A|DNA|20250721|13:06:31.688860|S|200|11.15|0|200
A|DNA|20250721|13:07:38.148367|S|63|11.12|0|63
A|DNA|20250721|13:07:38.148432|S|63|11.12|0|63
A|DNA|20250721|13:07:38.148491|S|63|11.12|0|63
A|DNA|20250721|13:07:38.148563|S|48|11.12|0|48
A|DNA|20250721|13:23:08.678697|S|9|11.42|0|9
A|DNA|20250721|13:32:09.833104|S|11|11.57|0|11
A|DNA|20250721|13:32:09.833125|S|11|11.57|0|11
A|DNA|20250721|13:32:51.507059|S|100|11.65|0|100
A|DNA|20250721|13:40:52.438240|S|100|11.495|0|100
A|DNA|20250721|13:54:33.686103|S|100|11.77|0|100
A|DNA|20250721|14:06:59.289213|S|4|11.94|0|4
A|DNA|20250721|14:09:34.310218|S|10|11.93|0|10
A|DNA|20250721|14:28:41.677097|S|100|11.84|0|100
A|DNA|20250721|14:29:57.115071|S|6|11.81|0|6
A|DNA|20250721|14:32:04.959599|S|63|11.815|0|63
A|DNA|20250721|14:32:46.426035|S|63|11.75|0|63
A|DNA|20250721|14:32:46.426103|S|37|11.75|0|37
A|DNA|20250721|14:37:30.808943|S|3|11.73|0|3
A|DNA|20250721|14:37:30.808999|S|4|11.73|0|4
A|DNA|20250721|14:47:27.623668|S|63|11.49|0|63
A|DNA|20250721|14:47:27.623746|S|37|11.49|0|37
A|DNA|20250721|14:49:11.302848|S|1|11.5|0|1
A|DNA|20250721|14:54:36.819108|S|1|11.62|0|1
A|DNA|20250721|15:04:24.435455|S|1|11.5|0|1
A|DNA|20250721|15:08:32.390187|S|100|11.45|0|100
A|DNA|20250721|15:09:33.763437|S|29|11.39|0|29
A|DNA|20250721|15:09:33.763498|S|100|11.39|0|100
A|DNA|20250721|15:19:38.664323|S|6|11.48|0|6
A|DNA|20250721|15:22:26.910942|S|8|11.44|0|8
A|DNA|20250721|15:25:01.459157|S|1|11.51|0|1
A|DNA|20250721|15:45:26.615101|S|150|11.37|0|150
A|DNA|20250721|15:51:05.899314|S|100|11.21|0|100
A|DNA|20250721|15:51:05.899694|S|100|11.2|0|100
A|DNA|20250721|15:52:28.175852|S|63|11.205|0|63
A|DNA|20250721|15:59:47.481853|S|200|11.305|0|200
A|DNB|20250721|09:57:34.431893|S|100|9.105|0|100
A|DNB|20250721|10:02:43.431988|S|100|9.105|0|100
A|DNB|20250721|10:12:51.974207|S|99|9.105|0|99
A|DNB|20250721|10:12:51.974207|S|100|9.105|0|100
A|DNB|20250721|10:17:58.275123|S|100|9.105|0|100
A|DNB|20250721|10:23:04.642969|S|100|9.105|0|100
A|DNB|20250721|10:33:11.470778|S|100|9.105|0|100
A|DNB|20250721|10:38:19.790985|S|100|9.105|0|100
A|DNB|20250721|10:48:34.716738|S|100|9.105|0|100
A|DNB|20250721|10:58:48.376205|S|100|9.105|0|100
A|DNB|20250721|11:19:45.771063|S|100|9.105|0|100
A|DNB|20250721|11:30:15.141024|S|30|9.11|0|30
A|DNB|20250721|11:30:16.868384|S|1800|9.11|0|1800
A|DNB|20250721|11:30:17.016535|S|2000|9.11|0|2000
A|DNB|20250721|11:45:14.702778|S|199|9.105|0|199
A|DNB|20250721|11:55:31.631228|S|100|9.105|0|100
A|DNB|20250721|11:55:31.631939|S|100|9.105|0|100
A|DNB|20250721|12:00:37.508771|S|100|9.105|0|100
A|DNB|20250721|12:18:17.295957|S|100|9.105|0|100
A|DNB|20250721|12:23:26.236955|S|100|9.105|0|100
A|DNB|20250721|13:09:30.703834|S|100|9.105|0|100
A|DNB|20250721|13:19:42.565311|S|100|9.105|0|100
A|DNB|20250721|13:24:50.948694|S|100|9.105|0|100
A|DNB|20250721|13:29:59.631911|S|100|9.105|0|100
A|DNB|20250721|14:41:41.197767|S|100|9.105|0|100
A|DNB|20250721|14:52:56.227613|S|100|9.105|0|100
A|DNB|20250721|15:40:13.136619|S|100|9.105|0|100
A|DNB|20250721|15:41:19.977108|S|100|9.105|0|100
A|DNB|20250721|15:54:20.602619|S|100|9.105|0|100
A|DNB|20250721|15:55:49.241677|S|100|9.105|0|100
A|DNB|20250721|15:59:26.170298|S|100|9.105|0|100
A|DNB|20250721|15:59:31.991496|S|100|9.105|0|100
A|DNB|20250721|15:59:33.493567|S|100|9.105|0|100
A|DNLI|20250721|09:31:25.586245|S|7|14.23|0|7
A|DNLI|20250721|09:31:25.586261|S|200|14.23|0|200
A|DNLI|20250721|09:31:25.586261|S|7|14.23|0|7
A|DNLI|20250721|10:22:58.414624|S|100|14.18|0|100
A|DNLI|20250721|11:00:46.764308|S|4|14.06|0|4
A|DNLI|20250721|12:40:02.026397|S|2|13.78|0|2
A|DNLI|20250721|12:46:30.121643|S|1|13.8|0|1
A|DNLI|20250721|14:18:36.742454|S|100|13.9|0|100
A|DNLI|20250721|14:18:36.742499|S|16|13.9|0|16
A|DNN|20250721|09:30:00.048069|E|132861|2.15|48920|24690
A|DNN|20250721|09:30:00.048069|S|132861|2.15|48920|20605
A|DNN|20250721|09:30:39.719487|S|100|2.15|0|100
A|DNN|20250721|09:30:39.719488|S|100|2.15|0|100
A|DNN|20250721|09:30:39.719488|S|2500|2.15|0|2500
A|DNN|20250721|09:30:39.719488|S|800|2.15|0|800
A|DNN|20250721|09:31:09.273234|S|500|2.14|0|500
A|DNN|20250721|09:31:09.273234|S|200|2.14|0|200
A|DNN|20250721|09:31:09.273376|S|50|2.14|0|50
A|DNN|20250721|09:31:09.273376|S|22|2.14|0|22
A|DNN|20250721|09:31:09.273376|S|225|2.14|0|225
A|DNN|20250721|09:31:09.273376|S|2|2.14|0|2
A|DNN|20250721|09:31:09.273376|S|500|2.14|0|500
A|DNN|20250721|09:31:09.273377|S|1|2.14|0|1
A|DNN|20250721|09:31:09.273414|S|344|2.14|0|344
A|DNN|20250721|09:31:09.273414|S|123|2.14|0|123
A|DNN|20250721|09:31:09.273414|S|233|2.14|0|233
A|DNN|20250721|09:31:17.872702|E|100|2.14|0|100
A|DNN|20250721|09:31:17.924143|S|290|2.14|0|290
A|DNN|20250721|09:31:17.924143|S|27|2.14|0|27
A|DNN|20250721|09:31:17.924143|S|1|2.14|0|1
A|DNN|20250721|09:31:17.924144|S|1|2.14|0|1
A|DNN|20250721|09:31:17.924144|S|6|2.14|0|6
A|DNN|20250721|09:31:17.924145|S|75|2.14|0|75
A|DNN|20250721|09:31:17.924145|S|572|2.14|0|572
A|DNN|20250721|09:31:38.539279|S|100|2.13|0|100
A|DNN|20250721|09:31:38.539279|S|18|2.13|0|18
A|DNN|20250721|09:31:38.542194|S|139|2.12|0|139
A|DNN|20250721|09:31:38.542194|S|500|2.12|0|500
A|DNN|20250721|09:31:38.542221|S|861|2.12|0|861
A|DNN|20250721|09:31:38.542221|S|100|2.12|0|100
A|DNN|20250721|09:32:59.770449|S|2300|2.1|0|2300
A|DNN|20250721|09:32:59.770450|S|200|2.1|0|200
A|DNN|20250721|09:32:59.770450|S|7|2.1|0|7
A|DNN|20250721|09:32:59.770450|S|40|2.1|0|40
A|DNN|20250721|09:32:59.770450|S|12|2.1|0|12
A|DNN|20250721|09:32:59.770452|S|390|2.1|0|390
A|DNN|20250721|09:32:59.770452|S|20|2.1|0|20
A|DNN|20250721|09:35:05.643239|S|100|2.12|0|100
A|DNN|20250721|09:35:05.643239|S|100|2.12|0|100
A|DNN|20250721|09:35:05.643239|S|100|2.12|0|100
A|DNN|20250721|09:35:05.643239|S|100|2.12|0|100
A|DNN|20250721|09:35:05.644629|S|5000|2.13|0|5000
A|DNN|20250721|09:35:05.644630|S|100|2.13|0|100
A|DNN|20250721|09:35:05.644630|S|100|2.13|0|100
A|DNN|20250721|09:35:05.644630|S|100|2.13|0|100
A|DNN|20250721|09:35:05.644630|S|3600|2.13|0|3600
A|DNN|20250721|09:36:46.532551|S|100|2.14|0|100
A|DNN|20250721|09:36:58.172223|S|200|2.14|0|200
A|DNN|20250721|09:47:05.125708|S|200|2.17|0|200
A|DNN|20250721|09:47:05.125709|S|100|2.17|0|100
A|DNN|20250721|09:47:45.858502|S|848|2.17|0|848
A|DNN|20250721|09:50:19.179880|S|8|2.16|0|8
A|DNN|20250721|09:50:19.179880|S|30|2.16|0|30
A|DNN|20250721|09:50:19.179880|S|40|2.16|0|40
A|DNN|20250721|09:55:51.942063|S|100|2.15|0|100
A|DNN|20250721|09:55:53.967882|S|100|2.15|0|100
A|DNN|20250721|09:55:54.968035|S|100|2.15|0|100
A|DNN|20250721|09:57:51.676077|S|50|2.14|0|50
A|DNN|20250721|09:57:51.676077|S|145|2.14|0|145
A|DNN|20250721|09:57:51.676077|S|5|2.14|0|5
A|DNN|20250721|09:57:56.531368|S|3555|2.14|0|3555
A|DNN|20250721|09:57:56.531368|S|100|2.14|0|100
A|DNN|20250721|09:59:03.220060|S|10|2.14|0|10
A|DNN|20250721|10:06:58.798951|S|5|2.15|0|5
A|DNN|20250721|10:06:58.798951|S|100|2.15|0|100
A|DNN|20250721|10:11:43.863455|S|300|2.15|0|300
A|DNN|20250721|10:11:43.863455|S|300|2.15|0|300
A|DNN|20250721|10:11:44.494848|S|100|2.15|0|100
A|DNN|20250721|10:11:44.494848|S|100|2.15|0|100
A|DNN|20250721|10:11:49.676684|S|600|2.145|0|600
A|DNN|20250721|10:16:19.161574|S|1100|2.15|0|1100
A|DNN|20250721|10:19:08.161215|S|4600|2.155|0|4600
A|DNN|20250721|10:20:08.585236|S|5|2.15|0|5
A|DNN|20250721|10:20:08.585236|S|295|2.15|0|295
A|DNN|20250721|10:20:09.348074|S|100|2.15|0|100
A|DNN|20250721|10:20:09.348074|S|10|2.15|0|10
A|DNN|20250721|10:20:09.348074|S|5|2.15|0|5
A|DNN|20250721|10:20:09.348075|S|1585|2.15|0|1585
A|DNN|20250721|10:20:09.791844|S|300|2.15|0|300
A|DNN|20250721|10:20:09.791844|S|700|2.15|0|700
A|DNN|20250721|10:20:09.791844|S|1915|2.15|0|1915
A|DNN|20250721|10:20:09.967746|S|100|2.15|0|100
A|DNN|20250721|10:20:10.326064|S|100|2.15|0|100
A|DNN|20250721|10:21:29.537410|S|1|2.145|0|1
A|DNN|20250721|10:21:30.894439|S|1|2.145|0|1
A|DNN|20250721|10:21:41.653307|S|32|2.145|0|32
A|DNN|20250721|10:24:53.963064|S|100|2.145|0|100
A|DNN|20250721|10:24:54.376079|S|100|2.145|0|100
A|DNN|20250721|10:25:20.067824|S|100|2.145|0|100
A|DNN|20250721|10:25:20.586369|S|100|2.145|0|100
A|DNN|20250721|10:25:31.796023|S|1|2.145|0|1
A|DNN|20250721|10:25:35.703419|S|49|2.145|0|49
A|DNN|20250721|10:28:10.279793|S|100|2.145|0|100
A|DNN|20250721|10:31:04.684878|S|100|2.14|0|100
A|DNN|20250721|10:31:04.684878|S|100|2.14|0|100
A|DNN|20250721|10:31:04.684878|S|100|2.14|0|100
A|DNN|20250721|10:31:04.684878|S|10|2.14|0|10
A|DNN|20250721|10:31:04.684879|S|10|2.14|0|10
A|DNN|20250721|10:31:04.684880|S|3200|2.14|0|3200
A|DNN|20250721|10:31:04.684880|S|1000|2.14|0|1000
A|DNN|20250721|10:31:04.684881|S|100|2.14|0|100
A|DNN|20250721|10:31:04.685022|S|13|2.14|0|13
A|DNN|20250721|10:37:08.425828|S|40|2.15|0|40
A|DNN|20250721|10:37:08.425828|S|25|2.15|0|25
A|DNN|20250721|10:41:15.791844|S|100|2.155|0|100
A|DNN|20250721|10:41:41.364345|S|100|2.155|0|100
A|DNN|20250721|10:41:44.576760|S|100|2.155|0|100
A|DNN|20250721|10:42:07.623779|S|100|2.155|0|100
A|DNN|20250721|10:44:42.202496|S|1500|2.15|0|1500
A|DNN|20250721|10:44:42.202496|S|100|2.15|0|100
A|DNN|20250721|10:49:14.606885|S|100|2.155|0|100
A|DNN|20250721|10:49:40.856450|S|100|2.155|0|100
A|DNN|20250721|10:51:39.691163|S|2000|2.155|0|2000
A|DNN|20250721|10:51:53.495311|S|839|2.155|0|839
A|DNN|20250721|10:52:31.914598|S|1992|2.15|0|1992
A|DNN|20250721|10:52:32.406005|S|100|2.15|0|100
A|DNN|20250721|10:52:32.406005|S|128|2.15|0|128
A|DNN|20250721|10:52:35.506432|S|1000|2.15|0|1000
A|DNN|20250721|10:52:47.698006|S|100|2.155|0|100
A|DNN|20250721|10:54:15.010298|S|12200|2.15|0|12200
A|DNN|20250721|11:01:35.859132|S|100|2.145|0|100
A|DNN|20250721|11:05:20.281407|S|200|2.14|0|200
A|DNN|20250721|11:05:20.281407|S|1100|2.14|0|1100
A|DNN|20250721|11:05:20.281407|S|2900|2.14|0|2900
A|DNN|20250721|11:05:20.281408|S|300|2.14|0|300
A|DNN|20250721|11:05:20.281408|S|200|2.14|0|200
A|DNN|20250721|11:05:20.281409|S|2500|2.14|0|2500
A|DNN|20250721|11:05:20.281410|S|14000|2.14|0|14000
A|DNN|20250721|11:20:24.022599|S|100|2.13|0|100
A|DNN|20250721|11:20:24.022599|S|131|2.13|0|131
A|DNN|20250721|11:20:24.022599|S|10|2.13|0|10
A|DNN|20250721|11:24:52.076999|S|2900|2.13|0|2900
A|DNN|20250721|11:24:52.076999|S|100|2.13|0|100
A|DNN|20250721|11:31:25.313269|S|100|2.14|0|100
A|DNN|20250721|11:44:19.628479|S|20|2.14|0|20
A|DNN|20250721|11:44:19.628479|S|15000|2.14|0|15000
A|DNN|20250721|11:44:19.628479|S|20|2.14|0|20
A|DNN|20250721|11:44:19.628480|S|550|2.14|0|550
A|DNN|20250721|11:44:19.628480|S|20|2.14|0|20
A|DNN|20250721|11:44:19.628480|S|5|2.14|0|5
A|DNN|20250721|11:44:19.896518|S|100|2.14|0|100
A|DNN|20250721|11:52:08.888846|S|20|2.13|0|20
A|DNN|20250721|11:52:08.888846|S|30|2.13|0|30
A|DNN|20250721|11:52:08.888846|S|100|2.13|0|100
A|DNN|20250721|11:52:08.888846|S|3600|2.13|0|3600
A|DNN|20250721|11:52:08.888847|S|1800|2.13|0|1800
A|DNN|20250721|11:52:08.888847|S|10|2.13|0|10
A|DNN|20250721|11:52:08.888847|S|700|2.13|0|700
A|DNN|20250721|11:52:08.888847|S|15|2.13|0|15
A|DNN|20250721|11:52:08.889411|S|100|2.13|0|100
A|DNN|20250721|11:52:08.889412|S|300|2.13|0|300
A|DNN|20250721|11:57:17.845640|S|20|2.12|0|20
A|DNN|20250721|11:57:17.845640|S|65|2.12|0|65
A|DNN|20250721|11:57:17.845640|S|10|2.12|0|10
A|DNN|20250721|11:57:17.845640|S|100|2.12|0|100
A|DNN|20250721|11:57:56.657063|S|20|2.11|0|20
A|DNN|20250721|11:57:56.657063|S|80|2.11|0|80
A|DNN|20250721|11:57:56.657063|S|100|2.11|0|100
A|DNN|20250721|11:58:24.009689|S|583|2.11|0|583
A|DNN|20250721|11:58:24.009689|S|10|2.11|0|10
A|DNN|20250721|11:58:24.798787|S|317|2.11|0|317
A|DNN|20250721|12:14:46.458202|S|1252|2.105|0|1252
A|DNN|20250721|12:16:37.639053|S|75|2.1|0|75
A|DNN|20250721|12:16:37.639430|S|150|2.1|0|150
A|DNN|20250721|12:16:37.639430|S|330|2.1|0|330
A|DNN|20250721|12:16:37.639430|S|115|2.1|0|115
A|DNN|20250721|12:16:37.639431|S|100|2.1|0|100
A|DNN|20250721|12:16:37.639431|S|100|2.1|0|100
A|DNN|20250721|12:16:37.639433|S|82|2.1|0|82
A|DNN|20250721|12:16:37.639433|S|200|2.1|0|200
A|DNN|20250721|12:16:37.639433|S|300|2.1|0|300
A|DNN|20250721|12:16:38.835834|S|10|2.1|0|10
A|DNN|20250721|12:16:38.835834|S|18|2.1|0|18
A|DNN|20250721|12:16:38.835834|S|5|2.1|0|5
A|DNN|20250721|12:16:38.835834|S|400|2.1|0|400
A|DNN|20250721|12:16:38.835835|S|200|2.1|0|200
A|DNN|20250721|12:21:51.914524|S|5|2.09|0|5
A|DNN|20250721|12:21:51.914524|S|5|2.09|0|5
A|DNN|20250721|12:21:51.914524|S|5|2.09|0|5
A|DNN|20250721|12:21:51.914525|S|100|2.09|0|100
A|DNN|20250721|12:21:51.914525|S|200|2.09|0|200
A|DNN|20250721|12:21:51.914526|S|14000|2.09|0|14000
A|DNN|20250721|12:21:51.914667|S|200|2.09|0|200
A|DNN|20250721|12:21:51.914668|S|200|2.09|0|200
A|DNN|20250721|12:22:49.380280|S|5000|2.085|0|5000
A|DNN|20250721|12:24:48.197220|S|100|2.09|0|100
A|DNN|20250721|12:26:01.591800|S|22000|2.085|0|22000
A|DNN|20250721|12:26:01.591881|S|5500|2.085|0|5500
A|DNN|20250721|12:31:29.091613|S|300|2.1|0|300
A|DNN|20250721|12:31:29.091614|S|1000|2.1|0|1000
A|DNN|20250721|12:31:29.091614|S|898|2.1|0|898
A|DNN|20250721|12:31:29.091614|S|1000|2.1|0|1000
A|DNN|20250721|12:31:29.091614|S|1000|2.1|0|1000
A|DNN|20250721|12:31:29.091616|S|1000|2.1|0|1000
A|DNN|20250721|12:31:29.091616|S|3800|2.1|0|3800
A|DNN|20250721|12:31:29.091617|S|100|2.1|0|100
A|DNN|20250721|12:39:24.764573|S|100|2.1|0|100
A|DNN|20250721|12:39:25.009048|S|1401|2.1|0|1401
A|DNN|20250721|12:39:25.343050|S|2300|2.1|0|2300
A|DNN|20250721|12:39:25.733986|S|1600|2.1|0|1600
A|DNN|20250721|12:39:25.733986|S|4200|2.1|0|4200
A|DNN|20250721|12:39:25.851993|S|800|2.1|0|800
A|DNN|20250721|12:39:25.976593|S|600|2.1|0|600
A|DNN|20250721|12:39:26.186194|S|600|2.1|0|600
A|DNN|20250721|12:39:26.247919|S|400|2.1|0|400
A|DNN|20250721|12:39:26.449147|S|400|2.1|0|400
A|DNN|20250721|12:39:26.506985|S|400|2.1|0|400
A|DNN|20250721|12:39:26.631433|S|400|2.1|0|400
A|DNN|20250721|12:39:27.551913|S|1600|2.1|0|1600
A|DNN|20250721|12:39:27.551913|S|3200|2.1|0|3200
A|DNN|20250721|12:39:27.551913|S|1100|2.1|0|1100
A|DNN|20250721|12:39:27.963030|S|1200|2.1|0|1200
A|DNN|20250721|12:39:28.519217|S|4000|2.1|0|4000
A|DNN|20250721|12:39:28.519217|S|1200|2.1|0|1200
A|DNN|20250721|12:39:28.827243|S|3700|2.1|0|3700
A|DNN|20250721|12:39:28.986490|S|3400|2.1|0|3400
A|DNN|20250721|12:39:30.439297|S|600|2.1|0|600
A|DNN|20250721|12:39:30.439298|S|1600|2.1|0|1600
A|DNN|20250721|12:39:30.439298|S|2800|2.1|0|2800
A|DNN|20250721|12:39:36.363591|S|5000|2.1|0|5000
A|DNN|20250721|12:42:43.563328|S|100|2.105|0|100
A|DNN|20250721|12:43:22.528362|S|100|2.105|0|100
A|DNN|20250721|12:51:43.240507|S|100|2.105|0|100
A|DNN|20250721|12:52:56.763156|S|100|2.105|0|100
A|DNN|20250721|12:52:56.763872|S|100|2.105|0|100
A|DNN|20250721|12:53:28.163684|S|2|2.11|0|2
A|DNN|20250721|12:53:28.163684|S|100|2.11|0|100
A|DNN|20250721|13:05:12.505938|S|400|2.12|0|400
A|DNN|20250721|13:05:12.505939|S|100|2.12|0|100
A|DNN|20250721|13:06:18.588528|S|9033|2.125|0|9033
A|DNN|20250721|13:06:23.292785|S|9555|2.125|0|9555
A|DNN|20250721|13:09:20.862859|S|200|2.13|0|200
A|DNN|20250721|13:09:20.862859|S|100|2.13|0|100
A|DNN|20250721|13:09:20.862860|S|100|2.13|0|100
A|DNN|20250721|13:09:22.780429|S|200|2.13|0|200
A|DNN|20250721|13:09:22.780481|S|7|2.13|0|7
A|DNN|20250721|13:09:22.780522|S|93|2.13|0|93
A|DNN|20250721|13:16:11.022919|S|43800|2.13|0|43800
A|DNN|20250721|13:16:11.022920|S|100|2.13|0|100
A|DNN|20250721|13:27:40.858164|S|57|2.135|0|57
A|DNN|20250721|13:33:19.898176|S|100|2.14|0|100
A|DNN|20250721|13:35:08.237486|S|10|2.14|0|10
A|DNN|20250721|13:35:08.237486|S|800|2.14|0|800
A|DNN|20250721|13:35:08.237487|S|2500|2.14|0|2500
A|DNN|20250721|13:35:08.237487|S|400|2.14|0|400
A|DNN|20250721|13:35:08.237487|S|10600|2.14|0|10600
A|DNN|20250721|13:35:08.237489|S|100|2.14|0|100
A|DNN|20250721|13:35:08.237489|S|500|2.14|0|500
A|DNN|20250721|13:35:08.237489|S|100|2.14|0|100
A|DNN|20250721|13:35:08.237489|S|100|2.14|0|100
A|DNN|20250721|13:35:08.237489|S|200|2.14|0|200
A|DNN|20250721|13:49:17.466978|S|5|2.14|0|5
A|DNN|20250721|13:50:20.159660|S|8594|2.145|0|8594
A|DNN|20250721|13:50:32.510514|S|7539|2.14|0|7539
A|DNN|20250721|13:50:36.425486|S|3395|2.14|0|3395
A|DNN|20250721|13:50:36.485319|S|9900|2.14|0|9900
A|DNN|20250721|13:50:37.868406|S|9000|2.14|0|9000
A|DNN|20250721|13:50:38.489937|S|9033|2.14|0|9033
A|DNN|20250721|13:50:38.798358|S|6233|2.14|0|6233
A|DNN|20250721|13:50:38.798358|S|1267|2.14|0|1267
A|DNN|20250721|13:50:38.813576|S|4600|2.14|0|4600
A|DNN|20250721|13:50:38.813576|S|1300|2.14|0|1300
A|DNN|20250721|13:50:39.429965|S|2700|2.14|0|2700
A|DNN|20250721|13:50:39.429965|S|100|2.14|0|100
A|DNN|20250721|13:50:40.874780|S|800|2.14|0|800
A|DNN|20250721|13:50:44.580474|S|5100|2.14|0|5100
A|DNN|20250721|14:12:44.322418|S|1|2.135|0|1
A|DNN|20250721|14:12:50.974083|S|2400|2.135|0|2400
A|DNN|20250721|14:27:40.512173|S|72|2.14|0|72
A|DNN|20250721|14:33:43.392605|S|100|2.135|0|100
A|DNN|20250721|14:33:46.574798|S|100|2.135|0|100
A|DNN|20250721|14:34:04.347105|S|100|2.135|0|100
A|DNN|20250721|14:34:12.726457|S|100|2.135|0|100
A|DNN|20250721|14:34:38.728413|S|100|2.135|0|100
A|DNN|20250721|14:35:04.551330|S|100|2.135|0|100
A|DNN|20250721|14:35:15.763279|S|200|2.135|0|200
A|DNN|20250721|14:36:55.365602|S|100|2.135|0|100
A|DNN|20250721|14:38:26.646535|S|100|2.14|0|100
A|DNN|20250721|14:39:07.664040|S|100|2.135|0|100
A|DNN|20250721|14:39:07.664749|S|100|2.135|0|100
A|DNN|20250721|14:39:55.581394|S|100|2.135|0|100
A|DNN|20250721|14:47:43.422903|S|100|2.135|0|100
A|DNN|20250721|14:49:31.438664|S|100|2.135|0|100
A|DNN|20250721|14:49:57.503401|S|100|2.135|0|100
A|DNN|20250721|14:51:43.002473|S|300|2.135|0|300
A|DNN|20250721|14:51:43.003540|S|500|2.135|0|500
A|DNN|20250721|14:52:55.574599|S|100|2.135|0|100
A|DNN|20250721|14:54:03.701737|S|10|2.13|0|10
A|DNN|20250721|14:54:03.701737|S|10|2.13|0|10
A|DNN|20250721|14:54:03.701737|S|10|2.13|0|10
A|DNN|20250721|14:54:03.701737|S|10|2.13|0|10
A|DNN|20250721|14:54:03.701738|S|100|2.13|0|100
A|DNN|20250721|14:54:03.701739|S|10|2.13|0|10
A|DNN|20250721|14:54:03.701739|S|20|2.13|0|20
A|DNN|20250721|14:54:03.701740|S|10|2.13|0|10
A|DNN|20250721|14:54:03.701740|S|10|2.13|0|10
A|DNN|20250721|14:54:03.701740|S|10|2.13|0|10
A|DNN|20250721|14:54:03.701740|S|5|2.13|0|5
A|DNN|20250721|14:54:03.701741|S|5400|2.13|0|5400
A|DNN|20250721|14:54:03.701741|S|10|2.13|0|10
A|DNN|20250721|14:54:03.701741|S|100|2.13|0|100
A|DNN|20250721|14:54:03.701741|S|6000|2.13|0|6000
A|DNN|20250721|14:54:03.701743|S|100|2.13|0|100
A|DNN|20250721|14:54:03.701743|S|100|2.13|0|100
A|DNN|20250721|14:54:03.701744|S|100|2.13|0|100
A|DNN|20250721|14:54:03.701744|S|200|2.13|0|200
A|DNN|20250721|14:54:03.701744|S|200|2.13|0|200
A|DNN|20250721|14:57:06.540188|S|1036|2.12|0|1036
A|DNN|20250721|14:57:08.002321|S|7636|2.12|0|7636
A|DNN|20250721|14:57:08.002321|S|364|2.12|0|364
A|DNN|20250721|14:57:08.688852|S|100|2.12|0|100
A|DNN|20250721|14:57:09.043363|S|3000|2.12|0|3000
A|DNN|20250721|14:57:09.222199|S|454|2.12|0|454
A|DNN|20250721|14:57:09.327068|S|127|2.12|0|127
A|DNN|20250721|14:57:09.929692|S|3901|2.12|0|3901
A|DNN|20250721|14:57:10.246476|S|6200|2.12|0|6200
A|DNN|20250721|14:57:10.247002|S|400|2.12|0|400
A|DNN|20250721|14:57:10.275685|S|1718|2.12|0|1718
A|DNN|20250721|14:57:10.740042|S|4900|2.12|0|4900
A|DNN|20250721|14:57:11.272236|S|3600|2.12|0|3600
A|DNN|20250721|14:57:11.272236|S|6100|2.12|0|6100
A|DNN|20250721|14:57:11.619031|S|600|2.12|0|600
A|DNN|20250721|14:57:21.368849|S|4200|2.125|0|4200
A|DNN|20250721|14:57:24.145252|S|1500|2.125|0|1500
A|DNN|20250721|14:57:31.521211|S|600|2.12|0|600
A|DNN|20250721|14:58:59.249651|S|400|2.125|0|400
A|DNN|20250721|15:00:18.717898|S|100|2.125|0|100
A|DNN|20250721|15:02:34.361316|S|100|2.125|0|100
A|DNN|20250721|15:03:06.605807|S|100|2.125|0|100
A|DNN|20250721|15:09:39.042917|S|100|2.125|0|100
A|DNN|20250721|15:09:39.403064|S|100|2.125|0|100
A|DNN|20250721|15:10:05.612023|S|100|2.125|0|100
A|DNN|20250721|15:10:06.066256|S|100|2.125|0|100
A|DNN|20250721|15:10:38.286279|S|100|2.125|0|100
A|DNN|20250721|15:12:20.816085|S|100|2.125|0|100
A|DNN|20250721|15:12:47.050857|S|46|2.125|0|46
A|DNN|20250721|15:12:47.125201|S|100|2.125|0|100
A|DNN|20250721|15:13:10.142907|S|100|2.125|0|100
A|DNN|20250721|15:13:27.556516|S|100|2.125|0|100
A|DNN|20250721|15:14:07.540299|S|100|2.125|0|100
A|DNN|20250721|15:14:19.970333|S|2100|2.125|0|2100
A|DNN|20250721|15:14:47.932494|S|100|2.125|0|100
A|DNN|20250721|15:15:28.471399|S|100|2.125|0|100
A|DNN|20250721|15:15:37.693425|S|1252|2.125|0|1252
A|DNN|20250721|15:15:48.843845|S|1000|2.125|0|1000
A|DNN|20250721|15:16:37.064582|S|200|2.125|0|200
A|DNN|20250721|15:21:00.798629|S|200|2.125|0|200
A|DNN|20250721|15:21:00.799351|S|400|2.125|0|400
A|DNN|20250721|15:26:36.059025|S|2100|2.125|0|2100
A|DNN|20250721|15:28:26.703881|S|5|2.12|0|5
A|DNN|20250721|15:29:05.731641|S|5|2.125|0|5
A|DNN|20250721|15:29:41.986115|S|1900|2.125|0|1900
A|DNN|20250721|15:31:03.528411|S|200|2.125|0|200
A|DNN|20250721|15:31:03.529111|S|400|2.125|0|400
A|DNN|20250721|15:33:44.426290|S|14000|2.12|0|14000
A|DNN|20250721|15:33:44.426290|S|400|2.12|0|400
A|DNN|20250721|15:33:44.426290|S|1|2.12|0|1
A|DNN|20250721|15:44:10.494272|S|1900|2.115|0|1900
A|DNN|20250721|15:44:10.495293|S|2900|2.115|0|2900
A|DNN|20250721|15:49:22.194575|S|100|2.12|0|100
A|DNN|20250721|15:49:42.056686|S|100|2.12|0|100
A|DNN|20250721|15:49:48.371223|S|100|2.115|0|100
A|DNN|20250721|15:49:51.351495|S|100|2.115|0|100
A|DNN|20250721|15:51:21.440434|S|200|2.115|0|200
A|DNN|20250721|15:51:21.441101|S|400|2.115|0|400
A|DNN|20250721|15:52:17.054038|S|300|2.115|0|300
A|DNN|20250721|15:52:17.054741|S|400|2.115|0|400
A|DNN|20250721|15:52:57.227937|S|300|2.115|0|300
A|DNN|20250721|15:52:57.228662|S|600|2.115|0|600
A|DNN|20250721|15:53:09.211849|S|200|2.115|0|200
A|DNN|20250721|15:53:09.212548|S|300|2.115|0|300
A|DNN|20250721|15:53:13.704400|S|100|2.115|0|100
A|DNN|20250721|15:53:13.705092|S|100|2.115|0|100
A|DNN|20250721|15:53:58.581132|S|1200|2.115|0|1200
A|DNN|20250721|15:53:58.581751|S|900|2.115|0|900
A|DNN|20250721|15:54:01.785432|S|500|2.115|0|500
A|DNN|20250721|15:54:01.786506|S|900|2.115|0|900
A|DNN|20250721|15:55:15.148130|S|100|2.115|0|100
A|DNN|20250721|15:55:19.981397|S|500|2.115|0|500
A|DNN|20250721|15:58:29.456985|S|200|2.115|0|200
A|DNN|20250721|15:58:42.765267|S|3000|2.115|0|3000
A|DNN|20250721|15:58:49.221477|S|200|2.115|0|200
A|DNN|20250721|15:59:06.081314|S|400|2.115|0|400
A|DNN|20250721|15:59:14.948712|S|4400|2.115|0|4400
A|DNN|20250721|15:59:21.194009|S|2200|2.115|0|2200
A|DNN|20250721|15:59:57.620204|S|21194|2.115|0|21194
A|DNN|20250721|16:00:00.048370|S|562968|2.11|73637|529184
A|DNOW|20250721|09:31:15.016592|S|100|14.91|0|100
A|DNOW|20250721|09:31:15.016697|S|100|14.91|0|100
A|DNOW|20250721|09:31:15.016823|S|12|14.91|0|12
A|DNOW|20250721|09:33:01.069841|S|100|14.815|0|100
A|DNOW|20250721|09:33:01.069914|S|100|14.815|0|100
A|DNOW|20250721|10:09:01.085852|S|4|14.9|0|4
A|DNOW|20250721|10:52:13.127589|S|100|14.74|0|100
A|DNOW|20250721|10:52:13.127589|S|100|14.74|0|100
A|DNOW|20250721|12:13:45.239808|S|1|14.8|0|1
A|DNOW|20250721|15:10:21.720148|S|100|14.79|0|100
A|DNOW|20250721|15:13:53.112107|S|215|14.78|0|215
A|DNTH|20250721|15:38:59.197669|S|100|20.7|0|100
A|DNUT|20250721|11:15:56.416181|S|424|3.15|0|424
A|DNUT|20250721|11:15:56.416182|S|333|3.15|0|333
A|DNUT|20250721|11:29:08.639179|S|100|3.155|0|100
A|DNUT|20250721|11:40:21.339110|S|47|3.15|0|47
A|DNUT|20250721|11:40:21.339144|S|19|3.15|0|19
A|DNUT|20250721|12:32:23.344742|E|100|3.17|0|100
A|DOC|20250721|09:42:07.228772|S|5|18.35|0|5
A|DOC|20250721|10:43:45.678181|S|1|18.41|0|1
A|DOC|20250721|11:23:53.943964|S|139|18.42|0|139
A|DOC|20250721|11:23:53.943964|S|200|18.42|0|200
A|DOC|20250721|11:30:54.685885|S|2|18.44|0|2
A|DOC|20250721|11:30:54.685912|S|98|18.44|0|98
A|DOC|20250721|11:34:05.126926|S|100|18.44|0|100
A|DOC|20250721|11:36:14.330651|S|100|18.45|0|100
A|DOC|20250721|11:38:37.041295|S|100|18.45|0|100
A|DOC|20250721|11:38:37.041295|S|45|18.45|0|45
A|DOC|20250721|11:38:40.408195|S|210|18.455|0|210
A|DOC|20250721|11:39:09.866918|S|100|18.45|0|100
A|DOC|20250721|11:40:19.945183|S|100|18.44|0|100
A|DOC|20250721|11:40:19.945183|S|100|18.44|0|100
A|DOC|20250721|11:40:47.611224|S|100|18.44|0|100
A|DOC|20250721|11:45:08.815613|S|100|18.45|0|100
A|DOC|20250721|11:48:05.913245|S|100|18.45|0|100
A|DOC|20250721|11:48:05.913246|S|100|18.45|0|100
A|DOC|20250721|12:21:51.060960|S|100|18.47|0|100
A|DOC|20250721|12:24:16.265150|S|6|18.47|0|6
A|DOC|20250721|12:29:16.197475|S|100|18.44|0|100
A|DOC|20250721|12:33:25.731851|S|100|18.44|0|100
A|DOC|20250721|12:33:25.731851|S|100|18.44|0|100
A|DOC|20250721|12:35:01.183206|S|100|18.44|0|100
A|DOC|20250721|12:36:24.607737|S|100|18.44|0|100
A|DOC|20250721|12:40:23.746065|S|100|18.44|0|100
A|DOC|20250721|12:40:23.746065|S|100|18.44|0|100
A|DOC|20250721|12:40:23.746065|S|98|18.44|0|98
A|DOC|20250721|12:40:23.746084|S|2|18.44|0|2
A|DOC|20250721|12:44:52.862182|S|100|18.44|0|100
A|DOC|20250721|12:44:52.862182|S|100|18.44|0|100
A|DOC|20250721|12:52:42.382500|S|100|18.43|0|100
A|DOC|20250721|12:52:42.382500|S|62|18.43|0|62
A|DOC|20250721|12:52:42.382500|S|100|18.43|0|100
A|DOC|20250721|12:52:42.382500|S|26|18.43|0|26
A|DOC|20250721|12:55:35.388691|S|100|18.42|0|100
A|DOC|20250721|13:03:11.010066|S|10|18.44|0|10
A|DOC|20250721|13:03:11.010066|S|200|18.44|0|200
A|DOC|20250721|13:03:11.010066|S|179|18.44|0|179
A|DOC|20250721|13:06:49.658377|S|7|18.44|0|7
A|DOC|20250721|13:08:05.951243|S|190|18.45|0|190
A|DOC|20250721|13:10:46.493137|S|100|18.45|0|100
A|DOC|20250721|13:15:05.044729|S|100|18.46|0|100
A|DOC|20250721|13:15:05.044729|S|100|18.46|0|100
A|DOC|20250721|13:15:05.044729|S|100|18.46|0|100
A|DOC|20250721|13:16:50.847097|S|200|18.45|0|200
A|DOC|20250721|13:16:50.847097|S|34|18.45|0|34
A|DOC|20250721|13:16:50.847236|S|100|18.45|0|100
A|DOC|20250721|13:16:50.847236|S|166|18.45|0|166
A|DOC|20250721|13:22:44.826779|S|200|18.45|0|200
A|DOC|20250721|13:23:55.252076|S|85|18.45|0|85
A|DOC|20250721|13:23:55.252076|S|200|18.45|0|200
A|DOC|20250721|13:30:00.785016|S|100|18.46|0|100
A|DOC|20250721|13:30:00.785516|S|100|18.46|0|100
A|DOC|20250721|13:47:30.913447|S|100|18.47|0|100
A|DOC|20250721|13:47:30.913447|S|100|18.47|0|100
A|DOC|20250721|13:47:30.913447|S|20|18.47|0|20
A|DOC|20250721|13:47:30.913503|S|80|18.47|0|80
A|DOC|20250721|13:51:41.791478|S|52|18.46|0|52
A|DOC|20250721|13:51:41.791920|S|100|18.46|0|100
A|DOC|20250721|13:51:41.791920|S|148|18.46|0|148
A|DOC|20250721|13:51:43.006190|S|100|18.46|0|100
A|DOC|20250721|13:54:16.146701|S|26|18.47|0|26
A|DOC|20250721|13:54:38.766848|S|100|18.47|0|100
A|DOC|20250721|13:57:56.947737|S|100|18.48|0|100
A|DOC|20250721|14:03:14.485747|S|609|18.505|0|609
A|DOC|20250721|14:03:14.485748|S|491|18.5|0|491
A|DOC|20250721|14:04:30.293212|S|244|18.5|0|244
A|DOC|20250721|14:07:13.702728|S|135|18.49|0|135
A|DOC|20250721|14:07:13.702728|S|200|18.49|0|200
A|DOC|20250721|14:07:13.702803|S|65|18.49|0|65
A|DOC|20250721|14:07:13.702803|S|100|18.49|0|100
A|DOC|20250721|14:07:13.702803|S|100|18.49|0|100
A|DOC|20250721|14:21:16.786424|S|224|18.53|0|224
A|DOC|20250721|14:21:16.786425|S|28|18.53|0|28
A|DOC|20250721|14:42:17.316712|S|100|18.53|0|100
A|DOC|20250721|14:42:17.316712|S|100|18.53|0|100
A|DOC|20250721|14:43:19.249516|S|167|18.52|0|167
A|DOC|20250721|14:43:19.249979|S|200|18.52|0|200
A|DOC|20250721|14:43:19.249979|S|133|18.52|0|133
A|DOC|20250721|14:44:33.269436|S|100|18.52|0|100
A|DOC|20250721|14:45:49.718384|S|21|18.52|0|21
A|DOC|20250721|14:45:54.161830|S|79|18.52|0|79
A|DOC|20250721|14:46:40.459504|S|200|18.52|0|200
A|DOC|20250721|14:49:05.353575|S|119|18.51|0|119
A|DOC|20250721|14:57:11.000728|S|33|18.49|0|33
A|DOC|20250721|14:57:11.000798|S|100|18.49|0|100
A|DOC|20250721|14:57:11.000798|S|67|18.49|0|67
A|DOC|20250721|14:57:11.000798|S|100|18.49|0|100
A|DOC|20250721|14:57:37.258178|S|1|18.48|0|1
A|DOC|20250721|14:57:45.046712|S|299|18.48|0|299
A|DOC|20250721|14:58:10.071304|S|100|18.47|0|100
A|DOC|20250721|15:01:24.143862|S|100|18.45|0|100
A|DOC|20250721|15:12:45.987168|S|500|18.42|0|500
A|DOC|20250721|15:18:55.607102|S|500|18.45|0|500
A|DOC|20250721|15:18:55.607145|S|194|18.45|0|194
A|DOC|20250721|15:21:06.146206|S|100|18.45|0|100
A|DOC|20250721|15:22:05.251777|S|100|18.45|0|100
A|DOC|20250721|15:25:50.738976|S|200|18.45|0|200
A|DOC|20250721|15:25:50.738976|S|100|18.45|0|100
A|DOC|20250721|15:25:50.738976|S|100|18.45|0|100
A|DOC|20250721|15:25:50.738976|S|200|18.45|0|200
A|DOC|20250721|15:25:50.738976|S|100|18.45|0|100
A|DOC|20250721|15:25:50.740916|S|29|18.44|0|29
A|DOC|20250721|15:25:50.740976|S|71|18.44|0|71
A|DOC|20250721|15:25:50.740976|S|100|18.44|0|100
A|DOC|20250721|15:31:12.471116|S|3|18.43|0|3
A|DOC|20250721|15:31:34.717366|S|3|18.43|0|3
A|DOC|20250721|15:31:51.355062|S|300|18.43|0|300
A|DOC|20250721|15:33:02.120449|S|4|18.42|0|4
A|DOC|20250721|15:33:02.121288|S|96|18.42|0|96
A|DOC|20250721|15:33:02.121312|S|96|18.42|0|96
A|DOC|20250721|15:34:07.887174|S|154|18.425|0|154
A|DOC|20250721|15:34:29.494200|S|100|18.42|0|100
A|DOC|20250721|15:36:34.182143|S|23|18.41|0|23
A|DOC|20250721|15:36:34.433764|S|39|18.41|0|39
A|DOC|20250721|15:38:36.550187|S|500|18.41|0|500
A|DOC|20250721|15:40:22.003151|S|9|18.42|0|9
A|DOC|20250721|15:40:23.688201|S|107|18.42|0|107
A|DOC|20250721|15:43:00.288122|S|100|18.41|0|100
A|DOC|20250721|15:43:00.288123|S|100|18.41|0|100
A|DOC|20250721|15:53:06.568468|S|20|18.405|0|20
A|DOC|20250721|15:56:39.017193|S|25|18.395|0|25
A|DOC|20250721|15:58:30.476715|S|600|18.38|0|600
A|DOCN|20250721|10:51:37.917514|S|50|29.65|0|50
A|DOCN|20250721|10:58:16.686549|S|100|29.7|0|100
A|DOCN|20250721|11:40:36.545495|S|100|29.67|0|100
A|DOCN|20250721|11:40:36.545583|S|100|29.68|0|100
A|DOCN|20250721|11:43:25.182467|S|200|29.58|0|200
A|DOCN|20250721|11:49:12.494486|S|76|29.55|0|76
A|DOCN|20250721|11:49:12.494841|S|24|29.55|0|24
A|DOCN|20250721|11:50:21.241691|S|100|29.57|0|100
A|DOCN|20250721|11:50:21.241692|S|100|29.57|0|100
A|DOCN|20250721|11:50:21.241706|S|100|29.57|0|100
A|DOCN|20250721|11:50:21.241706|S|100|29.57|0|100
A|DOCN|20250721|11:50:21.367721|S|7|29.58|0|7
A|DOCN|20250721|11:50:21.367846|S|93|29.58|0|93
A|DOCN|20250721|11:55:46.152187|S|100|29.57|0|100
A|DOCN|20250721|11:55:46.152187|S|100|29.57|0|100
A|DOCN|20250721|11:55:46.152587|S|14|29.57|0|14
A|DOCN|20250721|11:55:46.152609|S|14|29.58|0|14
A|DOCN|20250721|11:55:46.152656|S|119|29.58|0|119
A|DOCN|20250721|11:55:46.153019|S|100|29.59|0|100
A|DOCN|20250721|11:55:46.153019|S|53|29.58|0|53
A|DOCN|20250721|13:45:28.500881|S|11|29.52|0|11
A|DOCN|20250721|14:09:41.998498|S|50|29.48|0|50
A|DOCN|20250721|15:58:32.655243|S|46|29.1|0|46
A|DOCN|20250721|15:58:32.655401|S|13|29.1|0|13
A|DOCS|20250721|09:55:59.569046|S|100|60.25|0|100
A|DOCS|20250721|09:58:27.950399|S|50|60.2|0|50
A|DOCS|20250721|12:20:25.278308|S|20|60.36|0|20
A|DOCS|20250721|13:04:25.292995|S|100|61.09|0|100
A|DOCS|20250721|13:04:25.520753|S|44|61.05|0|44
A|DOCS|20250721|13:21:19.414451|S|1|61.18|0|1
A|DOCS|20250721|15:32:10.316424|S|100|60.7|0|100
A|DOCS|20250721|15:37:04.202921|S|1|60.71|0|1
A|DOCS|20250721|15:42:31.771549|S|1|60.72|0|1
A|DOCS|20250721|15:43:00.138686|S|1|60.66|0|1
A|DOCU|20250721|09:30:00.095958|S|100|79.76|0|100
A|DOCU|20250721|09:30:02.569019|S|100|80.295|0|100
A|DOCU|20250721|09:30:02.569019|S|100|80.295|0|100
A|DOCU|20250721|09:30:19.003079|S|100|80.03|0|100
A|DOCU|20250721|09:31:59.466831|S|25|80.625|0|25
A|DOCU|20250721|09:31:59.467342|S|13|80.625|0|13
A|DOCU|20250721|09:31:59.471140|S|96|80.625|0|96
A|DOCU|20250721|09:39:23.819904|S|16|79.75|0|16
A|DOCU|20250721|09:50:15.396849|S|18|78.85|0|18
A|DOCU|20250721|10:08:22.287327|S|100|79.26|0|100
A|DOCU|20250721|10:10:16.969715|S|100|79.21|0|100
A|DOCU|20250721|10:12:37.506964|S|100|79.19|0|100
A|DOCU|20250721|10:16:30.954963|S|1|79.27|0|1
A|DOCU|20250721|10:20:18.835685|S|10|79.09|0|10
A|DOCU|20250721|12:01:52.637434|S|100|78.47|0|100
A|DOCU|20250721|12:35:24.893461|S|100|78.73|0|100
A|DOCU|20250721|12:56:45.569392|E|100|78.94|0|100
A|DOCU|20250721|14:05:23.388559|S|100|79.5|0|100
A|DOCU|20250721|14:14:28.579261|S|19|79.21|0|19
A|DOCU|20250721|14:17:03.133272|S|11|79.17|0|11
A|DOCU|20250721|14:18:32.218437|S|11|79.26|0|11
A|DOCU|20250721|14:31:07.433730|S|4|79.3|0|4
A|DOCU|20250721|14:34:12.098499|S|119|79.3|0|119
A|DOCU|20250721|15:13:13.208896|S|100|78.99|0|100
A|DOCU|20250721|15:13:29.978878|S|100|78.99|0|100
A|DOCU|20250721|15:31:34.875309|S|100|78.92|0|100
A|DOCU|20250721|15:48:29.115897|S|25|78.87|0|25
A|DOCU|20250721|15:48:29.115988|S|25|78.87|0|25
A|DOCU|20250721|15:48:29.116067|S|25|78.87|0|25
A|DOCU|20250721|15:48:29.116120|S|25|78.87|0|25
A|DOCU|20250721|15:53:00.133827|S|141|79.13|0|141
A|DOCU|20250721|15:53:00.133910|S|2659|79.13|0|2659
A|DOCU|20250721|15:54:27.034908|S|11|79.23|0|11
A|DOCU|20250721|15:55:00.564849|S|25|79.29|0|25
A|DOG|20250721|09:30:00.044075|S|1500|25.38|0|1500
A|DOG|20250721|11:42:23.073638|S|100|25.29|0|100
A|DOG|20250721|13:06:41.944538|S|100|25.28|0|100
A|DOG|20250721|13:16:06.107842|S|6|25.28|0|6
A|DOG|20250721|13:36:34.921618|S|80|25.28|0|80
A|DOG|20250721|13:36:34.921814|S|20|25.28|0|20
A|DOG|20250721|13:48:44.778973|S|100|25.29|0|100
A|DOG|20250721|13:50:42.788317|S|100|25.29|0|100
A|DOGZ|20250721|11:04:42.894021|S|100|9.2|0|100
A|DOGZ|20250721|13:44:45.427341|S|1|9.2|0|1
A|DOGZ|20250721|14:17:13.786770|S|17|9.14|0|17
A|DOGZ|20250721|14:44:09.122410|S|1|9.09|0|1
A|DOGZ|20250721|14:56:49.321335|S|25|9.05|0|25
A|DOGZ|20250721|15:26:02.639059|S|51|9.17|0|51
A|DOGZ|20250721|15:27:36.165344|S|50|9.17|0|50
A|DOGZ|20250721|15:27:36.180506|S|12|9.15|0|12
A|DOGZ|20250721|15:48:10.812272|S|20|9.07|0|20
A|DOGZ|20250721|15:48:13.751063|S|17|9.07|0|17
A|DOGZ|20250721|15:50:52.616007|S|100|9.04|0|100
A|DOGZ|20250721|15:50:52.616008|S|58|9.04|0|58
A|DOLE|20250721|11:48:15.004993|S|39|13.85|0|39
A|DOLE|20250721|15:59:14.342732|S|100|13.71|0|100
A|DOMO|20250721|10:46:51.306612|S|1|15.995|0|1
A|DOMO|20250721|10:46:51.325523|S|5|16.055|0|5
A|DOMO|20250721|12:14:51.656653|S|100|16.23|0|100
A|DOMO|20250721|14:15:32.621882|S|1|16.26|0|1
A|DOMO|20250721|14:15:32.621906|S|3|16.26|0|3
A|DOMO|20250721|14:56:32.081127|S|12|16.16|0|12
A|DOMO|20250721|14:56:32.081127|S|11|16.16|0|11
A|DOMO|20250721|15:40:40.426169|S|148|16.11|0|148
A|DOOO|20250721|10:11:57.177440|S|12|48.93|0|12
A|DOOO|20250721|10:11:57.177440|S|88|48.9|0|88
A|DORM|20250721|12:55:42.599401|S|1|122.235|0|1
A|DORM|20250721|13:38:29.293441|S|1|122.27|0|1
A|DORM|20250721|13:47:51.346617|S|1|122.27|0|1
A|DORM|20250721|13:47:51.349359|S|1|122.27|0|1
A|DORM|20250721|13:48:25.854539|S|1|122.27|0|1
A|DORM|20250721|14:09:49.670822|S|1|122.16|0|1
A|DORM|20250721|15:54:21.391375|S|3|121.5|0|3
A|DOUG|20250721|09:50:03.869131|S|100|2.62|0|100
A|DOUG|20250721|11:49:38.423120|S|100|2.66|0|100
A|DOUG|20250721|12:03:14.695642|S|100|2.64|0|100
A|DOUG|20250721|12:05:24.940508|S|100|2.65|0|100
A|DOUG|20250721|12:21:14.062970|S|100|2.66|0|100
A|DOUG|20250721|12:24:20.517780|S|100|2.66|0|100
A|DOUG|20250721|12:24:37.674710|S|100|2.65|0|100
A|DOUG|20250721|12:29:23.235294|S|13|2.66|0|13
A|DOUG|20250721|13:16:54.405430|S|100|2.66|0|100
A|DOUG|20250721|13:28:57.492415|S|48|2.66|0|48
A|DOUG|20250721|14:03:58.284349|S|100|2.64|0|100
A|DOUG|20250721|14:31:10.334810|S|100|2.65|0|100
A|DOV|20250721|09:50:32.723423|S|100|186.61|0|100
A|DOV|20250721|10:00:01.714071|S|50|188|0|50
A|DOV|20250721|11:20:58.657183|S|100|187.93|0|100
A|DOV|20250721|12:06:21.851885|S|4|188.39|0|4
A|DOV|20250721|12:28:52.195166|S|100|188.08|0|100
A|DOV|20250721|12:40:23.745784|S|45|188.21|0|45
A|DOV|20250721|14:29:32.042046|S|28|188.68|0|28
A|DOV|20250721|15:43:02.045904|S|1|187.38|0|1
A|DOV|20250721|15:53:54.465906|S|100|187.29|0|100
A|DOV|20250721|15:59:49.483792|S|100|186.97|0|100
A|DOV|20250721|15:59:49.483793|S|100|186.95|0|100
A|DOV|20250721|15:59:49.483793|S|11|186.94|0|11
A|DOW|20250721|09:31:25.140826|S|100|28.75|0|100
A|DOW|20250721|09:31:50.678644|S|200|28.71|0|200
A|DOW|20250721|09:36:11.638902|S|200|28.725|0|200
A|DOW|20250721|09:38:08.832819|S|100|28.7|0|100
A|DOW|20250721|09:38:27.741281|S|24|28.75|0|24
A|DOW|20250721|09:38:27.742587|S|100|28.73|0|100
A|DOW|20250721|09:38:28.435228|S|100|28.74|0|100
A|DOW|20250721|09:54:07.694620|S|100|28.77|0|100
A|DOW|20250721|09:54:55.219756|S|100|28.755|0|100
A|DOW|20250721|10:06:56.559881|S|100|28.75|0|100
A|DOW|20250721|10:09:47.006654|S|200|28.66|0|200
A|DOW|20250721|10:13:17.514464|S|100|28.73|0|100
A|DOW|20250721|10:14:11.445484|S|200|28.72|0|200
A|DOW|20250721|10:15:25.974384|S|100|28.77|0|100
A|DOW|20250721|10:18:29.539676|S|100|28.62|0|100
A|DOW|20250721|10:57:41.008479|S|100|28.645|0|100
A|DOW|20250721|10:58:50.509587|S|100|28.67|0|100
A|DOW|20250721|11:29:42.227868|S|200|28.725|0|200
A|DOW|20250721|11:53:54.672842|S|100|28.62|0|100
A|DOW|20250721|14:05:28.830300|S|2|28.705|0|2
A|DOW|20250721|14:39:45.981084|S|157|28.685|0|157
A|DOW|20250721|14:46:21.535892|S|100|28.64|0|100
A|DOW|20250721|14:51:06.918421|S|100|28.615|0|100
A|DOW|20250721|15:19:11.669204|S|300|28.485|0|300
A|DOW|20250721|15:20:30.145963|S|100|28.49|0|100
A|DOW|20250721|15:26:04.887520|S|100|28.43|0|100
A|DOW|20250721|15:27:18.800179|S|100|28.435|0|100
A|DOW|20250721|15:30:12.979937|S|100|28.42|0|100
A|DOW|20250721|15:34:16.697861|S|100|28.435|0|100
A|DOW|20250721|15:55:08.943050|S|100|28.36|0|100
A|DOW|20250721|15:59:23.151633|S|100|28.38|0|100
A|DOW|20250721|15:59:28.151880|S|25|28.39|0|25
A|DOW|20250721|15:59:31.963076|S|25|28.4|0|25
A|DOW|20250721|15:59:40.768631|S|25|28.4|0|25
A|DOW|20250721|15:59:41.515202|S|175|28.4|0|175
A|DOX|20250721|10:13:17.204652|S|11|89.32|0|11
A|DOX|20250721|10:13:17.204669|S|122|89.32|0|122
A|DOX|20250721|14:04:18.197409|S|100|88.55|0|100
A|DOX|20250721|14:04:18.208276|S|100|88.46|0|100
A|DOX|20250721|15:01:23.949031|S|14|88.29|0|14
A|DOX|20250721|15:02:30.705558|S|8|88.26|0|8
A|DOX|20250721|15:09:50.318804|S|16|88.22|0|16
A|DPRO|20250721|09:41:07.737878|S|5|6.205|0|5
A|DPRO|20250721|09:44:59.814544|S|100|6.16|0|100
A|DPRO|20250721|09:46:00.143487|S|300|6.34|0|300
A|DPRO|20250721|10:02:13.016384|S|5|6.15|0|5
A|DPRO|20250721|10:02:23.714270|S|5|6.21|0|5
A|DPRO|20250721|10:02:23.714673|S|100|6.21|0|100
A|DPRO|20250721|10:02:23.714682|S|5|6.21|0|5
A|DPRO|20250721|10:02:23.714748|S|5|6.21|0|5
A|DPRO|20250721|10:02:23.952848|S|17|6.26|0|17
A|DPRO|20250721|10:14:32.977621|S|5|6.115|0|5
A|DPRO|20250721|10:24:44.525886|S|100|6.135|0|100
A|DPRO|20250721|10:27:06.246425|E|200|6.05|0|200
A|DPRO|20250721|10:33:02.865393|S|80|6.66|0|80
A|DPRO|20250721|10:33:02.865403|S|80|6.66|0|80
A|DPRO|20250721|10:33:02.865466|S|40|6.66|0|40
A|DPRO|20250721|10:36:26.769083|S|41|6.69|0|41
A|DPRO|20250721|11:05:49.887552|S|100|6.72|0|100
A|DPRO|20250721|11:05:49.908324|S|100|6.715|0|100
A|DPRO|20250721|11:05:49.952219|S|100|6.71|0|100
A|DPRO|20250721|11:05:49.952238|S|100|6.71|0|100
A|DPRO|20250721|11:05:49.970561|S|200|6.72|0|200
A|DPRO|20250721|11:05:49.998402|S|200|6.73|0|200
A|DPRO|20250721|11:36:44.089340|S|16|6.61|0|16
A|DPRO|20250721|11:42:34.736859|E|50|6.47|0|50
A|DPRO|20250721|11:42:34.736859|E|200|6.47|0|200
A|DPRO|20250721|11:42:44.255682|S|5|6.44|0|5
A|DPRO|20250721|11:45:06.082772|E|200|6.49|0|200
A|DPRO|20250721|11:49:45.993915|E|200|6.42|0|200
A|DPRO|20250721|11:52:09.510788|E|200|6.24|0|200
A|DPRO|20250721|12:16:21.520811|E|300|6.16|0|300
A|DPRO|20250721|12:41:42.818579|S|200|6.195|0|200
A|DPRO|20250721|12:43:42.078486|S|5|6.22|0|5
A|DPRO|20250721|12:43:42.078703|S|5|6.22|0|5
A|DPRO|20250721|12:43:42.078771|S|5|6.22|0|5
A|DPRO|20250721|12:43:42.078833|S|5|6.22|0|5
A|DPRO|20250721|12:43:42.078894|S|5|6.22|0|5
A|DPRO|20250721|12:48:45.875631|S|100|6.255|0|100
A|DPRO|20250721|12:50:19.265825|S|5|6.265|0|5
A|DPRO|20250721|12:56:17.990282|S|5|6.32|0|5
A|DPRO|20250721|13:00:37.111854|S|200|6.32|0|200
A|DPRO|20250721|13:03:36.998083|E|100|6.195|0|100
A|DPRO|20250721|13:05:46.654098|S|100|6.24|0|100
A|DPRO|20250721|13:05:46.654121|S|100|6.24|0|100
A|DPRO|20250721|13:05:46.654159|S|100|6.25|0|100
A|DPRO|20250721|13:17:26.410973|S|100|6.215|0|100
A|DPRO|20250721|13:36:26.396610|S|80|6.22|0|80
A|DPRO|20250721|13:36:26.396621|S|20|6.22|0|20
A|DPRO|20250721|13:48:06.201420|S|100|6.27|0|100
A|DPRO|20250721|13:51:57.022249|S|5|6.255|0|5
A|DPRO|20250721|13:56:13.350595|S|100|6.255|0|100
A|DPRO|20250721|13:59:17.977533|S|5|6.245|0|5
A|DPRO|20250721|13:59:17.977608|S|5|6.245|0|5
A|DPRO|20250721|13:59:22.066485|S|5|6.245|0|5
A|DPRO|20250721|14:06:32.815159|S|200|6.235|0|200
A|DPRO|20250721|14:06:48.829435|S|5|6.245|0|5
A|DPRO|20250721|14:10:58.732973|S|5|6.17|0|5
A|DPRO|20250721|14:10:58.733041|S|5|6.17|0|5
A|DPRO|20250721|14:11:08.954565|S|5|6.165|0|5
A|DPRO|20250721|14:12:48.695853|E|199|6.12|0|199
A|DPRO|20250721|14:39:07.541880|S|100|6.11|0|100
A|DPRO|20250721|14:39:07.696747|S|81|6.11|0|81
A|DPRO|20250721|14:50:41.044383|E|100|5.885|0|100
A|DPRO|20250721|14:51:19.194617|S|100|5.915|0|100
A|DPRO|20250721|14:52:02.424676|S|100|5.9|0|100
A|DPRO|20250721|14:52:02.432295|S|200|5.9|0|200
A|DPRO|20250721|14:53:19.174119|S|5|5.865|0|5
A|DPRO|20250721|14:53:19.174189|S|5|5.865|0|5
A|DPRO|20250721|14:54:31.605829|S|100|5.86|0|100
A|DPRO|20250721|14:56:01.091391|S|200|5.86|0|200
A|DPRO|20250721|14:56:26.013497|S|100|5.855|0|100
A|DPRO|20250721|15:00:59.900093|S|100|5.955|0|100
A|DPRO|20250721|15:26:01.892222|E|750|5.93|0|750
A|DPRO|20250721|15:26:01.892811|E|50|5.93|0|50
A|DPRO|20250721|15:28:04.628423|S|5|5.925|0|5
A|DPRO|20250721|15:28:04.628492|S|5|5.925|0|5
A|DPRO|20250721|15:28:04.628554|S|5|5.925|0|5
A|DPRO|20250721|15:32:48.521065|S|5|5.91|0|5
A|DPRO|20250721|15:58:00.080584|S|100|5.945|0|100
A|DPRO|20250721|15:58:00.080646|S|5|5.945|0|5
A|DPRO|20250721|15:58:00.080726|S|5|5.955|0|5
A|DPRO|20250721|15:58:00.080799|S|5|5.955|0|5
A|DPZ|20250721|09:32:22.991822|S|70|489.47|0|70
A|DPZ|20250721|09:33:44.788122|S|5|494.99|0|5
A|DPZ|20250721|09:46:39.407148|S|5|474.95|0|5
A|DPZ|20250721|09:46:39.407159|S|5|474.95|0|5
A|DPZ|20250721|09:46:39.407167|S|12|474.95|0|12
A|DPZ|20250721|09:46:39.407177|S|5|474.95|0|5
A|DPZ|20250721|09:46:39.407219|S|5|474.95|0|5
A|DPZ|20250721|09:46:39.407232|S|5|474.95|0|5
A|DPZ|20250721|09:46:39.407241|S|5|474.95|0|5
A|DPZ|20250721|09:46:39.407289|S|5|474.95|0|5
A|DPZ|20250721|09:46:39.407417|S|5|474.95|0|5
A|DPZ|20250721|09:46:39.407548|S|5|474.99|0|5
A|DPZ|20250721|09:47:00.742425|S|5|474.95|0|5
A|DPZ|20250721|09:48:40.347748|S|4|470.48|0|4
A|DPZ|20250721|09:48:40.347765|S|4|470.48|0|4
A|DPZ|20250721|09:51:00.107285|S|10|465.55|0|10
A|DPZ|20250721|09:58:30.109328|S|4|461.71|0|4
A|DPZ|20250721|09:59:23.050026|S|28|461.2|0|28
A|DPZ|20250721|10:00:34.549067|S|25|462.32|0|25
A|DPZ|20250721|10:01:04.881038|S|20|461.5|0|20
A|DPZ|20250721|10:02:53.958066|S|9|456.94|0|9
A|DPZ|20250721|10:02:53.958199|S|11|456.94|0|11
A|DPZ|20250721|10:03:13.696733|S|13|456.18|0|13
A|DPZ|20250721|10:05:01.389238|S|8|457.18|0|8
A|DPZ|20250721|10:05:46.062162|S|8|456.4|0|8
A|DPZ|20250721|10:07:41.495339|S|40|452.89|0|40
A|DPZ|20250721|10:07:41.495339|S|40|453.26|0|40
A|DPZ|20250721|10:08:02.093457|S|38|453.31|0|38
A|DPZ|20250721|10:08:02.093457|S|56|453.31|0|56
A|DPZ|20250721|10:08:02.093516|S|4|453.69|0|4
A|DPZ|20250721|10:08:37.996717|S|5|453.85|0|5
A|DPZ|20250721|10:09:08.414849|S|9|454.42|0|9
A|DPZ|20250721|10:09:27.117686|S|7|454.1|0|7
A|DPZ|20250721|10:09:35.831462|S|7|454.29|0|7
A|DPZ|20250721|10:09:45.224047|S|7|454.74|0|7
A|DPZ|20250721|10:10:56.062102|S|10|454.88|0|10
A|DPZ|20250721|10:15:22.993839|S|5|453.64|0|5
A|DPZ|20250721|10:15:30.394709|S|9|455|0|9
A|DPZ|20250721|10:15:41.669394|S|7|454.76|0|7
A|DPZ|20250721|10:15:49.056010|S|5|454.76|0|5
A|DPZ|20250721|10:16:01.856430|S|4|454.76|0|4
A|DPZ|20250721|10:16:01.856430|S|2|454.76|0|2
A|DPZ|20250721|10:16:07.601094|S|5|455.08|0|5
A|DPZ|20250721|10:16:52.581607|S|8|454.7|0|8
A|DPZ|20250721|10:17:31.969303|S|8|455.87|0|8
A|DPZ|20250721|10:17:51.592846|S|10|456.3|0|10
A|DPZ|20250721|10:18:33.769861|S|10|456.81|0|10
A|DPZ|20250721|10:20:51.982036|S|10|456.74|0|10
A|DPZ|20250721|10:21:36.108640|S|10|455.12|0|10
A|DPZ|20250721|10:24:32.391360|S|4|456.81|0|4
A|DPZ|20250721|10:26:28.375483|S|5|460.37|0|5
A|DPZ|20250721|10:27:58.498884|S|6|457.57|0|6
A|DPZ|20250721|10:27:58.498893|S|9|457.51|0|9
A|DPZ|20250721|10:47:44.747724|S|5|463.8|0|5
A|DPZ|20250721|10:48:21.921765|S|5|464.56|0|5
A|DPZ|20250721|10:53:14.277981|S|7|464.59|0|7
A|DPZ|20250721|10:53:14.277982|S|4|464.59|0|4
A|DPZ|20250721|10:56:14.317401|S|5|464.17|0|5
A|DPZ|20250721|10:56:14.317428|S|2|464.16|0|2
A|DPZ|20250721|10:56:14.317428|S|3|464.16|0|3
A|DPZ|20250721|10:56:14.318093|S|100|464.23|0|100
A|DPZ|20250721|10:56:14.318094|S|50|464.15|0|50
A|DPZ|20250721|10:58:07.071057|S|40|464.36|0|40
A|DPZ|20250721|11:03:58.162065|S|100|463.01|0|100
A|DPZ|20250721|11:26:52.942576|S|100|467.94|0|100
A|DPZ|20250721|11:33:25.055688|S|5|468.95|0|5
A|DPZ|20250721|11:35:03.065632|S|10|466.06|0|10
A|DPZ|20250721|11:35:03.065706|S|10|466.06|0|10
A|DPZ|20250721|11:35:03.065773|S|10|466.06|0|10
A|DPZ|20250721|11:35:03.065871|S|10|466.15|0|10
A|DPZ|20250721|11:35:19.177911|S|100|465.3|0|100
A|DPZ|20250721|11:50:15.096571|S|30|462.44|0|30
A|DPZ|20250721|11:52:34.125756|S|100|462.045|0|100
A|DPZ|20250721|11:53:00.950438|S|100|461.94|0|100
A|DPZ|20250721|11:56:03.350776|S|100|461.09|0|100
A|DPZ|20250721|12:01:58.623503|S|40|461.64|0|40
A|DPZ|20250721|12:04:25.663741|S|5|459.91|0|5
A|DPZ|20250721|12:06:00.574826|S|19|460.02|0|19
A|DPZ|20250721|12:07:13.283417|S|2|459.27|0|2
A|DPZ|20250721|12:07:16.832118|S|10|459.11|0|10
A|DPZ|20250721|12:07:16.832227|S|10|459.11|0|10
A|DPZ|20250721|12:07:16.832237|S|100|459.11|0|100
A|DPZ|20250721|12:07:16.832295|S|10|459.11|0|10
A|DPZ|20250721|12:07:16.832321|S|100|459.11|0|100
A|DPZ|20250721|12:07:16.832366|S|15|459.11|0|15
A|DPZ|20250721|12:07:16.832387|S|10|459.11|0|10
A|DPZ|20250721|12:07:16.832399|S|2|459.11|0|2
A|DPZ|20250721|12:07:16.832462|S|5|459.11|0|5
A|DPZ|20250721|12:07:16.832486|S|10|459.11|0|10
A|DPZ|20250721|12:07:16.832582|S|10|459.11|0|10
A|DPZ|20250721|12:07:16.832656|S|10|459.11|0|10
A|DPZ|20250721|12:07:16.832727|S|8|459.11|0|8
A|DPZ|20250721|12:08:54.095360|S|28|459.95|0|28
A|DPZ|20250721|12:08:54.095715|S|28|459.99|0|28
A|DPZ|20250721|12:08:54.095715|S|72|459.95|0|72
A|DPZ|20250721|12:09:39.454292|S|100|459.02|0|100
A|DPZ|20250721|12:13:47.126471|S|100|458.61|0|100
A|DPZ|20250721|12:14:02.911431|S|100|458.61|0|100
A|DPZ|20250721|12:14:02.911988|S|100|458.7|0|100
A|DPZ|20250721|12:14:10.628993|S|5|458.71|0|5
A|DPZ|20250721|12:16:22.235722|S|100|457.65|0|100
A|DPZ|20250721|12:16:22.235741|S|100|457.65|0|100
A|DPZ|20250721|12:16:22.235770|S|2|457.76|0|2
A|DPZ|20250721|12:16:22.235770|S|100|457.69|0|100
A|DPZ|20250721|12:16:22.235826|S|98|457.76|0|98
A|DPZ|20250721|12:16:22.235826|S|2|457.76|0|2
A|DPZ|20250721|12:16:22.235839|S|4|457.76|0|4
A|DPZ|20250721|12:16:22.248140|S|94|457.76|0|94
A|DPZ|20250721|12:21:59.180176|S|8|454.05|0|8
A|DPZ|20250721|12:21:59.180200|S|92|454.05|0|92
A|DPZ|20250721|12:22:16.129463|S|2|454.68|0|2
A|DPZ|20250721|12:22:16.138535|S|1|454.68|0|1
A|DPZ|20250721|12:23:54.587627|S|10|454.33|0|10
A|DPZ|20250721|12:23:54.587731|S|10|454.33|0|10
A|DPZ|20250721|12:23:54.587838|S|10|454.33|0|10
A|DPZ|20250721|12:23:54.587904|S|10|454.33|0|10
A|DPZ|20250721|12:23:54.587975|S|10|454.33|0|10
A|DPZ|20250721|12:23:54.588048|S|10|454.33|0|10
A|DPZ|20250721|12:23:54.588810|S|10|454.33|0|10
A|DPZ|20250721|12:23:54.588881|S|10|454.33|0|10
A|DPZ|20250721|12:23:54.588942|S|10|454.33|0|10
A|DPZ|20250721|12:23:54.589005|S|10|454.33|0|10
A|DPZ|20250721|12:24:15.439026|S|100|454.8|0|100
A|DPZ|20250721|12:27:39.082227|S|10|454.92|0|10
A|DPZ|20250721|12:27:39.082448|S|10|454.92|0|10
A|DPZ|20250721|12:27:39.082525|S|10|454.92|0|10
A|DPZ|20250721|12:27:39.082868|S|10|454.92|0|10
A|DPZ|20250721|12:27:39.082876|S|29|454.92|0|29
A|DPZ|20250721|12:27:39.082895|S|29|454.92|0|29
A|DPZ|20250721|12:27:39.082980|S|2|454.92|0|2
A|DPZ|20250721|12:27:39.082980|S|8|454.98|0|8
A|DPZ|20250721|12:27:39.082990|S|6|454.98|0|6
A|DPZ|20250721|12:27:39.082999|S|6|454.98|0|6
A|DPZ|20250721|12:27:39.083024|S|22|454.98|0|22
A|DPZ|20250721|12:27:39.083042|S|58|454.98|0|58
A|DPZ|20250721|12:27:42.675849|S|100|455.2|0|100
A|DPZ|20250721|12:27:42.676047|S|79|455.33|0|79
A|DPZ|20250721|12:27:47.484482|S|21|455.33|0|21
A|DPZ|20250721|12:27:48.082073|S|100|455.35|0|100
A|DPZ|20250721|12:30:28.353507|S|10|455.69|0|10
A|DPZ|20250721|12:37:01.141504|S|100|456.12|0|100
A|DPZ|20250721|12:39:06.027320|S|40|455.53|0|40
A|DPZ|20250721|12:40:50.681278|S|100|454.32|0|100
A|DPZ|20250721|12:41:09.361815|S|39|454.28|0|39
A|DPZ|20250721|12:41:09.361847|S|22|454.28|0|22
A|DPZ|20250721|12:41:09.361847|S|39|454.28|0|39
A|DPZ|20250721|12:41:35.991487|S|74|454.58|0|74
A|DPZ|20250721|12:41:35.991508|S|11|454.58|0|11
A|DPZ|20250721|12:42:52.347123|S|41|454.65|0|41
A|DPZ|20250721|12:42:52.347145|S|59|454.65|0|59
A|DPZ|20250721|12:42:52.347832|S|100|454.7|0|100
A|DPZ|20250721|12:45:13.145479|S|50|456.83|0|50
A|DPZ|20250721|12:54:36.118761|S|32|456.09|0|32
A|DPZ|20250721|12:54:36.118808|S|68|456.09|0|68
A|DPZ|20250721|13:01:23.547633|S|100|455.73|0|100
A|DPZ|20250721|13:01:23.547647|S|100|455.74|0|100
A|DPZ|20250721|13:01:23.547858|S|92|455.76|0|92
A|DPZ|20250721|13:01:36.188082|S|100|456.43|0|100
A|DPZ|20250721|13:25:58.210123|S|2|462.35|0|2
A|DPZ|20250721|13:25:58.210123|S|1|462.35|0|1
A|DPZ|20250721|13:25:58.210123|S|3|462.35|0|3
A|DPZ|20250721|13:25:58.210567|S|2|462.01|0|2
A|DPZ|20250721|13:28:58.802427|S|2|463.59|0|2
A|DPZ|20250721|13:40:19.416791|S|100|462.97|0|100
A|DPZ|20250721|13:40:19.416865|S|10|462.97|0|10
A|DPZ|20250721|13:40:20.305348|S|2|463.19|0|2
A|DPZ|20250721|13:40:20.305349|S|198|463.19|0|198
A|DPZ|20250721|13:40:20.305368|S|26|463.53|0|26
A|DPZ|20250721|13:40:20.305387|S|7|463.53|0|7
A|DPZ|20250721|13:40:20.305440|S|10|463.53|0|10
A|DPZ|20250721|13:40:20.305526|S|10|463.53|0|10
A|DPZ|20250721|13:40:20.305594|S|10|463.53|0|10
A|DPZ|20250721|13:40:20.305664|S|63|463.71|0|63
A|DPZ|20250721|13:40:20.305664|S|37|463.53|0|37
A|DPZ|20250721|13:40:26.167206|S|100|463.71|0|100
A|DPZ|20250721|13:40:26.167206|S|37|463.71|0|37
A|DPZ|20250721|13:40:26.167244|S|7|463.72|0|7
A|DPZ|20250721|13:40:26.167245|S|50|463.72|0|50
A|DPZ|20250721|13:40:26.167274|S|43|463.72|0|43
A|DPZ|20250721|13:48:00.945984|S|1|462.44|0|1
A|DPZ|20250721|13:50:58.421366|S|3|462.83|0|3
A|DPZ|20250721|13:52:51.812570|S|8|464.48|0|8
A|DPZ|20250721|13:56:17.914385|S|100|464.47|0|100
A|DPZ|20250721|13:56:17.914577|S|100|464.49|0|100
A|DPZ|20250721|13:56:26.594840|S|100|464.5|0|100
A|DPZ|20250721|14:06:31.974432|S|4|464.2|0|4
A|DPZ|20250721|14:06:57.926495|S|100|464.2|0|100
A|DPZ|20250721|14:11:49.049544|S|40|464.1|0|40
A|DPZ|20250721|14:11:49.049544|S|100|464.09|0|100
A|DPZ|20250721|14:11:49.049566|S|60|464.1|0|60
A|DPZ|20250721|14:15:09.288850|S|36|464.8|0|36
A|DPZ|20250721|14:15:09.288868|S|12|464.8|0|12
A|DPZ|20250721|14:15:09.288869|S|52|464.8|0|52
A|DPZ|20250721|14:15:09.340162|S|100|464.89|0|100
A|DPZ|20250721|14:17:09.091680|S|1|465.18|0|1
A|DPZ|20250721|14:17:19.307420|S|89|465.18|0|89
A|DPZ|20250721|14:26:27.918671|S|100|466.09|0|100
A|DPZ|20250721|14:26:27.918712|S|100|466.1|0|100
A|DPZ|20250721|14:29:13.661165|S|10|466.35|0|10
A|DPZ|20250721|14:29:13.661235|S|10|466.35|0|10
A|DPZ|20250721|14:29:13.661296|S|10|466.35|0|10
A|DPZ|20250721|14:29:13.661356|S|10|466.35|0|10
A|DPZ|20250721|14:29:13.661417|S|10|466.35|0|10
A|DPZ|20250721|14:29:13.661481|S|10|466.35|0|10
A|DPZ|20250721|14:29:13.661554|S|10|466.35|0|10
A|DPZ|20250721|14:29:13.661614|S|10|466.35|0|10
A|DPZ|20250721|14:29:14.027813|S|26|466.46|0|26
A|DPZ|20250721|14:29:14.027813|S|20|466.35|0|20
A|DPZ|20250721|14:29:14.027827|S|54|466.46|0|54
A|DPZ|20250721|14:29:14.027907|S|20|466.46|0|20
A|DPZ|20250721|14:29:14.028190|S|45|466.48|0|45
A|DPZ|20250721|14:29:14.028261|S|1|466.48|0|1
A|DPZ|20250721|14:29:14.028295|S|5|466.48|0|5
A|DPZ|20250721|14:29:14.028353|S|49|466.48|0|49
A|DPZ|20250721|14:38:17.344922|S|1|461.81|0|1
A|DPZ|20250721|14:43:15.874690|S|2|459.83|0|2
A|DPZ|20250721|14:43:15.874691|S|2|459.82|0|2
A|DPZ|20250721|14:43:15.874691|S|1|459.83|0|1
A|DPZ|20250721|14:43:15.874767|S|1|459.81|0|1
A|DPZ|20250721|14:55:12.923645|S|10|463.01|0|10
A|DPZ|20250721|14:55:13.224162|S|10|463|0|10
A|DPZ|20250721|14:55:27.367591|S|1|463.05|0|1
A|DPZ|20250721|14:57:02.777510|S|11|463.16|0|11
A|DPZ|20250721|15:05:45.408352|S|1|461.04|0|1
A|DPZ|20250721|15:39:15.464477|S|1|461.43|0|1
A|DPZ|20250721|15:44:30.004087|S|4|459.54|0|4
A|DPZ|20250721|15:44:30.006196|S|2|459.53|0|2
A|DPZ|20250721|15:44:30.006197|S|1|459.53|0|1
A|DPZ|20250721|15:47:59.606930|S|1|459.53|0|1
A|DPZ|20250721|15:47:59.606930|S|1|459.53|0|1
A|DPZ|20250721|15:47:59.606930|S|1|459.53|0|1
A|DPZ|20250721|15:54:31.598217|S|5|461.23|0|5
A|DQ|20250721|09:35:52.416178|S|100|21.09|0|100
A|DQ|20250721|10:18:32.650423|S|100|21.11|0|100
A|DQ|20250721|11:56:15.048218|S|193|21.23|0|193
A|DQ|20250721|14:27:24.209240|S|37|21.23|0|37
A|DQ|20250721|14:27:24.209278|S|63|21.23|0|63
A|DQ|20250721|14:27:24.209278|S|36|21.23|0|36
A|DQ|20250721|14:27:24.209279|S|64|21.23|0|64
A|DQ|20250721|14:27:24.209280|S|3|21.23|0|3
A|DRD|20250721|15:58:00.617586|S|100|14.78|0|100
A|DRH|20250721|11:38:00.576939|S|100|7.97|0|100
A|DRH|20250721|12:29:04.316795|S|221|7.97|0|221
A|DRH|20250721|12:29:04.316795|S|42|7.97|0|42
A|DRH|20250721|15:58:07.003750|S|1|7.94|0|1
A|DRI|20250721|09:38:58.408016|S|100|209.12|0|100
A|DRI|20250721|13:38:02.262612|S|50|207.94|0|50
A|DRI|20250721|15:34:29.910028|S|42|207.45|0|42
A|DRI|20250721|15:34:30.435110|S|58|207.45|0|58
A|DRI|20250721|15:59:24.473786|S|50|206.85|0|50
A|DRI|20250721|15:59:24.473786|S|100|206.86|0|100
A|DRI|20250721|15:59:24.487380|S|100|206.86|0|100
A|DRIP|20250721|09:40:10.032204|S|100|9.36|0|100
A|DRLL|20250721|14:47:24.711271|S|100|27.51|0|100
A|DRS|20250721|09:31:48.195502|S|100|47.74|0|100
A|DRS|20250721|09:57:52.512638|S|100|47.23|0|100
A|DRS|20250721|10:02:00.900218|S|62|47.38|0|62
A|DRS|20250721|10:23:24.276598|S|62|47.53|0|62
A|DRS|20250721|11:14:52.260217|S|62|47.44|0|62
A|DRS|20250721|11:16:01.632962|S|62|47.43|0|62
A|DRS|20250721|11:23:24.525761|S|62|47.63|0|62
A|DRS|20250721|13:57:30.471156|S|62|47.26|0|62
A|DRS|20250721|13:58:36.380324|S|62|47.25|0|62
A|DRS|20250721|14:26:40.705143|S|36|47.26|0|36
A|DRS|20250721|14:26:40.705143|S|52|47.26|0|52
A|DRS|20250721|14:32:46.972249|S|52|47.22|0|52
A|DRS|20250721|14:38:44.573953|S|62|47.22|0|62
A|DRS|20250721|14:47:26.810385|S|62|47.09|0|62
A|DRS|20250721|15:13:13.378921|S|10|47.12|0|10
A|DRS|20250721|15:23:33.497042|S|6|47.14|0|6
A|DRTS|20250721|14:37:01.172463|E|100|3.01|0|100
A|DRVN|20250721|11:55:39.947888|S|50|17.01|0|50
A|DRVN|20250721|15:35:42.005033|S|7|17.01|0|7
A|DRVN|20250721|15:36:13.084775|S|3|17.01|0|3
A|DRVN|20250721|15:36:36.378494|S|147|17|0|147
A|DRVN|20250721|15:46:20.081351|S|5|17.02|0|5
A|DRVN|20250721|15:58:04.695148|S|5|17.02|0|5
A|DSGX|20250721|10:17:52.691235|S|100|104.97|0|100
A|DSGX|20250721|10:17:52.691269|S|100|104.95|0|100
A|DSGX|20250721|10:17:52.691271|S|100|104.97|0|100
A|DSGX|20250721|11:08:31.279237|S|100|104.96|0|100
A|DSGX|20250721|11:35:08.386883|S|100|105.32|0|100
A|DSGX|20250721|11:51:39.499130|S|99|105.44|0|99
A|DSGX|20250721|11:51:39.499183|S|1|105.44|0|1
A|DSGX|20250721|12:03:18.732904|S|2|105.52|0|2
A|DSGX|20250721|12:06:46.005524|S|100|105.48|0|100
A|DSGX|20250721|12:07:04.528456|S|100|105.46|0|100
A|DSGX|20250721|12:09:31.748896|S|100|105.285|0|100
A|DSGX|20250721|12:09:31.749059|S|5|105.28|0|5
A|DSGX|20250721|12:23:19.883375|S|100|105.17|0|100
A|DSGX|20250721|13:03:41.202799|S|1|105.32|0|1
A|DSGX|20250721|13:19:39.015814|S|91|105.41|0|91
A|DSGX|20250721|13:19:39.015825|S|9|105.41|0|9
A|DSGX|20250721|13:39:01.670335|S|100|104.84|0|100
A|DSGX|20250721|13:39:01.670336|S|63|104.81|0|63
A|DSGX|20250721|13:39:01.670336|S|100|104.82|0|100
A|DSGX|20250721|13:39:01.670336|S|50|104.77|0|50
A|DSGX|20250721|13:56:50.887836|S|100|105.16|0|100
A|DSGX|20250721|13:58:50.239302|S|100|105.16|0|100
A|DSGX|20250721|14:29:06.569956|S|50|104.8|0|50
A|DSGX|20250721|15:45:03.570196|S|100|104.41|0|100
A|DSL|20250721|14:35:03.983667|S|100|11.99|0|100
A|DSP|20250721|09:54:02.377818|S|100|13.615|0|100
A|DSP|20250721|12:17:26.040462|S|2|13.58|0|2
A|DSP|20250721|14:12:54.019970|S|2|13.53|0|2
A|DSP|20250721|14:47:21.973635|S|3|13.58|0|3
A|DSP|20250721|15:37:25.623328|S|11|13.43|0|11
A|DSS|20250721|09:51:29.390943|S|100|.9142|0|100
A|DSS|20250721|10:33:26.788173|S|100|.9142|0|100
A|DSS|20250721|11:18:01.718030|S|100|.9142|0|100
A|DSS|20250721|12:23:44.258191|S|100|.92|0|100
A|DSS|20250721|14:14:04.924985|S|97|.92|0|97
A|DSS|20250721|14:30:00.841960|S|100|.92|0|100
A|DSS|20250721|14:39:25.712632|S|100|.92|0|100
A|DSS|20250721|14:42:55.551245|S|19|.9195|0|19
A|DSS|20250721|14:42:55.551245|S|53|.9195|0|53
A|DSS|20250721|15:22:45.056360|S|34|.9195|0|34
A|DSS|20250721|15:58:46.246076|S|15|.92|0|15
A|DSU|20250721|10:47:40.518260|S|20|10.525|0|20
A|DSU|20250721|11:42:58.700742|S|100|10.53|0|100
A|DSU|20250721|15:58:36.509373|S|200|10.515|0|200
A|DSWL|20250721|11:36:13.339178|S|100|3.06|0|100
A|DSWL|20250721|11:39:11.065767|S|100|3.07|0|100
A|DSWL|20250721|14:46:37.595274|S|100|3.21|0|100
A|DSX|20250721|12:54:46.480792|S|100|1.58|0|100
A|DSX|20250721|14:18:53.176923|S|100|1.58|0|100
A|DT|20250721|11:03:47.259064|S|180|53.3|0|180
A|DT|20250721|11:08:17.888897|S|34|53.21|0|34
A|DT|20250721|11:34:01.575491|S|5|53.01|0|5
A|DT|20250721|11:37:04.010311|S|2|53.01|0|2
A|DT|20250721|12:17:11.503881|S|100|53.03|0|100
A|DT|20250721|13:12:12.706029|S|2|53.1|0|2
A|DT|20250721|13:12:52.658362|S|2|53.13|0|2
A|DT|20250721|13:50:35.469003|S|14|53.24|0|14
A|DT|20250721|13:59:00.673352|S|70|53.22|0|70
A|DT|20250721|14:08:12.485258|S|36|53.18|0|36
A|DT|20250721|14:13:39.624336|S|1|52.84|0|1
A|DT|20250721|14:13:44.122994|S|1|52.76|0|1
A|DT|20250721|14:13:45.712477|S|1|52.74|0|1
A|DT|20250721|14:27:50.777752|S|100|53|0|100
A|DT|20250721|14:33:47.634203|S|1|53.04|0|1
A|DT|20250721|14:34:33.066510|S|2|53.05|0|2
A|DT|20250721|14:57:58.438741|S|2|52.92|0|2
A|DT|20250721|15:25:18.215468|S|15|52.82|0|15
A|DT|20250721|15:38:16.972541|S|5|52.69|0|5
A|DT|20250721|15:39:11.534927|S|1|52.7|0|1
A|DT|20250721|15:40:50.601968|S|4|52.72|0|4
A|DT|20250721|15:49:34.621470|S|100|52.69|0|100
A|DT|20250721|15:53:56.069583|S|11|52.67|0|11
A|DT|20250721|15:53:56.084739|S|20|52.67|0|20
A|DTE|20250721|10:52:33.466276|S|5|137.8|0|5
A|DTE|20250721|11:27:02.795647|S|6|138.2|0|6
A|DTE|20250721|11:28:57.836835|S|9|138.24|0|9
A|DTE|20250721|13:00:33.786054|S|100|138.48|0|100
A|DTE|20250721|13:14:38.480301|S|6|138.52|0|6
A|DTE|20250721|13:14:38.480301|S|80|138.53|0|80
A|DTE|20250721|13:39:23.656025|S|80|138.53|0|80
A|DTE|20250721|13:49:07.794141|S|9|138.38|0|9
A|DTE|20250721|14:32:18.750095|S|25|138.41|0|25
A|DTE|20250721|14:32:18.750250|S|3|138.41|0|3
A|DTE|20250721|15:59:47.482726|S|100|137.81|0|100
A|DTM|20250721|10:47:39.573583|S|62|100.69|0|62
A|DTM|20250721|11:26:56.738597|S|100|100.72|0|100
A|DTM|20250721|12:24:25.445198|S|8|100.79|0|8
A|DTM|20250721|12:24:25.445237|S|92|100.79|0|92
A|DTM|20250721|12:35:40.614468|S|3|100.74|0|3
A|DTM|20250721|12:37:54.257868|S|44|100.74|0|44
A|DTM|20250721|12:37:54.257879|S|44|100.74|0|44
A|DTM|20250721|13:40:25.442080|S|100|100.33|0|100
A|DTM|20250721|13:51:39.772449|S|2|100.335|0|2
A|DTM|20250721|14:07:48.778383|S|60|100.22|0|60
A|DTM|20250721|14:07:48.778383|S|100|100.23|0|100
A|DTM|20250721|14:07:48.778479|S|100|100.22|0|100
A|DTM|20250721|14:22:25.812428|S|6|100.35|0|6
A|DTM|20250721|14:36:38.577652|S|90|100.44|0|90
A|DTM|20250721|15:59:14.521225|S|1|99.97|0|1
A|DTM|20250721|15:59:20.474671|S|55|99.9|0|55
A|DUHP|20250721|09:38:37.084114|S|2|36.19|0|2
A|DUHP|20250721|09:38:59.065906|S|100|36.2|0|100
A|DUHP|20250721|09:40:18.243424|S|100|36.21|0|100
A|DUHP|20250721|09:54:26.827444|S|100|36.22|0|100
A|DUHP|20250721|10:02:03.512110|S|100|36.27|0|100
A|DUHP|20250721|10:05:16.899964|S|61|36.28|0|61
A|DUHP|20250721|10:09:41.592238|S|22|36.25|0|22
A|DUHP|20250721|10:26:50.232915|S|100|36.28|0|100
A|DUHP|20250721|10:29:22.921176|S|100|36.28|0|100
A|DUHP|20250721|10:35:02.002367|S|100|36.24|0|100
A|DUHP|20250721|11:38:10.803223|S|100|36.26|0|100
A|DUHP|20250721|11:39:18.335418|S|100|36.25|0|100
A|DUHP|20250721|11:43:48.311074|S|56|36.25|0|56
A|DUHP|20250721|11:43:48.311149|S|44|36.25|0|44
A|DUHP|20250721|11:55:14.453559|S|47|36.25|0|47
A|DUHP|20250721|11:55:14.453653|S|41|36.25|0|41
A|DUHP|20250721|12:09:37.594861|S|100|36.23|0|100
A|DUHP|20250721|13:47:48.036614|S|100|36.23|0|100
A|DUHP|20250721|14:07:34.829174|S|100|36.23|0|100
A|DUHP|20250721|14:09:15.600265|S|81|36.22|0|81
A|DUHP|20250721|14:47:21.176114|S|100|36.2|0|100
A|DUHP|20250721|14:47:21.176329|S|200|36.2|0|200
A|DUHP|20250721|15:10:21.116866|S|100|36.13|0|100
A|DUK|20250721|10:22:17.335681|S|5|119.31|0|5
A|DUK|20250721|10:58:28.462920|S|100|119.49|0|100
A|DUK|20250721|14:08:40.442088|E|12|119.81|0|12
A|DUK|20250721|14:14:59.239337|S|111|119.88|0|111
A|DUK|20250721|14:39:39.085771|E|12|119.92|0|12
A|DUK|20250721|14:40:19.334532|S|100|119.92|0|100
A|DUK|20250721|14:40:19.334532|S|88|119.92|0|88
A|DUK|20250721|14:40:19.334584|S|100|119.92|0|100
A|DUK|20250721|14:40:19.334584|S|20|119.92|0|20
A|DUK|20250721|15:07:09.218418|S|3|119.84|0|3
A|DUK|20250721|15:22:39.338614|S|38|119.8|0|38
A|DUK|20250721|15:43:00.098310|S|34|119.61|0|34
A|DUK|20250721|15:45:43.382693|S|200|119.61|0|200
A|DUK|20250721|15:45:43.382715|S|163|119.61|0|163
A|DUK|20250721|15:49:00.718765|S|1|119.63|0|1
A|DUK|20250721|15:49:40.061843|S|79|119.65|0|79
A|DUK|20250721|15:55:53.908469|S|75|119.77|0|75
A|DUK|20250721|15:58:12.668115|S|5|119.75|0|5
A|DUK|20250721|15:59:46.486682|S|75|119.82|0|75
A|DUOL|20250721|09:43:18.023228|S|100|364.81|0|100
A|DUOL|20250721|10:01:53.289655|S|28|363.47|0|28
A|DUOL|20250721|10:11:41.129650|S|15|366.3|0|15
A|DUOL|20250721|10:27:30.213136|S|10|363.58|0|10
A|DUOL|20250721|10:37:59.042487|S|1|364.56|0|1
A|DUOL|20250721|11:31:11.409901|S|1|365.85|0|1
A|DUOL|20250721|11:31:11.409901|S|1|365.85|0|1
A|DUOL|20250721|11:58:00.746602|S|1|363.545|0|1
A|DUOL|20250721|12:02:48.516789|S|44|363.39|0|44
A|DUOL|20250721|12:49:56.213030|E|100|359.85|0|100
A|DUOL|20250721|12:50:01.434121|E|100|359.85|0|100
A|DUOL|20250721|14:16:11.532364|S|83|357.43|0|83
A|DUOL|20250721|14:16:44.161719|S|4|357.52|0|4
A|DUOL|20250721|14:54:20.218538|S|9|355|0|9
A|DUOL|20250721|14:59:47.702571|S|93|354.93|0|93
A|DUOL|20250721|15:00:38.447996|S|1|355.07|0|1
A|DUOL|20250721|15:10:31.118510|S|74|354.93|0|74
A|DUOL|20250721|15:51:35.504594|E|72|355.76|0|72
A|DUOT|20250721|14:30:04.452991|S|1|7.95|0|1
A|DUST|20250721|09:33:38.559245|S|200|24.24|0|200
A|DUST|20250721|09:34:45.359481|S|100|24.06|0|100
A|DUST|20250721|09:35:00.200617|S|150|24.02|0|150
A|DUST|20250721|09:35:09.058511|S|100|23.995|0|100
A|DUST|20250721|09:36:06.338008|S|100|24.02|0|100
A|DUST|20250721|09:50:51.105885|S|100|23.9|0|100
A|DUST|20250721|10:35:33.587817|S|100|23.39|0|100
A|DUST|20250721|15:46:33.812307|S|100|23.77|0|100
A|DV|20250721|11:06:10.080291|S|100|15.73|0|100
A|DV|20250721|13:45:02.591134|S|100|15.99|0|100
A|DV|20250721|13:56:55.973774|S|1|15.9|0|1
A|DV|20250721|14:40:27.230844|S|100|15.865|0|100
A|DV|20250721|15:50:01.100756|S|100|15.69|0|100
A|DV|20250721|15:56:47.435692|S|200|15.66|0|200
A|DVA|20250721|10:06:31.273487|S|12|138.78|0|12
A|DVA|20250721|10:06:31.273498|S|34|138.8|0|34
A|DVA|20250721|10:06:34.319210|S|18|139.08|0|18
A|DVA|20250721|10:06:39.315307|S|29|139.32|0|29
A|DVA|20250721|10:17:11.525162|S|66|139.6|0|66
A|DVA|20250721|10:49:21.235679|S|1|139.42|0|1
A|DVA|20250721|11:43:43.010097|S|10|139.91|0|10
A|DVA|20250721|11:43:43.010097|S|9|139.92|0|9
A|DVA|20250721|11:43:43.010097|S|81|139.95|0|81
A|DVA|20250721|11:43:43.010351|S|100|139.95|0|100
A|DVA|20250721|11:43:43.010370|S|19|139.95|0|19
A|DVA|20250721|11:43:43.010371|S|81|139.96|0|81
A|DVA|20250721|11:43:44.266527|S|81|139.96|0|81
A|DVA|20250721|11:43:44.266527|S|19|139.96|0|19
A|DVA|20250721|11:43:44.266583|S|19|139.96|0|19
A|DVA|20250721|11:52:37.834960|S|100|140.13|0|100
A|DVA|20250721|11:52:37.834975|S|100|140.13|0|100
A|DVA|20250721|11:52:37.834992|S|76|140.14|0|76
A|DVA|20250721|11:52:37.835065|S|24|140.14|0|24
A|DVA|20250721|11:52:37.835066|S|76|140.14|0|76
A|DVA|20250721|11:52:37.835096|S|24|140.14|0|24
A|DVA|20250721|11:52:41.339189|S|100|140.21|0|100
A|DVA|20250721|11:52:41.339554|S|6|140.22|0|6
A|DVA|20250721|11:59:55.281268|S|21|140.25|0|21
A|DVA|20250721|12:07:25.292074|S|15|140.43|0|15
A|DVA|20250721|12:21:09.726813|S|64|140.61|0|64
A|DVA|20250721|12:21:09.726827|S|36|140.61|0|36
A|DVA|20250721|12:21:09.726828|S|1|140.61|0|1
A|DVA|20250721|12:21:09.726850|S|65|140.62|0|65
A|DVA|20250721|12:21:09.726850|S|11|140.61|0|11
A|DVA|20250721|12:21:09.726956|S|35|140.62|0|35
A|DVA|20250721|12:22:02.157610|S|100|140.64|0|100
A|DVA|20250721|12:22:02.157892|S|100|140.68|0|100
A|DVA|20250721|12:22:02.158120|S|39|140.71|0|39
A|DVA|20250721|12:22:02.158241|S|61|140.71|0|61
A|DVA|20250721|12:24:31.476136|S|1|140.78|0|1
A|DVA|20250721|12:36:29.761023|S|11|140.32|0|11
A|DVA|20250721|12:41:46.111072|S|8|140.31|0|8
A|DVA|20250721|12:52:43.787251|S|6|140.49|0|6
A|DVA|20250721|12:52:43.788594|S|100|140.55|0|100
A|DVA|20250721|12:52:43.788646|S|15|140.57|0|15
A|DVA|20250721|12:52:43.788647|S|85|140.59|0|85
A|DVA|20250721|13:00:12.220520|S|15|140.44|0|15
A|DVA|20250721|13:00:14.043998|S|100|140.57|0|100
A|DVA|20250721|13:10:52.106121|S|69|140.54|0|69
A|DVA|20250721|13:10:52.106121|S|8|140.48|0|8
A|DVA|20250721|13:10:52.106197|S|31|140.54|0|31
A|DVA|20250721|13:10:52.106197|S|69|140.55|0|69
A|DVA|20250721|13:10:52.106238|S|31|140.55|0|31
A|DVA|20250721|13:10:52.158781|S|100|140.64|0|100
A|DVA|20250721|13:19:14.345386|S|8|140.68|0|8
A|DVA|20250721|13:19:14.346032|S|100|140.74|0|100
A|DVA|20250721|13:19:14.347675|S|100|140.77|0|100
A|DVA|20250721|13:30:34.448337|S|6|140.59|0|6
A|DVA|20250721|13:42:53.917653|S|10|140.37|0|10
A|DVA|20250721|13:44:17.526898|S|12|140.41|0|12
A|DVA|20250721|13:45:35.686031|S|9|140.3|0|9
A|DVA|20250721|13:54:08.072163|S|7|140.27|0|7
A|DVA|20250721|13:54:08.072164|S|93|140.3|0|93
A|DVA|20250721|13:54:08.198321|S|7|140.3|0|7
A|DVA|20250721|13:56:09.849624|S|100|140.38|0|100
A|DVA|20250721|13:56:09.850457|S|100|140.44|0|100
A|DVA|20250721|13:56:09.850757|S|100|140.46|0|100
A|DVA|20250721|15:39:19.087035|S|13|140.21|0|13
A|DVA|20250721|15:45:53.695981|S|65|139.98|0|65
A|DVA|20250721|15:48:02.864250|S|2|139.82|0|2
A|DVA|20250721|15:50:36.186308|S|16|139.45|0|16
A|DVA|20250721|15:50:57.047023|S|14|139.51|0|14
A|DVA|20250721|15:50:57.175129|S|14|139.51|0|14
A|DVA|20250721|15:51:39.835731|S|43|139.56|0|43
A|DVA|20250721|15:59:46.482865|S|100|139.42|0|100
A|DVA|20250721|15:59:48.481540|S|83|139.41|0|83
A|DVAX|20250721|09:31:45.092727|S|3|10.75|0|3
A|DVAX|20250721|09:31:45.092727|S|2|10.75|0|2
A|DVAX|20250721|09:42:13.109948|S|100|10.83|0|100
A|DVAX|20250721|09:55:51.543728|S|100|10.91|0|100
A|DVAX|20250721|10:12:46.746212|S|100|10.94|0|100
A|DVAX|20250721|10:56:56.284792|S|100|10.915|0|100
A|DVAX|20250721|11:57:26.943607|S|100|10.85|0|100
A|DVAX|20250721|12:35:29.169155|S|1|10.9|0|1
A|DVAX|20250721|12:53:26.199876|S|10|10.92|0|10
A|DVAX|20250721|13:00:29.498961|S|1|10.92|0|1
A|DVAX|20250721|13:00:29.498961|S|10|10.92|0|10
A|DVAX|20250721|13:20:00.305658|S|13|10.915|0|13
A|DVAX|20250721|13:27:27.923563|S|7|10.93|0|7
A|DVAX|20250721|13:27:27.923897|S|5|10.93|0|5
A|DVAX|20250721|13:33:40.366153|S|1|10.93|0|1
A|DVAX|20250721|14:02:27.146776|S|9|10.95|0|9
A|DVAX|20250721|14:04:58.794370|S|10|10.96|0|10
A|DVAX|20250721|14:47:02.888409|S|210|10.94|0|210
A|DVAX|20250721|14:47:02.888409|S|224|10.94|0|224
A|DVAX|20250721|14:54:34.721850|S|10|10.94|0|10
A|DVAX|20250721|15:02:52.776144|S|224|10.93|0|224
A|DVAX|20250721|15:43:56.901993|S|20|10.92|0|20
A|DVAX|20250721|15:45:09.176234|S|80|10.92|0|80
A|DVLT|20250721|10:18:57.329659|S|25|.7465|0|25
A|DVLT|20250721|10:20:03.068632|S|28|.7454|0|28
A|DVLT|20250721|10:20:19.337672|S|25|.744|0|25
A|DVN|20250721|09:30:29.744111|S|100|32.915|0|100
A|DVN|20250721|09:52:06.037538|S|100|32.775|0|100
A|DVN|20250721|09:53:37.569383|S|100|32.89|0|100
A|DVN|20250721|09:54:20.316835|S|107|32.925|0|107
A|DVN|20250721|10:09:14.463707|S|31|32.66|0|31
A|DVN|20250721|11:02:27.564480|S|100|32.76|0|100
A|DVN|20250721|11:44:02.026094|S|100|32.65|0|100
A|DVN|20250721|11:52:11.205548|S|100|32.605|0|100
A|DVN|20250721|11:52:11.206099|S|100|32.605|0|100
A|DVN|20250721|12:34:48.548749|S|19|32.59|0|19
A|DVN|20250721|13:03:56.047731|S|110|32.585|0|110
A|DVN|20250721|13:35:11.400767|S|100|32.58|0|100
A|DVN|20250721|14:46:07.483459|S|120|32.505|0|120
A|DVN|20250721|14:46:07.497247|S|100|32.525|0|100
A|DVN|20250721|14:46:07.500479|S|100|32.53|0|100
A|DVN|20250721|15:02:47.295314|S|100|32.415|0|100
A|DVN|20250721|15:15:39.717842|S|100|32.37|0|100
A|DVN|20250721|15:31:47.156187|S|160|32.405|0|160
A|DVN|20250721|15:44:41.550596|S|2|32.325|0|2
A|DVN|20250721|15:52:00.331096|S|1|32.32|0|1
A|DVN|20250721|15:56:31.142320|S|200|32.325|0|200
A|DVN|20250721|15:58:37.204032|S|100|32.35|0|100
A|DVN|20250721|15:59:19.346715|S|200|32.335|0|200
A|DVN|20250721|15:59:23.041355|S|100|32.335|0|100
A|DVS|20250721|09:30:00.129548|E|2030|3.81|69799|159
A|DVS|20250721|09:30:00.129548|S|2030|3.81|69799|804
A|DVS|20250721|09:38:36.498443|S|100|3.9|0|100
A|DVS|20250721|09:41:28.204704|S|100|3.92|0|100
A|DVS|20250721|09:44:01.463901|S|100|3.95|0|100
A|DVS|20250721|09:51:27.310957|S|100|3.95|0|100
A|DVS|20250721|09:54:31.221791|S|100|3.94|0|100
A|DVS|20250721|10:30:37.377691|S|100|3.92|0|100
A|DVS|20250721|10:50:48.108341|S|100|3.95|0|100
A|DVS|20250721|11:06:15.841311|E|100|3.96|0|100
A|DVS|20250721|11:06:15.841357|E|100|3.96|0|100
A|DVS|20250721|11:10:21.481967|E|100|3.96|0|100
A|DVS|20250721|11:10:32.864306|E|100|3.96|0|100
A|DVS|20250721|11:14:46.064726|S|100|3.98|0|100
A|DVS|20250721|11:17:48.042882|S|100|3.96|0|100
A|DVS|20250721|11:17:48.176512|S|67|3.96|0|67
A|DVS|20250721|11:57:45.669197|S|100|3.89|0|100
A|DVS|20250721|12:07:39.698846|S|100|3.88|0|100
A|DVS|20250721|12:11:26.498255|S|100|3.88|0|100
A|DVS|20250721|12:58:55.960938|S|100|3.88|0|100
A|DVS|20250721|13:01:27.200346|S|100|3.88|0|100
A|DVS|20250721|13:01:27.200346|S|200|3.88|0|200
A|DVS|20250721|13:01:27.202809|S|100|3.89|0|100
A|DVS|20250721|13:01:35.146984|S|100|3.88|0|100
A|DVS|20250721|13:59:00.851528|S|100|3.88|0|100
A|DVS|20250721|14:09:32.928843|S|100|3.88|0|100
A|DVS|20250721|14:45:54.072130|S|100|3.89|0|100
A|DVS|20250721|15:04:56.721175|S|100|3.89|0|100
A|DVS|20250721|15:04:56.917747|S|100|3.89|0|100
A|DVS|20250721|15:05:42.063235|S|100|3.89|0|100
A|DVS|20250721|15:10:22.155587|S|100|3.89|0|100
A|DVS|20250721|15:20:18.397332|S|100|3.89|0|100
A|DVS|20250721|15:36:43.204294|S|100|3.89|0|100
A|DVS|20250721|15:45:05.570880|S|10|3.89|0|10
A|DVS|20250721|15:54:33.046669|E|100|3.88|0|100
A|DVS|20250721|15:54:55.159807|E|26|3.885|0|26
A|DVS|20250721|15:55:25.735021|S|100|3.89|0|100
A|DVS|20250721|15:55:25.946345|E|100|3.89|0|100
A|DVS|20250721|15:56:40.968783|E|26|3.88|0|26
A|DVS|20250721|15:59:05.372542|S|40|3.89|0|40
A|DVS|20250721|15:59:50.807096|S|100|3.89|0|100
A|DVS|20250721|15:59:50.807595|S|100|3.89|0|100
A|DVS|20250721|16:00:00.088038|S|404|3.9|94837|32
A|DVY|20250721|12:00:21.600915|S|150|136.71|0|150
A|DVY|20250721|12:00:21.601019|S|150|136.71|0|150
A|DVY|20250721|12:00:21.601095|S|150|136.71|0|150
A|DVY|20250721|12:00:21.601160|S|150|136.71|0|150
A|DWSN|20250721|09:58:45.378591|S|5|1.47|0|5
A|DX|20250721|09:30:03.815730|S|100|12.435|0|100
A|DX|20250721|09:31:29.328538|S|7|12.41|0|7
A|DX|20250721|12:20:46.382410|S|100|12.58|0|100
A|DX|20250721|12:21:06.764035|S|100|12.58|0|100
A|DX|20250721|12:27:25.942727|S|100|12.58|0|100
A|DX|20250721|12:52:44.169908|S|2|12.55|0|2
A|DX|20250721|13:00:07.558650|S|100|12.54|0|100
A|DX|20250721|13:00:22.629110|S|100|12.55|0|100
A|DX|20250721|13:18:42.342512|S|100|12.59|0|100
A|DX|20250721|13:24:24.106758|S|100|12.61|0|100
A|DX|20250721|13:24:34.580623|S|100|12.62|0|100
A|DX|20250721|13:34:09.017882|S|100|12.61|0|100
A|DX|20250721|13:50:30.656883|S|100|12.6|0|100
A|DX|20250721|14:32:40.248225|S|100|12.645|0|100
A|DX|20250721|14:32:59.659602|S|100|12.65|0|100
A|DX|20250721|14:34:24.573678|S|100|12.65|0|100
A|DX|20250721|14:45:42.681025|E|100|12.64|0|100
A|DX|20250721|14:47:34.162430|S|100|12.65|0|100
A|DX|20250721|14:49:14.010814|S|100|12.66|0|100
A|DX|20250721|15:10:14.979221|S|100|12.64|0|100
A|DX|20250721|15:11:10.619267|S|1429|12.61|0|1429
A|DX|20250721|15:56:55.133103|S|81|12.53|0|81
A|DXC|20250721|10:16:22.268492|S|16|14.57|0|16
A|DXC|20250721|13:40:51.272900|S|16|14.41|0|16
A|DXC|20250721|14:47:25.026563|S|50|14.34|0|50
A|DXC|20250721|15:52:54.906035|S|1|14.325|0|1
A|DXCM|20250721|10:04:08.772624|S|50|84.26|0|50
A|DXCM|20250721|10:17:00.025609|S|4|84.35|0|4
A|DXCM|20250721|10:50:28.589722|S|50|83.88|0|50
A|DXCM|20250721|11:35:07.539809|S|150|84.395|0|150
A|DXCM|20250721|12:50:42.490795|E|200|83.97|0|200
A|DXCM|20250721|12:53:32.684000|E|200|84.005|0|200
A|DXCM|20250721|12:54:13.288376|E|200|84.04|0|200
A|DXCM|20250721|13:02:57.136628|S|4|84.22|0|4
A|DXCM|20250721|13:08:29.913293|S|6|84.2|0|6
A|DXCM|20250721|13:14:23.224755|S|3|84.19|0|3
A|DXCM|20250721|13:14:23.225524|S|3|84.18|0|3
A|DXCM|20250721|13:23:49.884778|S|7|84.15|0|7
A|DXCM|20250721|13:26:49.752882|S|3|84.27|0|3
A|DXCM|20250721|13:30:22.756556|S|3|84.2|0|3
A|DXCM|20250721|13:36:49.669651|S|4|84.15|0|4
A|DXCM|20250721|13:43:24.403525|S|1|84.08|0|1
A|DXCM|20250721|14:16:26.606014|S|5|83.75|0|5
A|DXCM|20250721|15:38:40.083676|S|2|83.96|0|2
A|DXCM|20250721|15:44:14.453102|S|1|83.97|0|1
A|DXCM|20250721|15:44:29.418840|S|1|84|0|1
A|DXD|20250721|09:30:01.219443|S|1500|23.92|0|1500
A|DXD|20250721|15:10:05.821373|S|200|23.935|0|200
A|DXF|20250721|09:30:00.153878|S|214|4.93|64106|10
A|DXF|20250721|10:11:33.435521|S|2|4.75|0|2
A|DXF|20250721|10:15:11.553391|S|108|4.69|0|108
A|DXF|20250721|10:15:11.553400|S|36|4.69|0|36
A|DXF|20250721|10:15:11.553449|S|24|4.69|0|24
A|DXF|20250721|10:15:11.553457|S|5|4.69|0|5
A|DXF|20250721|15:44:24.358841|S|200|4.78|0|200
A|DXF|20250721|15:44:37.508517|S|651|4.85|0|651
A|DXF|20250721|15:44:37.508586|S|7|4.85|0|7
A|DXF|20250721|15:44:37.508614|S|42|4.85|0|42
A|DXF|20250721|15:44:48.610715|S|90|4.89|0|90
A|DXF|20250721|15:44:48.610853|S|38|4.89|0|38
A|DXF|20250721|15:46:04.974907|S|100|5|0|100
A|DXF|20250721|16:00:00.094333|S|7|4.97|87539|7
A|DXJ|20250721|09:39:48.427609|S|400|114.6|0|400
A|DXJ|20250721|09:39:49.447038|S|100|114.6|0|100
A|DXJ|20250721|10:16:45.574253|S|12|114.82|0|12
A|DXJ|20250721|10:16:45.574648|S|12|114.82|0|12
A|DXJ|20250721|14:36:41.614548|S|22|115.01|0|22
A|DXJ|20250721|14:36:41.614548|S|18|115.01|0|18
A|DXJ|20250721|14:36:41.614548|S|17|115.01|0|17
A|DXJ|20250721|14:36:41.614549|S|22|115.01|0|22
A|DXJ|20250721|14:36:41.614549|S|22|115.01|0|22
A|DXJ|20250721|15:46:02.454492|S|1|114.76|0|1
A|DXJ|20250721|15:47:41.238605|S|1|114.76|0|1
A|DXLG|20250721|11:53:32.777239|S|75|1.37|0|75
A|DXLG|20250721|11:53:32.777240|S|25|1.37|0|25
A|DXLG|20250721|12:24:40.724452|S|100|1.36|0|100
A|DXLG|20250721|13:38:39.874448|S|100|1.4|0|100
A|DXLG|20250721|13:47:34.168541|S|100|1.41|0|100
A|DXLG|20250721|15:33:05.362402|S|112|1.42|0|112
A|DXLG|20250721|15:33:05.362974|S|58|1.42|0|58
A|DXLG|20250721|15:43:25.058610|S|170|1.42|0|170
A|DXPE|20250721|10:17:24.658522|S|1|99.25|0|1
A|DXPE|20250721|10:18:23.027960|S|7|99.25|0|7
A|DXPE|20250721|10:24:51.144587|S|5|99.37|0|5
A|DXPE|20250721|11:54:46.987182|S|1|100.17|0|1
A|DXPE|20250721|12:21:53.386904|S|1|99.21|0|1
A|DXPE|20250721|12:44:52.713785|S|1|98.51|0|1
A|DXPE|20250721|12:49:56.572564|S|1|98.47|0|1
A|DXPE|20250721|12:58:41.270572|S|2|98.96|0|2
A|DXPE|20250721|13:29:43.176967|S|2|98.61|0|2
A|DXPE|20250721|15:54:50.059686|S|100|98.11|0|100
A|DXYZ|20250721|11:01:39.936368|S|120|33.24|0|120
A|DXYZ|20250721|11:01:39.978652|S|120|33.27|0|120
A|DXYZ|20250721|11:16:01.620261|S|100|33.205|0|100
A|DXYZ|20250721|12:24:41.941617|S|3|33.22|0|3
A|DXYZ|20250721|15:56:06.333088|S|100|33.16|0|100
A|DXYZ|20250721|15:59:58.482065|S|77|33.17|0|77
A|DY|20250721|11:25:06.203366|S|5|259.485|0|5
A|DY|20250721|11:45:35.116025|S|5|260.675|0|5
A|DY|20250721|11:50:35.780880|S|7|260.605|0|7
A|DY|20250721|12:12:44.534073|S|1|260.27|0|1
A|DY|20250721|14:19:55.522037|S|2|259.16|0|2
A|DY|20250721|15:59:44.663322|S|50|256.72|0|50
A|DYN|20250721|09:31:44.509764|S|100|9.06|0|100
A|DYN|20250721|15:50:00.055262|S|25|9.07|0|25
A|DYNF|20250721|10:27:50.687242|S|500|55.625|0|500
A|DYNF|20250721|15:54:40.157459|S|100|55.45|0|100
A|DYNX|20250721|09:35:35.997350|S|100|13.2|0|100
A|DYNX|20250721|09:35:35.997419|S|26|13.2|0|26
A|DYNX|20250721|09:35:36.102988|S|269|13.18|0|269
A|DYNX|20250721|09:38:26.249765|S|100|12.92|0|100
A|DYNX|20250721|09:59:42.583176|S|500|13.07|0|500
A|DYNX|20250721|14:43:12.699439|S|100|12.51|0|100
A|DYNX|20250721|14:43:12.699754|S|100|12.51|0|100
A|DYNX|20250721|14:43:12.699754|S|100|12.51|0|100
A|DYNX|20250721|14:49:54.008253|S|100|12.62|0|100
A|DYNX|20250721|14:49:54.008604|S|100|12.62|0|100
A|E|20250721|15:05:55.165343|S|42|33.05|0|42
A|EA|20250721|09:43:14.013806|S|200|150.225|0|200
A|EA|20250721|10:07:41.391832|S|83|150.82|0|83
A|EA|20250721|10:15:06.819773|S|24|150.75|0|24
A|EA|20250721|10:15:07.827123|S|14|150.74|0|14
A|EA|20250721|10:15:07.827123|S|10|150.74|0|10
A|EA|20250721|10:15:07.828545|S|9|150.67|0|9
A|EA|20250721|10:38:51.950277|S|100|150.9|0|100
A|EA|20250721|11:08:21.602802|S|10|151.33|0|10
A|EA|20250721|11:46:03.621892|S|18|151.6|0|18
A|EA|20250721|11:46:58.252220|S|3|151.6|0|3
A|EA|20250721|11:51:51.013442|S|5|151.58|0|5
A|EA|20250721|11:51:54.296679|S|2|151.58|0|2
A|EA|20250721|11:54:05.219438|S|3|151.59|0|3
A|EA|20250721|12:02:16.282106|S|1|151.82|0|1
A|EA|20250721|12:05:35.282499|S|3|151.78|0|3
A|EA|20250721|12:05:35.282499|S|4|151.78|0|4
A|EA|20250721|12:24:39.398874|S|6|152.29|0|6
A|EA|20250721|13:02:08.077866|S|1|152.92|0|1
A|EA|20250721|13:25:35.152644|S|5|152.9|0|5
A|EA|20250721|13:25:45.033980|S|12|152.9|0|12
A|EA|20250721|13:39:32.747554|S|6|152.77|0|6
A|EA|20250721|13:39:49.482365|S|2|152.77|0|2
A|EA|20250721|13:39:54.585254|S|4|152.77|0|4
A|EA|20250721|13:39:56.725670|S|12|152.75|0|12
A|EA|20250721|13:44:31.079274|S|13|152.7|0|13
A|EA|20250721|13:50:32.224825|S|1|152.64|0|1
A|EA|20250721|13:50:33.692821|S|10|152.64|0|10
A|EA|20250721|13:50:33.692821|S|8|152.64|0|8
A|EA|20250721|13:50:42.276545|S|11|152.62|0|11
A|EA|20250721|14:10:16.510682|S|82|152.66|0|82
A|EA|20250721|14:10:16.510814|S|26|152.66|0|26
A|EA|20250721|14:13:00.488795|S|8|152.575|0|8
A|EA|20250721|14:13:00.488811|S|8|152.575|0|8
A|EA|20250721|14:14:46.737736|S|62|152.62|0|62
A|EA|20250721|15:26:05.181931|S|9|152.9|0|9
A|EA|20250721|15:35:09.755263|S|100|153.01|0|100
A|EA|20250721|15:41:09.650844|S|1|153.07|0|1
A|EA|20250721|15:41:29.360427|S|1|153.06|0|1
A|EA|20250721|15:41:46.700345|S|1|153.06|0|1
A|EA|20250721|15:42:27.898786|S|1|153.05|0|1
A|EA|20250721|15:43:00.893309|S|100|153.08|0|100
A|EA|20250721|15:43:00.904416|S|100|153.08|0|100
A|EA|20250721|15:43:37.528966|S|3|153.06|0|3
A|EA|20250721|15:44:15.391709|S|20|153.11|0|20
A|EA|20250721|15:51:27.690022|S|100|153.39|0|100
A|EA|20250721|15:52:17.125903|S|17|153.39|0|17
A|EA|20250721|15:58:46.858636|S|70|153.56|0|70
A|EAD|20250721|09:30:00.101341|E|9501|6.99|49888|1813
A|EAD|20250721|09:30:00.101341|S|9501|6.99|49888|3402
A|EAD|20250721|09:42:40.579625|S|100|6.99|0|100
A|EAD|20250721|09:42:40.579625|S|100|6.99|0|100
A|EAD|20250721|09:54:54.206230|S|100|6.99|0|100
A|EAD|20250721|09:58:49.579093|S|100|6.99|0|100
A|EAD|20250721|10:01:47.556228|S|100|7|0|100
A|EAD|20250721|10:03:12.380759|S|100|7|0|100
A|EAD|20250721|10:11:00.208886|S|100|6.99|0|100
A|EAD|20250721|10:14:44.958657|S|100|6.98|0|100
A|EAD|20250721|10:14:44.958658|S|100|6.98|0|100
A|EAD|20250721|10:14:44.958658|S|100|6.98|0|100
A|EAD|20250721|10:14:44.958658|S|100|6.98|0|100
A|EAD|20250721|10:14:44.958658|S|100|6.98|0|100
A|EAD|20250721|10:20:07.678816|S|100|6.98|0|100
A|EAD|20250721|10:24:35.693125|S|100|6.99|0|100
A|EAD|20250721|10:25:55.244108|S|100|7|0|100
A|EAD|20250721|10:29:19.821253|S|100|7|0|100
A|EAD|20250721|10:43:23.614118|S|100|7.01|0|100
A|EAD|20250721|11:58:21.471224|S|40|7.01|0|40
A|EAD|20250721|12:40:37.289218|S|100|7.02|0|100
A|EAD|20250721|12:58:39.621390|S|100|7.02|0|100
A|EAD|20250721|13:33:26.489190|S|100|7.02|0|100
A|EAD|20250721|13:45:08.653944|S|30|7.02|0|30
A|EAD|20250721|13:56:25.958048|S|30|7.02|0|30
A|EAD|20250721|13:58:14.931806|S|40|7.02|0|40
A|EAD|20250721|14:21:36.633260|S|40|7.02|0|40
A|EAD|20250721|14:51:11.436898|S|100|7.02|0|100
A|EAD|20250721|14:51:29.916221|S|100|7.02|0|100
A|EAD|20250721|14:51:29.927794|S|100|7.02|0|100
A|EAD|20250721|14:51:29.937008|S|100|7.02|0|100
A|EAD|20250721|14:51:29.946182|S|100|7.02|0|100
A|EAD|20250721|14:51:30.925657|S|100|7.02|0|100
A|EAD|20250721|14:52:05.597707|S|100|7.02|0|100
A|EAD|20250721|14:55:50.268958|S|70|7.02|0|70
A|EAD|20250721|14:55:52.097292|S|100|7.02|0|100
A|EAD|20250721|14:57:42.962037|S|70|7.02|0|70
A|EAD|20250721|15:37:48.797605|S|103|7.02|0|103
A|EAD|20250721|15:37:48.797606|S|97|7.02|0|97
A|EAD|20250721|15:38:44.423960|S|100|7.02|0|100
A|EAD|20250721|15:55:12.887525|S|100|7.025|0|100
A|EAD|20250721|15:59:45.043146|S|162|7.025|0|162
A|EAD|20250721|15:59:58.105504|S|1|7.02|0|1
A|EAD|20250721|15:59:58.105504|S|57|7.02|0|57
A|EAD|20250721|15:59:58.105504|S|400|7.025|0|400
A|EAD|20250721|15:59:58.105505|S|160|7.02|0|160
A|EAD|20250721|16:00:00.067583|S|3330|7.03|72679|1050
A|EAF|20250721|09:30:34.391553|S|4|1.54|0|4
A|EAF|20250721|11:36:47.081872|S|100|1.35|0|100
A|EAF|20250721|11:50:26.142031|S|100|1.36|0|100
A|EAF|20250721|11:57:05.412121|S|100|1.36|0|100
A|EAF|20250721|12:43:48.641278|S|100|1.34|0|100
A|EAF|20250721|13:58:32.163434|S|100|1.32|0|100
A|EAGG|20250721|13:51:32.089098|S|7|47.22|0|7
A|EARN|20250721|12:52:37.074949|S|100|5.89|0|100
A|EAT|20250721|10:42:24.705922|S|100|163.08|0|100
A|EAT|20250721|11:47:51.867235|S|100|162.96|0|100
A|EAT|20250721|12:12:39.578810|S|40|162.75|0|40
A|EAT|20250721|15:35:14.080418|S|100|162.06|0|100
A|EAT|20250721|15:39:11.486311|S|27|162.04|0|27
A|EAT|20250721|15:42:32.898476|S|43|161.94|0|43
A|EAT|20250721|15:50:04.846058|S|40|161.93|0|40
A|EAT|20250721|15:54:04.822070|S|32|162.4|0|32
A|EB|20250721|12:15:55.569118|S|100|2.41|0|100
A|EB|20250721|12:51:10.192505|S|100|2.41|0|100
A|EB|20250721|13:00:38.332819|S|100|2.42|0|100
A|EB|20250721|14:48:39.329811|S|100|2.445|0|100
A|EBAY|20250721|10:06:02.691156|S|4|78.5|0|4
A|EBAY|20250721|10:30:03.168261|S|100|78.51|0|100
A|EBAY|20250721|10:31:18.336427|S|7|78.6|0|7
A|EBAY|20250721|10:31:46.506953|S|100|78.66|0|100
A|EBAY|20250721|11:01:31.022365|S|100|78.82|0|100
A|EBAY|20250721|11:50:45.327326|S|5|78.99|0|5
A|EBAY|20250721|12:57:08.217253|S|50|78.98|0|50
A|EBAY|20250721|12:59:47.590017|S|3|79.03|0|3
A|EBAY|20250721|13:38:51.699435|S|75|79.17|0|75
A|EBAY|20250721|13:41:20.382498|S|1|79.09|0|1
A|EBAY|20250721|13:56:59.204180|S|150|79.18|0|150
A|EBAY|20250721|13:58:00.316232|S|1|79.215|0|1
A|EBAY|20250721|14:06:08.181956|S|238|79.17|0|238
A|EBAY|20250721|14:07:36.061511|S|1|79.13|0|1
A|EBAY|20250721|14:07:36.061527|S|282|79.13|0|282
A|EBAY|20250721|14:10:11.359618|S|263|79.09|0|263
A|EBAY|20250721|14:12:26.840182|S|8|79.05|0|8
A|EBAY|20250721|14:13:16.008861|S|1|79.09|0|1
A|EBAY|20250721|14:13:16.008874|S|4|79.09|0|4
A|EBAY|20250721|14:14:53.145213|S|48|79.06|0|48
A|EBAY|20250721|14:15:14.346932|S|194|79.06|0|194
A|EBAY|20250721|14:20:50.029793|S|244|79.05|0|244
A|EBAY|20250721|14:23:40.965016|S|35|79.01|0|35
A|EBAY|20250721|14:23:40.965061|S|236|79.01|0|236
A|EBAY|20250721|14:24:50.033447|S|249|79.05|0|249
A|EBAY|20250721|14:24:50.033447|S|144|79.05|0|144
A|EBAY|20250721|14:31:17.676949|S|98|78.98|0|98
A|EBAY|20250721|14:34:14.693018|S|135|78.95|0|135
A|EBAY|20250721|14:34:14.693100|S|106|78.95|0|106
A|EBAY|20250721|14:34:14.693100|S|65|78.95|0|65
A|EBAY|20250721|14:34:14.694145|S|261|78.94|0|261
A|EBAY|20250721|14:41:16.310489|S|100|78.95|0|100
A|EBAY|20250721|14:41:16.310501|S|9|78.95|0|9
A|EBAY|20250721|15:19:04.641966|S|200|78.91|0|200
A|EBAY|20250721|15:19:04.641983|S|25|78.91|0|25
A|EBAY|20250721|15:19:04.642016|S|68|78.91|0|68
A|EBAY|20250721|15:40:44.676389|S|150|78.97|0|150
A|EBAY|20250721|15:42:14.071596|S|1|78.95|0|1
A|EBAY|20250721|15:42:47.640204|S|255|78.96|0|255
A|EBAY|20250721|15:50:15.385442|S|150|78.95|0|150
A|EBC|20250721|11:44:52.648406|S|6|16.29|0|6
A|EBC|20250721|12:09:28.345492|S|6|16.31|0|6
A|EBC|20250721|12:15:44.727025|S|6|16.31|0|6
A|EBC|20250721|12:26:36.978487|S|10|16.27|0|10
A|EBC|20250721|12:55:49.414083|S|117|16.245|0|117
A|EBC|20250721|13:03:25.481009|S|1|16.25|0|1
A|EBC|20250721|14:10:16.438081|S|73|16.23|0|73
A|EBC|20250721|14:39:17.261419|S|16|16.22|0|16
A|EBC|20250721|14:54:10.914081|S|60|16.225|0|60
A|EBC|20250721|15:02:20.005068|S|100|16.2|0|100
A|EBC|20250721|15:18:01.554476|S|30|16.215|0|30
A|EBC|20250721|15:51:28.240381|S|100|16.16|0|100
A|EBC|20250721|15:52:39.047149|S|100|16.13|0|100
A|EBC|20250721|15:52:39.386815|S|100|16.14|0|100
A|EBC|20250721|15:52:40.133358|S|62|16.15|0|62
A|EBC|20250721|15:53:44.057020|S|100|16.17|0|100
A|EBC|20250721|15:53:44.057697|S|100|16.175|0|100
A|EBC|20250721|15:56:43.574648|S|88|16.18|0|88
A|EBC|20250721|15:56:43.574678|S|12|16.18|0|12
A|EBC|20250721|15:59:26.058447|S|3|16.15|0|3
A|EBF|20250721|12:54:37.236719|S|75|17.77|0|75
A|EBF|20250721|12:58:50.252904|S|75|17.77|0|75
A|EBF|20250721|13:40:34.291965|S|3|17.77|0|3
A|EBF|20250721|13:40:34.292004|S|7|17.77|0|7
A|EBND|20250721|11:57:04.674876|S|500|21.26|0|500
A|EBND|20250721|11:57:29.893664|S|100|21.265|0|100
A|EBND|20250721|11:57:29.893665|S|300|21.27|0|300
A|EBND|20250721|11:58:18.243982|S|100|21.27|0|100
A|EBND|20250721|11:58:56.472869|S|300|21.27|0|300
A|EBND|20250721|11:58:56.472869|S|600|21.27|0|600
A|EBND|20250721|11:58:56.491451|S|36|21.27|0|36
A|EBND|20250721|11:58:56.491639|S|6|21.27|0|6
A|EBND|20250721|11:58:56.491748|S|47|21.27|0|47
A|EBND|20250721|11:58:56.500626|S|14|21.27|0|14
A|EBND|20250721|11:58:56.500926|S|9|21.27|0|9
A|EBND|20250721|11:58:56.501033|S|36|21.27|0|36
A|EBND|20250721|11:59:54.596089|S|500|21.28|0|500
A|EBND|20250721|11:59:54.622029|S|100|21.275|0|100
A|EBND|20250721|11:59:54.622029|S|500|21.28|0|500
A|EBND|20250721|11:59:54.638959|S|400|21.28|0|400
A|EBND|20250721|11:59:55.630926|S|500|21.28|0|500
A|EBND|20250721|11:59:55.644893|S|600|21.28|0|600
A|EBND|20250721|13:21:26.275741|S|600|21.26|0|600
A|EBR|20250721|09:44:19.905114|S|100|7.01|0|100
A|EBR|20250721|10:17:26.678254|S|5|7.02|0|5
A|EBR|20250721|10:27:53.369855|S|5|7.02|0|5
A|EBR|20250721|11:52:49.062962|S|100|7.03|0|100
A|EBR|20250721|12:54:12.793871|S|100|7.04|0|100
A|EBR|20250721|15:01:12.933342|S|100|7.03|0|100
A|EBS|20250721|09:33:16.494082|S|100|6.96|0|100
A|EBS|20250721|09:36:42.614826|S|58|6.985|0|58
A|EBS|20250721|09:36:42.657154|S|58|6.99|0|58
A|EBS|20250721|10:15:19.239776|S|100|7.06|0|100
A|EBS|20250721|10:21:17.483300|S|100|7.15|0|100
A|EBS|20250721|10:25:38.305947|S|2|7.16|0|2
A|EBS|20250721|10:29:31.504583|S|225|7.14|0|225
A|EBS|20250721|10:30:13.698480|S|225|7.06|0|225
A|EBS|20250721|10:32:13.101358|S|2|7.1|0|2
A|EBS|20250721|11:15:28.804498|S|8|7.05|0|8
A|EBS|20250721|11:37:18.982334|S|1|7.01|0|1
A|EBS|20250721|11:57:15.230535|S|2|6.95|0|2
A|EBS|20250721|12:15:41.530987|S|2|6.92|0|2
A|EBS|20250721|12:24:38.102963|S|2|6.9|0|2
A|EC|20250721|11:05:59.810595|S|5|8.965|0|5
A|EC|20250721|12:04:15.819821|S|100|8.9|0|100
A|EC|20250721|12:20:26.442648|S|100|8.9|0|100
A|EC|20250721|12:41:57.818552|S|100|8.88|0|100
A|EC|20250721|13:31:54.193755|S|1|8.885|0|1
A|EC|20250721|13:57:42.956873|S|100|8.89|0|100
A|EC|20250721|14:57:20.263001|S|47|8.87|0|47
A|EC|20250721|14:57:20.263001|S|25|8.87|0|25
A|EC|20250721|15:04:33.636759|S|100|8.86|0|100
A|EC|20250721|15:36:20.074826|S|100|8.85|0|100
A|EC|20250721|15:36:20.074939|S|100|8.85|0|100
A|EC|20250721|15:36:20.076539|S|117|8.845|0|117
A|EC|20250721|15:36:20.082012|S|234|8.845|0|234
A|ECAT|20250721|12:18:47.123146|S|100|16.27|0|100
A|ECAT|20250721|13:31:29.619972|S|100|16.26|0|100
A|ECAT|20250721|13:32:14.383112|S|87|16.25|0|87
A|ECC|20250721|15:02:25.834657|S|100|7.31|0|100
A|ECC|20250721|15:51:08.926025|S|100|7.31|0|100
A|ECC|20250721|15:58:21.984045|S|5|7.31|0|5
A|ECF|20250721|09:36:52.592585|S|100|10.56|0|100
A|ECF|20250721|09:36:52.593142|S|400|10.55|0|400
A|ECF|20250721|09:53:47.318414|S|100|10.58|0|100
A|ECF|20250721|11:03:08.871091|S|100|10.65|0|100
A|ECF|20250721|11:03:08.871092|S|100|10.65|0|100
A|ECF|20250721|12:33:42.345245|S|1|10.62|0|1
A|ECF|20250721|15:38:53.170768|S|200|10.6|0|200
A|ECF PRA|20250721|13:11:31.582915|S|974|21.28|0|974
A|ECF PRA|20250721|14:31:24.131758|S|226|21.28|0|226
A|ECF PRA|20250721|14:31:24.131758|S|1|21.28|0|1
A|ECF PRA|20250721|14:35:38.596737|S|253|21.2|0|253
A|ECG|20250721|10:11:57.722435|S|38|69.71|0|38
A|ECG|20250721|13:34:49.086334|S|62|69.19|0|62
A|ECG|20250721|15:35:12.001722|S|3|68.73|0|3
A|ECG|20250721|15:37:06.268636|S|8|68.75|0|8
A|ECG|20250721|15:37:09.066323|S|1|68.75|0|1
A|ECL|20250721|13:47:31.636848|S|1|270.32|0|1
A|ECL|20250721|13:47:31.636929|S|9|270.32|0|9
A|ECL|20250721|15:46:36.644001|S|39|268.52|0|39
A|ECL|20250721|15:49:58.445656|S|100|268.445|0|100
A|ECL|20250721|15:59:49.608999|S|100|268.21|0|100
A|ECL|20250721|15:59:49.608999|S|100|268.18|0|100
A|ECL|20250721|15:59:49.609000|S|50|268.17|0|50
A|ECO|20250721|12:14:08.100775|S|55|22.73|0|55
A|ECO|20250721|15:45:45.015939|S|2|22.6|0|2
A|ECPG|20250721|14:13:40.569999|S|17|39.1|0|17
A|ECPG|20250721|14:13:40.569999|S|11|39.1|0|11
A|ECPG|20250721|14:13:40.570454|S|38|39.09|0|38
A|ECVT|20250721|09:44:48.191781|S|100|8.68|0|100
A|ECVT|20250721|11:37:25.879667|S|1|8.83|0|1
A|ECVT|20250721|11:49:55.069736|S|100|8.82|0|100
A|ECVT|20250721|11:52:26.243242|S|100|8.79|0|100
A|ECVT|20250721|11:54:28.304728|S|100|8.79|0|100
A|ECVT|20250721|11:54:46.433186|S|100|8.77|0|100
A|ECVT|20250721|12:23:51.017983|S|27|8.79|0|27
A|ECVT|20250721|12:24:47.222132|S|50|8.78|0|50
A|ECVT|20250721|12:24:47.222132|S|4|8.78|0|4
A|ECVT|20250721|12:45:59.474291|S|100|8.8|0|100
A|ECVT|20250721|13:03:29.108004|S|100|8.83|0|100
A|ECVT|20250721|13:47:09.330006|S|37|8.76|0|37
A|ECVT|20250721|13:47:09.330021|S|63|8.76|0|63
A|ECVT|20250721|15:02:31.388589|S|100|8.695|0|100
A|ECVT|20250721|15:14:58.222206|S|33|8.74|0|33
A|ECVT|20250721|15:14:58.222206|S|100|8.74|0|100
A|ECVT|20250721|15:30:10.940856|S|25|8.77|0|25
A|ED|20250721|11:35:20.840669|S|2|102.57|0|2
A|ED|20250721|11:35:21.076843|S|91|102.54|0|91
A|ED|20250721|11:45:19.545364|S|63|102.61|0|63
A|ED|20250721|11:45:19.545436|S|37|102.61|0|37
A|ED|20250721|11:45:19.545436|S|26|102.61|0|26
A|ED|20250721|12:00:54.445974|S|10|102.68|0|10
A|ED|20250721|12:40:53.249086|S|63|102.58|0|63
A|ED|20250721|12:52:14.103577|S|9|102.42|0|9
A|ED|20250721|12:52:14.104350|S|33|102.42|0|33
A|ED|20250721|12:52:14.104350|S|58|102.41|0|58
A|ED|20250721|13:03:05.551219|S|63|102.52|0|63
A|ED|20250721|13:03:05.551372|S|37|102.52|0|37
A|ED|20250721|13:04:03.247156|S|13|102.51|0|13
A|ED|20250721|13:04:03.247252|S|13|102.5|0|13
A|ED|20250721|13:04:03.247252|S|87|102.51|0|87
A|ED|20250721|13:04:03.247308|S|5|102.5|0|5
A|ED|20250721|13:04:03.247413|S|65|102.5|0|65
A|ED|20250721|13:04:03.247413|S|5|102.5|0|5
A|ED|20250721|13:25:54.977172|S|8|102.45|0|8
A|ED|20250721|13:25:54.977225|S|54|102.45|0|54
A|ED|20250721|13:25:54.977225|S|46|102.45|0|46
A|ED|20250721|13:25:54.977512|S|54|102.45|0|54
A|ED|20250721|13:48:24.181626|S|41|102.59|0|41
A|ED|20250721|14:23:21.401616|S|50|102.36|0|50
A|ED|20250721|15:44:20.844168|S|1|101.91|0|1
A|ED|20250721|15:44:20.844169|S|1|101.91|0|1
A|ED|20250721|15:44:20.844169|S|1|101.91|0|1
A|ED|20250721|15:59:47.607955|S|75|102.09|0|75
A|ED|20250721|15:59:49.609532|S|50|102.09|0|50
A|EDAP|20250721|12:30:44.240131|E|100|1.52|0|100
A|EDAP|20250721|12:58:40.681998|S|28|1.52|0|28
A|EDBL|20250721|13:11:32.630949|S|100|2.56|0|100
A|EDBL|20250721|15:07:29.097830|S|4|2.58|0|4
A|EDGH|20250721|12:20:20.326283|S|94|26.8|0|94
A|EDGH|20250721|12:31:30.502344|S|100|26.8|0|100
A|EDGH|20250721|12:37:08.625438|S|100|26.8|0|100
A|EDHL|20250721|11:40:25.091173|S|63|.78|0|63
A|EDIT|20250721|09:41:52.130344|S|6|3.06|0|6
A|EDIT|20250721|09:45:41.057117|S|5|3.07|0|5
A|EDIT|20250721|09:47:39.773551|S|1|3.06|0|1
A|EDIT|20250721|09:47:39.773551|S|10|3.06|0|10
A|EDIT|20250721|09:52:32.900096|S|10|3.05|0|10
A|EDIT|20250721|10:05:43.357398|S|1|3.16|0|1
A|EDIT|20250721|10:05:43.357398|S|1|3.16|0|1
A|EDIT|20250721|10:14:20.963133|S|1|3.21|0|1
A|EDIT|20250721|10:14:20.963133|S|1|3.21|0|1
A|EDIT|20250721|10:17:38.014596|S|1|3.18|0|1
A|EDIT|20250721|10:45:27.866753|S|2|3.3|0|2
A|EDIT|20250721|10:47:15.229612|S|1|3.3|0|1
A|EDIT|20250721|11:01:38.963833|S|100|3.245|0|100
A|EDIT|20250721|11:13:26.394589|S|42|3.19|0|42
A|EDIT|20250721|11:15:14.509094|S|1|3.17|0|1
A|EDIT|20250721|11:15:14.509094|S|38|3.17|0|38
A|EDIT|20250721|11:43:29.357799|S|10|3.08|0|10
A|EDIT|20250721|11:55:47.934243|S|200|3.055|0|200
A|EDIT|20250721|11:55:47.934316|S|100|3.055|0|100
A|EDIT|20250721|12:16:46.016701|S|100|3.02|0|100
A|EDIT|20250721|12:16:46.016754|S|100|3.02|0|100
A|EDN|20250721|12:19:09.658253|S|1|24.85|0|1
A|EDU|20250721|09:33:31.660223|S|100|48.53|0|100
A|EDU|20250721|09:51:21.631305|S|20|48.66|0|20
A|EDU|20250721|09:51:34.732824|S|20|48.575|0|20
A|EDU|20250721|09:54:31.318457|S|20|48.57|0|20
A|EDU|20250721|09:58:33.229293|S|30|48.54|0|30
A|EDU|20250721|10:06:47.657691|S|47|48.47|0|47
A|EDU|20250721|10:06:47.657719|S|1|48.47|0|1
A|EDU|20250721|10:08:50.809071|S|45|48.4|0|45
A|EDU|20250721|11:03:49.139176|S|100|47.45|0|100
A|EDU|20250721|12:03:30.052027|S|19|47.17|0|19
A|EDU|20250721|12:36:19.681465|S|38|47.16|0|38
A|EDU|20250721|12:39:09.008666|S|100|47.12|0|100
A|EDU|20250721|12:39:09.008680|S|100|47.12|0|100
A|EDU|20250721|12:39:09.008712|S|76|47.12|0|76
A|EDU|20250721|12:39:09.008793|S|1|47.12|0|1
A|EDU|20250721|13:00:37.384451|S|100|47.25|0|100
A|EDU|20250721|13:00:37.384562|S|100|47.25|0|100
A|EDU|20250721|13:00:37.384671|S|100|47.25|0|100
A|EDU|20250721|13:01:52.166963|S|11|47.21|0|11
A|EDU|20250721|13:04:50.907513|S|1|47.16|0|1
A|EDU|20250721|13:04:50.907591|S|99|47.16|0|99
A|EDU|20250721|14:11:25.844485|S|177|46.93|0|177
A|EDU|20250721|14:16:09.985804|S|50|46.92|0|50
A|EDU|20250721|14:23:14.705717|S|100|46.87|0|100
A|EDU|20250721|14:23:14.705754|S|32|46.87|0|32
A|EDU|20250721|14:23:14.705772|S|68|46.87|0|68
A|EDU|20250721|14:23:14.705772|S|12|46.87|0|12
A|EDU|20250721|14:27:57.342439|S|174|46.93|0|174
A|EDU|20250721|14:47:17.987774|S|29|46.77|0|29
A|EDU|20250721|14:47:22.474456|S|39|46.73|0|39
A|EDU|20250721|14:47:22.474508|S|61|46.73|0|61
A|EDU|20250721|14:47:22.474508|S|39|46.73|0|39
A|EDU|20250721|14:59:37.717648|S|86|46.74|0|86
A|EDU|20250721|14:59:54.434458|S|100|46.74|0|100
A|EDU|20250721|14:59:54.434458|S|100|46.74|0|100
A|EDU|20250721|14:59:54.434692|S|96|46.73|0|96
A|EDU|20250721|14:59:54.434692|S|4|46.73|0|4
A|EDU|20250721|14:59:54.435252|S|4|46.73|0|4
A|EDU|20250721|14:59:54.435253|S|10|46.73|0|10
A|EDU|20250721|14:59:54.435863|S|90|46.73|0|90
A|EDU|20250721|15:01:25.155689|S|14|46.72|0|14
A|EDU|20250721|15:01:25.155697|S|86|46.72|0|86
A|EDU|20250721|15:01:25.155742|S|55|46.72|0|55
A|EDU|20250721|15:01:25.155743|S|45|46.72|0|45
A|EDU|20250721|15:01:25.155763|S|8|46.72|0|8
A|EDU|20250721|15:44:12.924116|S|100|46.72|0|100
A|EDU|20250721|15:49:17.826539|S|4|46.715|0|4
A|EDU|20250721|15:49:26.471996|S|8|46.715|0|8
A|EDU|20250721|15:55:11.731566|S|26|46.72|0|26
A|EDU|20250721|15:58:07.914948|S|14|46.61|0|14
A|EDV|20250721|11:18:51.522751|S|100|64.64|0|100
A|EDV|20250721|11:21:12.157263|S|100|64.62|0|100
A|EE|20250721|09:41:11.594234|S|100|26.02|0|100
A|EE|20250721|10:05:50.801350|S|4|25.78|0|4
A|EE|20250721|13:04:00.937875|S|100|25.52|0|100
A|EE|20250721|15:59:47.481811|S|46|25.37|0|46
A|EEFT|20250721|12:01:02.375990|S|4|103.05|0|4
A|EEFT|20250721|12:01:02.376003|S|4|103.05|0|4
A|EEFT|20250721|12:47:46.070395|S|19|102.78|0|19
A|EEFT|20250721|13:19:22.921173|S|1|102.25|0|1
A|EEFT|20250721|14:06:00.445742|S|100|102.58|0|100
A|EEFT|20250721|15:04:56.729723|S|2|102.11|0|2
A|EEFT|20250721|15:04:56.729738|S|98|102.11|0|98
A|EEFT|20250721|15:09:31.331237|S|5|101.95|0|5
A|EEFT|20250721|15:33:33.789454|S|10|101.39|0|10
A|EEFT|20250721|15:33:33.790115|S|90|101.39|0|90
A|EEFT|20250721|15:38:48.031806|S|5|101.29|0|5
A|EEM|20250721|10:02:10.037249|S|500|49.425|0|500
A|EEM|20250721|10:04:13.400210|S|500|49.445|0|500
A|EEM|20250721|10:05:36.183787|S|400|49.455|0|400
A|EEM|20250721|10:05:55.568560|S|100|49.445|0|100
A|EEM|20250721|10:05:55.571094|S|100|49.445|0|100
A|EEM|20250721|10:05:55.577126|S|100|49.445|0|100
A|EEM|20250721|10:08:08.268729|S|500|49.485|0|500
A|EEM|20250721|10:08:08.383640|S|700|49.485|0|700
A|EEM|20250721|10:08:08.383640|S|300|49.485|0|300
A|EEM|20250721|10:12:44.330651|S|500|49.445|0|500
A|EEM|20250721|10:12:45.159946|S|100|49.445|0|100
A|EEM|20250721|10:12:45.159946|S|600|49.445|0|600
A|EEM|20250721|10:13:51.200615|S|500|49.455|0|500
A|EEM|20250721|10:13:51.772327|S|300|49.455|0|300
A|EEM|20250721|10:13:51.772327|S|200|49.455|0|200
A|EEM|20250721|10:14:57.626251|S|500|49.455|0|500
A|EEM|20250721|10:16:19.772654|S|500|49.465|0|500
A|EEM|20250721|10:16:20.404249|S|500|49.465|0|500
A|EEM|20250721|10:16:21.775559|S|100|49.465|0|100
A|EEM|20250721|10:16:21.775559|S|900|49.465|0|900
A|EEM|20250721|10:17:00.075205|S|500|49.475|0|500
A|EEM|20250721|10:17:00.075302|S|100|49.475|0|100
A|EEM|20250721|10:17:45.882401|S|200|49.475|0|200
A|EEM|20250721|10:19:40.090497|S|500|49.455|0|500
A|EEM|20250721|10:20:18.824604|S|500|49.465|0|500
A|EEM|20250721|10:20:18.824961|S|14|49.47|0|14
A|EEM|20250721|10:20:18.824961|S|100|49.465|0|100
A|EEM|20250721|10:21:05.277924|S|500|49.485|0|500
A|EEM|20250721|10:21:40.024530|S|400|49.485|0|400
A|EEM|20250721|10:21:40.024530|S|200|49.485|0|200
A|EEM|20250721|10:22:47.112437|S|600|49.495|0|600
A|EEM|20250721|10:22:47.181957|S|600|49.495|0|600
A|EEM|20250721|10:24:14.746541|S|600|49.495|0|600
A|EEM|20250721|10:25:18.973042|S|100|49.495|0|100
A|EEM|20250721|10:27:13.841304|S|500|49.505|0|500
A|EEM|20250721|10:27:13.927169|S|500|49.505|0|500
A|EEM|20250721|10:29:15.031256|S|200|49.495|0|200
A|EEM|20250721|10:37:29.350454|S|1|49.555|0|1
A|EEM|20250721|10:47:58.012096|S|20|49.525|0|20
A|EEM|20250721|10:47:59.021005|S|20|49.525|0|20
A|EEM|20250721|10:58:34.388678|S|100|49.555|0|100
A|EEM|20250721|10:59:00.241999|S|20|49.555|0|20
A|EEM|20250721|10:59:01.250268|S|20|49.555|0|20
A|EEM|20250721|11:05:14.331260|S|100|49.56|0|100
A|EEM|20250721|11:24:52.747750|S|20|49.595|0|20
A|EEM|20250721|11:25:01.725042|S|20|49.595|0|20
A|EEM|20250721|11:25:30.550313|S|100|49.585|0|100
A|EEM|20250721|11:33:55.780183|S|100|49.57|0|100
A|EEM|20250721|11:39:28.358892|S|233|49.56|0|233
A|EEM|20250721|11:55:37.968431|S|209|49.55|0|209
A|EEM|20250721|11:55:37.968542|S|76|49.55|0|76
A|EEM|20250721|11:55:37.968563|S|215|49.55|0|215
A|EEM|20250721|12:09:31.750988|S|100|49.52|0|100
A|EEM|20250721|12:48:22.693394|S|100|49.505|0|100
A|EEM|20250721|12:51:18.874221|S|100|49.515|0|100
A|EEM|20250721|12:59:44.010397|S|100|49.505|0|100
A|EEM|20250721|13:07:29.010089|S|100|49.515|0|100
A|EEM|20250721|13:08:26.955544|S|600|49.515|0|600
A|EEM|20250721|13:09:42.283434|S|500|49.515|0|500
A|EEM|20250721|13:09:42.283434|S|300|49.515|0|300
A|EEM|20250721|13:12:09.488317|S|1|49.515|0|1
A|EEM|20250721|13:12:24.011016|S|100|49.515|0|100
A|EEM|20250721|13:58:17.581776|S|20|49.485|0|20
A|EEM|20250721|13:58:17.584772|S|20|49.485|0|20
A|EEM|20250721|14:14:33.149586|S|100|49.47|0|100
A|EEM|20250721|15:07:07.521252|S|160|49.415|0|160
A|EEM|20250721|15:10:22.299964|S|46|49.4|0|46
A|EEM|20250721|15:41:09.657720|S|100|49.42|0|100
A|EEM|20250721|15:50:57.531815|S|200|49.395|0|200
A|EEM|20250721|15:52:32.986520|S|300|49.415|0|300
A|EEM|20250721|15:53:00.125819|S|200|49.415|0|200
A|EEM|20250721|15:54:08.493648|S|400|49.415|0|400
A|EEM|20250721|15:54:39.638357|S|300|49.405|0|300
A|EEM|20250721|15:55:39.069117|S|100|49.395|0|100
A|EEM|20250721|15:55:39.069694|S|100|49.395|0|100
A|EEM|20250721|15:55:40.892245|S|400|49.395|0|400
A|EEM|20250721|15:56:11.024182|S|200|49.395|0|200
A|EEM|20250721|15:57:35.468816|S|500|49.395|0|500
A|EEM|20250721|15:57:35.475493|S|100|49.395|0|100
A|EEM|20250721|15:58:36.590949|S|500|49.395|0|500
A|EEM|20250721|15:58:36.598745|S|1400|49.395|0|1400
A|EEM|20250721|15:58:42.641283|S|200|49.395|0|200
A|EEM|20250721|15:58:43.438547|S|100|49.395|0|100
A|EEM|20250721|15:58:43.438548|S|200|49.395|0|200
A|EEM|20250721|15:58:43.438548|S|100|49.395|0|100
A|EEM|20250721|15:58:45.652917|S|100|49.395|0|100
A|EEM|20250721|15:59:00.732142|S|100|49.395|0|100
A|EEM|20250721|15:59:04.073648|S|100|49.395|0|100
A|EEM|20250721|15:59:11.357815|S|100|49.395|0|100
A|EEM|20250721|15:59:18.065543|S|100|49.395|0|100
A|EEM|20250721|15:59:18.068582|S|100|49.395|0|100
A|EEM|20250721|15:59:21.847546|S|200|49.395|0|200
A|EEM|20250721|15:59:23.861227|S|61|49.395|0|61
A|EEM|20250721|15:59:27.119310|S|100|49.395|0|100
A|EEM|20250721|15:59:31.907926|S|500|49.395|0|500
A|EEM|20250721|15:59:45.703692|S|600|49.395|0|600
A|EFA|20250721|09:57:42.063221|S|180|88.78|0|180
A|EFA|20250721|10:05:07.578122|S|600|88.92|0|600
A|EFA|20250721|10:10:10.667371|S|600|88.9|0|600
A|EFA|20250721|10:29:08.675752|S|400|88.92|0|400
A|EFA|20250721|10:39:36.747361|S|394|88.99|0|394
A|EFA|20250721|10:40:38.577698|S|500|88.98|0|500
A|EFA|20250721|10:43:05.340025|S|500|88.96|0|500
A|EFA|20250721|11:09:18.926970|S|100|89.14|0|100
A|EFA|20250721|11:09:18.927053|S|29|89.14|0|29
A|EFA|20250721|11:15:57.433336|S|126|89.19|0|126
A|EFA|20250721|11:18:54.367233|S|2|89.185|0|2
A|EFA|20250721|11:19:21.461765|S|143|89.17|0|143
A|EFA|20250721|11:21:08.762130|S|30|89.225|0|30
A|EFA|20250721|11:32:53.010638|S|3|89.255|0|3
A|EFA|20250721|11:50:40.360353|S|10|89.16|0|10
A|EFA|20250721|11:50:40.360355|S|1190|89.16|0|1190
A|EFA|20250721|11:54:06.556969|S|100|89.15|0|100
A|EFA|20250721|12:09:37.546592|S|400|89.065|0|400
A|EFA|20250721|12:10:17.313698|S|198|89.1|0|198
A|EFA|20250721|12:14:55.805448|S|100|89.13|0|100
A|EFA|20250721|13:18:21.672132|S|100|89.1|0|100
A|EFA|20250721|13:20:35.544514|S|400|89.095|0|400
A|EFA|20250721|13:28:46.011365|S|2|89.065|0|2
A|EFA|20250721|13:35:53.927351|S|500|89.065|0|500
A|EFA|20250721|14:29:51.012011|S|1|89.065|0|1
A|EFA|20250721|14:48:13.005354|S|2711|88.955|0|2711
A|EFA|20250721|14:49:28.923281|S|300|88.965|0|300
A|EFA|20250721|14:49:33.271957|S|300|88.965|0|300
A|EFA|20250721|14:49:33.404559|S|300|88.965|0|300
A|EFA|20250721|14:49:33.424600|S|300|88.965|0|300
A|EFA|20250721|14:49:51.790264|S|300|88.965|0|300
A|EFA|20250721|15:10:05.818348|S|200|88.925|0|200
A|EFA|20250721|15:10:05.818348|S|300|88.925|0|300
A|EFA|20250721|15:41:05.714824|S|100|88.9|0|100
A|EFA|20250721|15:43:13.355195|S|100|88.88|0|100
A|EFA|20250721|15:47:34.265687|S|108|88.84|0|108
A|EFA|20250721|15:50:00.344706|S|100|88.86|0|100
A|EFA|20250721|15:50:00.393219|S|97|88.86|0|97
A|EFA|20250721|15:53:25.713161|S|162|88.86|0|162
A|EFA|20250721|15:53:42.159357|S|223|88.86|0|223
A|EFA|20250721|15:55:17.636689|S|67|88.84|0|67
A|EFA|20250721|15:57:46.077398|S|600|88.82|0|600
A|EFA|20250721|15:58:24.551207|S|109|88.81|0|109
A|EFA|20250721|15:58:41.811192|S|200|88.81|0|200
A|EFAV|20250721|09:42:43.480068|S|76|83.07|0|76
A|EFAV|20250721|13:39:04.366442|S|150|83.39|0|150
A|EFAV|20250721|13:40:54.206390|S|150|83.38|0|150
A|EFAV|20250721|13:40:54.207593|S|150|83.38|0|150
A|EFAV|20250721|13:40:54.207901|S|150|83.38|0|150
A|EFAV|20250721|13:41:51.017169|S|150|83.38|0|150
A|EFAV|20250721|13:41:51.031515|S|150|83.38|0|150
A|EFAV|20250721|13:42:48.417161|S|110|83.385|0|110
A|EFAV|20250721|13:45:04.157827|S|150|83.38|0|150
A|EFAV|20250721|13:45:37.921519|S|150|83.375|0|150
A|EFAV|20250721|13:45:38.152888|S|150|83.38|0|150
A|EFAV|20250721|13:45:46.985101|S|150|83.38|0|150
A|EFAV|20250721|13:45:48.674001|S|150|83.38|0|150
A|EFC|20250721|10:27:32.100325|S|170|13.245|0|170
A|EFC|20250721|11:55:26.412344|S|100|13.23|0|100
A|EFC|20250721|11:59:46.001566|S|100|13.24|0|100
A|EFC|20250721|12:05:04.219243|S|100|13.22|0|100
A|EFC|20250721|12:13:07.373496|S|100|13.24|0|100
A|EFC|20250721|12:15:39.107859|S|100|13.24|0|100
A|EFC|20250721|12:41:10.786899|S|100|13.23|0|100
A|EFC|20250721|12:49:45.687907|S|100|13.22|0|100
A|EFC|20250721|14:37:10.833838|S|100|13.26|0|100
A|EFC|20250721|14:39:17.047227|S|100|13.27|0|100
A|EFC|20250721|14:49:20.156556|S|100|13.28|0|100
A|EFC|20250721|15:00:34.031797|S|100|13.3|0|100
A|EFC|20250721|15:01:00.187445|S|100|13.26|0|100
A|EFC|20250721|15:09:59.365836|S|200|13.245|0|200
A|EFC|20250721|15:09:59.365836|S|400|13.25|0|400
A|EFC|20250721|15:10:25.032285|S|100|13.23|0|100
A|EFC|20250721|15:12:31.575393|S|100|13.24|0|100
A|EFC|20250721|15:13:03.624303|S|100|13.25|0|100
A|EFC|20250721|15:53:15.488193|S|200|13.17|0|200
A|EFC|20250721|15:59:23.213007|S|400|13.145|0|400
A|EFC|20250721|15:59:23.213007|S|100|13.15|0|100
A|EFSC|20250721|15:46:41.250146|S|1|58.26|0|1
A|EFSC|20250721|15:46:52.347300|S|1|58.26|0|1
A|EFSC|20250721|15:48:11.459561|S|2|58.26|0|2
A|EFSC|20250721|15:48:18.225902|S|6|58.26|0|6
A|EFT|20250721|13:46:46.667998|S|20|12.42|0|20
A|EFT|20250721|15:35:33.152627|S|18|12.42|0|18
A|EFT|20250721|15:35:33.152636|S|18|12.42|0|18
A|EFT|20250721|15:35:33.152667|S|100|12.42|0|100
A|EFT|20250721|15:35:33.174641|S|100|12.45|0|100
A|EFV|20250721|09:42:28.749176|S|22|63.39|0|22
A|EFV|20250721|10:12:12.016741|S|100|63.56|0|100
A|EFV|20250721|10:22:59.449570|S|100|63.56|0|100
A|EFV|20250721|11:01:37.275803|S|100|63.77|0|100
A|EFV|20250721|11:01:58.348377|S|100|63.78|0|100
A|EFV|20250721|11:02:19.072443|S|100|63.77|0|100
A|EFV|20250721|11:02:30.933462|S|100|63.78|0|100
A|EFV|20250721|11:02:52.589169|S|100|63.785|0|100
A|EFV|20250721|12:17:28.515738|S|200|63.76|0|200
A|EFV|20250721|12:33:20.090902|S|300|63.785|0|300
A|EFV|20250721|12:33:20.091403|S|200|63.785|0|200
A|EFV|20250721|12:40:09.947987|S|100|63.76|0|100
A|EFV|20250721|13:03:48.389610|S|200|63.78|0|200
A|EFV|20250721|13:13:12.261007|S|1043|63.785|0|1043
A|EFV|20250721|13:40:31.636765|S|85|63.74|0|85
A|EFV|20250721|15:10:05.818332|S|100|63.635|0|100
A|EFX|20250721|09:39:02.087634|S|25|264.3|0|25
A|EFX|20250721|09:39:02.087806|S|25|264.3|0|25
A|EFX|20250721|10:05:48.736705|S|25|263.79|0|25
A|EFX|20250721|10:27:29.964268|S|200|263.97|0|200
A|EFX|20250721|12:09:31.747111|S|4|261.5|0|4
A|EFX|20250721|13:58:33.146162|S|100|259.49|0|100
A|EFX|20250721|13:59:42.525329|S|1|259.45|0|1
A|EFX|20250721|13:59:52.939859|S|25|259.45|0|25
A|EFX|20250721|13:59:53.280008|S|1|259.45|0|1
A|EFX|20250721|14:01:17.371663|S|27|259.42|0|27
A|EFX|20250721|14:01:17.371663|S|73|259.43|0|73
A|EFX|20250721|14:01:17.371664|S|73|259.42|0|73
A|EFX|20250721|14:13:07.141178|S|111|259.35|0|111
A|EFX|20250721|14:18:33.571814|S|200|259.505|0|200
A|EFX|20250721|14:18:33.572096|S|1|259.51|0|1
A|EFX|20250721|14:18:33.572109|S|1|259.51|0|1
A|EFX|20250721|14:18:33.572140|S|98|259.51|0|98
A|EFX|20250721|14:18:33.572141|S|2|259.47|0|2
A|EFX|20250721|14:24:50.709988|S|200|259.87|0|200
A|EFX|20250721|14:28:56.989344|S|200|260.015|0|200
A|EFX|20250721|14:47:21.204779|S|200|260.28|0|200
A|EFX|20250721|14:47:21.218610|S|25|260.16|0|25
A|EFX|20250721|14:47:21.218683|S|25|260.16|0|25
A|EFX|20250721|14:47:21.218791|S|25|260.16|0|25
A|EFX|20250721|14:47:21.218852|S|25|260.16|0|25
A|EFX|20250721|14:57:12.935518|S|200|260.66|0|200
A|EFX|20250721|15:10:22.160646|S|46|260.54|0|46
A|EFX|20250721|15:10:22.160647|S|23|260.52|0|23
A|EFX|20250721|15:10:22.160662|S|99|260.47|0|99
A|EFX|20250721|15:10:22.160662|S|1|260.49|0|1
A|EFX|20250721|15:10:22.160751|S|99|260.45|0|99
A|EFX|20250721|15:10:22.160751|S|1|260.47|0|1
A|EFX|20250721|15:10:22.162244|S|1|260.45|0|1
A|EFX|20250721|15:12:10.450993|S|25|260.52|0|25
A|EFX|20250721|15:32:00.035938|S|1|260.84|0|1
A|EFX|20250721|15:32:00.036119|S|23|260.76|0|23
A|EFX|20250721|15:32:00.036142|S|34|260.76|0|34
A|EFX|20250721|15:32:00.036142|S|49|260.76|0|49
A|EFX|20250721|15:32:00.036142|S|3|260.76|0|3
A|EFX|20250721|15:41:59.990302|S|25|260.47|0|25
A|EFX|20250721|15:43:00.404934|S|35|260.33|0|35
A|EFX|20250721|15:50:04.880399|S|5|260.27|0|5
A|EFX|20250721|15:50:04.881800|S|91|260.26|0|91
A|EFX|20250721|15:55:34.400941|S|1|260.37|0|1
A|EFX|20250721|15:57:38.228081|S|100|260.42|0|100
A|EFX|20250721|15:57:38.228532|S|100|260.41|0|100
A|EFX|20250721|15:59:46.670311|S|50|259.82|0|50
A|EFX|20250721|15:59:49.667207|S|100|259.75|0|100
A|EFX|20250721|15:59:49.667207|S|100|259.72|0|100
A|EFX|20250721|15:59:57.558028|S|2|259.76|0|2
A|EFX|20250721|15:59:57.558044|S|2|259.76|0|2
A|EFXT|20250721|11:37:47.664195|S|100|8.1|0|100
A|EFXT|20250721|12:53:49.892867|S|100|8.02|0|100
A|EFXT|20250721|14:37:18.039651|S|100|8.04|0|100
A|EG|20250721|10:04:32.467743|S|100|331.16|0|100
A|EG|20250721|12:19:16.182487|S|9|332.26|0|9
A|EG|20250721|13:05:15.469685|S|1|332.39|0|1
A|EG|20250721|14:01:48.187692|S|6|333.01|0|6
A|EG|20250721|14:39:42.388052|S|3|333.34|0|3
A|EG|20250721|14:39:42.388053|S|5|333.34|0|5
A|EG|20250721|14:39:42.388053|S|7|333.34|0|7
A|EG|20250721|14:42:18.948703|S|4|333.18|0|4
A|EG|20250721|14:55:27.339073|S|50|333.38|0|50
A|EG|20250721|14:57:22.870661|S|11|333.1|0|11
A|EG|20250721|14:57:22.870661|S|21|333.1|0|21
A|EG|20250721|14:57:23.698241|S|7|333.03|0|7
A|EG|20250721|14:57:23.698241|S|10|333.03|0|10
A|EG|20250721|15:03:11.720383|S|34|332.61|0|34
A|EG|20250721|15:03:11.720459|S|16|332.61|0|16
A|EG|20250721|15:04:03.272448|S|50|332.62|0|50
A|EG|20250721|15:06:48.303419|S|6|332.21|0|6
A|EG|20250721|15:06:48.303419|S|9|332.21|0|9
A|EG|20250721|15:06:48.303419|S|6|332.21|0|6
A|EG|20250721|15:14:08.624237|S|90|331.97|0|90
A|EG|20250721|15:46:35.446262|S|22|330.84|0|22
A|EG|20250721|15:46:35.446262|S|11|330.84|0|11
A|EG|20250721|15:50:04.164431|S|16|330.76|0|16
A|EG|20250721|15:54:00.050130|S|41|330.8|0|41
A|EGBN|20250721|11:46:49.620254|S|19|21.81|0|19
A|EGBN|20250721|14:47:27.607396|S|61|21.56|0|61
A|EGBN|20250721|14:47:27.607518|S|47|21.56|0|47
A|EGBN|20250721|15:23:14.325893|S|1|21.52|0|1
A|EGG|20250721|09:30:00.169502|S|730|6.32|70215|700
A|EGG|20250721|09:30:00.169502|E|730|6.32|70215|10
A|EGG|20250721|09:48:07.353700|S|1|6.38|0|1
A|EGG|20250721|09:48:07.353796|S|7|6.38|0|7
A|EGG|20250721|10:01:07.525293|S|100|6.4|0|100
A|EGG|20250721|14:38:52.578173|S|321|6.05|0|321
A|EGG|20250721|14:38:52.606874|S|1|6.01|0|1
A|EGG|20250721|15:28:17.782723|S|17|6.095|0|17
A|EGG|20250721|15:46:48.675723|S|7|6.1|0|7
A|EGG|20250721|15:50:44.136249|S|323|6|0|323
A|EGG|20250721|15:50:44.136249|S|100|6|0|100
A|EGG|20250721|15:51:47.616666|S|10|5.95|0|10
A|EGG|20250721|15:52:12.687325|S|8|5.95|0|8
A|EGG|20250721|15:52:40.908090|S|10|5.95|0|10
A|EGG|20250721|15:53:07.085581|S|8|5.95|0|8
A|EGG|20250721|15:53:22.073660|S|10|5.95|0|10
A|EGG|20250721|15:53:41.515159|S|8|5.95|0|8
A|EGG|20250721|15:53:50.669804|S|10|5.95|0|10
A|EGG|20250721|15:54:14.593369|S|8|5.95|0|8
A|EGG|20250721|15:54:25.496124|S|10|5.95|0|10
A|EGG|20250721|15:54:46.748004|S|8|5.95|0|8
A|EGG|20250721|15:55:03.211035|S|10|5.95|0|10
A|EGG|20250721|15:55:16.610793|S|8|5.95|0|8
A|EGG|20250721|15:56:08.250510|S|8|5.95|0|8
A|EGG|20250721|15:56:08.476065|S|10|5.95|0|10
A|EGG|20250721|15:56:43.884021|S|8|5.95|0|8
A|EGG|20250721|15:56:45.129013|S|10|5.95|0|10
A|EGG|20250721|15:57:16.267990|S|8|5.95|0|8
A|EGG|20250721|15:57:20.680843|S|10|5.95|0|10
A|EGG|20250721|15:57:57.259725|S|8|5.95|0|8
A|EGG|20250721|15:58:04.074837|S|10|5.95|0|10
A|EGG|20250721|15:58:26.902912|S|8|5.95|0|8
A|EGG|20250721|15:58:33.224264|S|10|5.95|0|10
A|EGG|20250721|15:58:53.074511|S|2|5.95|0|2
A|EGG|20250721|15:58:53.074511|S|1|5.97|0|1
A|EGG|20250721|15:58:53.074512|S|5|5.95|0|5
A|EGG|20250721|15:59:24.308410|S|8|5.91|0|8
A|EGG|20250721|15:59:44.144269|S|10|5.91|0|10
A|EGG|20250721|15:59:54.652169|S|1|5.91|0|1
A|EGG|20250721|16:00:00.106038|S|100|6.03|95681|88
A|EGHT|20250721|13:16:42.509089|S|100|1.94|0|100
A|EGHT|20250721|14:37:43.745174|S|211|1.945|0|211
A|EGHT|20250721|14:39:27.856572|S|124|1.945|0|124
A|EGHT|20250721|14:47:17.858498|S|126|1.945|0|126
A|EGLE|20250721|12:25:29.721337|S|100|28.26|0|100
A|EGLE|20250721|12:25:49.370702|S|100|28.28|0|100
A|EGO|20250721|09:40:33.327247|S|100|20.5|0|100
A|EGO|20250721|09:40:33.327303|S|100|20.5|0|100
A|EGO|20250721|09:40:33.327347|S|100|20.5|0|100
A|EGO|20250721|09:40:33.327377|S|100|20.5|0|100
A|EGO|20250721|09:40:33.328498|S|200|20.51|0|200
A|EGO|20250721|09:57:18.513060|S|200|20.35|0|200
A|EGO|20250721|12:02:21.397440|S|99|20.64|0|99
A|EGO|20250721|12:03:20.251073|S|100|20.68|0|100
A|EGO|20250721|12:31:36.900372|S|110|20.66|0|110
A|EGO|20250721|12:33:04.416793|S|110|20.67|0|110
A|EGO|20250721|12:33:11.186043|S|110|20.67|0|110
A|EGO|20250721|15:44:59.727384|S|100|20.375|0|100
A|EGO|20250721|15:46:01.796315|S|100|20.375|0|100
A|EGP|20250721|12:01:52.844818|S|75|166.64|0|75
A|EGP|20250721|14:26:39.162525|S|46|166.82|0|46
A|EGP|20250721|14:26:39.162525|S|100|166.88|0|100
A|EGP|20250721|14:26:39.162618|S|100|166.84|0|100
A|EGP|20250721|14:26:39.162619|S|23|166.82|0|23
A|EGP|20250721|14:26:39.162721|S|12|166.82|0|12
A|EGP|20250721|14:26:39.162721|S|80|166.82|0|80
A|EGP|20250721|14:26:39.162764|S|62|166.83|0|62
A|EGP|20250721|14:26:39.162804|S|38|166.83|0|38
A|EGP|20250721|14:26:39.162804|S|8|166.82|0|8
A|EGP|20250721|14:26:40.671573|S|106|166.74|0|106
A|EGP|20250721|14:26:40.671644|S|93|166.74|0|93
A|EGP|20250721|15:20:15.588284|S|5|166.2|0|5
A|EGP|20250721|15:20:15.588389|S|8|166.2|0|8
A|EGP|20250721|15:38:18.806502|S|24|166.01|0|24
A|EGP|20250721|15:38:18.806581|S|18|166.01|0|18
A|EGP|20250721|15:42:06.437523|S|32|166.01|0|32
A|EGP|20250721|15:47:34.205630|S|67|165.78|0|67
A|EGP|20250721|15:47:34.205655|S|10|165.78|0|10
A|EGP|20250721|15:57:51.036210|S|50|165.53|0|50
A|EGY|20250721|09:55:32.272153|S|40|3.61|0|40
A|EGY|20250721|13:47:31.740030|S|100|3.55|0|100
A|EGY|20250721|13:47:31.740030|S|100|3.55|0|100
A|EGY|20250721|15:57:33.226594|S|100|3.54|0|100
A|EH|20250721|09:33:22.446150|S|100|18.885|0|100
A|EH|20250721|09:34:31.281137|S|150|18.98|0|150
A|EH|20250721|09:45:57.630504|S|100|19.165|0|100
A|EH|20250721|10:01:53.508018|S|3|19.035|0|3
A|EH|20250721|10:07:12.807066|S|75|19.26|0|75
A|EH|20250721|10:09:54.977502|S|75|19.28|0|75
A|EH|20250721|10:09:54.977570|S|3|19.28|0|3
A|EH|20250721|10:23:48.268790|S|75|19.06|0|75
A|EH|20250721|10:24:38.149773|S|307|19|0|307
A|EH|20250721|10:24:39.956322|S|75|18.96|0|75
A|EH|20250721|10:34:25.281178|S|100|19.11|0|100
A|EH|20250721|10:59:25.592514|S|100|19.19|0|100
A|EH|20250721|10:59:25.592527|S|50|19.19|0|50
A|EH|20250721|11:03:30.857513|S|100|19.14|0|100
A|EH|20250721|11:09:10.253939|S|3|19.165|0|3
A|EH|20250721|11:18:28.346718|S|100|19.26|0|100
A|EH|20250721|11:37:56.145818|S|150|19.41|0|150
A|EH|20250721|11:38:17.336434|S|100|19.45|0|100
A|EH|20250721|11:38:19.174681|S|150|19.47|0|150
A|EH|20250721|11:56:36.283529|S|1|19.35|0|1
A|EH|20250721|11:58:19.112003|S|89|19.33|0|89
A|EH|20250721|12:23:12.147463|S|75|19|0|75
A|EH|20250721|12:25:13.152801|S|3|19.06|0|3
A|EH|20250721|12:49:27.388473|S|75|19.03|0|75
A|EH|20250721|12:49:27.388505|S|25|19.03|0|25
A|EH|20250721|12:49:27.928153|S|75|19.02|0|75
A|EH|20250721|14:08:44.721899|S|86|18.96|0|86
A|EH|20250721|15:59:26.993035|S|2|18.83|0|2
A|EHAB|20250721|14:25:36.096992|S|89|6.68|0|89
A|EHAB|20250721|14:25:36.097093|S|132|6.68|0|132
A|EHAB|20250721|15:48:19.105148|S|25|6.64|0|25
A|EHAB|20250721|15:51:23.401273|S|31|6.65|0|31
A|EHAB|20250721|15:51:35.423514|S|22|6.66|0|22
A|EHAB|20250721|15:54:00.469736|S|25|6.68|0|25
A|EHC|20250721|13:39:01.664932|S|10|110.24|0|10
A|EHC|20250721|14:05:43.712868|S|5|110.06|0|5
A|EHC|20250721|15:23:08.477788|S|1|109.92|0|1
A|EHC|20250721|15:52:29.999126|S|1|109.95|0|1
A|EHC|20250721|15:55:20.774302|S|15|109.97|0|15
A|EHC|20250721|15:59:49.497667|S|100|109.98|0|100
A|EHC|20250721|15:59:49.497668|S|50|109.97|0|50
A|EHTH|20250721|09:53:32.149104|S|100|3.77|0|100
A|EHTH|20250721|11:28:43.376198|S|100|3.8|0|100
A|EHTH|20250721|12:17:07.901769|S|468|3.78|0|468
A|EHTH|20250721|12:17:08.614380|S|26|3.78|0|26
A|EHTH|20250721|12:51:20.470087|S|100|3.74|0|100
A|EHTH|20250721|13:34:44.132456|S|100|3.74|0|100
A|EHTH|20250721|13:59:42.007610|S|100|3.73|0|100
A|EHTH|20250721|14:53:08.480624|S|100|3.72|0|100
A|EHTH|20250721|14:53:08.503047|S|150|3.77|0|150
A|EHTH|20250721|14:53:08.503148|S|90|3.77|0|90
A|EHTH|20250721|14:53:08.581290|S|150|3.76|0|150
A|EHTH|20250721|14:53:08.581387|S|90|3.76|0|90
A|EHTH|20250721|15:58:06.287072|S|98|3.73|0|98
A|EIC|20250721|12:59:51.181848|S|100|13.485|0|100
A|EIC|20250721|13:05:35.466782|S|64|13.46|0|64
A|EIC|20250721|14:16:00.948367|S|100|13.48|0|100
A|EIC|20250721|14:28:37.613358|S|100|13.47|0|100
A|EIDO|20250721|09:39:42.196346|S|100|17.74|0|100
A|EIDO|20250721|10:56:54.490255|S|100|17.71|0|100
A|EIG|20250721|14:01:48.162756|S|1|46.16|0|1
A|EIG|20250721|14:56:15.232498|S|1|46|0|1
A|EIG|20250721|15:28:52.015405|S|19|45.68|0|19
A|EIG|20250721|15:28:52.015405|S|2|45.68|0|2
A|EIG|20250721|15:28:52.015405|S|1|45.68|0|1
A|EIG|20250721|15:28:52.015405|S|10|45.68|0|10
A|EIM|20250721|09:30:00.105639|E|21450|9.45|51706|16000
A|EIM|20250721|09:30:00.105639|S|21450|9.45|51706|167
A|EIM|20250721|09:35:30.476219|S|200|9.45|0|200
A|EIM|20250721|09:35:30.476528|S|100|9.44|0|100
A|EIM|20250721|10:10:15.108425|S|100|9.46|0|100
A|EIM|20250721|10:36:19.510700|S|100|9.46|0|100
A|EIM|20250721|11:53:23.958125|S|100|9.45|0|100
A|EIM|20250721|12:12:49.299001|S|100|9.45|0|100
A|EIM|20250721|12:14:32.105548|E|300|9.45|0|300
A|EIM|20250721|12:14:32.105548|E|100|9.45|0|100
A|EIM|20250721|12:14:32.108005|S|110|9.45|0|110
A|EIM|20250721|12:16:25.598508|S|100|9.45|0|100
A|EIM|20250721|12:26:49.295894|S|100|9.45|0|100
A|EIM|20250721|14:14:07.998678|S|100|9.45|0|100
A|EIM|20250721|15:01:56.436514|S|100|9.45|0|100
A|EIM|20250721|15:10:37.341851|S|100|9.45|0|100
A|EIM|20250721|15:55:14.348223|S|117|9.445|0|117
A|EIM|20250721|16:00:00.069629|S|600|9.44|74711|600
A|EIX|20250721|09:33:43.034363|S|100|51.365|0|100
A|EIX|20250721|11:01:55.321889|S|22|51.26|0|22
A|EIX|20250721|12:30:47.364459|S|4|51.29|0|4
A|EIX|20250721|13:34:31.255166|S|20|51.29|0|20
A|EIX|20250721|13:57:36.431226|S|4|51.22|0|4
A|EIX|20250721|14:10:19.095327|S|19|51.23|0|19
A|EIX|20250721|14:14:59.226967|S|100|51.29|0|100
A|EIX|20250721|14:16:06.221055|S|100|51.26|0|100
A|EIX|20250721|14:20:43.497633|S|192|51.24|0|192
A|EIX|20250721|15:00:45.010433|S|100|51.1|0|100
A|EIX|20250721|15:00:45.010445|S|97|51.1|0|97
A|EIX|20250721|15:00:45.010493|S|97|51.1|0|97
A|EIX|20250721|15:00:45.010493|S|3|51.1|0|3
A|EIX|20250721|15:00:45.010766|S|3|51.1|0|3
A|EIX|20250721|15:34:19.382387|S|75|50.95|0|75
A|EIX|20250721|15:58:01.333924|S|100|50.925|0|100
A|EIX|20250721|15:59:49.481232|S|50|50.91|0|50
A|EJH|20250721|09:34:20.079854|S|125|2.66|0|125
A|EJH|20250721|09:36:00.416243|S|75|2.66|0|75
A|EJH|20250721|09:40:33.980652|S|100|2.655|0|100
A|EJH|20250721|13:18:40.809677|S|100|2.295|0|100
A|EL|20250721|09:54:57.361300|S|100|87.36|0|100
A|EL|20250721|10:37:37.155302|S|100|87.52|0|100
A|EL|20250721|10:48:58.662941|S|26|87.525|0|26
A|EL|20250721|11:26:30.911947|S|100|87.05|0|100
A|EL|20250721|12:56:49.481500|S|100|86.35|0|100
A|EL|20250721|13:04:51.974525|S|6|86.49|0|6
A|EL|20250721|13:31:29.054332|S|100|86.66|0|100
A|EL|20250721|13:47:31.733373|S|200|86.735|0|200
A|EL|20250721|13:52:58.430820|S|100|86.88|0|100
A|EL|20250721|14:18:31.341719|S|10|87.02|0|10
A|EL|20250721|14:20:59.899303|S|200|87.03|0|200
A|EL|20250721|14:20:59.899303|S|6|87.03|0|6
A|EL|20250721|14:41:19.903747|S|100|86.96|0|100
A|EL|20250721|14:58:59.016663|S|1|86.87|0|1
A|EL|20250721|15:08:12.359136|S|50|86.58|0|50
A|EL|20250721|15:10:21.116827|S|100|86.53|0|100
A|EL|20250721|15:14:59.644036|S|6|86.52|0|6
A|EL|20250721|15:14:59.644055|S|94|86.52|0|94
A|EL|20250721|15:18:11.244398|S|300|86.55|0|300
A|EL|20250721|15:22:00.482536|S|200|86.55|0|200
A|EL|20250721|15:25:01.496061|S|24|86.54|0|24
A|EL|20250721|15:33:31.881047|S|23|86.43|0|23
A|EL|20250721|15:33:31.881047|S|9|86.43|0|9
A|EL|20250721|15:33:31.881069|S|39|86.43|0|39
A|EL|20250721|15:33:32.844780|S|3|86.42|0|3
A|EL|20250721|15:33:32.844781|S|73|86.42|0|73
A|EL|20250721|15:33:32.844907|S|73|86.41|0|73
A|EL|20250721|15:41:01.473751|S|100|86.39|0|100
A|EL|20250721|15:44:41.494516|S|50|86.37|0|50
A|EL|20250721|15:53:27.022177|S|100|86.34|0|100
A|EL|20250721|15:57:35.860236|S|100|86.16|0|100
A|EL|20250721|15:59:49.481658|S|62|86.08|0|62
A|EL|20250721|15:59:49.481658|S|150|86.09|0|150
A|ELA|20250721|09:30:00.003514|S|838|5.83|43874|12
A|ELA|20250721|09:30:06.271033|S|68|5.86|0|68
A|ELA|20250721|10:29:31.593798|S|95|5.82|0|95
A|ELA|20250721|11:26:58.061600|S|8|5.97|0|8
A|ELA|20250721|11:35:00.444587|S|100|5.92|0|100
A|ELA|20250721|11:35:00.444600|S|44|5.92|0|44
A|ELA|20250721|11:35:00.444928|S|10|5.87|0|10
A|ELA|20250721|11:35:00.445087|S|22|5.86|0|22
A|ELA|20250721|11:35:00.445680|S|22|5.88|0|22
A|ELA|20250721|11:35:00.445783|S|78|5.88|0|78
A|ELA|20250721|15:20:49.513867|S|37|5.82|0|37
A|ELA|20250721|15:36:22.034543|S|37|5.84|0|37
A|ELA|20250721|15:46:35.151079|S|52|5.82|0|52
A|ELA|20250721|15:48:40.086261|S|10|5.81|0|10
A|ELA|20250721|15:55:49.526184|S|12|5.8|0|12
A|ELA|20250721|15:57:26.657737|S|9|5.8|0|9
A|ELA|20250721|15:57:26.657737|S|2|5.8|0|2
A|ELA|20250721|15:59:24.863781|S|5|5.78|0|5
A|ELA|20250721|15:59:24.863781|S|3|5.78|0|3
A|ELA|20250721|16:00:00.003635|S|1328|5.78|66558|672
A|ELAB|20250721|14:32:36.402811|S|97|2.38|0|97
A|ELAN|20250721|11:24:54.470416|S|158|14.815|0|158
A|ELAN|20250721|13:03:44.574706|S|100|14.76|0|100
A|ELAN|20250721|14:27:35.501793|S|100|14.77|0|100
A|ELAN|20250721|15:06:48.339210|S|65|14.72|0|65
A|ELAN|20250721|15:09:27.234010|S|135|14.72|0|135
A|ELAN|20250721|15:50:02.042188|S|1|14.64|0|1
A|ELAN|20250721|15:55:18.646253|S|100|14.615|0|100
A|ELAN|20250721|15:59:22.060436|S|100|14.67|0|100
A|ELBM|20250721|12:02:03.950972|S|100|1.31|0|100
A|ELDN|20250721|14:39:33.146467|S|100|3.72|0|100
A|ELF|20250721|09:30:49.268057|S|100|117.13|0|100
A|ELF|20250721|09:30:49.915774|S|100|116.865|0|100
A|ELF|20250721|09:46:01.524690|S|15|116.05|0|15
A|ELF|20250721|09:47:01.375922|S|50|115.7|0|50
A|ELF|20250721|09:47:45.508461|S|8|115.86|0|8
A|ELF|20250721|09:47:45.508461|S|5|115.86|0|5
A|ELF|20250721|10:06:18.690734|S|45|115.42|0|45
A|ELF|20250721|10:09:44.241369|S|11|114.95|0|11
A|ELF|20250721|10:09:44.241752|S|3|114.99|0|3
A|ELF|20250721|10:11:38.198971|S|9|114.43|0|9
A|ELF|20250721|10:25:49.504718|S|4|114.16|0|4
A|ELF|20250721|10:29:54.150182|S|26|113.89|0|26
A|ELF|20250721|11:34:01.290212|S|7|114.28|0|7
A|ELF|20250721|11:36:35.161077|S|5|114.31|0|5
A|ELF|20250721|11:36:35.161169|S|3|114.31|0|3
A|ELF|20250721|11:36:35.161169|S|4|114.31|0|4
A|ELF|20250721|12:21:32.874236|S|20|113.23|0|20
A|ELF|20250721|12:31:22.587319|S|12|113.46|0|12
A|ELF|20250721|12:31:22.587437|S|2|113.46|0|2
A|ELF|20250721|13:18:25.314738|S|47|113.55|0|47
A|ELF|20250721|13:18:50.745124|S|11|113.35|0|11
A|ELF|20250721|13:18:50.745234|S|8|113.35|0|8
A|ELF|20250721|13:18:50.745234|S|4|113.35|0|4
A|ELF|20250721|13:22:50.335040|S|9|113.33|0|9
A|ELF|20250721|13:31:20.172913|S|4|113.44|0|4
A|ELF|20250721|13:31:24.027900|S|4|113.45|0|4
A|ELF|20250721|13:49:31.087600|S|100|113.5|0|100
A|ELF|20250721|13:55:20.752365|S|3|113.5|0|3
A|ELF|20250721|13:55:20.752365|S|2|113.5|0|2
A|ELF|20250721|13:55:20.752366|S|4|113.5|0|4
A|ELF|20250721|13:57:45.844204|S|2|113.66|0|2
A|ELF|20250721|13:57:45.844204|S|3|113.66|0|3
A|ELF|20250721|13:57:45.844204|S|4|113.66|0|4
A|ELF|20250721|14:03:11.538980|S|3|113.38|0|3
A|ELF|20250721|14:03:11.538980|S|1|113.36|0|1
A|ELF|20250721|14:29:12.491120|S|15|113.49|0|15
A|ELF|20250721|14:29:26.891320|S|70|113.5|0|70
A|ELF|20250721|14:31:04.322353|S|100|113.5|0|100
A|ELF|20250721|14:31:04.322549|S|1|113.51|0|1
A|ELF|20250721|14:39:07.331624|S|2|113.16|0|2
A|ELF|20250721|15:10:10.541780|S|14|112.08|0|14
A|ELF|20250721|15:39:53.109752|S|47|112.01|0|47
A|ELF|20250721|15:39:59.030391|S|100|112.02|0|100
A|ELF|20250721|15:47:54.789404|S|2|111.85|0|2
A|ELF|20250721|15:49:35.352101|S|1|112.08|0|1
A|ELF|20250721|15:49:35.352102|S|5|112.08|0|5
A|ELF|20250721|15:49:35.352102|S|4|112.08|0|4
A|ELF|20250721|15:54:28.083017|S|6|111.66|0|6
A|ELF|20250721|15:58:23.755250|S|30|111.55|0|30
A|ELF|20250721|15:58:23.913537|S|40|111.55|0|40
A|ELLO|20250721|09:42:46.153952|S|200|17.54|0|200
A|ELLO|20250721|10:04:54.262428|S|14|17.61|0|14
A|ELLO|20250721|10:10:19.306885|S|30|17.42|0|30
A|ELLO|20250721|10:11:26.677061|S|101|17.42|0|101
A|ELLO|20250721|10:11:26.792967|S|40|17.28|0|40
A|ELMD|20250721|09:30:00.076568|S|2102|18.25|45807|2025
A|ELMD|20250721|09:36:27.539507|S|100|18.2|0|100
A|ELMD|20250721|09:36:27.539642|S|8|18.2|0|8
A|ELMD|20250721|09:36:27.539642|S|21|18.2|0|21
A|ELMD|20250721|10:49:03.836247|S|19|18.3|0|19
A|ELMD|20250721|11:01:11.469926|S|100|18.37|0|100
A|ELMD|20250721|11:03:50.152904|S|99|18.4|0|99
A|ELMD|20250721|11:11:45.774918|S|100|18.38|0|100
A|ELMD|20250721|11:11:45.774966|S|4|18.38|0|4
A|ELMD|20250721|11:11:45.774966|S|96|18.35|0|96
A|ELMD|20250721|11:11:45.832334|S|2|18.4|0|2
A|ELMD|20250721|11:21:56.612047|S|8|18.43|0|8
A|ELMD|20250721|11:25:14.641680|S|100|18.45|0|100
A|ELMD|20250721|11:29:15.728902|S|1|18.44|0|1
A|ELMD|20250721|11:32:47.409016|S|1|18.44|0|1
A|ELMD|20250721|11:58:07.626245|S|2|18.48|0|2
A|ELMD|20250721|12:06:53.068338|S|22|18.44|0|22
A|ELMD|20250721|12:23:12.924987|S|3|18.43|0|3
A|ELMD|20250721|12:24:01.415798|S|3|18.43|0|3
A|ELMD|20250721|12:24:54.395716|S|4|18.43|0|4
A|ELMD|20250721|12:27:15.178193|S|2|18.4|0|2
A|ELMD|20250721|12:29:54.958192|S|2|18.4|0|2
A|ELMD|20250721|12:34:55.217933|S|1|18.4|0|1
A|ELMD|20250721|12:37:07.421687|S|2|18.4|0|2
A|ELMD|20250721|12:38:04.090594|S|2|18.4|0|2
A|ELMD|20250721|12:39:20.339693|S|2|18.4|0|2
A|ELMD|20250721|12:39:54.539576|S|2|18.4|0|2
A|ELMD|20250721|12:39:54.539576|S|1|18.38|0|1
A|ELMD|20250721|12:44:48.722554|S|2|18.38|0|2
A|ELMD|20250721|12:44:48.722554|S|18|18.38|0|18
A|ELMD|20250721|12:54:54.239364|S|2|18.35|0|2
A|ELMD|20250721|13:29:21.311115|S|60|18.37|0|60
A|ELMD|20250721|13:29:21.311116|S|100|18.37|0|100
A|ELMD|20250721|13:29:21.311116|S|15|18.37|0|15
A|ELMD|20250721|13:29:21.341399|S|6|18.34|0|6
A|ELMD|20250721|13:39:03.164728|S|5|18.25|0|5
A|ELMD|20250721|13:51:25.180639|S|100|18.32|0|100
A|ELMD|20250721|14:03:18.262602|S|100|18.4|0|100
A|ELMD|20250721|14:07:03.460437|S|8|18.39|0|8
A|ELMD|20250721|14:07:03.461885|S|29|18.39|0|29
A|ELMD|20250721|14:07:03.461885|S|10|18.39|0|10
A|ELMD|20250721|14:20:43.510577|S|5|18.36|0|5
A|ELMD|20250721|14:37:07.635993|S|2|18.27|0|2
A|ELMD|20250721|14:38:02.309484|S|2|18.27|0|2
A|ELMD|20250721|14:39:00.512677|S|2|18.27|0|2
A|ELMD|20250721|14:39:51.234711|S|2|18.27|0|2
A|ELMD|20250721|14:39:56.287429|S|2|18.27|0|2
A|ELMD|20250721|14:49:13.923771|S|100|18.27|0|100
A|ELMD|20250721|14:49:13.923771|S|100|18.27|0|100
A|ELMD|20250721|14:49:13.923771|S|3|18.27|0|3
A|ELMD|20250721|15:20:41.525912|S|70|18.18|0|70
A|ELMD|20250721|15:23:31.144022|S|100|18.23|0|100
A|ELMD|20250721|15:34:34.348162|S|24|18.21|0|24
A|ELMD|20250721|15:34:34.348162|S|7|18.21|0|7
A|ELMD|20250721|15:41:00.084459|S|100|18.2|0|100
A|ELMD|20250721|15:49:45.432612|S|58|18.16|0|58
A|ELMD|20250721|15:49:59.034673|S|100|18.15|0|100
A|ELMD|20250721|15:49:59.034673|S|11|18.15|0|11
A|ELMD|20250721|15:49:59.034673|S|20|18.15|0|20
A|ELMD|20250721|15:54:17.063344|S|42|18.15|0|42
A|ELMD|20250721|15:58:43.137962|S|5|18.15|0|5
A|ELMD|20250721|15:59:50.917228|S|27|18.12|0|27
A|ELMD|20250721|15:59:59.995886|S|598|18.16|0|598
A|ELMD|20250721|16:00:00.053554|S|3316|18.12|68491|425
A|ELME|20250721|15:07:28.424526|S|5|16.18|0|5
A|ELP|20250721|13:45:14.466877|S|2|8.51|0|2
A|ELP|20250721|13:45:14.466994|S|3|8.51|0|3
A|ELP|20250721|14:32:57.806677|S|100|8.53|0|100
A|ELP|20250721|15:17:49.466956|S|100|8.54|0|100
A|ELP|20250721|15:18:45.487263|S|100|8.54|0|100
A|ELP|20250721|15:44:26.119993|S|100|8.54|0|100
A|ELP|20250721|15:57:48.950249|S|93|8.53|0|93
A|ELP|20250721|15:57:49.039629|S|3|8.54|0|3
A|ELPC|20250721|09:30:03.345975|S|100|7.85|0|100
A|ELS|20250721|09:54:34.196475|S|1|61.94|0|1
A|ELS|20250721|09:54:34.196475|S|1|61.94|0|1
A|ELS|20250721|09:54:34.196475|S|26|61.94|0|26
A|ELS|20250721|09:54:34.196476|S|50|61.94|0|50
A|ELS|20250721|10:08:52.613847|S|9|61.88|0|9
A|ELS|20250721|10:11:41.515238|S|7|61.85|0|7
A|ELS|20250721|10:11:41.515238|S|5|61.85|0|5
A|ELS|20250721|10:19:37.587054|S|6|61.75|0|6
A|ELS|20250721|10:59:30.055407|S|8|61.55|0|8
A|ELS|20250721|11:19:18.995874|S|50|61.66|0|50
A|ELS|20250721|11:19:22.069342|S|25|61.67|0|25
A|ELS|20250721|12:02:15.344095|S|5|61.62|0|5
A|ELS|20250721|12:02:15.350587|S|95|61.62|0|95
A|ELS|20250721|12:04:49.137538|S|2|61.59|0|2
A|ELS|20250721|12:04:49.137538|S|3|61.59|0|3
A|ELS|20250721|12:05:33.291484|S|2|61.63|0|2
A|ELS|20250721|12:09:32.905223|S|2|61.64|0|2
A|ELS|20250721|12:18:20.052830|S|4|61.71|0|4
A|ELS|20250721|13:20:02.288428|S|9|61.83|0|9
A|ELS|20250721|13:20:02.288428|S|4|61.83|0|4
A|ELS|20250721|13:20:02.288428|S|6|61.83|0|6
A|ELS|20250721|14:07:29.277310|S|36|61.69|0|36
A|ELS|20250721|15:01:41.621296|S|7|61.71|0|7
A|ELS|20250721|15:01:41.621309|S|7|61.71|0|7
A|ELS|20250721|15:57:26.899249|S|100|61.6|0|100
A|ELS|20250721|15:57:45.613172|S|100|61.6|0|100
A|ELSE|20250721|14:56:50.732237|S|84|4.72|0|84
A|ELV|20250721|09:41:00.864754|S|21|275.49|0|21
A|ELV|20250721|11:25:34.154592|S|100|278.91|0|100
A|ELV|20250721|11:29:09.416665|S|100|278.675|0|100
A|ELV|20250721|11:29:09.416666|S|100|278.675|0|100
A|ELV|20250721|12:48:21.304736|S|100|278.155|0|100
A|ELV|20250721|12:54:10.489168|S|200|278.565|0|200
A|ELV|20250721|13:10:56.234942|S|1|277.62|0|1
A|ELV|20250721|13:11:23.806310|S|30|277.62|0|30
A|ELV|20250721|13:11:23.876219|S|4|277.62|0|4
A|ELV|20250721|13:22:26.319983|S|30|277.67|0|30
A|ELV|20250721|14:12:16.949584|S|15|279.32|0|15
A|ELV|20250721|14:19:46.652649|S|100|279.06|0|100
A|ELV|20250721|14:19:46.652735|S|63|279.06|0|63
A|ELV|20250721|14:21:05.239455|S|6|278.85|0|6
A|ELV|20250721|14:28:21.004551|S|100|278.95|0|100
A|ELV|20250721|14:33:59.992049|S|15|278.59|0|15
A|ELV|20250721|14:35:45.373349|S|4|278.17|0|4
A|ELV|20250721|14:58:07.213272|S|160|279.98|0|160
A|ELV|20250721|15:05:02.213505|S|100|279.82|0|100
A|ELV|20250721|15:05:02.213517|S|32|279.82|0|32
A|ELV|20250721|15:09:53.214782|S|100|279.31|0|100
A|ELV|20250721|15:09:53.226318|S|77|279.31|0|77
A|ELV|20250721|15:13:15.848835|S|10|278.94|0|10
A|ELV|20250721|15:23:42.460424|S|4|278.03|0|4
A|ELV|20250721|15:31:03.118438|S|38|278.505|0|38
A|ELV|20250721|15:50:46.443147|S|6|277.11|0|6
A|ELV|20250721|15:50:46.466519|S|1|277.11|0|1
A|ELV|20250721|15:50:48.011363|S|6|277.11|0|6
A|ELVA|20250721|13:58:57.335137|S|100|3.83|0|100
A|ELVA|20250721|14:10:25.564797|S|100|3.86|0|100
A|ELVA|20250721|14:16:38.041901|S|70|3.81|0|70
A|ELVA|20250721|15:16:33.064179|S|19|3.79|0|19
A|ELVN|20250721|14:24:05.179807|S|93|22.64|0|93
A|ELVN|20250721|14:24:05.179807|S|100|22.545|0|100
A|ELVN|20250721|15:09:53.405763|S|2|22.02|0|2
A|ELVN|20250721|15:10:05.840233|S|2|22|0|2
A|ELVN|20250721|15:48:40.367951|S|8|22.03|0|8
A|EMB|20250721|09:58:02.685290|S|100|92.38|0|100
A|EMB|20250721|10:10:40.131688|S|12|92.39|0|12
A|EMB|20250721|10:10:52.399705|S|50|92.38|0|50
A|EMB|20250721|10:10:52.399705|S|200|92.38|0|200
A|EMB|20250721|10:13:19.532628|S|400|92.38|0|400
A|EMB|20250721|10:20:52.889528|S|199|92.415|0|199
A|EMB|20250721|10:22:01.644378|S|100|92.405|0|100
A|EMB|20250721|10:22:01.644378|S|200|92.405|0|200
A|EMB|20250721|10:22:01.645701|S|400|92.405|0|400
A|EMB|20250721|10:58:08.400330|S|99|92.4|0|99
A|EMB|20250721|10:58:08.400899|S|100|92.4|0|100
A|EMB|20250721|11:23:57.764699|S|100|92.415|0|100
A|EMB|20250721|11:40:02.465484|S|1800|92.445|0|1800
A|EMB|20250721|11:53:54.541388|S|100|92.465|0|100
A|EMB|20250721|12:02:33.699399|S|100|92.455|0|100
A|EMB|20250721|12:02:33.699492|S|100|92.455|0|100
A|EMB|20250721|12:02:33.706808|S|200|92.455|0|200
A|EMB|20250721|12:13:45.068459|S|100|92.43|0|100
A|EMB|20250721|12:16:41.630324|S|300|92.42|0|300
A|EMB|20250721|12:16:41.630324|S|500|92.42|0|500
A|EMB|20250721|12:26:31.214276|S|25|92.41|0|25
A|EMB|20250721|12:27:12.592031|S|20|92.41|0|20
A|EMB|20250721|12:35:56.086990|S|100|92.425|0|100
A|EMB|20250721|12:58:08.224449|S|1|92.42|0|1
A|EMB|20250721|13:00:00.044483|S|2|92.42|0|2
A|EMB|20250721|13:15:07.909591|S|60|92.42|0|60
A|EMB|20250721|13:32:14.980858|S|5|92.4|0|5
A|EMB|20250721|13:52:01.729446|S|1|92.37|0|1
A|EMB|20250721|14:04:09.484385|S|120|92.375|0|120
A|EMB|20250721|14:04:09.484386|S|39|92.38|0|39
A|EMB|20250721|14:04:09.484549|S|80|92.38|0|80
A|EMB|20250721|14:06:30.808053|S|200|92.375|0|200
A|EMB|20250721|14:06:30.808053|S|331|92.375|0|331
A|EMB|20250721|14:10:32.288893|S|100|92.385|0|100
A|EMB|20250721|15:14:57.936706|S|400|92.285|0|400
A|EMB|20250721|15:15:00.681569|S|183|92.27|0|183
A|EMB|20250721|15:15:10.262579|S|64|92.275|0|64
A|EMB|20250721|15:19:14.428781|S|22|92.285|0|22
A|EMB|20250721|15:38:33.746422|S|12|92.28|0|12
A|EMB|20250721|15:50:18.873897|S|27|92.27|0|27
A|EMBC|20250721|09:51:06.166788|S|74|10|0|74
A|EMBC|20250721|09:51:06.173350|S|74|10.01|0|74
A|EMBC|20250721|09:51:06.173350|S|26|10|0|26
A|EMBC|20250721|10:26:50.817965|S|10|10.14|0|10
A|EMBC|20250721|11:25:16.769005|S|10|10.04|0|10
A|EMBC|20250721|13:47:44.600717|S|1|10.08|0|1
A|EMBC|20250721|14:54:58.902461|S|1|10.17|0|1
A|EMBC|20250721|15:54:32.857222|S|600|10.22|0|600
A|EME|20250721|12:12:40.064795|S|1|563.38|0|1
A|EME|20250721|12:12:40.064827|S|1|563.38|0|1
A|EME|20250721|12:12:40.064847|S|1|563.38|0|1
A|EME|20250721|12:12:40.064872|S|1|563.38|0|1
A|EME|20250721|12:12:40.065265|S|36|563.38|0|36
A|EME|20250721|12:12:44.849472|S|6|562.96|0|6
A|EME|20250721|12:12:44.849909|S|1|562.82|0|1
A|EME|20250721|12:12:44.849953|S|1|562.82|0|1
A|EME|20250721|12:12:44.849997|S|1|562.82|0|1
A|EME|20250721|12:12:57.105330|S|25|562.82|0|25
A|EME|20250721|13:41:59.334863|S|40|563.3|0|40
A|EME|20250721|14:47:27.232226|S|49|560.74|0|49
A|EME|20250721|15:10:07.186183|S|43|560.01|0|43
A|EME|20250721|15:42:59.552664|S|29|560.65|0|29
A|EME|20250721|15:46:02.552651|S|6|560.28|0|6
A|EMF|20250721|13:24:15.319908|S|44|14.85|0|44
A|EMLC|20250721|10:14:03.394922|S|200|25.22|0|200
A|EMLC|20250721|10:37:23.302843|S|1400|25.23|0|1400
A|EMLC|20250721|11:04:37.044401|S|1207|25.24|0|1207
A|EMLC|20250721|11:07:58.514175|S|300|25.24|0|300
A|EMLC|20250721|11:07:58.514665|S|300|25.24|0|300
A|EMLC|20250721|11:07:58.515269|S|300|25.24|0|300
A|EMLC|20250721|14:24:09.450093|S|200|25.24|0|200
A|EMLC|20250721|15:28:35.958361|S|1400|25.23|0|1400
A|EMLC|20250721|15:28:35.958361|S|1400|25.24|0|1400
A|EMLC|20250721|15:29:58.195986|S|1400|25.24|0|1400
A|EMLC|20250721|15:54:29.248053|S|1400|25.24|0|1400
A|EMLC|20250721|15:54:29.248054|S|700|25.24|0|700
A|EMLC|20250721|15:54:58.066977|S|1400|25.24|0|1400
A|EMLC|20250721|15:54:58.066977|S|700|25.24|0|700
A|EMLC|20250721|15:56:32.599617|S|1400|25.24|0|1400
A|EMLC|20250721|15:56:32.599617|S|700|25.24|0|700
A|EMLC|20250721|15:56:36.203532|S|800|25.235|0|800
A|EMLC|20250721|15:56:36.203532|S|600|25.24|0|600
A|EMLC|20250721|15:56:36.208276|S|3000|25.24|0|3000
A|EMLC|20250721|15:58:13.982750|S|700|25.25|0|700
A|EMLC|20250721|15:58:18.995073|S|1200|25.25|0|1200
A|EMLC|20250721|15:59:43.429079|S|24|25.25|0|24
A|EMLC|20250721|15:59:43.429079|S|1176|25.25|0|1176
A|EMN|20250721|14:05:44.860384|S|100|78.02|0|100
A|EMPG|20250721|12:03:43.560294|S|100|3.4|0|100
A|EMPG|20250721|12:40:13.738514|S|100|3.53|0|100
A|EMPG|20250721|14:14:50.824664|S|100|3.81|0|100
A|EMPG|20250721|14:16:03.498045|S|100|3.79|0|100
A|EMPG|20250721|14:29:59.873943|E|100|3.83|0|100
A|EMR|20250721|09:35:35.786569|S|120|143.7|0|120
A|EMR|20250721|09:35:35.786589|S|80|143.67|0|80
A|EMR|20250721|10:12:14.293229|S|4|144.11|0|4
A|EMR|20250721|11:56:50.604888|S|9|144.58|0|9
A|EMR|20250721|11:56:50.608186|S|9|144.58|0|9
A|EMR|20250721|11:56:57.221844|S|2|144.59|0|2
A|EMR|20250721|12:04:38.684715|S|8|144.35|0|8
A|EMR|20250721|12:37:33.760287|S|24|144.19|0|24
A|EMR|20250721|13:09:23.021831|S|8|144.35|0|8
A|EMR|20250721|13:24:29.262330|S|5|144.37|0|5
A|EMR|20250721|13:37:44.489149|S|2|144.34|0|2
A|EMR|20250721|13:37:44.489224|S|23|144.34|0|23
A|EMR|20250721|13:40:14.219586|S|2|144.24|0|2
A|EMR|20250721|13:41:22.409711|S|2|144.28|0|2
A|EMR|20250721|13:41:22.413448|S|2|144.28|0|2
A|EMR|20250721|13:43:54.514616|S|3|144.28|0|3
A|EMR|20250721|13:57:10.796381|S|8|144.29|0|8
A|EMR|20250721|14:07:23.910521|S|1|144.34|0|1
A|EMR|20250721|14:07:23.910521|S|14|144.34|0|14
A|EMR|20250721|14:07:23.911451|S|17|144.34|0|17
A|EMR|20250721|14:09:51.069257|S|121|144.29|0|121
A|EMR|20250721|14:09:51.069318|S|58|144.29|0|58
A|EMR|20250721|14:12:15.720978|S|220|144.25|0|220
A|EMR|20250721|14:16:06.620591|S|9|144.26|0|9
A|EMR|20250721|14:16:23.707281|S|8|144.26|0|8
A|EMR|20250721|14:16:32.355692|S|9|144.26|0|9
A|EMR|20250721|14:17:02.342667|S|8|144.26|0|8
A|EMR|20250721|14:17:15.028363|S|9|144.26|0|9
A|EMR|20250721|14:17:35.096549|S|193|144.24|0|193
A|EMR|20250721|14:17:35.096549|S|200|144.24|0|200
A|EMR|20250721|14:17:35.096567|S|179|144.24|0|179
A|EMR|20250721|14:17:35.141496|S|82|144.24|0|82
A|EMR|20250721|14:19:11.524163|S|1|144.25|0|1
A|EMR|20250721|14:19:11.524254|S|1|144.25|0|1
A|EMR|20250721|14:26:22.972904|S|195|144.24|0|195
A|EMR|20250721|14:36:26.569796|S|195|144.08|0|195
A|EMR|20250721|14:36:26.569796|S|68|144.08|0|68
A|EMR|20250721|14:37:09.485271|S|26|144.04|0|26
A|EMR|20250721|14:37:12.210154|S|2|144.03|0|2
A|EMR|20250721|14:37:13.308712|S|66|144.02|0|66
A|EMR|20250721|14:37:13.308742|S|66|144.02|0|66
A|EMR|20250721|14:37:13.308742|S|34|144.02|0|34
A|EMR|20250721|14:37:13.308743|S|34|144.02|0|34
A|EMR|20250721|14:37:13.308745|S|9|144.02|0|9
A|EMR|20250721|14:38:05.554606|S|40|143.95|0|40
A|EMR|20250721|14:38:05.554845|S|5|143.94|0|5
A|EMR|20250721|14:40:37.342958|S|64|143.96|0|64
A|EMR|20250721|14:41:55.850517|S|38|143.94|0|38
A|EMR|20250721|14:42:21.933350|S|39|143.94|0|39
A|EMR|20250721|14:42:54.808134|S|33|143.94|0|33
A|EMR|20250721|14:43:05.714253|S|3|143.93|0|3
A|EMR|20250721|14:47:14.478211|S|9|143.82|0|9
A|EMR|20250721|14:47:14.478260|S|168|143.82|0|168
A|EMR|20250721|14:48:29.372483|S|22|143.79|0|22
A|EMR|20250721|14:50:55.964145|S|16|143.78|0|16
A|EMR|20250721|14:50:58.584380|S|72|143.78|0|72
A|EMR|20250721|14:55:04.121138|S|16|143.77|0|16
A|EMR|20250721|14:56:19.525681|S|10|143.77|0|10
A|EMR|20250721|15:05:02.280119|S|5|143.66|0|5
A|EMR|20250721|15:17:22.456809|S|38|143.48|0|38
A|EMR|20250721|15:18:11.493488|S|3|143.46|0|3
A|EMR|20250721|15:20:45.136120|S|34|143.48|0|34
A|EMR|20250721|15:20:49.374013|S|300|143.47|0|300
A|EMR|20250721|15:20:49.374155|S|64|143.47|0|64
A|EMR|20250721|15:23:00.071006|S|3|143.46|0|3
A|EMR|20250721|15:23:00.072686|S|23|143.45|0|23
A|EMR|20250721|15:24:24.489859|S|26|143.47|0|26
A|EMR|20250721|15:27:28.153681|S|2|143.31|0|2
A|EMR|20250721|15:29:00.080402|S|8|143.33|0|8
A|EMR|20250721|15:29:43.588798|S|8|143.33|0|8
A|EMR|20250721|15:31:52.008546|S|8|143.38|0|8
A|EMR|20250721|15:32:22.123365|S|9|143.38|0|9
A|EMR|20250721|15:33:02.554254|S|2|143.34|0|2
A|EMR|20250721|15:33:07.034516|S|22|143.33|0|22
A|EMR|20250721|15:34:26.501391|S|9|143.36|0|9
A|EMR|20250721|15:35:59.865058|S|11|143.36|0|11
A|EMR|20250721|15:36:31.276887|S|9|143.36|0|9
A|EMR|20250721|15:36:33.555227|S|16|143.31|0|16
A|EMR|20250721|15:39:23.070324|S|8|143.36|0|8
A|EMR|20250721|15:39:25.477154|S|9|143.33|0|9
A|EMR|20250721|15:39:53.763611|S|9|143.33|0|9
A|EMR|20250721|15:39:53.763921|S|29|143.32|0|29
A|EMR|20250721|15:39:53.763921|S|1|143.32|0|1
A|EMR|20250721|15:42:02.329159|S|9|143.28|0|9
A|EMR|20250721|15:42:31.750572|S|100|143.23|0|100
A|EMR|20250721|15:42:31.750572|S|210|143.23|0|210
A|EMR|20250721|15:52:39.692982|S|5|143.13|0|5
A|EMR|20250721|15:59:42.153560|S|50|143|0|50
A|EMX|20250721|09:30:00.050374|S|11907|2.97|47191|3746
A|EMX|20250721|09:30:00.050374|E|11907|2.97|47191|654
A|EMX|20250721|09:34:50.564451|S|100|3|0|100
A|EMX|20250721|09:35:02.596544|S|176|3.025|0|176
A|EMX|20250721|09:39:16.417087|S|200|3.05|0|200
A|EMX|20250721|09:53:06.202014|S|55|3.05|0|55
A|EMX|20250721|09:56:16.905406|S|200|3.04|0|200
A|EMX|20250721|10:08:27.057411|E|100|3.05|0|100
A|EMX|20250721|10:08:27.099020|E|90|3.04|0|90
A|EMX|20250721|10:08:27.099020|E|10|3.04|0|10
A|EMX|20250721|10:08:27.106129|E|200|3.045|0|200
A|EMX|20250721|10:08:27.206273|E|110|3.04|0|110
A|EMX|20250721|10:08:27.206273|E|200|3.04|0|200
A|EMX|20250721|10:10:32.518431|S|100|3.04|0|100
A|EMX|20250721|10:10:32.518431|S|50|3.04|0|50
A|EMX|20250721|10:10:32.518431|S|100|3.04|0|100
A|EMX|20250721|10:10:32.524964|E|800|3.03|0|800
A|EMX|20250721|10:10:32.557014|E|100|3.03|0|100
A|EMX|20250721|10:13:24.369978|S|200|3.015|0|200
A|EMX|20250721|10:14:38.202100|S|100|3.02|0|100
A|EMX|20250721|10:16:47.993052|S|200|3.04|0|200
A|EMX|20250721|10:42:55.864230|S|200|3.05|0|200
A|EMX|20250721|10:42:55.864230|S|100|3.05|0|100
A|EMX|20250721|10:42:55.864230|S|100|3.05|0|100
A|EMX|20250721|10:42:55.864231|S|10|3.05|0|10
A|EMX|20250721|10:44:27.439866|S|280|3.045|0|280
A|EMX|20250721|10:53:21.099968|S|400|3.04|0|400
A|EMX|20250721|10:53:21.099968|S|200|3.04|0|200
A|EMX|20250721|11:12:51.180557|E|200|3.025|0|200
A|EMX|20250721|11:12:51.759075|E|300|3.025|0|300
A|EMX|20250721|11:12:51.759075|E|100|3.02|0|100
A|EMX|20250721|11:22:36.337943|E|100|3.025|0|100
A|EMX|20250721|11:26:59.669343|S|100|3.02|0|100
A|EMX|20250721|11:32:39.973886|S|100|3.015|0|100
A|EMX|20250721|11:37:06.885976|S|10|3.02|0|10
A|EMX|20250721|11:37:06.885976|S|200|3.02|0|200
A|EMX|20250721|11:37:06.885976|S|200|3.02|0|200
A|EMX|20250721|11:37:06.887112|S|200|3.01|0|200
A|EMX|20250721|11:37:06.887112|S|100|3.01|0|100
A|EMX|20250721|11:49:13.723460|S|100|2.99|0|100
A|EMX|20250721|11:49:13.723460|S|200|2.99|0|200
A|EMX|20250721|11:49:13.723460|S|100|2.99|0|100
A|EMX|20250721|11:49:13.723460|S|100|2.99|0|100
A|EMX|20250721|12:52:08.929727|S|200|2.97|0|200
A|EMX|20250721|12:52:08.929728|S|100|2.97|0|100
A|EMX|20250721|13:16:43.298973|S|400|2.97|0|400
A|EMX|20250721|13:39:41.939309|S|400|2.98|0|400
A|EMX|20250721|13:39:41.939309|S|200|2.98|0|200
A|EMX|20250721|14:13:25.262250|S|100|2.985|0|100
A|EMX|20250721|14:13:25.270287|S|200|2.985|0|200
A|EMX|20250721|14:13:25.371289|S|86|2.985|0|86
A|EMX|20250721|14:13:25.371289|S|14|2.985|0|14
A|EMX|20250721|14:13:25.553913|S|100|2.985|0|100
A|EMX|20250721|14:13:25.756408|S|100|2.985|0|100
A|EMX|20250721|14:13:26.404482|S|36|2.985|0|36
A|EMX|20250721|14:13:26.404482|S|64|2.985|0|64
A|EMX|20250721|14:24:54.867306|S|200|2.985|0|200
A|EMX|20250721|14:31:48.642444|S|200|2.985|0|200
A|EMX|20250721|14:53:20.753402|S|300|3.005|0|300
A|EMX|20250721|14:53:20.882075|S|60|3.005|0|60
A|EMX|20250721|14:53:20.882076|S|235|3.005|0|235
A|EMX|20250721|15:38:19.263165|S|150|2.99|0|150
A|EMX|20250721|15:38:19.263166|S|100|2.99|0|100
A|EMX|20250721|15:38:21.095459|S|121|2.99|0|121
A|EMX|20250721|15:44:37.406050|S|10|2.98|0|10
A|EMX|20250721|15:44:37.406050|S|100|2.98|0|100
A|EMX|20250721|15:55:28.936120|S|64|2.98|0|64
A|EMX|20250721|15:56:05.100330|S|100|2.98|0|100
A|EMX|20250721|15:56:18.343907|S|100|2.98|0|100
A|EMX|20250721|15:56:32.798350|S|200|2.98|0|200
A|EMX|20250721|15:58:28.688563|S|100|2.98|0|100
A|EMX|20250721|15:58:28.688563|S|200|2.98|0|200
A|EMX|20250721|15:58:28.688594|S|100|2.98|0|100
A|EMX|20250721|15:58:50.337017|S|18|2.975|0|18
A|EMX|20250721|16:00:00.048633|S|1005|2.96|69982|651
A|EMX|20250721|16:00:00.048633|E|1005|2.96|69982|120
A|EMXC|20250721|13:58:42.736161|S|100|64.25|0|100
A|EMXC|20250721|13:58:42.736235|S|100|64.25|0|100
A|EMXC|20250721|14:27:03.400851|S|120|64.245|0|120
A|EMXC|20250721|14:35:02.269118|S|1200|64.23|0|1200
A|EMXC|20250721|15:26:01.167524|S|100|64.145|0|100
A|EMXC|20250721|15:58:29.039729|S|1300|64.12|0|1300
A|ENB|20250721|11:48:48.352086|S|60|44.92|0|60
A|ENB|20250721|12:05:33.949661|S|94|44.94|0|94
A|ENB|20250721|13:35:53.528576|E|230|44.755|0|230
A|ENB|20250721|14:43:41.333561|S|100|44.62|0|100
A|ENB|20250721|14:43:41.333561|S|100|44.62|0|100
A|ENB|20250721|15:21:11.320449|S|100|44.59|0|100
A|ENB|20250721|15:21:11.320449|S|100|44.59|0|100
A|ENB|20250721|15:21:11.320449|S|100|44.59|0|100
A|ENB|20250721|15:31:04.843854|S|1|44.62|0|1
A|ENGN|20250721|14:38:55.212428|S|89|3.81|0|89
A|ENIC|20250721|12:03:11.555996|E|311|3.375|0|311
A|ENIC|20250721|12:03:11.575140|E|100|3.37|0|100
A|ENIC|20250721|13:58:35.754595|S|100|3.39|0|100
A|ENIC|20250721|13:58:35.754595|S|100|3.39|0|100
A|ENIC|20250721|15:01:54.372997|S|100|3.38|0|100
A|ENIC|20250721|15:01:54.372997|S|200|3.38|0|200
A|ENIC|20250721|15:57:59.046065|S|100|3.37|0|100
A|ENOV|20250721|09:38:27.725388|S|100|26.13|0|100
A|ENOV|20250721|12:09:51.538099|S|100|26.27|0|100
A|ENOV|20250721|12:18:25.955466|S|3|26.33|0|3
A|ENOV|20250721|12:20:07.853293|E|10|26.32|0|10
A|ENOV|20250721|12:26:19.149991|S|4|26.27|0|4
A|ENOV|20250721|12:36:58.685903|S|2|26.18|0|2
A|ENOV|20250721|12:41:45.496707|S|3|26.16|0|3
A|ENOV|20250721|12:41:45.496708|S|2|26.16|0|2
A|ENOV|20250721|12:41:45.496708|S|3|26.16|0|3
A|ENOV|20250721|12:58:49.978000|S|5|26.26|0|5
A|ENOV|20250721|12:58:54.655320|S|14|26.26|0|14
A|ENOV|20250721|13:33:05.175233|S|14|26.35|0|14
A|ENOV|20250721|13:33:05.175249|S|28|26.35|0|28
A|ENOV|20250721|13:35:00.089504|S|17|26.37|0|17
A|ENOV|20250721|15:34:04.760873|S|8|26.44|0|8
A|ENOV|20250721|15:34:04.760882|S|37|26.44|0|37
A|ENOV|20250721|15:34:04.760904|S|55|26.44|0|55
A|ENOV|20250721|15:40:59.155364|S|200|26.45|0|200
A|ENOV|20250721|15:56:11.015972|S|26|26.395|0|26
A|ENPH|20250721|09:36:22.710345|S|100|40.07|0|100
A|ENPH|20250721|10:04:35.551654|S|62|40.29|0|62
A|ENPH|20250721|10:16:38.633435|S|62|39.85|0|62
A|ENPH|20250721|10:16:38.633435|S|38|39.85|0|38
A|ENPH|20250721|10:24:58.536509|S|62|39.64|0|62
A|ENPH|20250721|10:33:24.319627|S|62|39.56|0|62
A|ENPH|20250721|10:58:50.766995|S|62|39.78|0|62
A|ENPH|20250721|11:00:30.419639|S|100|39.82|0|100
A|ENPH|20250721|11:11:24.508465|S|62|39.73|0|62
A|ENPH|20250721|11:26:59.452648|S|62|39.61|0|62
A|ENPH|20250721|14:37:44.222217|S|100|39.65|0|100
A|ENPH|20250721|15:27:28.031087|S|38|39.78|0|38
A|ENPH|20250721|15:28:33.832492|S|14|39.84|0|14
A|ENPH|20250721|15:36:14.353187|S|1|39.93|0|1
A|ENPH|20250721|15:36:53.682552|S|100|39.88|0|100
A|ENPH|20250721|15:36:53.682552|S|50|39.88|0|50
A|ENPH|20250721|15:36:53.682710|S|50|39.88|0|50
A|ENPH|20250721|15:43:00.880694|S|100|39.95|0|100
A|ENPH|20250721|15:43:00.880837|S|100|39.95|0|100
A|ENPH|20250721|15:43:00.880854|S|100|39.95|0|100
A|ENPH|20250721|15:48:10.085657|S|14|39.97|0|14
A|ENPH|20250721|15:48:10.085772|S|38|39.97|0|38
A|ENPH|20250721|15:48:10.085854|S|38|39.97|0|38
A|ENPH|20250721|15:48:10.085918|S|10|39.97|0|10
A|ENR|20250721|09:48:16.940865|S|2|23.07|0|2
A|ENR|20250721|11:19:44.668393|S|100|23.17|0|100
A|ENR|20250721|12:15:44.312734|S|1|23.13|0|1
A|ENR|20250721|12:24:55.499389|S|10|23.06|0|10
A|ENR|20250721|12:51:36.110564|S|2|23.03|0|2
A|ENR|20250721|13:01:22.937842|S|2|23.05|0|2
A|ENR|20250721|14:00:45.291082|S|10|23.12|0|10
A|ENR|20250721|14:13:08.716324|S|100|23.12|0|100
A|ENR|20250721|15:21:59.035440|S|1|22.98|0|1
A|ENR|20250721|15:32:49.274609|S|1|22.92|0|1
A|ENR|20250721|15:58:30.644880|S|700|22.96|0|700
A|ENS|20250721|11:40:48.195973|S|4|89.25|0|4
A|ENS|20250721|14:54:45.217342|S|30|88.85|0|30
A|ENS|20250721|15:59:32.462907|S|16|88.55|0|16
A|ENS|20250721|15:59:42.463833|S|30|88.55|0|30
A|ENSG|20250721|10:08:35.931598|S|61|137.09|0|61
A|ENSG|20250721|12:03:42.722512|S|45|137.77|0|45
A|ENSG|20250721|12:03:42.722679|S|27|137.77|0|27
A|ENSG|20250721|13:42:13.992011|S|67|136.93|0|67
A|ENSG|20250721|13:42:13.992011|S|23|136.93|0|23
A|ENSG|20250721|13:42:13.992080|S|31|136.93|0|31
A|ENSG|20250721|13:50:42.590090|S|65|136.93|0|65
A|ENSG|20250721|15:01:20.691801|S|40|137.47|0|40
A|ENTA|20250721|13:25:15.301323|S|2|7.42|0|2
A|ENTA|20250721|13:25:15.301345|S|98|7.42|0|98
A|ENTA|20250721|13:39:55.418807|S|27|7.45|0|27
A|ENTA|20250721|13:39:55.418821|S|27|7.45|0|27
A|ENTA|20250721|14:07:03.884611|S|59|7.4|0|59
A|ENTA|20250721|14:15:27.849231|S|66|7.38|0|66
A|ENTA|20250721|14:19:30.692378|S|11|7.38|0|11
A|ENTA|20250721|14:19:30.692392|S|16|7.38|0|16
A|ENTA|20250721|14:19:30.692403|S|40|7.38|0|40
A|ENTA|20250721|14:43:18.131068|S|800|7.49|0|800
A|ENTA|20250721|14:43:18.131068|S|400|7.5|0|400
A|ENTA|20250721|14:43:18.131687|S|300|7.5|0|300
A|ENTA|20250721|14:46:14.140024|S|200|7.51|0|200
A|ENTA|20250721|15:00:15.289671|S|100|7.65|0|100
A|ENTA|20250721|15:00:15.290304|S|100|7.66|0|100
A|ENTA|20250721|15:10:25.367902|S|60|7.78|0|60
A|ENTA|20250721|15:21:22.226848|S|100|7.945|0|100
A|ENTA|20250721|15:21:46.699420|S|82|7.94|0|82
A|ENTA|20250721|15:21:46.699432|S|32|7.94|0|32
A|ENTA|20250721|15:46:48.360908|S|62|7.94|0|62
A|ENTA|20250721|15:46:48.360922|S|6|7.94|0|6
A|ENTA|20250721|15:46:56.776211|S|87|7.92|0|87
A|ENTG|20250721|09:32:50.754486|S|25|92.15|0|25
A|ENTG|20250721|09:33:30.601178|S|100|91.87|0|100
A|ENTG|20250721|10:01:13.154782|S|25|92.08|0|25
A|ENTG|20250721|10:08:56.371345|S|100|91.98|0|100
A|ENTG|20250721|10:53:51.332908|S|3|92.09|0|3
A|ENTG|20250721|11:23:32.520027|S|6|92.34|0|6
A|ENTG|20250721|12:56:49.474511|S|62|92.34|0|62
A|ENTG|20250721|13:03:03.564365|S|62|92.41|0|62
A|ENTG|20250721|13:21:34.168477|S|55|92.62|0|55
A|ENTG|20250721|13:32:05.606147|S|120|92.76|0|120
A|ENTG|20250721|13:47:00.015451|S|30|92.71|0|30
A|ENTG|20250721|14:07:24.065907|S|75|92.63|0|75
A|ENTG|20250721|14:07:24.065907|S|25|92.63|0|25
A|ENTG|20250721|14:19:10.366792|S|11|92.79|0|11
A|ENTG|20250721|15:41:57.247755|S|100|91.54|0|100
A|ENTG|20250721|15:41:57.348001|S|2|91.5|0|2
A|ENTG|20250721|15:54:10.047109|S|1800|91.88|0|1800
A|ENTG|20250721|15:54:30.003118|S|100|92.05|0|100
A|ENTG|20250721|15:55:06.892309|S|100|92|0|100
A|ENVA|20250721|11:27:37.393814|S|1|113.84|0|1
A|ENVA|20250721|11:27:37.393859|S|1|113.83|0|1
A|ENVA|20250721|15:47:13.691514|S|29|112.6|0|29
A|ENVA|20250721|15:59:46.588038|S|59|113|0|59
A|ENVB|20250721|12:05:49.238731|S|100|1.36|0|100
A|ENVB|20250721|14:25:37.745715|S|100|1.36|0|100
A|ENVB|20250721|14:51:57.410479|S|100|1.36|0|100
A|ENVX|20250721|09:32:31.871509|S|162|15.425|0|162
A|ENVX|20250721|09:32:49.632979|S|100|15.365|0|100
A|ENVX|20250721|09:32:49.632991|S|12|15.365|0|12
A|ENVX|20250721|09:32:49.633209|S|88|15.365|0|88
A|ENVX|20250721|09:32:51.087936|S|200|15.325|0|200
A|ENVX|20250721|09:33:00.561487|S|100|15.205|0|100
A|ENVX|20250721|09:33:00.561488|S|12|15.205|0|12
A|ENVX|20250721|09:33:00.561505|S|88|15.205|0|88
A|ENVX|20250721|09:34:38.067084|S|100|15.095|0|100
A|ENVX|20250721|09:34:39.307069|S|200|15.1|0|200
A|ENVX|20250721|09:37:18.616432|S|100|15.02|0|100
A|ENVX|20250721|09:37:30.298645|S|71|15.065|0|71
A|ENVX|20250721|09:37:37.237787|S|100|15.07|0|100
A|ENVX|20250721|09:37:41.993648|S|100|15.09|0|100
A|ENVX|20250721|09:37:41.993663|S|100|15.09|0|100
A|ENVX|20250721|09:45:27.416698|S|100|15.225|0|100
A|ENVX|20250721|09:45:27.416890|S|100|15.23|0|100
A|ENVX|20250721|09:46:11.174538|S|100|15.215|0|100
A|ENVX|20250721|09:49:33.674897|S|100|15.285|0|100
A|ENVX|20250721|09:49:35.872552|S|100|15.33|0|100
A|ENVX|20250721|09:51:21.490195|S|100|15.255|0|100
A|ENVX|20250721|09:53:02.429120|S|100|15.215|0|100
A|ENVX|20250721|10:09:50.195335|S|18|15.49|0|18
A|ENVX|20250721|10:11:18.622342|S|100|15.39|0|100
A|ENVX|20250721|10:16:11.942225|S|500|15.3|0|500
A|ENVX|20250721|10:19:20.051961|S|3|15.27|0|3
A|ENVX|20250721|10:29:55.345697|S|100|15.34|0|100
A|ENVX|20250721|11:10:49.259298|S|3|15.74|0|3
A|ENVX|20250721|11:14:52.478378|S|9|15.75|0|9
A|ENVX|20250721|11:17:26.996788|S|9|15.8|0|9
A|ENVX|20250721|11:17:26.996788|S|8|15.8|0|8
A|ENVX|20250721|11:17:26.996788|S|8|15.8|0|8
A|ENVX|20250721|11:35:20.027022|S|100|15.79|0|100
A|ENVX|20250721|11:52:11.784255|S|100|15.56|0|100
A|ENVX|20250721|12:19:00.705847|S|16|15.21|0|16
A|ENVX|20250721|12:24:25.982576|S|100|15.03|0|100
A|ENVX|20250721|12:27:41.835319|S|100|15.22|0|100
A|ENVX|20250721|12:31:50.154599|S|5|15.21|0|5
A|ENVX|20250721|12:38:47.079619|S|100|15.26|0|100
A|ENVX|20250721|13:42:08.982646|S|200|15.34|0|200
A|ENVX|20250721|14:07:58.153046|S|60|15.35|0|60
A|ENVX|20250721|14:14:03.604334|S|100|15.275|0|100
A|ENVX|20250721|14:17:37.967576|S|2|15.25|0|2
A|ENVX|20250721|14:17:37.967599|S|3|15.25|0|3
A|ENVX|20250721|14:23:35.012977|S|100|15.26|0|100
A|ENVX|20250721|14:29:02.441476|S|100|15.24|0|100
A|ENVX|20250721|14:43:28.740609|S|75|15.175|0|75
A|ENVX|20250721|14:56:49.235764|S|100|15.045|0|100
A|ENVX|20250721|14:58:57.007345|S|100|15.025|0|100
A|ENVX|20250721|15:02:00.474266|S|100|14.96|0|100
A|ENVX|20250721|15:12:43.112803|S|100|14.88|0|100
A|ENVX|20250721|15:12:43.112803|S|200|14.88|0|200
A|ENVX|20250721|15:14:06.992778|S|75|14.94|0|75
A|ENVX|20250721|15:17:22.542909|S|100|14.905|0|100
A|ENVX|20250721|15:21:44.880196|S|2|14.96|0|2
A|ENVX|20250721|15:21:44.880196|S|4|14.96|0|4
A|ENVX|20250721|15:23:38.478901|S|8|14.98|0|8
A|ENVX|20250721|15:30:29.508485|S|100|14.79|0|100
A|ENVX|20250721|15:39:25.352265|S|100|14.58|0|100
A|ENVX|20250721|15:39:25.373481|S|300|14.565|0|300
A|ENVX|20250721|15:39:25.377404|S|300|14.565|0|300
A|ENVX|20250721|15:39:25.454901|S|100|14.56|0|100
A|ENVX|20250721|15:39:45.734543|S|100|14.53|0|100
A|ENVX|20250721|15:39:45.735191|S|100|14.53|0|100
A|ENVX|20250721|15:39:47.239892|S|75|14.365|0|75
A|ENVX|20250721|15:39:50.963159|S|100|14.25|0|100
A|ENVX|20250721|15:39:52.656141|S|100|13.86|0|100
A|ENVX|20250721|15:40:06.987292|S|100|14.44|0|100
A|ENVX|20250721|15:40:12.799537|S|200|14.655|0|200
A|ENVX|20250721|15:43:01.722105|S|48|14.57|0|48
A|ENVX|20250721|15:45:47.252847|S|75|14.57|0|75
A|ENVX|20250721|15:46:03.978299|S|75|14.585|0|75
A|ENVX|20250721|15:46:50.571599|S|100|14.59|0|100
A|ENVX|20250721|15:54:50.053557|S|200|14.505|0|200
A|ENVX|20250721|15:55:17.530617|S|75|14.505|0|75
A|ENVX|20250721|15:57:52.081496|S|100|14.44|0|100
A|ENVX|20250721|15:59:47.089965|S|100|14.415|0|100
A|ENVX|20250721|15:59:48.079514|S|100|14.415|0|100
A|ENX|20250721|09:30:00.106190|S|805|9.04|52778|624
A|ENX|20250721|11:36:28.646528|S|95|8.96|0|95
A|ENX|20250721|11:36:30.764018|S|5|8.96|0|5
A|ENX|20250721|15:55:16.207186|S|200|8.95|0|200
A|EOD|20250721|11:50:44.426599|S|31|5.53|0|31
A|EOG|20250721|10:19:26.248328|S|120|116.62|0|120
A|EOG|20250721|10:27:05.001866|S|1|117.25|0|1
A|EOG|20250721|11:20:51.144836|S|100|117.065|0|100
A|EOG|20250721|15:56:00.762475|S|82|116.58|0|82
A|EOG|20250721|15:58:51.978230|S|1|116.61|0|1
A|EOG|20250721|15:58:52.027021|S|3|116.61|0|3
A|EOLS|20250721|09:46:47.035982|S|1|9.3|0|1
A|EOLS|20250721|13:47:33.063902|S|1|9.28|0|1
A|EOLS|20250721|14:35:31.388501|S|147|9.29|0|147
A|EOLS|20250721|15:01:51.256579|S|3|9.26|0|3
A|EONR|20250721|09:30:00.134576|E|13099|.36|58763|230
A|EONR|20250721|09:30:00.134576|S|13099|.36|58763|7263
A|EONR|20250721|09:30:10.513875|S|600|.36|0|600
A|EONR|20250721|09:30:10.513875|S|40|.3599|0|40
A|EONR|20250721|09:30:10.518629|S|600|.36|0|600
A|EONR|20250721|09:30:10.525830|S|600|.36|0|600
A|EONR|20250721|09:30:10.538399|S|600|.36|0|600
A|EONR|20250721|09:30:33.570192|S|150|.36|0|150
A|EONR|20250721|09:30:33.570192|S|450|.36|0|450
A|EONR|20250721|09:30:46.670809|S|119|.36|0|119
A|EONR|20250721|09:30:46.670809|S|481|.36|0|481
A|EONR|20250721|09:30:46.674201|S|100|.36|0|100
A|EONR|20250721|09:30:46.679028|S|400|.36|0|400
A|EONR|20250721|09:30:46.687104|S|958|.36|0|958
A|EONR|20250721|09:30:48.014996|S|600|.358|0|600
A|EONR|20250721|09:30:55.538341|S|100|.3526|0|100
A|EONR|20250721|09:30:55.538363|S|100|.3527|0|100
A|EONR|20250721|09:31:36.907679|S|100|.35|0|100
A|EONR|20250721|09:36:25.517429|S|1200|.3489|0|1200
A|EONR|20250721|09:36:25.799527|S|29966|.3488|0|29966
A|EONR|20250721|09:36:25.799595|S|2013|.3488|0|2013
A|EONR|20250721|09:36:25.799840|S|3300|.3488|0|3300
A|EONR|20250721|09:36:25.799861|S|1071|.3488|0|1071
A|EONR|20250721|09:40:31.525786|S|21304|.3488|0|21304
A|EONR|20250721|09:43:16.042078|S|100|.3465|0|100
A|EONR|20250721|10:21:56.318852|S|79|.3486|0|79
A|EONR|20250721|10:21:56.318878|S|3|.3486|0|3
A|EONR|20250721|10:21:56.318919|S|409|.3486|0|409
A|EONR|20250721|10:25:18.011726|S|100|.3529|0|100
A|EONR|20250721|10:25:18.011734|S|100|.3529|0|100
A|EONR|20250721|10:25:18.012016|S|100|.3529|0|100
A|EONR|20250721|10:25:18.012155|S|100|.3529|0|100
A|EONR|20250721|10:25:18.012383|S|2|.3529|0|2
A|EONR|20250721|10:46:47.625606|S|200|.3509|0|200
A|EONR|20250721|10:48:49.071681|S|340|.3509|0|340
A|EONR|20250721|11:15:48.336799|S|100|.347|0|100
A|EONR|20250721|11:23:53.483209|S|100|.3435|0|100
A|EONR|20250721|11:23:53.490095|S|1000|.343|0|1000
A|EONR|20250721|11:35:58.835216|S|99|.3439|0|99
A|EONR|20250721|11:35:58.837229|S|1|.3439|0|1
A|EONR|20250721|11:54:59.155211|S|100|.346|0|100
A|EONR|20250721|11:55:00.428755|S|700|.3472|0|700
A|EONR|20250721|11:55:01.563525|S|1500|.3473|0|1500
A|EONR|20250721|11:55:02.725621|S|1100|.3498|0|1100
A|EONR|20250721|11:55:03.724101|S|100|.3498|0|100
A|EONR|20250721|11:55:04.735312|S|400|.3498|0|400
A|EONR|20250721|11:55:06.783748|S|2300|.3498|0|2300
A|EONR|20250721|11:55:08.286236|S|200|.35|0|200
A|EONR|20250721|11:55:08.286236|S|100|.35|0|100
A|EONR|20250721|11:55:10.216778|S|100|.3523|0|100
A|EONR|20250721|11:55:11.449697|S|300|.3523|0|300
A|EONR|20250721|11:55:13.078988|S|100|.3523|0|100
A|EONR|20250721|11:55:14.967598|S|100|.3523|0|100
A|EONR|20250721|11:55:16.055638|S|200|.3529|0|200
A|EONR|20250721|11:55:17.880867|S|600|.3529|0|600
A|EONR|20250721|11:55:19.418251|S|1700|.3549|0|1700
A|EONR|20250721|11:55:20.602196|S|100|.3549|0|100
A|EONR|20250721|11:55:21.428343|S|100|.3549|0|100
A|EONR|20250721|11:55:22.812191|S|100|.3549|0|100
A|EONR|20250721|11:55:26.315979|S|500|.359|0|500
A|EONR|20250721|11:55:28.069612|S|100|.3542|0|100
A|EONR|20250721|11:55:29.437226|S|400|.3599|0|400
A|EONR|20250721|11:55:44.861199|S|100|.3475|0|100
A|EONR|20250721|12:06:42.672674|E|100|.3452|0|100
A|EONR|20250721|12:13:27.856460|S|100|.3459|0|100
A|EONR|20250721|12:34:36.929910|S|2|.347|0|2
A|EONR|20250721|12:34:36.929920|S|419|.347|0|419
A|EONR|20250721|12:34:36.930012|S|79|.347|0|79
A|EONR|20250721|12:36:11.969421|S|100|.3496|0|100
A|EONR|20250721|12:36:11.969548|S|100|.349|0|100
A|EONR|20250721|12:37:05.083884|S|440|.3488|0|440
A|EONR|20250721|12:37:05.083884|S|200|.3488|0|200
A|EONR|20250721|12:43:41.274769|S|100|.349|0|100
A|EONR|20250721|12:46:38.002182|S|100|.349|0|100
A|EONR|20250721|12:47:00.781214|S|385|.349|0|385
A|EONR|20250721|12:47:00.781565|S|3315|.349|0|3315
A|EONR|20250721|13:04:27.483999|S|2|.3477|0|2
A|EONR|20250721|13:04:27.484365|S|198|.3477|0|198
A|EONR|20250721|13:11:45.898054|S|100|.3477|0|100
A|EONR|20250721|13:36:32.503616|S|306|.3496|0|306
A|EONR|20250721|13:38:47.265959|S|100|.3497|0|100
A|EONR|20250721|13:39:11.575910|S|100|.3537|0|100
A|EONR|20250721|13:39:11.576211|S|98|.3537|0|98
A|EONR|20250721|13:44:15.300929|S|100|.351|0|100
A|EONR|20250721|13:50:46.059902|S|100|.351|0|100
A|EONR|20250721|13:50:46.059993|S|94|.351|0|94
A|EONR|20250721|13:50:46.059993|S|6|.351|0|6
A|EONR|20250721|14:10:14.181696|S|410|.3499|0|410
A|EONR|20250721|14:10:36.121520|S|100|.3499|0|100
A|EONR|20250721|14:11:35.852965|S|100|.3499|0|100
A|EONR|20250721|14:12:03.647283|S|73|.3496|0|73
A|EONR|20250721|14:12:03.647283|S|90|.3496|0|90
A|EONR|20250721|14:12:03.647370|S|100|.3488|0|100
A|EONR|20250721|14:18:54.180647|S|100|.3487|0|100
A|EONR|20250721|14:18:54.181447|S|100|.3487|0|100
A|EONR|20250721|14:33:42.732756|S|100|.3489|0|100
A|EONR|20250721|14:43:19.228096|S|100|.3501|0|100
A|EONR|20250721|14:52:35.564179|S|329|.3494|0|329
A|EONR|20250721|15:10:53.677391|S|100|.3474|0|100
A|EONR|20250721|15:14:53.459078|S|213|.3481|0|213
A|EONR|20250721|15:34:30.978938|S|133|.3482|0|133
A|EONR|20250721|15:34:30.979490|S|100|.3478|0|100
A|EONR|20250721|15:47:02.792496|S|110|.3451|0|110
A|EONR|20250721|15:47:02.792497|S|301|.345|0|301
A|EONR|20250721|15:47:02.792543|S|108|.345|0|108
A|EONR|20250721|15:47:02.792544|S|2|.345|0|2
A|EONR|20250721|15:52:41.240562|S|500|.3459|0|500
A|EONR|20250721|15:55:21.754669|S|200|.3459|0|200
A|EONR|20250721|15:55:33.312291|S|100|.3459|0|100
A|EONR|20250721|15:55:54.334632|S|200|.3459|0|200
A|EONR|20250721|15:57:57.874196|S|100|.3459|0|100
A|EONR|20250721|15:59:33.485668|S|75|.3447|0|75
A|EONR|20250721|15:59:33.485669|S|360|.3445|0|360
A|EONR|20250721|15:59:33.485669|S|25|.3444|0|25
A|EONR|20250721|15:59:53.876323|S|1|.3457|0|1
A|EONR|20250721|15:59:58.436310|S|45|.3457|0|45
A|EONR|20250721|16:00:00.087320|S|2719|.346|81554|2519
A|EOS|20250721|13:47:00.765365|S|100|24.17|0|100
A|EOSE|20250721|09:30:10.692413|S|100|6.105|0|100
A|EOSE|20250721|09:31:28.731669|S|100|6.12|0|100
A|EOSE|20250721|09:31:37.207307|S|50|5.92|0|50
A|EOSE|20250721|09:31:38.782182|S|50|5.915|0|50
A|EOSE|20250721|09:32:04.885739|S|100|5.925|0|100
A|EOSE|20250721|09:32:16.818181|S|50|5.945|0|50
A|EOSE|20250721|09:34:50.725320|S|100|5.95|0|100
A|EOSE|20250721|09:35:20.958381|S|100|5.955|0|100
A|EOSE|20250721|09:39:25.497724|S|100|5.96|0|100
A|EOSE|20250721|09:42:25.029212|S|100|5.945|0|100
A|EOSE|20250721|09:44:40.366649|S|100|5.98|0|100
A|EOSE|20250721|09:44:40.367826|S|100|5.98|0|100
A|EOSE|20250721|09:46:06.347411|S|100|6.005|0|100
A|EOSE|20250721|09:50:43.196951|S|100|6.08|0|100
A|EOSE|20250721|09:51:27.761340|S|100|6.14|0|100
A|EOSE|20250721|09:53:18.886849|S|90|6.17|0|90
A|EOSE|20250721|09:53:18.886849|S|10|6.17|0|10
A|EOSE|20250721|09:56:28.631696|S|140|6.075|0|140
A|EOSE|20250721|09:57:18.321272|S|100|6.04|0|100
A|EOSE|20250721|10:03:25.335329|S|100|6.09|0|100
A|EOSE|20250721|10:08:19.504210|S|50|6.185|0|50
A|EOSE|20250721|10:08:19.504281|S|50|6.185|0|50
A|EOSE|20250721|10:08:19.504340|S|50|6.185|0|50
A|EOSE|20250721|10:23:11.183702|S|248|5.995|0|248
A|EOSE|20250721|10:44:30.408479|S|100|6.095|0|100
A|EOSE|20250721|10:56:55.586178|S|50|6.185|0|50
A|EOSE|20250721|10:56:55.586243|S|50|6.185|0|50
A|EOSE|20250721|10:56:55.586305|S|50|6.185|0|50
A|EOSE|20250721|10:56:55.586366|S|50|6.185|0|50
A|EOSE|20250721|10:57:12.073864|S|100|6.2|0|100
A|EOSE|20250721|11:08:59.257845|S|100|6.185|0|100
A|EOSE|20250721|11:42:00.588679|S|100|6.085|0|100
A|EOSE|20250721|11:48:10.853196|S|100|6.045|0|100
A|EOSE|20250721|11:48:38.042888|S|311|6.055|0|311
A|EOSE|20250721|12:07:07.621416|S|78|6.02|0|78
A|EOSE|20250721|12:12:50.463323|S|100|5.965|0|100
A|EOSE|20250721|12:12:50.463382|S|100|5.965|0|100
A|EOSE|20250721|12:12:50.463511|S|10|5.965|0|10
A|EOSE|20250721|13:10:33.215346|S|50|5.905|0|50
A|EOSE|20250721|13:10:33.215418|S|50|5.905|0|50
A|EOSE|20250721|13:15:18.426367|S|36|5.88|0|36
A|EOSE|20250721|13:35:43.353883|S|50|6.015|0|50
A|EOSE|20250721|13:35:43.353948|S|50|6.015|0|50
A|EOSE|20250721|13:35:43.354007|S|50|6.015|0|50
A|EOSE|20250721|13:35:43.354068|S|50|6.015|0|50
A|EOSE|20250721|13:45:21.503218|S|47|6.01|0|47
A|EOSE|20250721|13:46:32.343676|S|230|6.025|0|230
A|EOSE|20250721|14:11:02.701756|S|88|6.11|0|88
A|EOSE|20250721|14:11:02.701869|S|12|6.11|0|12
A|EOSE|20250721|14:11:02.701870|S|88|6.11|0|88
A|EOSE|20250721|14:11:02.701870|S|100|6.11|0|100
A|EOSE|20250721|14:11:02.702029|S|22|6.11|0|22
A|EOSE|20250721|14:13:29.986615|S|230|6.085|0|230
A|EOSE|20250721|14:13:30.262238|S|126|6.055|0|126
A|EOSE|20250721|14:13:30.262799|S|126|6.055|0|126
A|EOSE|20250721|14:13:30.263278|S|226|6.055|0|226
A|EOSE|20250721|14:13:30.263762|S|58|6.055|0|58
A|EOSE|20250721|14:52:01.310186|S|240|5.935|0|240
A|EOSE|20250721|15:01:13.053760|S|240|5.905|0|240
A|EOSE|20250721|15:01:13.071053|S|240|5.905|0|240
A|EOSE|20250721|15:01:41.810664|S|50|5.895|0|50
A|EOSE|20250721|15:26:43.192761|S|629|5.935|0|629
A|EOT|20250721|15:20:44.100576|S|19|16.11|0|19
A|EP|20250721|09:30:00.114801|S|16233|4.47|58348|16004
A|EP|20250721|10:48:30.285925|S|2|4.85|0|2
A|EP|20250721|12:28:29.186434|S|17|4.77|0|17
A|EP|20250721|15:07:07.978945|S|34|4.81|0|34
A|EP|20250721|15:21:31.366540|S|9|4.77|0|9
A|EP|20250721|15:34:39.932546|S|1|4.78|0|1
A|EP|20250721|15:42:01.514234|S|92|4.78|0|92
A|EP|20250721|15:44:39.962516|S|1|4.77|0|1
A|EP|20250721|15:59:50.061036|S|2|4.77|0|2
A|EP|20250721|16:00:00.076404|S|2979|4.81|81567|70
A|EPAM|20250721|13:47:31.174296|S|100|166.73|0|100
A|EPAM|20250721|14:21:58.679981|S|100|166.67|0|100
A|EPAM|20250721|14:44:15.710373|S|5|166.61|0|5
A|EPAM|20250721|15:55:23.574229|S|100|165.97|0|100
A|EPD|20250721|09:41:44.850204|S|100|31.35|0|100
A|EPD|20250721|10:16:57.297264|S|100|31.23|0|100
A|EPD|20250721|10:33:07.334426|S|200|31.19|0|200
A|EPD|20250721|11:18:40.818283|S|100|31.335|0|100
A|EPD|20250721|11:42:08.273482|S|1|31.35|0|1
A|EPD|20250721|15:54:10.853798|S|100|31.165|0|100
A|EPD|20250721|15:54:10.860668|S|100|31.165|0|100
A|EPD|20250721|15:54:22.845642|S|100|31.165|0|100
A|EPD|20250721|15:59:35.755988|S|100|31.175|0|100
A|EPI|20250721|10:00:24.414441|S|302|46.68|0|302
A|EPI|20250721|13:22:16.503618|S|200|46.715|0|200
A|EPI|20250721|13:38:29.303926|S|100|46.705|0|100
A|EPI|20250721|13:50:11.449407|S|100|46.705|0|100
A|EPI|20250721|15:26:44.289297|S|100|46.685|0|100
A|EPI|20250721|15:26:59.291733|S|100|46.685|0|100
A|EPI|20250721|15:27:14.311465|S|100|46.685|0|100
A|EPI|20250721|15:27:44.336592|S|100|46.685|0|100
A|EPI|20250721|15:40:06.846799|S|100|46.685|0|100
A|EPI|20250721|15:49:37.084907|S|173|46.685|0|173
A|EPI|20250721|15:50:39.988349|S|110|46.675|0|110
A|EPI|20250721|15:50:40.494955|S|122|46.675|0|122
A|EPM|20250721|09:30:00.032391|S|1660|4.79|43454|466
A|EPM|20250721|09:30:00.032391|E|1660|4.79|43454|1001
A|EPM|20250721|09:30:00.126091|S|25|4.78|0|25
A|EPM|20250721|09:45:29.074671|S|100|4.79|0|100
A|EPM|20250721|09:45:29.074671|S|400|4.79|0|400
A|EPM|20250721|09:49:07.505942|S|100|4.79|0|100
A|EPM|20250721|09:52:58.019626|S|100|4.8|0|100
A|EPM|20250721|09:53:29.329481|S|100|4.81|0|100
A|EPM|20250721|09:58:14.202647|S|1|4.82|0|1
A|EPM|20250721|09:59:51.170909|S|1|4.82|0|1
A|EPM|20250721|10:06:00.220064|S|1|4.81|0|1
A|EPM|20250721|10:06:00.220064|S|2|4.81|0|2
A|EPM|20250721|10:07:26.230484|S|1|4.81|0|1
A|EPM|20250721|10:07:26.230485|S|4|4.81|0|4
A|EPM|20250721|10:13:18.906124|S|11|4.805|0|11
A|EPM|20250721|10:21:42.430379|S|8|4.81|0|8
A|EPM|20250721|10:21:42.430379|S|10|4.81|0|10
A|EPM|20250721|10:21:42.430379|S|100|4.81|0|100
A|EPM|20250721|10:21:44.089804|S|2|4.81|0|2
A|EPM|20250721|10:29:36.524765|S|4|4.8|0|4
A|EPM|20250721|10:30:00.001780|S|1|4.8|0|1
A|EPM|20250721|10:33:52.813348|S|8|4.77|0|8
A|EPM|20250721|10:35:23.295896|S|40|4.77|0|40
A|EPM|20250721|10:35:23.295897|S|11|4.77|0|11
A|EPM|20250721|10:35:57.840633|S|88|4.79|0|88
A|EPM|20250721|10:35:58.009979|S|1|4.79|0|1
A|EPM|20250721|11:00:47.054866|S|200|4.79|0|200
A|EPM|20250721|11:00:58.070944|S|1|4.79|0|1
A|EPM|20250721|11:02:59.087601|S|10|4.79|0|10
A|EPM|20250721|11:02:59.087601|S|399|4.79|0|399
A|EPM|20250721|11:30:35.557581|S|159|4.76|0|159
A|EPM|20250721|11:30:35.557581|S|100|4.76|0|100
A|EPM|20250721|11:30:35.557581|S|10|4.76|0|10
A|EPM|20250721|11:30:35.557581|S|4|4.76|0|4
A|EPM|20250721|11:30:35.557581|S|4|4.76|0|4
A|EPM|20250721|11:30:35.557582|S|100|4.76|0|100
A|EPM|20250721|11:30:35.573683|S|3|4.755|0|3
A|EPM|20250721|11:43:59.512700|S|200|4.75|0|200
A|EPM|20250721|11:43:59.512700|S|52|4.75|0|52
A|EPM|20250721|11:43:59.512700|S|100|4.75|0|100
A|EPM|20250721|11:43:59.512700|S|100|4.75|0|100
A|EPM|20250721|11:43:59.512701|S|52|4.75|0|52
A|EPM|20250721|11:43:59.525076|S|100|4.74|0|100
A|EPM|20250721|11:43:59.525077|S|100|4.74|0|100
A|EPM|20250721|11:46:32.751647|S|300|4.73|0|300
A|EPM|20250721|11:46:32.751647|S|54|4.73|0|54
A|EPM|20250721|11:56:10.283000|S|3|4.73|0|3
A|EPM|20250721|11:56:11.926553|S|54|4.73|0|54
A|EPM|20250721|11:56:11.927266|S|13|4.73|0|13
A|EPM|20250721|11:57:52.578744|S|1|4.73|0|1
A|EPM|20250721|11:59:20.943881|S|1|4.73|0|1
A|EPM|20250721|12:06:17.162091|S|16|4.73|0|16
A|EPM|20250721|12:06:17.162091|S|10|4.73|0|10
A|EPM|20250721|12:25:34.550715|S|1|4.73|0|1
A|EPM|20250721|12:25:34.551144|S|99|4.73|0|99
A|EPM|20250721|12:29:08.034737|S|18|4.73|0|18
A|EPM|20250721|12:29:08.034737|S|10|4.73|0|10
A|EPM|20250721|12:29:08.034816|S|100|4.73|0|100
A|EPM|20250721|12:29:08.034816|S|90|4.73|0|90
A|EPM|20250721|12:29:08.034817|S|100|4.73|0|100
A|EPM|20250721|12:29:08.034817|S|28|4.73|0|28
A|EPM|20250721|12:29:08.034890|S|72|4.73|0|72
A|EPM|20250721|12:29:09.924090|S|4|4.73|0|4
A|EPM|20250721|12:30:07.787660|S|2|4.73|0|2
A|EPM|20250721|12:30:13.717625|S|4|4.73|0|4
A|EPM|20250721|12:30:43.318658|S|5|4.73|0|5
A|EPM|20250721|12:30:58.019608|S|1|4.73|0|1
A|EPM|20250721|12:48:07.510187|S|96|4.73|0|96
A|EPM|20250721|12:48:07.510187|S|4|4.73|0|4
A|EPM|20250721|12:52:46.019536|S|33|4.72|0|33
A|EPM|20250721|12:52:46.019536|S|1|4.72|0|1
A|EPM|20250721|12:52:46.019537|S|10|4.72|0|10
A|EPM|20250721|12:52:46.019537|S|90|4.72|0|90
A|EPM|20250721|12:52:46.019549|S|3|4.72|0|3
A|EPM|20250721|13:43:46.513504|S|1|4.715|0|1
A|EPM|20250721|14:02:33.099568|S|100|4.72|0|100
A|EPM|20250721|14:02:33.099569|S|17|4.72|0|17
A|EPM|20250721|14:32:09.486993|S|10|4.72|0|10
A|EPM|20250721|14:32:09.486993|S|10|4.72|0|10
A|EPM|20250721|14:32:09.486994|S|10|4.72|0|10
A|EPM|20250721|14:32:09.486994|S|100|4.72|0|100
A|EPM|20250721|14:32:09.486994|S|10|4.72|0|10
A|EPM|20250721|14:50:02.015723|S|100|4.71|0|100
A|EPM|20250721|14:55:45.048476|S|1|4.71|0|1
A|EPM|20250721|14:58:42.041404|S|1|4.705|0|1
A|EPM|20250721|15:12:59.849406|S|50|4.7|0|50
A|EPM|20250721|15:12:59.849406|S|2|4.7|0|2
A|EPM|20250721|15:12:59.849406|S|1|4.7|0|1
A|EPM|20250721|15:12:59.849406|S|1000|4.7|0|1000
A|EPM|20250721|15:12:59.849407|S|51|4.7|0|51
A|EPM|20250721|15:12:59.849407|S|50|4.7|0|50
A|EPM|20250721|15:12:59.849407|S|2|4.7|0|2
A|EPM|20250721|15:20:03.193532|S|10|4.7|0|10
A|EPM|20250721|15:20:03.193720|S|100|4.7|0|100
A|EPM|20250721|15:20:03.193720|S|70|4.7|0|70
A|EPM|20250721|15:20:03.193721|S|100|4.7|0|100
A|EPM|20250721|15:29:59.789154|S|52|4.7|0|52
A|EPM|20250721|15:40:00.135031|S|10|4.71|0|10
A|EPM|20250721|15:40:00.135031|S|1|4.71|0|1
A|EPM|20250721|15:40:00.135031|S|1|4.71|0|1
A|EPM|20250721|15:40:00.135031|S|46|4.71|0|46
A|EPM|20250721|15:40:00.135401|S|54|4.71|0|54
A|EPM|20250721|15:48:00.106149|S|3|4.7|0|3
A|EPM|20250721|15:48:00.106150|S|92|4.7|0|92
A|EPM|20250721|15:48:17.265966|S|4|4.7|0|4
A|EPM|20250721|15:49:59.100075|S|200|4.705|0|200
A|EPM|20250721|15:49:59.100076|S|200|4.71|0|200
A|EPM|20250721|15:52:28.788452|S|200|4.71|0|200
A|EPM|20250721|15:52:28.788452|S|92|4.71|0|92
A|EPM|20250721|15:52:28.791415|S|200|4.725|0|200
A|EPM|20250721|15:52:28.791415|S|200|4.73|0|200
A|EPM|20250721|15:52:32.710543|S|295|4.73|0|295
A|EPM|20250721|15:54:14.448646|S|35|4.73|0|35
A|EPM|20250721|15:57:56.995184|S|100|4.74|0|100
A|EPM|20250721|15:57:56.995185|S|75|4.74|0|75
A|EPM|20250721|15:57:56.995185|S|1|4.74|0|1
A|EPM|20250721|15:57:56.995185|S|18|4.74|0|18
A|EPM|20250721|15:57:56.995185|S|10|4.74|0|10
A|EPM|20250721|15:59:31.726573|S|48|4.74|0|48
A|EPM|20250721|15:59:31.726573|S|25|4.74|0|25
A|EPM|20250721|15:59:31.726649|S|2|4.74|0|2
A|EPM|20250721|15:59:31.726649|S|1|4.74|0|1
A|EPM|20250721|15:59:31.726649|S|52|4.74|0|52
A|EPM|20250721|15:59:31.726650|S|10|4.74|0|10
A|EPM|20250721|15:59:57.244169|S|200|4.74|0|200
A|EPM|20250721|15:59:57.248076|S|54|4.74|0|54
A|EPM|20250721|15:59:57.385795|S|100|4.74|0|100
A|EPM|20250721|15:59:59.995235|S|3|4.73|0|3
A|EPM|20250721|15:59:59.995235|S|1|4.73|0|1
A|EPM|20250721|15:59:59.995235|S|100|4.735|0|100
A|EPM|20250721|15:59:59.995237|S|611|4.73|0|611
A|EPM|20250721|15:59:59.999614|S|54|4.73|0|54
A|EPM|20250721|16:00:00.007467|S|12314|4.74|66352|7900
A|EPP|20250721|15:01:39.716282|S|126|50.095|0|126
A|EPR|20250721|10:15:30.982520|S|50|58.44|0|50
A|EPR|20250721|10:51:38.330714|S|50|58.81|0|50
A|EPR|20250721|12:11:45.099490|S|20|58.95|0|20
A|EPRT|20250721|10:23:09.825655|S|100|30.515|0|100
A|EPRT|20250721|11:08:11.482151|S|100|30.625|0|100
A|EPRT|20250721|13:12:15.564155|S|12|30.49|0|12
A|EPRT|20250721|14:25:47.026423|S|89|30.55|0|89
A|EPRT|20250721|14:34:16.143940|S|158|30.55|0|158
A|EPSN|20250721|12:36:19.435766|S|13|6.33|0|13
A|EPSN|20250721|15:59:59.216681|S|100|6.34|0|100
A|EQ|20250721|15:47:50.494408|S|300|.411|0|300
A|EQBK|20250721|14:46:34.623947|S|2|39.94|0|2
A|EQH|20250721|09:52:21.618563|S|100|52.42|0|100
A|EQH|20250721|09:52:21.618583|S|150|52.42|0|150
A|EQH|20250721|11:26:55.825352|S|50|52.75|0|50
A|EQH|20250721|13:06:44.696296|S|10|52.715|0|10
A|EQH|20250721|14:14:24.832436|S|50|52.51|0|50
A|EQH|20250721|14:14:49.211378|S|100|52.51|0|100
A|EQH|20250721|14:14:49.211617|S|97|52.51|0|97
A|EQH|20250721|14:41:36.605535|S|1|52.44|0|1
A|EQH|20250721|15:11:12.718224|S|29|52.34|0|29
A|EQH|20250721|15:27:09.430487|S|39|52.35|0|39
A|EQH|20250721|15:28:30.784460|S|27|52.36|0|27
A|EQH|20250721|15:41:29.819473|S|1|52.35|0|1
A|EQH|20250721|15:57:07.926756|S|10|52.23|0|10
A|EQH|20250721|15:59:44.602476|S|50|52.26|0|50
A|EQH PRA|20250721|14:44:11.858037|S|24|20.57|0|24
A|EQIX|20250721|09:40:31.597362|S|79|796|0|79
A|EQIX|20250721|10:14:51.374955|S|1|797.63|0|1
A|EQIX|20250721|10:18:41.297064|S|5|797.28|0|5
A|EQIX|20250721|12:55:56.952681|S|8|792.49|0|8
A|EQIX|20250721|14:25:36.888525|S|19|794.41|0|19
A|EQIX|20250721|15:36:48.676732|S|2|790.29|0|2
A|EQIX|20250721|15:38:24.503438|S|6|790.54|0|6
A|EQIX|20250721|15:54:28.027274|S|3|788.8|0|3
A|EQIX|20250721|15:54:28.027274|S|2|788.8|0|2
A|EQIX|20250721|15:54:28.027275|S|3|788.8|0|3
A|EQIX|20250721|15:54:28.027275|S|4|788.8|0|4
A|EQIX|20250721|15:54:50.093519|S|10|789.17|0|10
A|EQIX|20250721|15:57:47.606774|S|10|790.1|0|10
A|EQIX|20250721|15:58:28.325683|S|10|789.53|0|10
A|EQNR|20250721|10:09:11.306282|S|85|25.74|0|85
A|EQNR|20250721|15:14:06.988633|S|300|25.62|0|300
A|EQNR|20250721|15:14:06.988738|S|58|25.62|0|58
A|EQNR|20250721|15:14:06.988808|S|242|25.62|0|242
A|EQNR|20250721|15:38:33.131051|S|100|25.62|0|100
A|EQNR|20250721|15:38:33.131052|S|100|25.62|0|100
A|EQNR|20250721|15:45:01.965817|S|100|25.62|0|100
A|EQNR|20250721|15:49:25.542830|S|68|25.61|0|68
A|EQNR|20250721|15:49:25.543162|S|32|25.61|0|32
A|EQNR|20250721|15:53:27.378111|S|100|25.61|0|100
A|EQNR|20250721|15:53:29.380735|S|100|25.615|0|100
A|EQNR|20250721|15:59:07.303933|S|100|25.595|0|100
A|EQNR|20250721|15:59:08.322102|S|100|25.595|0|100
A|EQR|20250721|10:33:21.578827|S|50|66.86|0|50
A|EQR|20250721|12:25:45.763740|S|100|67.125|0|100
A|EQR|20250721|12:59:09.068964|S|100|67.085|0|100
A|EQR|20250721|13:44:15.404027|S|22|67.15|0|22
A|EQR|20250721|14:05:14.926663|S|16|67.19|0|16
A|EQR|20250721|14:28:25.667943|S|100|67.21|0|100
A|EQR|20250721|14:43:44.685173|S|100|67.12|0|100
A|EQR|20250721|14:50:38.551971|S|100|67.15|0|100
A|EQR|20250721|15:18:52.961346|S|50|67.07|0|50
A|EQT|20250721|09:36:11.461487|S|100|56.86|0|100
A|EQT|20250721|09:41:47.502912|S|10|55.92|0|10
A|EQT|20250721|09:41:47.503797|S|60|55.92|0|60
A|EQT|20250721|09:43:06.337470|S|100|55.73|0|100
A|EQT|20250721|09:43:06.363245|S|100|55.67|0|100
A|EQT|20250721|09:43:06.363256|S|50|55.67|0|50
A|EQT|20250721|09:43:06.367994|S|100|55.69|0|100
A|EQT|20250721|09:43:32.817414|S|100|55.83|0|100
A|EQT|20250721|09:44:17.441597|S|100|56.09|0|100
A|EQT|20250721|09:52:38.719862|S|100|55.71|0|100
A|EQT|20250721|09:59:14.173798|S|30|55.57|0|30
A|EQT|20250721|10:09:37.660064|S|10|55.61|0|10
A|EQT|20250721|10:17:54.110218|S|62|55.44|0|62
A|EQT|20250721|10:19:28.506532|S|5|55.23|0|5
A|EQT|20250721|10:30:24.512967|S|7|54.99|0|7
A|EQT|20250721|10:49:36.377810|S|62|55.02|0|62
A|EQT|20250721|11:13:07.111818|S|62|55.26|0|62
A|EQT|20250721|11:29:52.204251|S|62|55.07|0|62
A|EQT|20250721|11:33:32.341804|S|10|55|0|10
A|EQT|20250721|11:44:02.589990|S|9|54.75|0|9
A|EQT|20250721|11:45:52.565861|S|8|54.71|0|8
A|EQT|20250721|11:46:16.892672|S|1|54.68|0|1
A|EQT|20250721|11:46:29.104537|S|11|54.66|0|11
A|EQT|20250721|11:53:45.441649|S|62|54.63|0|62
A|EQT|20250721|11:53:45.441649|S|9|54.6|0|9
A|EQT|20250721|11:53:45.441649|S|9|54.6|0|9
A|EQT|20250721|12:13:18.778495|S|100|54.66|0|100
A|EQT|20250721|12:36:14.462477|S|7|54.95|0|7
A|EQT|20250721|14:00:39.196441|S|11|54.54|0|11
A|EQT|20250721|14:07:12.960120|S|2|54.41|0|2
A|EQT|20250721|14:16:45.143526|S|8|54.36|0|8
A|EQT|20250721|14:59:42.822045|S|21|54.05|0|21
A|EQT|20250721|15:29:04.374921|S|60|53.98|0|60
A|EQT|20250721|15:37:18.816968|S|100|53.8|0|100
A|EQT|20250721|15:38:21.197990|S|100|53.74|0|100
A|EQTY|20250721|15:11:13.257063|S|23|25.39|0|23
A|EQV WS|20250721|12:12:52.329208|S|3|.93|0|3
A|EQX|20250721|09:30:00.083620|E|28216|6.37|57601|5100
A|EQX|20250721|09:30:00.083620|S|28216|6.37|57601|4471
A|EQX|20250721|09:30:00.857150|S|300|6.38|0|300
A|EQX|20250721|09:30:05.291722|S|700|6.4|0|700
A|EQX|20250721|09:30:08.185090|S|154|6.395|0|154
A|EQX|20250721|09:30:10.014896|S|812|6.41|0|812
A|EQX|20250721|09:30:10.014896|S|530|6.41|0|530
A|EQX|20250721|09:30:10.891230|S|5000|6.41|0|5000
A|EQX|20250721|09:30:10.891230|S|500|6.41|0|500
A|EQX|20250721|09:30:12.802141|S|500|6.4|0|500
A|EQX|20250721|09:30:12.802141|S|100|6.4|0|100
A|EQX|20250721|09:30:12.802171|S|2000|6.4|0|2000
A|EQX|20250721|09:30:12.802171|S|100|6.4|0|100
A|EQX|20250721|09:30:13.916510|S|900|6.41|0|900
A|EQX|20250721|09:30:13.921953|S|100|6.4|0|100
A|EQX|20250721|09:31:36.522988|S|300|6.42|0|300
A|EQX|20250721|09:31:36.523732|S|300|6.43|0|300
A|EQX|20250721|09:32:08.636585|S|33|6.44|0|33
A|EQX|20250721|09:32:08.636585|S|900|6.44|0|900
A|EQX|20250721|09:32:08.636585|S|4000|6.44|0|4000
A|EQX|20250721|09:32:08.637483|S|25|6.45|0|25
A|EQX|20250721|09:32:08.637484|S|500|6.45|0|500
A|EQX|20250721|09:32:10.564851|S|700|6.45|0|700
A|EQX|20250721|09:32:28.788590|S|900|6.46|0|900
A|EQX|20250721|09:33:01.749652|E|100|6.46|0|100
A|EQX|20250721|09:34:05.749708|S|900|6.475|0|900
A|EQX|20250721|09:34:05.749708|S|500|6.475|0|500
A|EQX|20250721|09:34:05.749708|S|300|6.47|0|300
A|EQX|20250721|09:34:05.749708|S|300|6.47|0|300
A|EQX|20250721|09:34:06.981558|S|1300|6.48|0|1300
A|EQX|20250721|09:34:21.443088|S|1200|6.48|0|1200
A|EQX|20250721|09:34:23.632189|S|900|6.49|0|900
A|EQX|20250721|09:34:25.195468|S|100|6.5|0|100
A|EQX|20250721|09:34:25.195468|S|50|6.5|0|50
A|EQX|20250721|09:34:27.002067|S|500|6.5|0|500
A|EQX|20250721|09:34:35.607727|S|1300|6.51|0|1300
A|EQX|20250721|09:34:35.607727|S|700|6.51|0|700
A|EQX|20250721|09:34:50.785886|S|5|6.51|0|5
A|EQX|20250721|09:34:53.189421|S|595|6.51|0|595
A|EQX|20250721|09:34:57.760593|S|100|6.51|0|100
A|EQX|20250721|09:34:57.760593|S|300|6.51|0|300
A|EQX|20250721|09:34:57.760594|S|438|6.51|0|438
A|EQX|20250721|09:34:58.872133|S|800|6.51|0|800
A|EQX|20250721|09:35:00.772736|S|62|6.51|0|62
A|EQX|20250721|09:35:00.796964|S|4|6.51|0|4
A|EQX|20250721|09:35:06.797025|S|1|6.51|0|1
A|EQX|20250721|09:35:08.869564|S|2533|6.51|0|2533
A|EQX|20250721|09:35:18.240819|S|100|6.5|0|100
A|EQX|20250721|09:35:26.820568|S|1103|6.51|0|1103
A|EQX|20250721|09:35:30.135362|S|2813|6.51|0|2813
A|EQX|20250721|09:35:58.667804|S|1400|6.5|0|1400
A|EQX|20250721|09:36:13.518922|S|900|6.51|0|900
A|EQX|20250721|09:36:13.518922|S|300|6.51|0|300
A|EQX|20250721|09:36:31.412272|S|400|6.51|0|400
A|EQX|20250721|09:36:31.412592|S|1300|6.51|0|1300
A|EQX|20250721|09:36:42.195058|S|100|6.51|0|100
A|EQX|20250721|09:36:48.703773|S|100|6.51|0|100
A|EQX|20250721|09:36:48.730364|S|100|6.51|0|100
A|EQX|20250721|09:36:50.051580|S|100|6.51|0|100
A|EQX|20250721|09:36:51.319285|S|100|6.51|0|100
A|EQX|20250721|09:37:14.801907|S|500|6.49|0|500
A|EQX|20250721|09:38:09.579793|S|300|6.47|0|300
A|EQX|20250721|09:38:09.579793|S|600|6.47|0|600
A|EQX|20250721|09:38:35.138901|S|327|6.45|0|327
A|EQX|20250721|09:38:35.138990|S|2300|6.45|0|2300
A|EQX|20250721|09:38:35.138990|S|100|6.45|0|100
A|EQX|20250721|09:38:35.138991|S|1200|6.45|0|1200
A|EQX|20250721|09:38:39.426972|S|300|6.46|0|300
A|EQX|20250721|09:38:39.426972|S|100|6.46|0|100
A|EQX|20250721|09:38:50.870459|S|200|6.46|0|200
A|EQX|20250721|09:38:50.870473|S|200|6.46|0|200
A|EQX|20250721|09:38:50.870474|S|100|6.46|0|100
A|EQX|20250721|09:38:56.001633|S|101|6.46|0|101
A|EQX|20250721|09:38:56.001964|S|199|6.46|0|199
A|EQX|20250721|09:38:56.108125|S|100|6.47|0|100
A|EQX|20250721|09:39:16.525247|S|1000|6.45|0|1000
A|EQX|20250721|09:39:16.525247|S|300|6.45|0|300
A|EQX|20250721|09:39:16.525247|S|500|6.45|0|500
A|EQX|20250721|09:40:33.309441|S|600|6.44|0|600
A|EQX|20250721|09:40:43.651507|S|1600|6.45|0|1600
A|EQX|20250721|09:40:43.651507|S|100|6.45|0|100
A|EQX|20250721|09:40:43.651507|S|500|6.45|0|500
A|EQX|20250721|09:40:43.651507|S|400|6.45|0|400
A|EQX|20250721|09:40:43.651509|S|600|6.45|0|600
A|EQX|20250721|09:40:43.651509|S|100|6.45|0|100
A|EQX|20250721|09:40:43.651509|S|400|6.45|0|400
A|EQX|20250721|09:40:43.651509|S|100|6.45|0|100
A|EQX|20250721|09:41:05.031469|S|17|6.46|0|17
A|EQX|20250721|09:41:35.126960|S|500|6.45|0|500
A|EQX|20250721|09:41:35.126961|S|100|6.45|0|100
A|EQX|20250721|09:41:35.126986|S|100|6.45|0|100
A|EQX|20250721|09:41:35.126986|S|400|6.45|0|400
A|EQX|20250721|09:42:04.790501|S|1200|6.46|0|1200
A|EQX|20250721|09:42:14.346447|S|21|6.46|0|21
A|EQX|20250721|09:42:14.346447|S|100|6.46|0|100
A|EQX|20250721|09:42:14.346447|S|100|6.46|0|100
A|EQX|20250721|09:42:14.346448|S|100|6.46|0|100
A|EQX|20250721|09:42:14.346448|S|200|6.46|0|200
A|EQX|20250721|09:42:14.346449|S|100|6.46|0|100
A|EQX|20250721|09:42:23.141889|S|100|6.45|0|100
A|EQX|20250721|09:42:23.141889|S|6400|6.45|0|6400
A|EQX|20250721|09:42:42.941025|S|3300|6.45|0|3300
A|EQX|20250721|09:42:42.941025|S|100|6.45|0|100
A|EQX|20250721|09:42:42.941025|S|100|6.45|0|100
A|EQX|20250721|09:42:42.941224|S|100|6.45|0|100
A|EQX|20250721|09:42:42.941224|S|100|6.45|0|100
A|EQX|20250721|09:42:42.941225|S|100|6.45|0|100
A|EQX|20250721|09:42:42.941225|S|800|6.45|0|800
A|EQX|20250721|09:42:42.956802|S|200|6.465|0|200
A|EQX|20250721|09:42:42.971266|S|300|6.465|0|300
A|EQX|20250721|09:42:49.233933|S|400|6.45|0|400
A|EQX|20250721|09:43:10.679046|S|100|6.45|0|100
A|EQX|20250721|09:43:10.679047|S|100|6.45|0|100
A|EQX|20250721|09:43:10.679047|S|100|6.45|0|100
A|EQX|20250721|09:43:10.679047|S|100|6.45|0|100
A|EQX|20250721|09:43:10.679047|S|500|6.45|0|500
A|EQX|20250721|09:43:10.679361|S|100|6.45|0|100
A|EQX|20250721|09:43:55.931559|S|1|6.44|0|1
A|EQX|20250721|09:43:55.931559|S|1499|6.44|0|1499
A|EQX|20250721|09:43:55.931559|S|500|6.44|0|500
A|EQX|20250721|09:44:16.336436|S|1500|6.44|0|1500
A|EQX|20250721|09:44:16.336521|S|300|6.44|0|300
A|EQX|20250721|09:44:46.001821|S|3723|6.45|0|3723
A|EQX|20250721|09:44:46.001890|S|300|6.45|0|300
A|EQX|20250721|09:44:46.001890|S|1677|6.45|0|1677
A|EQX|20250721|09:44:54.899230|S|2800|6.45|0|2800
A|EQX|20250721|09:44:54.899230|S|500|6.45|0|500
A|EQX|20250721|09:45:03.778487|S|1500|6.44|0|1500
A|EQX|20250721|09:45:23.842132|S|1002|6.45|0|1002
A|EQX|20250721|09:45:53.140880|S|1798|6.45|0|1798
A|EQX|20250721|09:46:17.846440|S|3448|6.45|0|3448
A|EQX|20250721|09:46:21.113972|S|1300|6.45|0|1300
A|EQX|20250721|09:46:21.113986|S|3252|6.45|0|3252
A|EQX|20250721|09:46:24.128629|S|20|6.45|0|20
A|EQX|20250721|09:46:24.128630|S|1|6.45|0|1
A|EQX|20250721|09:46:24.128630|S|200|6.45|0|200
A|EQX|20250721|09:46:35.001121|S|600|6.44|0|600
A|EQX|20250721|09:46:35.001122|S|12500|6.44|0|12500
A|EQX|20250721|09:46:35.001122|S|100|6.44|0|100
A|EQX|20250721|09:46:42.285579|S|300|6.42|0|300
A|EQX|20250721|09:46:42.291235|S|400|6.42|0|400
A|EQX|20250721|09:46:42.292851|S|100|6.42|0|100
A|EQX|20250721|09:46:42.298331|S|100|6.42|0|100
A|EQX|20250721|09:46:42.815347|S|1000|6.42|0|1000
A|EQX|20250721|09:46:42.815347|S|900|6.42|0|900
A|EQX|20250721|09:46:45.079835|S|200|6.41|0|200
A|EQX|20250721|09:46:45.079835|S|600|6.41|0|600
A|EQX|20250721|09:46:45.079835|S|500|6.41|0|500
A|EQX|20250721|09:46:48.802500|S|896|6.41|0|896
A|EQX|20250721|09:46:48.840281|S|1304|6.41|0|1304
A|EQX|20250721|09:47:00.023705|S|1500|6.41|0|1500
A|EQX|20250721|09:47:16.661250|S|200|6.41|0|200
A|EQX|20250721|09:48:25.135031|S|100|6.4|0|100
A|EQX|20250721|09:48:25.135031|S|700|6.4|0|700
A|EQX|20250721|09:48:25.135031|S|1|6.4|0|1
A|EQX|20250721|09:48:25.309095|S|100|6.39|0|100
A|EQX|20250721|09:48:53.156716|S|189|6.38|0|189
A|EQX|20250721|09:49:02.932041|S|100|6.38|0|100
A|EQX|20250721|09:49:02.936391|S|5400|6.39|0|5400
A|EQX|20250721|09:49:02.936391|S|100|6.39|0|100
A|EQX|20250721|09:49:02.936391|S|109|6.39|0|109
A|EQX|20250721|09:49:02.936391|S|185|6.39|0|185
A|EQX|20250721|09:49:02.936467|S|146|6.39|0|146
A|EQX|20250721|09:49:02.936467|S|9|6.39|0|9
A|EQX|20250721|09:49:02.936507|S|91|6.39|0|91
A|EQX|20250721|09:49:02.936507|S|1400|6.39|0|1400
A|EQX|20250721|09:49:02.936507|S|100|6.39|0|100
A|EQX|20250721|09:51:02.323959|S|100|6.38|0|100
A|EQX|20250721|09:51:12.091593|S|1100|6.38|0|1100
A|EQX|20250721|09:51:12.091610|S|100|6.38|0|100
A|EQX|20250721|09:51:12.188839|S|200|6.38|0|200
A|EQX|20250721|09:53:17.720604|S|400|6.38|0|400
A|EQX|20250721|09:53:17.720604|S|100|6.38|0|100
A|EQX|20250721|09:53:28.910113|S|100|6.355|0|100
A|EQX|20250721|09:53:31.335928|S|100|6.355|0|100
A|EQX|20250721|09:53:38.000451|S|360|6.35|0|360
A|EQX|20250721|09:54:08.251775|S|100|6.35|0|100
A|EQX|20250721|09:54:12.814058|S|3439|6.35|0|3439
A|EQX|20250721|09:54:14.328992|S|161|6.35|0|161
A|EQX|20250721|09:54:14.328992|S|100|6.35|0|100
A|EQX|20250721|09:55:14.589098|S|400|6.36|0|400
A|EQX|20250721|09:55:14.589098|S|200|6.36|0|200
A|EQX|20250721|09:55:14.589098|S|100|6.36|0|100
A|EQX|20250721|09:55:14.589098|S|100|6.36|0|100
A|EQX|20250721|09:55:14.931197|S|100|6.365|0|100
A|EQX|20250721|09:55:15.036738|S|100|6.365|0|100
A|EQX|20250721|09:55:15.687681|S|100|6.365|0|100
A|EQX|20250721|09:55:22.651991|S|200|6.37|0|200
A|EQX|20250721|09:55:22.651991|S|70|6.37|0|70
A|EQX|20250721|09:55:22.651991|S|9|6.37|0|9
A|EQX|20250721|09:55:22.652183|S|4|6.37|0|4
A|EQX|20250721|09:55:32.403807|S|30|6.38|0|30
A|EQX|20250721|09:55:32.403807|S|47|6.38|0|47
A|EQX|20250721|09:56:16.939394|S|1|6.38|0|1
A|EQX|20250721|09:56:52.235746|S|1100|6.37|0|1100
A|EQX|20250721|09:56:52.235747|S|500|6.37|0|500
A|EQX|20250721|09:56:55.257446|S|1000|6.37|0|1000
A|EQX|20250721|09:56:55.257462|S|100|6.37|0|100
A|EQX|20250721|09:56:55.257462|S|100|6.37|0|100
A|EQX|20250721|09:57:10.907768|S|68|6.38|0|68
A|EQX|20250721|09:57:10.907768|S|980|6.375|0|980
A|EQX|20250721|09:57:10.907768|S|200|6.375|0|200
A|EQX|20250721|09:57:10.907768|S|248|6.375|0|248
A|EQX|20250721|09:57:10.907770|S|2100|6.38|0|2100
A|EQX|20250721|09:57:10.907770|S|2472|6.38|0|2472
A|EQX|20250721|09:57:35.371185|S|25|6.37|0|25
A|EQX|20250721|09:57:47.569716|S|100|6.38|0|100
A|EQX|20250721|09:57:47.569716|S|179|6.38|0|179
A|EQX|20250721|09:58:19.958915|S|100|6.37|0|100
A|EQX|20250721|10:00:17.028898|S|100|6.37|0|100
A|EQX|20250721|10:01:02.197878|S|300|6.37|0|300
A|EQX|20250721|10:02:15.564812|S|500|6.37|0|500
A|EQX|20250721|10:02:15.564900|S|100|6.37|0|100
A|EQX|20250721|10:02:44.929815|S|200|6.38|0|200
A|EQX|20250721|10:02:44.929815|S|200|6.38|0|200
A|EQX|20250721|10:02:44.930168|S|4|6.38|0|4
A|EQX|20250721|10:02:44.960111|S|100|6.38|0|100
A|EQX|20250721|10:02:54.058421|S|1900|6.39|0|1900
A|EQX|20250721|10:06:09.247407|S|3608|6.41|0|3608
A|EQX|20250721|10:06:49.452886|S|892|6.41|0|892
A|EQX|20250721|10:06:49.452931|S|481|6.41|0|481
A|EQX|20250721|10:06:49.452958|S|819|6.41|0|819
A|EQX|20250721|10:06:49.452959|S|100|6.41|0|100
A|EQX|20250721|10:06:49.454850|S|100|6.405|0|100
A|EQX|20250721|10:06:49.454850|S|1300|6.405|0|1300
A|EQX|20250721|10:06:49.454850|S|300|6.405|0|300
A|EQX|20250721|10:07:04.320801|S|1200|6.405|0|1200
A|EQX|20250721|10:07:05.206096|S|600|6.4|0|600
A|EQX|20250721|10:07:05.206096|S|2000|6.4|0|2000
A|EQX|20250721|10:07:05.257403|S|200|6.4|0|200
A|EQX|20250721|10:07:05.274414|S|300|6.4|0|300
A|EQX|20250721|10:07:40.418735|S|400|6.44|0|400
A|EQX|20250721|10:09:15.236204|S|400|6.43|0|400
A|EQX|20250721|10:09:46.595791|S|164|6.45|0|164
A|EQX|20250721|10:09:46.608751|S|636|6.45|0|636
A|EQX|20250721|10:10:14.684252|S|1|6.45|0|1
A|EQX|20250721|10:10:44.582242|S|23|6.45|0|23
A|EQX|20250721|10:10:44.582243|S|900|6.45|0|900
A|EQX|20250721|10:10:44.582243|S|18|6.45|0|18
A|EQX|20250721|10:10:44.587570|S|250|6.46|0|250
A|EQX|20250721|10:10:44.587570|S|344|6.46|0|344
A|EQX|20250721|10:12:44.887761|S|1|6.425|0|1
A|EQX|20250721|10:12:56.213091|S|100|6.415|0|100
A|EQX|20250721|10:12:56.213091|S|300|6.415|0|300
A|EQX|20250721|10:13:13.566612|S|61|6.42|0|61
A|EQX|20250721|10:13:29.511175|S|800|6.43|0|800
A|EQX|20250721|10:13:29.511175|S|200|6.43|0|200
A|EQX|20250721|10:13:29.511242|S|4|6.43|0|4
A|EQX|20250721|10:15:26.454845|S|50|6.44|0|50
A|EQX|20250721|10:15:26.454845|S|200|6.44|0|200
A|EQX|20250721|10:16:18.992929|S|4|6.44|0|4
A|EQX|20250721|10:16:18.992930|S|30|6.44|0|30
A|EQX|20250721|10:16:18.994396|S|70|6.44|0|70
A|EQX|20250721|10:16:18.994397|S|40|6.44|0|40
A|EQX|20250721|10:19:36.969936|S|102|6.43|0|102
A|EQX|20250721|10:20:36.220473|S|30|6.43|0|30
A|EQX|20250721|10:23:28.283006|S|1400|6.42|0|1400
A|EQX|20250721|10:23:28.283304|S|3500|6.43|0|3500
A|EQX|20250721|10:23:28.283304|S|1600|6.43|0|1600
A|EQX|20250721|10:23:28.283650|S|400|6.425|0|400
A|EQX|20250721|10:23:28.283696|S|400|6.425|0|400
A|EQX|20250721|10:23:59.699224|S|100|6.44|0|100
A|EQX|20250721|10:23:59.699225|S|400|6.44|0|400
A|EQX|20250721|10:23:59.699268|S|60|6.44|0|60
A|EQX|20250721|10:24:50.854244|S|71|6.45|0|71
A|EQX|20250721|10:24:50.854330|S|11|6.45|0|11
A|EQX|20250721|10:25:21.146992|S|201|6.46|0|201
A|EQX|20250721|10:25:21.147077|S|399|6.46|0|399
A|EQX|20250721|10:27:48.421406|S|602|6.48|0|602
A|EQX|20250721|10:27:48.421406|S|200|6.48|0|200
A|EQX|20250721|10:29:37.190255|S|600|6.48|0|600
A|EQX|20250721|10:29:38.056977|S|36|6.48|0|36
A|EQX|20250721|10:31:28.254115|S|46|6.48|0|46
A|EQX|20250721|10:31:28.254197|S|24|6.48|0|24
A|EQX|20250721|10:32:27.447794|S|600|6.48|0|600
A|EQX|20250721|10:33:27.626688|S|622|6.49|0|622
A|EQX|20250721|10:33:27.626819|S|1878|6.49|0|1878
A|EQX|20250721|10:33:27.626819|S|1500|6.49|0|1500
A|EQX|20250721|10:35:29.796720|S|25|6.5|0|25
A|EQX|20250721|10:36:18.702547|S|200|6.5|0|200
A|EQX|20250721|10:36:18.702547|S|400|6.495|0|400
A|EQX|20250721|10:36:18.702548|S|3700|6.5|0|3700
A|EQX|20250721|10:37:32.666036|S|340|6.51|0|340
A|EQX|20250721|10:37:32.767937|S|200|6.51|0|200
A|EQX|20250721|10:37:32.768115|S|10|6.51|0|10
A|EQX|20250721|10:37:32.824646|S|110|6.51|0|110
A|EQX|20250721|10:37:32.829764|S|300|6.51|0|300
A|EQX|20250721|10:37:32.836874|S|300|6.51|0|300
A|EQX|20250721|10:37:34.837931|S|2000|6.51|0|2000
A|EQX|20250721|10:41:18.948924|S|67|6.52|0|67
A|EQX|20250721|10:41:47.161771|S|443|6.52|0|443
A|EQX|20250721|10:44:37.058048|S|3700|6.5|0|3700
A|EQX|20250721|10:54:55.722836|S|500|6.51|0|500
A|EQX|20250721|10:56:35.890722|S|1200|6.51|0|1200
A|EQX|20250721|10:58:57.490401|S|700|6.51|0|700
A|EQX|20250721|11:04:09.571436|S|47|6.49|0|47
A|EQX|20250721|11:04:09.571436|S|170|6.49|0|170
A|EQX|20250721|11:04:09.571459|S|1430|6.49|0|1430
A|EQX|20250721|11:04:09.571459|S|100|6.49|0|100
A|EQX|20250721|11:04:09.571459|S|100|6.49|0|100
A|EQX|20250721|11:05:55.681857|S|300|6.48|0|300
A|EQX|20250721|11:05:55.681857|S|1|6.48|0|1
A|EQX|20250721|11:12:56.449063|S|200|6.465|0|200
A|EQX|20250721|11:13:59.279967|S|900|6.46|0|900
A|EQX|20250721|11:15:40.686278|S|1000|6.47|0|1000
A|EQX|20250721|11:15:40.686279|S|200|6.47|0|200
A|EQX|20250721|11:19:02.556204|S|500|6.48|0|500
A|EQX|20250721|11:19:02.556204|S|100|6.48|0|100
A|EQX|20250721|11:22:23.489017|S|200|6.485|0|200
A|EQX|20250721|11:22:49.664229|S|200|6.485|0|200
A|EQX|20250721|11:24:32.817936|S|100|6.485|0|100
A|EQX|20250721|11:24:51.663349|S|200|6.485|0|200
A|EQX|20250721|11:28:12.461828|S|31|6.49|0|31
A|EQX|20250721|11:28:12.461829|S|1242|6.49|0|1242
A|EQX|20250721|11:28:13.502855|S|3600|6.49|0|3600
A|EQX|20250721|11:28:17.112177|E|11757|6.49|0|11757
A|EQX|20250721|11:28:17.112177|S|1758|6.49|0|1758
A|EQX|20250721|11:28:17.113009|S|3000|6.495|0|3000
A|EQX|20250721|11:28:17.113010|S|301|6.5|0|301
A|EQX|20250721|11:33:05.949577|S|100|6.5|0|100
A|EQX|20250721|11:33:08.356705|S|1100|6.49|0|1100
A|EQX|20250721|11:33:08.356705|S|200|6.49|0|200
A|EQX|20250721|11:33:08.358400|S|400|6.485|0|400
A|EQX|20250721|11:33:08.358401|S|6600|6.49|0|6600
A|EQX|20250721|11:35:51.110580|S|200|6.495|0|200
A|EQX|20250721|11:37:36.045357|S|500|6.485|0|500
A|EQX|20250721|11:38:34.617872|S|100|6.49|0|100
A|EQX|20250721|11:38:34.617873|S|100|6.49|0|100
A|EQX|20250721|11:39:04.921248|S|300|6.49|0|300
A|EQX|20250721|11:39:21.504869|S|600|6.49|0|600
A|EQX|20250721|11:42:02.272499|S|40|6.5|0|40
A|EQX|20250721|11:43:16.739480|S|200|6.495|0|200
A|EQX|20250721|11:49:24.899129|S|7000|6.5|0|7000
A|EQX|20250721|11:55:48.649543|S|100|6.49|0|100
A|EQX|20250721|11:55:48.649544|S|100|6.49|0|100
A|EQX|20250721|11:55:48.649544|S|100|6.49|0|100
A|EQX|20250721|11:55:48.649544|S|600|6.49|0|600
A|EQX|20250721|12:01:37.313603|S|771|6.47|0|771
A|EQX|20250721|12:01:37.313913|S|229|6.47|0|229
A|EQX|20250721|12:05:04.229524|S|200|6.465|0|200
A|EQX|20250721|12:06:35.278998|S|4|6.45|0|4
A|EQX|20250721|12:06:35.278998|S|1700|6.45|0|1700
A|EQX|20250721|12:06:35.278999|S|2600|6.45|0|2600
A|EQX|20250721|12:06:35.278999|S|1600|6.45|0|1600
A|EQX|20250721|12:06:35.278999|S|200|6.45|0|200
A|EQX|20250721|12:11:23.640402|S|100|6.445|0|100
A|EQX|20250721|12:11:33.733671|S|2|6.45|0|2
A|EQX|20250721|12:11:33.733698|S|598|6.45|0|598
A|EQX|20250721|12:15:52.695199|S|100|6.44|0|100
A|EQX|20250721|12:15:52.695200|S|111|6.44|0|111
A|EQX|20250721|12:15:52.695200|S|4000|6.44|0|4000
A|EQX|20250721|12:16:10.116358|S|1|6.44|0|1
A|EQX|20250721|12:17:35.798249|S|100|6.43|0|100
A|EQX|20250721|12:17:35.798249|S|17|6.43|0|17
A|EQX|20250721|12:24:22.737750|S|100|6.43|0|100
A|EQX|20250721|12:24:22.737750|S|129|6.43|0|129
A|EQX|20250721|12:24:22.737844|S|1671|6.43|0|1671
A|EQX|20250721|12:26:39.780195|S|200|6.425|0|200
A|EQX|20250721|12:29:08.321131|S|200|6.435|0|200
A|EQX|20250721|12:30:04.566794|S|150|6.44|0|150
A|EQX|20250721|12:30:04.566794|S|2600|6.44|0|2600
A|EQX|20250721|12:33:06.043904|S|200|6.445|0|200
A|EQX|20250721|12:34:20.239152|S|94|6.45|0|94
A|EQX|20250721|12:34:20.249256|S|100|6.45|0|100
A|EQX|20250721|12:34:50.240976|S|399|6.445|0|399
A|EQX|20250721|12:34:50.240976|S|200|6.445|0|200
A|EQX|20250721|12:36:24.450045|S|2006|6.45|0|2006
A|EQX|20250721|12:40:43.213145|S|1400|6.45|0|1400
A|EQX|20250721|12:48:19.735337|S|300|6.445|0|300
A|EQX|20250721|12:57:21.972002|S|200|6.435|0|200
A|EQX|20250721|12:59:11.338134|S|1500|6.44|0|1500
A|EQX|20250721|12:59:14.047733|S|6800|6.44|0|6800
A|EQX|20250721|12:59:14.047734|S|100|6.44|0|100
A|EQX|20250721|12:59:14.047734|S|100|6.44|0|100
A|EQX|20250721|12:59:14.047734|S|1600|6.44|0|1600
A|EQX|20250721|13:06:36.734050|S|200|6.435|0|200
A|EQX|20250721|13:11:36.172329|S|300|6.425|0|300
A|EQX|20250721|13:11:36.172759|S|5000|6.43|0|5000
A|EQX|20250721|13:11:36.172894|S|4000|6.43|0|4000
A|EQX|20250721|13:12:42.126529|S|300|6.435|0|300
A|EQX|20250721|13:18:21.797255|S|3600|6.44|0|3600
A|EQX|20250721|13:22:11.373878|S|3300|6.45|0|3300
A|EQX|20250721|13:22:11.373878|S|200|6.45|0|200
A|EQX|20250721|13:24:28.683594|S|1165|6.44|0|1165
A|EQX|20250721|13:36:40.688403|S|300|6.41|0|300
A|EQX|20250721|13:36:40.688403|S|300|6.41|0|300
A|EQX|20250721|13:36:40.688403|S|85|6.41|0|85
A|EQX|20250721|13:36:40.688404|S|810|6.41|0|810
A|EQX|20250721|13:38:40.288440|S|100|6.41|0|100
A|EQX|20250721|13:38:40.288440|S|709|6.41|0|709
A|EQX|20250721|13:38:40.288441|S|3291|6.41|0|3291
A|EQX|20250721|13:38:40.289200|S|3752|6.415|0|3752
A|EQX|20250721|13:38:40.289201|S|3100|6.42|0|3100
A|EQX|20250721|13:38:40.289201|S|1048|6.42|0|1048
A|EQX|20250721|13:38:47.726121|S|1000|6.41|0|1000
A|EQX|20250721|13:38:47.726121|S|6200|6.41|0|6200
A|EQX|20250721|13:38:47.726122|S|700|6.41|0|700
A|EQX|20250721|13:42:08.420039|S|800|6.415|0|800
A|EQX|20250721|13:49:10.777075|S|300|6.415|0|300
A|EQX|20250721|13:51:42.762365|S|853|6.42|0|853
A|EQX|20250721|13:52:22.153882|S|2347|6.42|0|2347
A|EQX|20250721|14:04:11.187069|S|832|6.42|0|832
A|EQX|20250721|14:17:23.707961|S|152|6.4|0|152
A|EQX|20250721|14:17:32.379474|S|148|6.4|0|148
A|EQX|20250721|14:18:34.311476|S|1|6.4|0|1
A|EQX|20250721|14:18:34.311502|S|999|6.4|0|999
A|EQX|20250721|14:21:19.508451|S|100|6.4|0|100
A|EQX|20250721|14:22:04.813261|S|300|6.405|0|300
A|EQX|20250721|14:24:53.372844|S|185|6.41|0|185
A|EQX|20250721|14:25:05.034535|S|100|6.41|0|100
A|EQX|20250721|14:25:05.081506|S|200|6.41|0|200
A|EQX|20250721|14:25:05.355934|S|100|6.41|0|100
A|EQX|20250721|14:35:01.460565|S|1515|6.41|0|1515
A|EQX|20250721|14:40:13.206235|S|200|6.415|0|200
A|EQX|20250721|14:43:12.269746|S|21|6.42|0|21
A|EQX|20250721|14:43:12.269746|S|1500|6.42|0|1500
A|EQX|20250721|14:54:14.590794|S|100|6.43|0|100
A|EQX|20250721|14:54:14.590794|S|3600|6.43|0|3600
A|EQX|20250721|14:54:48.332703|S|2016|6.43|0|2016
A|EQX|20250721|15:01:57.657394|S|200|6.425|0|200
A|EQX|20250721|15:04:24.682512|S|200|6.425|0|200
A|EQX|20250721|15:06:44.629018|S|5900|6.43|0|5900
A|EQX|20250721|15:06:44.629018|S|2500|6.43|0|2500
A|EQX|20250721|15:06:44.629019|S|200|6.43|0|200
A|EQX|20250721|15:06:44.629019|S|400|6.43|0|400
A|EQX|20250721|15:06:44.629019|S|100|6.43|0|100
A|EQX|20250721|15:06:44.629021|S|500|6.43|0|500
A|EQX|20250721|15:06:44.629021|S|100|6.43|0|100
A|EQX|20250721|15:06:44.629021|S|700|6.43|0|700
A|EQX|20250721|15:06:44.629021|S|300|6.43|0|300
A|EQX|20250721|15:06:44.631334|S|3700|6.44|0|3700
A|EQX|20250721|15:07:24.263801|S|600|6.45|0|600
A|EQX|20250721|15:07:24.263801|S|100|6.45|0|100
A|EQX|20250721|15:07:24.263801|S|200|6.45|0|200
A|EQX|20250721|15:07:24.263802|S|200|6.45|0|200
A|EQX|20250721|15:07:38.226959|S|100|6.45|0|100
A|EQX|20250721|15:09:37.404858|S|2257|6.46|0|2257
A|EQX|20250721|15:09:37.404858|S|1200|6.46|0|1200
A|EQX|20250721|15:09:37.405402|S|943|6.46|0|943
A|EQX|20250721|15:11:43.135824|S|176|6.47|0|176
A|EQX|20250721|15:11:43.135845|S|214|6.47|0|214
A|EQX|20250721|15:11:43.135845|S|2241|6.47|0|2241
A|EQX|20250721|15:11:43.135846|S|515|6.47|0|515
A|EQX|20250721|15:11:43.135906|S|800|6.47|0|800
A|EQX|20250721|15:11:43.135959|S|200|6.47|0|200
A|EQX|20250721|15:11:43.136350|S|244|6.47|0|244
A|EQX|20250721|15:15:10.731165|S|1600|6.46|0|1600
A|EQX|20250721|15:15:10.731165|S|4|6.46|0|4
A|EQX|20250721|15:20:27.757337|S|100|6.455|0|100
A|EQX|20250721|15:29:14.900047|S|100|6.455|0|100
A|EQX|20250721|15:29:37.390081|S|100|6.455|0|100
A|EQX|20250721|15:30:52.484334|S|100|6.46|0|100
A|EQX|20250721|15:30:52.484334|S|5600|6.46|0|5600
A|EQX|20250721|15:30:52.484437|S|2500|6.46|0|2500
A|EQX|20250721|15:30:59.736670|S|1700|6.46|0|1700
A|EQX|20250721|15:30:59.736670|S|500|6.46|0|500
A|EQX|20250721|15:30:59.736670|S|1700|6.46|0|1700
A|EQX|20250721|15:30:59.736670|S|2800|6.46|0|2800
A|EQX|20250721|15:30:59.736671|S|900|6.46|0|900
A|EQX|20250721|15:34:41.638322|S|100|6.47|0|100
A|EQX|20250721|15:34:41.638322|S|8800|6.47|0|8800
A|EQX|20250721|15:34:41.638322|S|7|6.465|0|7
A|EQX|20250721|15:34:41.638322|S|100|6.47|0|100
A|EQX|20250721|15:34:41.638324|S|100|6.47|0|100
A|EQX|20250721|15:34:41.638324|S|100|6.47|0|100
A|EQX|20250721|15:34:41.638325|S|53|6.47|0|53
A|EQX|20250721|15:34:41.638376|S|100|6.47|0|100
A|EQX|20250721|15:34:41.638376|S|7|6.47|0|7
A|EQX|20250721|15:42:04.739954|S|800|6.46|0|800
A|EQX|20250721|15:42:04.739954|S|3100|6.46|0|3100
A|EQX|20250721|15:42:04.739954|S|100|6.46|0|100
A|EQX|20250721|15:42:04.739954|S|1600|6.46|0|1600
A|EQX|20250721|15:45:08.883486|S|100|6.455|0|100
A|EQX|20250721|15:45:24.672393|S|200|6.45|0|200
A|EQX|20250721|15:45:24.672393|S|100|6.45|0|100
A|EQX|20250721|15:45:24.672393|S|1000|6.45|0|1000
A|EQX|20250721|15:45:37.844807|S|400|6.445|0|400
A|EQX|20250721|15:46:06.540176|S|60|6.445|0|60
A|EQX|20250721|15:46:07.878998|S|200|6.445|0|200
A|EQX|20250721|15:46:07.878999|S|1569|6.45|0|1569
A|EQX|20250721|15:46:07.878999|S|3518|6.445|0|3518
A|EQX|20250721|15:46:07.878999|S|6800|6.45|0|6800
A|EQX|20250721|15:46:07.878999|S|600|6.45|0|600
A|EQX|20250721|15:46:07.879293|S|2931|6.45|0|2931
A|EQX|20250721|15:48:00.260957|S|1500|6.46|0|1500
A|EQX|20250721|15:49:59.030995|S|3300|6.455|0|3300
A|EQX|20250721|15:49:59.030995|S|3518|6.455|0|3518
A|EQX|20250721|15:49:59.030996|S|3082|6.45|0|3082
A|EQX|20250721|15:49:59.030996|S|200|6.455|0|200
A|EQX|20250721|15:50:00.033620|S|200|6.45|0|200
A|EQX|20250721|15:50:00.033620|S|100|6.45|0|100
A|EQX|20250721|15:50:06.030693|S|100|6.45|0|100
A|EQX|20250721|15:50:24.030832|S|100|6.45|0|100
A|EQX|20250721|15:51:17.920706|S|100|6.455|0|100
A|EQX|20250721|15:51:48.910584|S|100|6.455|0|100
A|EQX|20250721|15:52:17.920215|S|100|6.455|0|100
A|EQX|20250721|15:52:35.985202|S|100|6.46|0|100
A|EQX|20250721|15:52:35.985202|S|200|6.455|0|200
A|EQX|20250721|15:52:35.985202|S|600|6.46|0|600
A|EQX|20250721|15:52:35.985203|S|100|6.46|0|100
A|EQX|20250721|15:52:35.985205|S|100|6.46|0|100
A|EQX|20250721|15:52:35.985205|S|200|6.46|0|200
A|EQX|20250721|15:52:35.985205|S|200|6.46|0|200
A|EQX|20250721|15:52:35.985206|S|600|6.46|0|600
A|EQX|20250721|15:52:35.985206|S|4300|6.46|0|4300
A|EQX|20250721|15:52:35.985206|S|100|6.46|0|100
A|EQX|20250721|15:52:35.985206|S|300|6.46|0|300
A|EQX|20250721|15:52:35.985206|S|100|6.46|0|100
A|EQX|20250721|15:52:36.047716|S|5900|6.46|0|5900
A|EQX|20250721|15:53:42.917234|S|100|6.455|0|100
A|EQX|20250721|15:54:13.921280|S|100|6.455|0|100
A|EQX|20250721|15:54:31.116223|S|300|6.455|0|300
A|EQX|20250721|15:54:54.779387|S|200|6.45|0|200
A|EQX|20250721|15:54:54.779387|S|900|6.45|0|900
A|EQX|20250721|15:56:47.278232|S|200|6.455|0|200
A|EQX|20250721|15:56:47.278939|S|200|6.455|0|200
A|EQX|20250721|15:57:28.034976|S|100|6.455|0|100
A|EQX|20250721|15:57:28.034976|S|1400|6.46|0|1400
A|EQX|20250721|15:57:28.034976|S|300|6.455|0|300
A|EQX|20250721|15:57:57.339519|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339519|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339519|S|1400|6.46|0|1400
A|EQX|20250721|15:57:57.339520|S|10|6.46|0|10
A|EQX|20250721|15:57:57.339522|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339522|S|200|6.46|0|200
A|EQX|20250721|15:57:57.339522|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339522|S|38|6.46|0|38
A|EQX|20250721|15:57:57.339523|S|38|6.46|0|38
A|EQX|20250721|15:57:57.339523|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339523|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339524|S|700|6.46|0|700
A|EQX|20250721|15:57:57.339524|S|800|6.46|0|800
A|EQX|20250721|15:57:57.339524|S|2000|6.46|0|2000
A|EQX|20250721|15:57:57.339528|S|600|6.46|0|600
A|EQX|20250721|15:57:57.339529|S|400|6.46|0|400
A|EQX|20250721|15:57:57.339529|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339529|S|24|6.46|0|24
A|EQX|20250721|15:57:57.339529|S|600|6.46|0|600
A|EQX|20250721|15:57:57.339530|S|38|6.46|0|38
A|EQX|20250721|15:57:57.339530|S|500|6.46|0|500
A|EQX|20250721|15:57:57.339530|S|300|6.46|0|300
A|EQX|20250721|15:57:57.339530|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339531|S|173|6.46|0|173
A|EQX|20250721|15:57:57.339531|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339531|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339531|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339532|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339532|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339532|S|7|6.46|0|7
A|EQX|20250721|15:57:57.339532|S|391|6.46|0|391
A|EQX|20250721|15:57:57.339532|S|100|6.46|0|100
A|EQX|20250721|15:57:57.339532|S|300|6.46|0|300
A|EQX|20250721|15:57:57.339533|S|398|6.46|0|398
A|EQX|20250721|15:57:57.339540|S|200|6.46|0|200
A|EQX|20250721|15:57:57.339541|S|600|6.46|0|600
A|EQX|20250721|15:57:57.339541|S|100|6.46|0|100
A|EQX|20250721|15:58:03.073718|S|6|6.465|0|6
A|EQX|20250721|15:58:05.075206|S|1|6.465|0|1
A|EQX|20250721|15:58:07.081312|S|5|6.465|0|5
A|EQX|20250721|15:58:13.082641|S|6|6.465|0|6
A|EQX|20250721|15:58:17.089864|S|6|6.465|0|6
A|EQX|20250721|15:58:21.095915|S|1|6.465|0|1
A|EQX|20250721|15:58:24.095537|S|5|6.465|0|5
A|EQX|20250721|15:58:28.100333|S|5|6.465|0|5
A|EQX|20250721|15:58:30.063865|S|100|6.465|0|100
A|EQX|20250721|15:58:30.064587|S|200|6.465|0|200
A|EQX|20250721|15:58:30.100730|S|1|6.465|0|1
A|EQX|20250721|15:58:32.108749|S|5|6.465|0|5
A|EQX|20250721|15:58:42.113402|S|5|6.465|0|5
A|EQX|20250721|15:58:44.117751|S|1|6.465|0|1
A|EQX|20250721|15:58:48.121507|S|5|6.465|0|5
A|EQX|20250721|15:58:52.127281|S|7|6.465|0|7
A|EQX|20250721|15:59:02.959799|S|100|6.465|0|100
A|EQX|20250721|15:59:04.142823|S|5|6.465|0|5
A|EQX|20250721|15:59:24.173288|S|3600|6.465|0|3600
A|EQX|20250721|15:59:24.173288|S|4|6.47|0|4
A|EQX|20250721|15:59:24.173290|S|18|6.47|0|18
A|EQX|20250721|15:59:24.173290|S|100|6.47|0|100
A|EQX|20250721|15:59:24.173290|S|200|6.47|0|200
A|EQX|20250721|15:59:24.173291|S|100|6.47|0|100
A|EQX|20250721|15:59:24.173291|S|469|6.47|0|469
A|EQX|20250721|15:59:24.173292|S|8|6.47|0|8
A|EQX|20250721|15:59:24.173292|S|84|6.47|0|84
A|EQX|20250721|15:59:24.173364|S|68|6.47|0|68
A|EQX|20250721|15:59:44.872670|S|1|6.465|0|1
A|EQX|20250721|15:59:45.913196|S|1|6.465|0|1
A|EQX|20250721|15:59:46.037037|S|2171|6.465|0|2171
A|EQX|20250721|15:59:46.578536|S|2|6.465|0|2
A|EQX|20250721|15:59:47.606392|S|1|6.465|0|1
A|EQX|20250721|15:59:47.957262|S|2|6.465|0|2
A|EQX|20250721|15:59:48.090280|S|3|6.465|0|3
A|EQX|20250721|15:59:48.348095|S|1|6.465|0|1
A|EQX|20250721|15:59:50.209083|S|3600|6.465|0|3600
A|EQX|20250721|15:59:50.209083|S|639|6.46|0|639
A|EQX|20250721|15:59:52.019865|S|4|6.465|0|4
A|EQX|20250721|15:59:52.729656|S|2|6.465|0|2
A|EQX|20250721|15:59:53.353207|S|13|6.465|0|13
A|EQX|20250721|15:59:55.926312|S|2|6.465|0|2
A|EQX|20250721|15:59:56.370776|S|2|6.465|0|2
A|EQX|20250721|15:59:56.600127|S|9|6.465|0|9
A|EQX|20250721|15:59:58.302578|S|1|6.465|0|1
A|EQX|20250721|16:00:00.063335|E|312571|6.45|82639|300
A|EQX|20250721|16:00:00.063335|S|312571|6.45|82639|75368
A|EQX|20250721|16:00:00.088614|S|5200|6.47|0|5200
A|EQX|20250721|16:00:00.088614|S|30081|6.47|0|30081
A|ERAS|20250721|11:36:11.312457|S|42|1.51|0|42
A|ERAS|20250721|11:36:11.312488|S|58|1.51|0|58
A|ERAS|20250721|11:42:12.221895|S|100|1.5|0|100
A|ERAS|20250721|12:59:53.148143|S|1|1.49|0|1
A|ERAS|20250721|12:59:53.148144|S|100|1.49|0|100
A|ERAS|20250721|13:39:01.342214|S|100|1.49|0|100
A|ERAS|20250721|13:39:12.353269|S|20|1.485|0|20
A|ERAS|20250721|13:55:22.882670|S|110|1.505|0|110
A|ERAS|20250721|13:59:54.984344|S|1|1.505|0|1
A|ERAS|20250721|14:03:02.137439|S|1|1.51|0|1
A|ERAS|20250721|14:08:20.071721|S|100|1.515|0|100
A|ERAS|20250721|14:50:02.021014|S|100|1.51|0|100
A|ERAS|20250721|15:41:47.629505|S|100|1.505|0|100
A|ERC|20250721|09:30:00.106467|S|8639|9.28|52347|4173
A|ERC|20250721|09:52:05.734351|S|100|9.3|0|100
A|ERC|20250721|09:57:45.924905|S|100|9.3|0|100
A|ERC|20250721|10:09:24.959061|S|100|9.3|0|100
A|ERC|20250721|10:12:09.099566|S|100|9.3|0|100
A|ERC|20250721|10:12:09.099566|S|100|9.3|0|100
A|ERC|20250721|10:36:15.274024|S|56|9.3|0|56
A|ERC|20250721|10:36:15.274024|S|100|9.3|0|100
A|ERC|20250721|10:36:17.714603|S|2|9.3|0|2
A|ERC|20250721|10:43:03.137139|S|98|9.3|0|98
A|ERC|20250721|10:43:15.353800|S|100|9.3|0|100
A|ERC|20250721|11:04:33.384020|S|100|9.3|0|100
A|ERC|20250721|11:14:13.970640|S|100|9.31|0|100
A|ERC|20250721|11:43:44.412935|S|100|9.32|0|100
A|ERC|20250721|11:43:44.412935|S|100|9.32|0|100
A|ERC|20250721|11:50:07.192708|S|100|9.32|0|100
A|ERC|20250721|12:10:42.849475|S|500|9.32|0|500
A|ERC|20250721|12:11:56.311732|S|2|9.32|0|2
A|ERC|20250721|12:11:56.311732|S|1820|9.32|0|1820
A|ERC|20250721|12:12:00.095084|S|900|9.32|0|900
A|ERC|20250721|12:12:45.950779|S|413|9.32|0|413
A|ERC|20250721|12:43:23.952019|S|100|9.3|0|100
A|ERC|20250721|15:09:49.900419|S|100|9.3|0|100
A|ERC|20250721|15:09:49.900419|S|200|9.3|0|200
A|ERC|20250721|15:29:11.015383|S|160|9.28|0|160
A|ERC|20250721|15:55:17.717968|S|100|9.295|0|100
A|ERC|20250721|15:57:01.268941|S|100|9.3|0|100
A|ERC|20250721|15:57:07.663338|S|100|9.3|0|100
A|ERC|20250721|15:57:39.889983|S|100|9.3|0|100
A|ERC|20250721|15:57:40.297354|S|100|9.3|0|100
A|ERC|20250721|15:58:57.157876|S|100|9.3|0|100
A|ERC|20250721|15:59:52.076450|S|93|9.32|0|93
A|ERC|20250721|16:00:00.070753|S|1734|9.33|75352|280
A|ERH|20250721|09:30:00.079175|S|698|11.68|52464|248
A|ERH|20250721|09:30:00.079175|E|698|11.68|52464|350
A|ERH|20250721|09:30:00.080128|S|5|11.68|0|5
A|ERH|20250721|09:30:00.080164|S|200|11.68|0|200
A|ERH|20250721|10:27:24.114645|S|100|11.7|0|100
A|ERH|20250721|11:15:56.943264|S|100|11.72|0|100
A|ERH|20250721|11:23:46.666800|S|28|11.73|0|28
A|ERIC|20250721|10:22:13.799331|S|368|7.395|0|368
A|ERIC|20250721|10:34:07.369318|S|116|7.415|0|116
A|ERIC|20250721|10:47:12.281749|S|100|7.445|0|100
A|ERIC|20250721|11:00:53.242837|S|100|7.45|0|100
A|ERIC|20250721|11:12:02.790351|S|100|7.475|0|100
A|ERIC|20250721|12:33:14.798418|S|100|7.46|0|100
A|ERIC|20250721|13:45:18.040025|S|100|7.455|0|100
A|ERIC|20250721|13:58:47.214645|S|4739|7.455|0|4739
A|ERIC|20250721|13:59:16.223793|S|150|7.455|0|150
A|ERIC|20250721|14:34:48.540873|S|400|7.455|0|400
A|ERIC|20250721|14:34:48.540969|S|600|7.455|0|600
A|ERIC|20250721|14:37:02.909032|S|300|7.46|0|300
A|ERIC|20250721|14:59:28.632327|S|100|7.46|0|100
A|ERIC|20250721|15:35:25.160582|S|57|7.46|0|57
A|ERIC|20250721|15:35:25.160780|S|43|7.46|0|43
A|ERIC|20250721|15:41:00.834449|S|600|7.455|0|600
A|ERIC|20250721|15:42:12.067957|S|100|7.455|0|100
A|ERIC|20250721|15:50:43.988325|S|100|7.455|0|100
A|ERIC|20250721|15:50:43.988325|S|600|7.455|0|600
A|ERIC|20250721|15:50:43.988325|S|100|7.455|0|100
A|ERIC|20250721|15:50:43.988325|S|100|7.455|0|100
A|ERIC|20250721|15:53:47.956067|S|100|7.46|0|100
A|ERII|20250721|09:52:29.321260|S|3|13.7|0|3
A|ERJ|20250721|09:30:00.994066|S|4|48.88|0|4
A|ERJ|20250721|09:30:00.994079|S|96|48.88|0|96
A|ERJ|20250721|09:30:25.715458|S|100|48.73|0|100
A|ERJ|20250721|09:30:25.716063|S|100|48.74|0|100
A|ERJ|20250721|09:30:31.100915|S|100|48.69|0|100
A|ERJ|20250721|11:59:02.243666|S|2|50.05|0|2
A|ERJ|20250721|11:59:07.385153|S|98|50.05|0|98
A|ERJ|20250721|12:26:25.644442|S|6|49.58|0|6
A|ERJ|20250721|12:26:25.644443|S|20|49.58|0|20
A|ERJ|20250721|12:27:45.694273|S|2|49.57|0|2
A|ERJ|20250721|15:56:50.008326|S|11|48.96|0|11
A|ERNA|20250721|12:08:44.447013|S|100|2.08|0|100
A|ERNA|20250721|12:10:10.421897|S|10|2.02|0|10
A|ERNA|20250721|12:10:10.421994|S|90|2.02|0|90
A|ERNA|20250721|12:10:19.971252|S|100|2|0|100
A|ERO|20250721|09:35:24.751945|S|63|14.62|0|63
A|ERO|20250721|09:35:24.752023|S|63|14.62|0|63
A|ERO|20250721|09:35:24.752093|S|63|14.62|0|63
A|ERO|20250721|09:35:24.752179|S|42|14.62|0|42
A|ERO|20250721|09:35:24.752290|S|63|14.62|0|63
A|ERO|20250721|09:46:53.383478|S|100|14.6|0|100
A|ERO|20250721|09:47:05.224286|S|100|14.63|0|100
A|ERO|20250721|10:19:32.500429|S|10|14.63|0|10
A|ERO|20250721|10:23:59.352049|S|63|14.66|0|63
A|ERO|20250721|10:28:24.824887|S|63|14.665|0|63
A|ERO|20250721|11:24:52.168872|S|85|14.59|0|85
A|ERO|20250721|13:07:20.386231|S|1|14.51|0|1
A|ERO|20250721|14:26:21.030165|S|4|14.44|0|4
A|ERO|20250721|14:31:30.833413|S|100|14.43|0|100
A|ERO|20250721|14:37:58.437186|S|100|14.43|0|100
A|ERO|20250721|14:43:42.380688|S|100|14.47|0|100
A|ERO|20250721|14:57:51.908884|S|63|14.44|0|63
A|ERO|20250721|15:32:24.731839|S|100|14.48|0|100
A|ERO|20250721|15:45:26.565871|S|150|14.45|0|150
A|ERO|20250721|15:45:26.565984|S|50|14.45|0|50
A|ERO|20250721|15:45:32.064293|S|150|14.45|0|150
A|ERO|20250721|15:46:39.250206|S|100|14.43|0|100
A|ERO|20250721|15:55:05.984089|S|2|14.455|0|2
A|ERO|20250721|15:57:13.046202|S|7|14.435|0|7
A|ERO|20250721|15:57:13.046276|S|1|14.435|0|1
A|ES|20250721|14:06:50.011166|S|60|65.77|0|60
A|ES|20250721|14:18:28.512396|S|58|65.77|0|58
A|ES|20250721|15:37:58.976110|S|5|65.46|0|5
A|ESAB|20250721|14:15:14.723689|S|2|130.5|0|2
A|ESAB|20250721|14:15:55.710641|S|8|130.5|0|8
A|ESAB|20250721|14:16:38.652973|S|47|130.55|0|47
A|ESAB|20250721|14:55:44.005757|S|54|130.55|0|54
A|ESAB|20250721|15:35:01.444250|S|25|128.735|0|25
A|ESAB|20250721|15:56:25.409350|S|7|128.4|0|7
A|ESAB|20250721|15:56:28.915375|S|8|128.39|0|8
A|ESAB|20250721|15:56:43.301303|S|100|128.38|0|100
A|ESAB|20250721|15:59:46.606740|S|53|128.13|0|53
A|ESGD|20250721|12:39:31.479502|S|60|88.86|0|60
A|ESGV|20250721|09:38:23.382341|S|45|111.53|0|45
A|ESI|20250721|09:51:04.697056|S|100|24.65|0|100
A|ESI|20250721|10:53:30.867795|S|8|24.68|0|8
A|ESI|20250721|11:05:15.312488|S|62|24.72|0|62
A|ESI|20250721|11:07:31.113308|S|62|24.71|0|62
A|ESI|20250721|11:11:30.082704|S|39|24.715|0|39
A|ESI|20250721|11:11:35.696716|S|62|24.71|0|62
A|ESI|20250721|11:14:33.987491|S|6|24.64|0|6
A|ESI|20250721|11:16:36.502449|S|1|24.63|0|1
A|ESI|20250721|11:25:57.549395|S|24|24.68|0|24
A|ESI|20250721|11:30:18.133452|S|2|24.68|0|2
A|ESI|20250721|11:35:00.629776|S|1|24.69|0|1
A|ESI|20250721|11:57:20.730918|S|100|24.695|0|100
A|ESI|20250721|13:03:29.110364|S|1|24.67|0|1
A|ESI|20250721|13:18:43.562250|S|5|24.7|0|5
A|ESI|20250721|13:24:19.575461|S|87|24.7|0|87
A|ESI|20250721|13:38:29.294552|S|100|24.73|0|100
A|ESI|20250721|13:38:29.294734|S|16|24.73|0|16
A|ESI|20250721|13:38:29.295487|S|24|24.73|0|24
A|ESI|20250721|13:47:48.511655|S|27|24.7|0|27
A|ESI|20250721|13:58:03.116696|S|10|24.71|0|10
A|ESI|20250721|14:11:22.493081|S|28|24.65|0|28
A|ESI|20250721|14:14:13.563265|S|31|24.68|0|31
A|ESI|20250721|14:29:05.967363|S|4|24.66|0|4
A|ESI|20250721|14:34:15.350559|S|23|24.65|0|23
A|ESI|20250721|14:39:07.653623|S|100|24.65|0|100
A|ESI|20250721|14:39:11.082479|S|100|24.66|0|100
A|ESI|20250721|14:51:44.519437|S|100|24.61|0|100
A|ESI|20250721|14:51:44.519787|S|100|24.61|0|100
A|ESI|20250721|15:02:28.031424|S|1|24.54|0|1
A|ESI|20250721|15:18:55.201072|S|100|24.5|0|100
A|ESI|20250721|15:36:33.601953|S|100|24.45|0|100
A|ESI|20250721|15:41:29.166833|S|1|24.47|0|1
A|ESI|20250721|15:44:49.519670|S|6|24.45|0|6
A|ESI|20250721|15:44:49.519671|S|10|24.45|0|10
A|ESI|20250721|15:46:35.431497|S|1|24.45|0|1
A|ESI|20250721|15:55:00.588215|S|100|24.48|0|100
A|ESI|20250721|15:56:29.039325|S|44|24.47|0|44
A|ESI|20250721|15:56:29.039516|S|56|24.47|0|56
A|ESI|20250721|15:56:43.873239|S|100|24.455|0|100
A|ESI|20250721|15:56:43.888415|S|35|24.46|0|35
A|ESI|20250721|15:59:04.632455|S|28|24.46|0|28
A|ESI|20250721|15:59:22.821793|S|54|24.46|0|54
A|ESI|20250721|15:59:23.501820|S|23|24.46|0|23
A|ESLT|20250721|09:53:34.698318|S|55|440.33|0|55
A|ESN|20250721|13:07:19.297349|S|5|16.26|0|5
A|ESN|20250721|13:07:19.297456|S|12|16.26|0|12
A|ESN|20250721|13:07:19.297580|S|11|16.26|0|11
A|ESNT|20250721|15:59:43.478424|S|50|55.95|0|50
A|ESOA|20250721|15:52:58.651382|S|9|9.72|0|9
A|ESP|20250721|09:30:00.107109|S|599|49.96|52348|452
A|ESP|20250721|09:30:00.107109|E|599|49.96|52348|30
A|ESP|20250721|09:30:05.798993|S|20|49.75|0|20
A|ESP|20250721|09:34:08.837029|S|3|49.43|0|3
A|ESP|20250721|10:52:44.772092|S|3|50.31|0|3
A|ESP|20250721|11:01:01.905402|S|1|50.48|0|1
A|ESP|20250721|11:04:39.122984|S|1|50.6|0|1
A|ESP|20250721|11:40:39.310227|E|20|50.55|0|20
A|ESP|20250721|12:06:24.994902|S|1|50.49|0|1
A|ESP|20250721|13:04:34.690615|S|3|50.41|0|3
A|ESP|20250721|13:04:34.690615|S|5|50.41|0|5
A|ESP|20250721|13:04:34.690616|S|100|50.41|0|100
A|ESP|20250721|14:17:02.171211|S|51|50.83|0|51
A|ESP|20250721|15:32:00.229324|S|4|50.25|0|4
A|ESP|20250721|15:35:22.374085|S|16|50.25|0|16
A|ESP|20250721|15:59:48.150144|S|18|50.03|0|18
A|ESP|20250721|15:59:48.150145|S|14|50|0|14
A|ESP|20250721|16:00:00.071031|S|543|50.49|75353|443
A|ESPR|20250721|11:58:43.622156|S|12|1.18|0|12
A|ESQ|20250721|10:15:45.649971|S|9|100.81|0|9
A|ESQ|20250721|10:15:45.650012|S|2|100.81|0|2
A|ESQ|20250721|10:17:49.896741|S|1|100.8|0|1
A|ESQ|20250721|10:43:20.080974|S|5|101.31|0|5
A|ESQ|20250721|10:47:03.658032|S|3|101.51|0|3
A|ESQ|20250721|10:51:48.941955|S|4|101.66|0|4
A|ESQ|20250721|11:36:43.627447|S|28|101.99|0|28
A|ESQ|20250721|11:36:43.627547|S|72|101.99|0|72
A|ESQ|20250721|12:23:42.991550|S|8|101.85|0|8
A|ESQ|20250721|12:23:49.092835|S|9|101.81|0|9
A|ESQ|20250721|12:43:40.093003|S|1|101.63|0|1
A|ESQ|20250721|12:44:08.278699|S|12|101.63|0|12
A|ESQ|20250721|12:52:10.067740|S|6|101.39|0|6
A|ESQ|20250721|13:27:28.312429|S|3|101.03|0|3
A|ESQ|20250721|14:13:09.950093|S|4|101.1|0|4
A|ESQ|20250721|14:50:42.849488|S|2|100.74|0|2
A|ESQ|20250721|14:50:58.052073|S|1|100.79|0|1
A|ESQ|20250721|14:53:51.495966|S|34|100.8|0|34
A|ESQ|20250721|15:01:24.147339|S|100|101.01|0|100
A|ESQ|20250721|15:01:26.490513|S|10|100.99|0|10
A|ESQ|20250721|15:04:58.141403|S|2|100.93|0|2
A|ESQ|20250721|15:05:58.101159|S|1|101.02|0|1
A|ESQ|20250721|15:42:10.520396|S|8|100.63|0|8
A|ESQ|20250721|15:57:41.262127|S|3|101.06|0|3
A|ESQ|20250721|15:58:46.882629|S|7|101.14|0|7
A|ESRT|20250721|11:09:03.097199|S|308|7.66|0|308
A|ESRT|20250721|11:50:43.906162|S|30|7.64|0|30
A|ESRT|20250721|13:24:29.281535|S|100|7.62|0|100
A|ESRT|20250721|15:59:24.138100|S|100|7.61|0|100
A|ESS|20250721|10:11:58.882338|S|29|286.03|0|29
A|ESS|20250721|12:20:36.213985|S|100|287.38|0|100
A|ESS|20250721|12:30:07.818897|S|100|287.7|0|100
A|ESS|20250721|12:38:09.344976|S|72|287.71|0|72
A|ESS|20250721|12:38:09.344976|S|28|287.73|0|28
A|ESS|20250721|14:38:18.385398|S|40|288|0|40
A|ESS|20250721|14:38:18.385468|S|25|287.985|0|25
A|ESS|20250721|14:38:18.385547|S|7|287.985|0|7
A|ESS|20250721|14:56:31.848346|S|10|287.19|0|10
A|ESS|20250721|15:15:31.839011|S|80|285.92|0|80
A|ESS|20250721|15:22:03.753715|S|1|286.01|0|1
A|ESS|20250721|15:30:18.113003|S|30|285.73|0|30
A|ESS|20250721|15:45:55.242686|S|8|285.09|0|8
A|ESS|20250721|15:59:07.747095|S|5|285.155|0|5
A|ESTA|20250721|10:46:05.955721|S|1|43.03|0|1
A|ESTA|20250721|14:09:00.049769|S|3|43.08|0|3
A|ESTA|20250721|14:09:00.050179|S|5|43.08|0|5
A|ESTA|20250721|14:09:00.050204|S|114|43.08|0|114
A|ESTC|20250721|15:29:24.121070|S|100|86.88|0|100
A|ET|20250721|09:31:00.849719|S|100|17.48|0|100
A|ET|20250721|09:31:00.868048|S|100|17.49|0|100
A|ET|20250721|09:31:00.868048|S|100|17.49|0|100
A|ET|20250721|09:31:09.452908|S|100|17.5|0|100
A|ET|20250721|09:31:09.452908|S|100|17.5|0|100
A|ET|20250721|09:32:06.952190|S|100|17.45|0|100
A|ET|20250721|09:32:06.952191|S|100|17.45|0|100
A|ET|20250721|09:59:38.408090|S|100|17.385|0|100
A|ET|20250721|11:09:34.531152|S|100|17.375|0|100
A|ET|20250721|11:40:57.245942|S|100|17.36|0|100
A|ET|20250721|11:57:48.776689|S|477|17.305|0|477
A|ET|20250721|11:57:48.777250|S|310|17.305|0|310
A|ET|20250721|12:24:25.446867|S|100|17.33|0|100
A|ET|20250721|12:39:17.898947|S|100|17.32|0|100
A|ET|20250721|12:49:32.324194|S|200|17.315|0|200
A|ET|20250721|12:49:42.307519|S|100|17.32|0|100
A|ET|20250721|13:21:22.742942|S|200|17.3|0|200
A|ET|20250721|13:27:01.475537|S|100|17.3|0|100
A|ET|20250721|13:27:10.749190|S|100|17.3|0|100
A|ET|20250721|13:43:31.349888|S|100|17.29|0|100
A|ET|20250721|13:48:51.146775|S|100|17.28|0|100
A|ET|20250721|13:48:51.147346|S|200|17.28|0|200
A|ET|20250721|13:48:51.147346|S|200|17.28|0|200
A|ET|20250721|13:54:53.002108|S|200|17.275|0|200
A|ET|20250721|13:54:53.005117|S|100|17.28|0|100
A|ET|20250721|14:22:11.661671|S|100|17.28|0|100
A|ET|20250721|14:24:31.288179|S|14|17.29|0|14
A|ET|20250721|15:27:21.421627|S|100|17.225|0|100
A|ET|20250721|15:42:07.611171|S|1|17.24|0|1
A|ET|20250721|15:45:27.369403|S|100|17.225|0|100
A|ET|20250721|15:45:48.388214|S|100|17.225|0|100
A|ET|20250721|15:46:09.418504|S|100|17.225|0|100
A|ET|20250721|15:46:56.513131|S|100|17.225|0|100
A|ET|20250721|15:47:33.535153|S|100|17.225|0|100
A|ET|20250721|15:48:01.227630|S|100|17.225|0|100
A|ET|20250721|15:49:02.836635|S|100|17.225|0|100
A|ET|20250721|15:51:05.272275|S|100|17.205|0|100
A|ET|20250721|15:51:05.274900|S|100|17.205|0|100
A|ET|20250721|15:51:34.481184|S|111|17.215|0|111
A|ET|20250721|15:51:34.487762|S|100|17.215|0|100
A|ET|20250721|15:51:49.209690|S|100|17.215|0|100
A|ET|20250721|15:54:16.569407|S|100|17.245|0|100
A|ET|20250721|15:58:16.335799|S|100|17.245|0|100
A|ET|20250721|15:59:34.041958|S|100|17.255|0|100
A|ET|20250721|15:59:35.693796|S|100|17.255|0|100
A|ET|20250721|15:59:37.093288|S|100|17.255|0|100
A|ET|20250721|15:59:38.627184|S|100|17.255|0|100
A|ETD|20250721|10:31:38.222963|S|10|29.34|0|10
A|ETD|20250721|13:47:29.548114|S|30|29.25|0|30
A|ETD|20250721|15:59:46.468238|S|33|29.115|0|33
A|ETH|20250721|09:30:29.741034|S|100|35.75|0|100
A|ETH|20250721|09:30:39.043878|S|100|35.75|0|100
A|ETH|20250721|09:35:57.745698|S|600|35.79|0|600
A|ETH|20250721|09:38:25.096467|S|600|35.83|0|600
A|ETH|20250721|09:38:25.096467|S|500|35.83|0|500
A|ETH|20250721|09:38:56.387457|S|500|35.88|0|500
A|ETH|20250721|09:39:27.346909|S|600|35.91|0|600
A|ETH|20250721|09:44:22.930792|S|200|35.92|0|200
A|ETH|20250721|09:52:40.496611|S|500|36.03|0|500
A|ETH|20250721|09:55:45.917062|S|100|36.01|0|100
A|ETH|20250721|10:02:03.681140|S|500|36|0|500
A|ETH|20250721|10:12:34.042862|S|100|35.88|0|100
A|ETH|20250721|10:12:53.548419|S|40|35.86|0|40
A|ETH|20250721|10:12:53.548442|S|60|35.86|0|60
A|ETH|20250721|10:13:17.140168|S|100|35.84|0|100
A|ETH|20250721|10:15:04.756316|S|500|35.97|0|500
A|ETH|20250721|10:15:04.757292|S|100|35.97|0|100
A|ETH|20250721|10:20:18.831654|S|600|36.23|0|600
A|ETH|20250721|10:22:04.744713|S|600|36.22|0|600
A|ETH|20250721|10:34:47.415688|S|29|36.29|0|29
A|ETH|20250721|10:41:44.024428|S|500|36.26|0|500
A|ETH|20250721|10:44:25.629208|S|100|36.3|0|100
A|ETH|20250721|10:59:04.820669|S|600|36.26|0|600
A|ETH|20250721|10:59:04.820669|S|100|36.26|0|100
A|ETH|20250721|11:11:09.962532|S|87|36.24|0|87
A|ETH|20250721|11:11:09.962836|S|13|36.24|0|13
A|ETH|20250721|11:46:48.687362|S|100|36.01|0|100
A|ETH|20250721|11:56:50.778213|S|600|36.03|0|600
A|ETH|20250721|12:04:58.536640|S|600|35.96|0|600
A|ETH|20250721|12:04:58.537327|S|600|35.95|0|600
A|ETH|20250721|12:12:45.154908|S|100|35.7|0|100
A|ETH|20250721|12:12:45.155154|S|100|35.7|0|100
A|ETH|20250721|12:12:45.155439|S|100|35.7|0|100
A|ETH|20250721|12:21:11.704320|S|100|35.36|0|100
A|ETH|20250721|12:21:12.371688|S|100|35.35|0|100
A|ETH|20250721|12:24:02.486454|S|500|35.43|0|500
A|ETH|20250721|12:24:07.117688|S|4|35.405|0|4
A|ETH|20250721|12:29:07.589869|S|100|35.6|0|100
A|ETH|20250721|12:50:53.455570|S|600|35.52|0|600
A|ETH|20250721|12:53:39.868988|S|500|35.59|0|500
A|ETH|20250721|12:59:58.911702|S|100|35.56|0|100
A|ETH|20250721|12:59:58.912011|S|100|35.56|0|100
A|ETH|20250721|13:12:11.613855|S|100|35.73|0|100
A|ETH|20250721|13:40:20.654303|S|600|35.55|0|600
A|ETH|20250721|13:53:03.560647|S|600|35.48|0|600
A|ETH|20250721|13:53:03.562301|S|100|35.49|0|100
A|ETH|20250721|13:57:06.461883|S|600|35.57|0|600
A|ETH|20250721|14:00:53.087432|S|600|35.62|0|600
A|ETH|20250721|14:10:26.124290|S|600|35.69|0|600
A|ETH|20250721|14:31:49.278310|S|500|35.7|0|500
A|ETH|20250721|14:40:00.587392|S|600|35.54|0|600
A|ETH|20250721|14:40:26.611546|S|100|35.495|0|100
A|ETH|20250721|14:50:18.048597|S|600|35.35|0|600
A|ETH|20250721|14:58:56.888367|S|600|35.24|0|600
A|ETH|20250721|15:01:03.331653|S|100|35.27|0|100
A|ETH|20250721|15:06:36.849417|S|600|35.4|0|600
A|ETH|20250721|15:42:46.830773|S|100|35.26|0|100
A|ETH|20250721|15:47:32.184901|S|100|35.16|0|100
A|ETH|20250721|15:47:32.185847|S|100|35.15|0|100
A|ETHA|20250721|09:30:01.092364|S|700|28.71|0|700
A|ETHA|20250721|09:30:01.092364|S|800|28.71|0|800
A|ETHA|20250721|09:30:02.548057|S|274|28.73|0|274
A|ETHA|20250721|09:30:29.738847|S|100|28.73|0|100
A|ETHA|20250721|09:32:08.649836|S|438|28.75|0|438
A|ETHA|20250721|09:32:13.578079|S|25|28.76|0|25
A|ETHA|20250721|09:33:19.840835|S|600|28.745|0|600
A|ETHA|20250721|09:34:03.857067|S|200|28.82|0|200
A|ETHA|20250721|09:34:21.372302|S|1004|28.8|0|1004
A|ETHA|20250721|09:34:38.273361|S|500|28.785|0|500
A|ETHA|20250721|09:34:38.706291|S|761|28.78|0|761
A|ETHA|20250721|09:34:38.706306|S|39|28.78|0|39
A|ETHA|20250721|09:35:39.169213|S|760|28.765|0|760
A|ETHA|20250721|09:37:54.985490|S|800|28.81|0|800
A|ETHA|20250721|09:38:01.929676|S|1700|28.81|0|1700
A|ETHA|20250721|09:38:08.815141|S|500|28.805|0|500
A|ETHA|20250721|09:38:08.964063|S|800|28.81|0|800
A|ETHA|20250721|09:38:34.543043|S|800|28.8|0|800
A|ETHA|20250721|09:39:43.003090|S|700|28.855|0|700
A|ETHA|20250721|09:39:43.003495|S|100|28.86|0|100
A|ETHA|20250721|09:40:04.808341|S|700|28.885|0|700
A|ETHA|20250721|09:40:04.808341|S|500|28.885|0|500
A|ETHA|20250721|09:40:04.808342|S|800|28.89|0|800
A|ETHA|20250721|09:40:04.808342|S|100|28.885|0|100
A|ETHA|20250721|09:40:04.808342|S|700|28.89|0|700
A|ETHA|20250721|09:40:04.808343|S|200|28.89|0|200
A|ETHA|20250721|09:40:04.809404|S|1109|28.89|0|1109
A|ETHA|20250721|09:40:04.809404|S|391|28.885|0|391
A|ETHA|20250721|09:40:08.700887|S|800|28.89|0|800
A|ETHA|20250721|09:40:08.700887|S|700|28.89|0|700
A|ETHA|20250721|09:40:10.762874|S|100|28.89|0|100
A|ETHA|20250721|09:40:28.707294|S|1256|28.875|0|1256
A|ETHA|20250721|09:40:28.707294|S|110|28.875|0|110
A|ETHA|20250721|09:40:28.707295|S|134|28.88|0|134
A|ETHA|20250721|09:45:05.303562|S|700|28.875|0|700
A|ETHA|20250721|09:45:09.362641|S|101|28.89|0|101
A|ETHA|20250721|09:45:09.362641|S|800|28.89|0|800
A|ETHA|20250721|09:45:11.877378|S|200|28.905|0|200
A|ETHA|20250721|09:45:11.878140|S|100|28.905|0|100
A|ETHA|20250721|09:45:11.878677|S|400|28.905|0|400
A|ETHA|20250721|09:45:33.068601|S|700|28.91|0|700
A|ETHA|20250721|09:46:20.653824|S|100|28.92|0|100
A|ETHA|20250721|09:46:37.261245|S|100|28.925|0|100
A|ETHA|20250721|09:48:25.658320|S|100|28.925|0|100
A|ETHA|20250721|09:48:59.211761|S|700|28.93|0|700
A|ETHA|20250721|09:49:11.093688|S|100|28.92|0|100
A|ETHA|20250721|09:49:11.099670|S|500|28.92|0|500
A|ETHA|20250721|09:50:14.989121|S|100|28.92|0|100
A|ETHA|20250721|09:51:21.375848|S|100|28.935|0|100
A|ETHA|20250721|09:51:29.959400|S|100|28.915|0|100
A|ETHA|20250721|09:51:43.921760|S|100|28.905|0|100
A|ETHA|20250721|09:51:45.609369|S|1256|28.905|0|1256
A|ETHA|20250721|09:52:42.116172|S|700|28.96|0|700
A|ETHA|20250721|09:53:21.200718|S|94|28.98|0|94
A|ETHA|20250721|09:53:53.076747|S|100|28.97|0|100
A|ETHA|20250721|09:54:08.750253|S|100|28.985|0|100
A|ETHA|20250721|09:54:30.331070|S|100|28.99|0|100
A|ETHA|20250721|09:54:44.656734|S|100|28.97|0|100
A|ETHA|20250721|09:55:00.769024|S|700|28.98|0|700
A|ETHA|20250721|09:55:00.769024|S|209|28.98|0|209
A|ETHA|20250721|09:55:04.597219|S|100|28.975|0|100
A|ETHA|20250721|09:55:47.623864|S|100|28.955|0|100
A|ETHA|20250721|09:59:21.427896|S|700|28.96|0|700
A|ETHA|20250721|10:02:19.433018|S|700|28.94|0|700
A|ETHA|20250721|10:02:45.102319|S|700|28.94|0|700
A|ETHA|20250721|10:03:10.400949|S|357|28.945|0|357
A|ETHA|20250721|10:03:40.458734|S|259|28.955|0|259
A|ETHA|20250721|10:03:40.459533|S|100|28.955|0|100
A|ETHA|20250721|10:05:08.823699|S|1100|28.985|0|1100
A|ETHA|20250721|10:05:08.823699|S|100|28.985|0|100
A|ETHA|20250721|10:08:53.066267|S|800|28.92|0|800
A|ETHA|20250721|10:10:15.920433|S|100|28.89|0|100
A|ETHA|20250721|10:10:15.920449|S|300|28.89|0|300
A|ETHA|20250721|10:10:15.920449|S|200|28.89|0|200
A|ETHA|20250721|10:13:58.024717|S|800|28.83|0|800
A|ETHA|20250721|10:13:58.024717|S|1600|28.83|0|1600
A|ETHA|20250721|10:13:58.034812|S|1571|28.83|0|1571
A|ETHA|20250721|10:14:07.449124|S|800|28.82|0|800
A|ETHA|20250721|10:14:07.451161|S|500|28.83|0|500
A|ETHA|20250721|10:14:07.451162|S|1200|28.83|0|1200
A|ETHA|20250721|10:14:07.588488|S|400|28.83|0|400
A|ETHA|20250721|10:14:07.588489|S|800|28.83|0|800
A|ETHA|20250721|10:14:07.588489|S|200|28.83|0|200
A|ETHA|20250721|10:14:07.588702|S|1200|28.825|0|1200
A|ETHA|20250721|10:14:09.617791|S|800|28.83|0|800
A|ETHA|20250721|10:14:37.045650|S|200|28.88|0|200
A|ETHA|20250721|10:14:37.045650|S|800|28.88|0|800
A|ETHA|20250721|10:14:44.976910|S|800|28.87|0|800
A|ETHA|20250721|10:14:48.546962|S|200|28.88|0|200
A|ETHA|20250721|10:15:01.624511|S|200|28.89|0|200
A|ETHA|20250721|10:15:31.388591|S|370|28.935|0|370
A|ETHA|20250721|10:15:31.388591|S|100|28.935|0|100
A|ETHA|20250721|10:15:31.388591|S|100|28.935|0|100
A|ETHA|20250721|10:15:31.388591|S|230|28.935|0|230
A|ETHA|20250721|10:15:31.389460|S|240|28.94|0|240
A|ETHA|20250721|10:15:31.389551|S|100|28.94|0|100
A|ETHA|20250721|10:15:31.389612|S|460|28.94|0|460
A|ETHA|20250721|10:16:17.523635|S|1500|29.03|0|1500
A|ETHA|20250721|10:16:33.846168|S|800|29.09|0|800
A|ETHA|20250721|10:20:18.835022|S|400|29.105|0|400
A|ETHA|20250721|10:20:18.861678|S|200|29.12|0|200
A|ETHA|20250721|10:20:18.866458|S|100|29.13|0|100
A|ETHA|20250721|10:22:13.447350|S|200|29.12|0|200
A|ETHA|20250721|10:26:54.855063|S|700|29.035|0|700
A|ETHA|20250721|10:27:31.820153|S|45|29.025|0|45
A|ETHA|20250721|10:28:13.836401|S|700|29.045|0|700
A|ETHA|20250721|10:30:44.319808|S|700|29.09|0|700
A|ETHA|20250721|10:30:44.319808|S|800|29.09|0|800
A|ETHA|20250721|10:32:46.940119|S|28|29.125|0|28
A|ETHA|20250721|10:32:46.940119|S|100|29.125|0|100
A|ETHA|20250721|10:32:46.940943|S|123|29.125|0|123
A|ETHA|20250721|10:34:51.577702|S|1700|29.19|0|1700
A|ETHA|20250721|10:34:51.577703|S|800|29.19|0|800
A|ETHA|20250721|10:34:51.577703|S|700|29.19|0|700
A|ETHA|20250721|10:34:53.225604|S|400|29.19|0|400
A|ETHA|20250721|10:35:20.733001|S|23|29.17|0|23
A|ETHA|20250721|10:35:20.733001|S|577|29.17|0|577
A|ETHA|20250721|10:35:20.733074|S|577|29.17|0|577
A|ETHA|20250721|10:35:20.733377|S|554|29.17|0|554
A|ETHA|20250721|10:35:20.733377|S|23|29.17|0|23
A|ETHA|20250721|10:37:35.359593|S|100|29.145|0|100
A|ETHA|20250721|10:37:45.390499|S|1250|29.155|0|1250
A|ETHA|20250721|10:39:01.629577|S|100|29.18|0|100
A|ETHA|20250721|10:39:02.408628|S|100|29.18|0|100
A|ETHA|20250721|10:39:40.760914|S|1000|29.165|0|1000
A|ETHA|20250721|10:39:52.791717|S|200|29.15|0|200
A|ETHA|20250721|10:41:00.734971|S|700|29.095|0|700
A|ETHA|20250721|10:41:13.437155|S|100|29.11|0|100
A|ETHA|20250721|10:45:09.284168|S|700|29.2|0|700
A|ETHA|20250721|10:47:48.439545|S|1300|29.21|0|1300
A|ETHA|20250721|10:48:23.038885|S|1300|29.23|0|1300
A|ETHA|20250721|10:50:27.601212|S|172|29.185|0|172
A|ETHA|20250721|10:50:40.429633|S|15|29.2|0|15
A|ETHA|20250721|10:52:30.350601|S|100|29.195|0|100
A|ETHA|20250721|10:53:15.761515|S|1700|29.16|0|1700
A|ETHA|20250721|10:53:31.997242|S|410|29.175|0|410
A|ETHA|20250721|10:53:31.997798|S|300|29.175|0|300
A|ETHA|20250721|11:04:42.721142|S|2100|29.115|0|2100
A|ETHA|20250721|11:05:00.908649|S|1300|29.12|0|1300
A|ETHA|20250721|11:05:00.909871|S|1300|29.13|0|1300
A|ETHA|20250721|11:05:00.910005|S|300|29.13|0|300
A|ETHA|20250721|11:05:00.910005|S|1200|29.125|0|1200
A|ETHA|20250721|11:05:38.725482|S|107|29.115|0|107
A|ETHA|20250721|11:05:38.725482|S|1500|29.12|0|1500
A|ETHA|20250721|11:05:38.725482|S|318|29.115|0|318
A|ETHA|20250721|11:05:38.725483|S|375|29.12|0|375
A|ETHA|20250721|11:05:38.725483|S|700|29.12|0|700
A|ETHA|20250721|11:05:44.643910|S|700|29.12|0|700
A|ETHA|20250721|11:05:44.643910|S|1500|29.12|0|1500
A|ETHA|20250721|11:06:52.894014|S|1500|29.115|0|1500
A|ETHA|20250721|11:07:39.685657|S|800|29.075|0|800
A|ETHA|20250721|11:11:02.572354|S|200|29.11|0|200
A|ETHA|20250721|11:12:55.641772|S|800|29.18|0|800
A|ETHA|20250721|11:14:24.039613|S|800|29.18|0|800
A|ETHA|20250721|11:16:11.346470|S|200|29.15|0|200
A|ETHA|20250721|11:17:04.486644|S|200|29.16|0|200
A|ETHA|20250721|11:18:23.660333|S|200|29.14|0|200
A|ETHA|20250721|11:20:13.411328|S|200|29.14|0|200
A|ETHA|20250721|11:20:43.092854|S|1500|29.145|0|1500
A|ETHA|20250721|11:20:43.421678|S|200|29.15|0|200
A|ETHA|20250721|11:21:19.693536|S|100|29.145|0|100
A|ETHA|20250721|11:22:10.777684|S|2900|29.15|0|2900
A|ETHA|20250721|11:30:56.045776|S|1300|29.08|0|1300
A|ETHA|20250721|11:42:08.309509|S|200|28.96|0|200
A|ETHA|20250721|11:42:19.714407|S|1500|28.975|0|1500
A|ETHA|20250721|11:42:20.864263|S|200|28.98|0|200
A|ETHA|20250721|11:42:22.860612|S|1400|28.98|0|1400
A|ETHA|20250721|11:44:41.910704|S|500|28.945|0|500
A|ETHA|20250721|11:44:47.161733|S|300|28.95|0|300
A|ETHA|20250721|11:45:27.481268|S|800|28.97|0|800
A|ETHA|20250721|11:49:08.353537|S|100|28.975|0|100
A|ETHA|20250721|11:49:39.050635|S|1800|28.965|0|1800
A|ETHA|20250721|11:56:03.503673|S|106|28.975|0|106
A|ETHA|20250721|12:00:12.005760|S|200|28.9|0|200
A|ETHA|20250721|12:07:09.894388|S|1800|28.73|0|1800
A|ETHA|20250721|12:08:06.262412|S|4|28.75|0|4
A|ETHA|20250721|12:09:37.553232|S|800|28.75|0|800
A|ETHA|20250721|12:09:38.082429|S|200|28.76|0|200
A|ETHA|20250721|12:11:01.101796|S|1700|28.74|0|1700
A|ETHA|20250721|12:11:07.402028|S|800|28.71|0|800
A|ETHA|20250721|12:11:07.402029|S|1700|28.71|0|1700
A|ETHA|20250721|12:13:04.237835|S|1800|28.64|0|1800
A|ETHA|20250721|12:15:43.647992|S|100|28.625|0|100
A|ETHA|20250721|12:15:43.647992|S|1300|28.62|0|1300
A|ETHA|20250721|12:16:36.584189|S|1600|28.55|0|1600
A|ETHA|20250721|12:16:37.811286|S|1700|28.56|0|1700
A|ETHA|20250721|12:16:37.811286|S|100|28.555|0|100
A|ETHA|20250721|12:18:16.819061|S|100|28.525|0|100
A|ETHA|20250721|12:18:23.029285|S|1700|28.5|0|1700
A|ETHA|20250721|12:19:03.447647|S|100|28.465|0|100
A|ETHA|20250721|12:19:06.007414|S|15|28.47|0|15
A|ETHA|20250721|12:19:06.015779|S|800|28.47|0|800
A|ETHA|20250721|12:19:06.015779|S|1285|28.47|0|1285
A|ETHA|20250721|12:19:09.430622|S|700|28.475|0|700
A|ETHA|20250721|12:19:09.430622|S|500|28.475|0|500
A|ETHA|20250721|12:19:09.430622|S|100|28.475|0|100
A|ETHA|20250721|12:19:09.430623|S|800|28.48|0|800
A|ETHA|20250721|12:19:09.430623|S|100|28.48|0|100
A|ETHA|20250721|12:19:46.574286|S|1800|28.5|0|1800
A|ETHA|20250721|12:19:48.588806|S|500|28.525|0|500
A|ETHA|20250721|12:19:48.588807|S|2300|28.525|0|2300
A|ETHA|20250721|12:19:51.266529|S|800|28.54|0|800
A|ETHA|20250721|12:19:51.266529|S|200|28.54|0|200
A|ETHA|20250721|12:19:51.266529|S|500|28.535|0|500
A|ETHA|20250721|12:19:51.266529|S|1200|28.54|0|1200
A|ETHA|20250721|12:21:06.091938|S|16|28.43|0|16
A|ETHA|20250721|12:21:06.091955|S|31|28.43|0|31
A|ETHA|20250721|12:21:54.700560|S|393|28.45|0|393
A|ETHA|20250721|12:21:54.700560|S|1600|28.46|0|1600
A|ETHA|20250721|12:21:54.700560|S|600|28.465|0|600
A|ETHA|20250721|12:22:07.981350|S|39|28.46|0|39
A|ETHA|20250721|12:22:47.937500|S|800|28.49|0|800
A|ETHA|20250721|12:24:05.194914|S|200|28.455|0|200
A|ETHA|20250721|12:24:57.845638|S|100|28.48|0|100
A|ETHA|20250721|12:24:58.166950|E|100|28.475|0|100
A|ETHA|20250721|12:25:19.915077|S|800|28.53|0|800
A|ETHA|20250721|12:26:12.258252|S|100|28.54|0|100
A|ETHA|20250721|12:27:34.562032|S|2300|28.575|0|2300
A|ETHA|20250721|12:32:52.860743|S|700|28.64|0|700
A|ETHA|20250721|12:32:52.860743|S|800|28.64|0|800
A|ETHA|20250721|12:33:32.669450|S|800|28.64|0|800
A|ETHA|20250721|12:34:22.873087|S|700|28.66|0|700
A|ETHA|20250721|12:34:22.873087|S|100|28.65|0|100
A|ETHA|20250721|12:34:22.873087|S|800|28.65|0|800
A|ETHA|20250721|12:34:22.873087|S|1200|28.66|0|1200
A|ETHA|20250721|12:34:22.873088|S|800|28.66|0|800
A|ETHA|20250721|12:34:25.522298|S|500|28.685|0|500
A|ETHA|20250721|12:34:25.522298|S|700|28.685|0|700
A|ETHA|20250721|12:34:25.538821|S|800|28.69|0|800
A|ETHA|20250721|12:34:25.538821|S|700|28.69|0|700
A|ETHA|20250721|12:34:27.108557|S|200|28.71|0|200
A|ETHA|20250721|12:35:26.743999|S|776|28.74|0|776
A|ETHA|20250721|12:35:26.743999|S|100|28.725|0|100
A|ETHA|20250721|12:35:26.743999|S|700|28.74|0|700
A|ETHA|20250721|12:35:26.743999|S|1500|28.73|0|1500
A|ETHA|20250721|12:35:30.308966|S|800|28.76|0|800
A|ETHA|20250721|12:35:30.308966|S|700|28.75|0|700
A|ETHA|20250721|12:35:30.308967|S|700|28.76|0|700
A|ETHA|20250721|12:35:39.916102|S|124|28.775|0|124
A|ETHA|20250721|12:35:39.916102|S|3076|28.775|0|3076
A|ETHA|20250721|12:36:12.372392|S|100|28.755|0|100
A|ETHA|20250721|12:37:26.137666|S|900|28.77|0|900
A|ETHA|20250721|12:40:21.510164|S|500|28.61|0|500
A|ETHA|20250721|12:42:03.262818|S|1500|28.69|0|1500
A|ETHA|20250721|12:44:00.560475|S|700|28.65|0|700
A|ETHA|20250721|12:47:55.594690|S|200|28.515|0|200
A|ETHA|20250721|12:47:55.594690|S|800|28.51|0|800
A|ETHA|20250721|12:47:55.594690|S|1100|28.51|0|1100
A|ETHA|20250721|12:48:05.910360|S|500|28.515|0|500
A|ETHA|20250721|12:49:20.797738|S|1700|28.55|0|1700
A|ETHA|20250721|12:49:25.608298|S|1500|28.56|0|1500
A|ETHA|20250721|12:50:06.438714|S|339|28.47|0|339
A|ETHA|20250721|12:50:52.776340|S|100|28.565|0|100
A|ETHA|20250721|12:51:00.156852|S|400|28.545|0|400
A|ETHA|20250721|12:51:32.484809|S|100|28.57|0|100
A|ETHA|20250721|12:51:41.892735|S|700|28.6|0|700
A|ETHA|20250721|12:51:41.892735|S|1200|28.6|0|1200
A|ETHA|20250721|12:51:41.892735|S|800|28.6|0|800
A|ETHA|20250721|12:51:55.358815|S|800|28.595|0|800
A|ETHA|20250721|12:54:03.536092|S|1700|28.59|0|1700
A|ETHA|20250721|12:54:03.536092|S|200|28.59|0|200
A|ETHA|20250721|12:54:38.053634|S|200|28.61|0|200
A|ETHA|20250721|12:55:08.212837|S|249|28.59|0|249
A|ETHA|20250721|12:56:35.683846|S|100|28.615|0|100
A|ETHA|20250721|12:56:35.683846|S|1800|28.615|0|1800
A|ETHA|20250721|13:00:11.189999|S|200|28.56|0|200
A|ETHA|20250721|13:00:11.592115|S|1600|28.57|0|1600
A|ETHA|20250721|13:01:57.384761|S|1700|28.54|0|1700
A|ETHA|20250721|13:09:29.367582|S|200|28.7|0|200
A|ETHA|20250721|13:12:06.790628|S|700|28.705|0|700
A|ETHA|20250721|13:12:11.615243|S|200|28.72|0|200
A|ETHA|20250721|13:13:35.383694|S|700|28.68|0|700
A|ETHA|20250721|13:13:35.383694|S|1200|28.68|0|1200
A|ETHA|20250721|13:13:35.383695|S|800|28.68|0|800
A|ETHA|20250721|13:13:35.398119|S|400|28.685|0|400
A|ETHA|20250721|13:16:53.916847|S|3200|28.64|0|3200
A|ETHA|20250721|13:16:53.917716|S|800|28.64|0|800
A|ETHA|20250721|13:22:41.338094|S|1300|28.71|0|1300
A|ETHA|20250721|13:25:13.968370|S|700|28.67|0|700
A|ETHA|20250721|13:39:00.501613|S|800|28.55|0|800
A|ETHA|20250721|13:41:25.038198|S|400|28.495|0|400
A|ETHA|20250721|13:44:54.276254|S|100|28.405|0|100
A|ETHA|20250721|13:44:54.276254|S|1800|28.4|0|1800
A|ETHA|20250721|13:44:54.276281|S|100|28.4|0|100
A|ETHA|20250721|13:44:54.306138|S|1200|28.38|0|1200
A|ETHA|20250721|13:47:39.984807|S|100|28.395|0|100
A|ETHA|20250721|13:47:39.984807|S|1000|28.4|0|1000
A|ETHA|20250721|13:52:03.826665|S|800|28.46|0|800
A|ETHA|20250721|13:54:35.955300|S|200|28.56|0|200
A|ETHA|20250721|13:57:06.462321|S|200|28.59|0|200
A|ETHA|20250721|13:59:02.181920|S|800|28.575|0|800
A|ETHA|20250721|13:59:02.181920|S|2800|28.58|0|2800
A|ETHA|20250721|13:59:02.181921|S|700|28.58|0|700
A|ETHA|20250721|13:59:57.217068|S|700|28.59|0|700
A|ETHA|20250721|14:02:01.645677|S|200|28.6|0|200
A|ETHA|20250721|14:02:02.724079|S|700|28.61|0|700
A|ETHA|20250721|14:02:04.286698|S|700|28.61|0|700
A|ETHA|20250721|14:03:03.140404|S|700|28.62|0|700
A|ETHA|20250721|14:05:43.712626|S|700|28.65|0|700
A|ETHA|20250721|14:05:43.712654|S|700|28.65|0|700
A|ETHA|20250721|14:05:43.712654|S|600|28.65|0|600
A|ETHA|20250721|14:06:38.877593|S|1500|28.685|0|1500
A|ETHA|20250721|14:08:23.114372|S|700|28.68|0|700
A|ETHA|20250721|14:11:23.035615|S|700|28.725|0|700
A|ETHA|20250721|14:11:23.035629|S|700|28.73|0|700
A|ETHA|20250721|14:19:10.219246|S|1600|28.74|0|1600
A|ETHA|20250721|14:19:11.344194|S|200|28.75|0|200
A|ETHA|20250721|14:21:59.847178|S|2700|28.79|0|2700
A|ETHA|20250721|14:21:59.847179|S|700|28.79|0|700
A|ETHA|20250721|14:22:08.938890|S|200|28.83|0|200
A|ETHA|20250721|14:22:33.243555|S|1700|28.8|0|1700
A|ETHA|20250721|14:23:43.438627|S|1600|28.8|0|1600
A|ETHA|20250721|14:23:43.439875|S|200|28.805|0|200
A|ETHA|20250721|14:24:11.585714|S|200|28.805|0|200
A|ETHA|20250721|14:26:17.579478|S|1700|28.72|0|1700
A|ETHA|20250721|14:26:36.236409|S|1100|28.74|0|1100
A|ETHA|20250721|14:27:09.459524|S|300|28.705|0|300
A|ETHA|20250721|14:28:45.446205|S|700|28.735|0|700
A|ETHA|20250721|14:32:53.508535|S|832|28.65|0|832
A|ETHA|20250721|14:34:02.125204|S|700|28.645|0|700
A|ETHA|20250721|14:34:07.944421|S|1300|28.66|0|1300
A|ETHA|20250721|14:38:19.782068|S|1200|28.6|0|1200
A|ETHA|20250721|14:41:19.225820|S|900|28.54|0|900
A|ETHA|20250721|14:41:19.225820|S|200|28.535|0|200
A|ETHA|20250721|14:41:19.225848|S|200|28.54|0|200
A|ETHA|20250721|14:41:19.279329|S|1023|28.54|0|1023
A|ETHA|20250721|14:47:26.294531|S|1800|28.4|0|1800
A|ETHA|20250721|14:49:03.834432|S|800|28.36|0|800
A|ETHA|20250721|14:49:09.522737|S|16|28.35|0|16
A|ETHA|20250721|14:49:34.964391|S|200|28.34|0|200
A|ETHA|20250721|14:50:18.051425|S|200|28.385|0|200
A|ETHA|20250721|14:53:24.772429|S|1620|28.4|0|1620
A|ETHA|20250721|14:58:16.585781|S|100|28.32|0|100
A|ETHA|20250721|14:58:30.552035|S|1200|28.32|0|1200
A|ETHA|20250721|14:58:30.552035|S|200|28.315|0|200
A|ETHA|20250721|14:58:56.889300|S|1200|28.31|0|1200
A|ETHA|20250721|15:00:02.549979|S|1600|28.3|0|1600
A|ETHA|20250721|15:00:10.575560|S|100|28.31|0|100
A|ETHA|20250721|15:00:34.192776|S|600|28.295|0|600
A|ETHA|20250721|15:00:42.308478|S|100|28.29|0|100
A|ETHA|20250721|15:01:40.952287|S|1700|28.39|0|1700
A|ETHA|20250721|15:02:08.148290|S|100|28.385|0|100
A|ETHA|20250721|15:02:08.148290|S|1800|28.39|0|1800
A|ETHA|20250721|15:02:08.148290|S|100|28.385|0|100
A|ETHA|20250721|15:02:55.435882|S|3076|28.385|0|3076
A|ETHA|20250721|15:04:05.608410|S|1200|28.4|0|1200
A|ETHA|20250721|15:05:55.063444|S|3000|28.41|0|3000
A|ETHA|20250721|15:05:55.063445|S|800|28.41|0|800
A|ETHA|20250721|15:05:55.063445|S|700|28.41|0|700
A|ETHA|20250721|15:12:31.667626|S|700|28.53|0|700
A|ETHA|20250721|15:14:00.832256|S|700|28.535|0|700
A|ETHA|20250721|15:14:11.288734|S|700|28.545|0|700
A|ETHA|20250721|15:14:11.288735|S|500|28.545|0|500
A|ETHA|20250721|15:14:16.059945|S|200|28.555|0|200
A|ETHA|20250721|15:14:19.303806|S|500|28.56|0|500
A|ETHA|20250721|15:15:07.852349|S|100|28.56|0|100
A|ETHA|20250721|15:16:20.037418|S|1500|28.58|0|1500
A|ETHA|20250721|15:19:49.429817|S|800|28.44|0|800
A|ETHA|20250721|15:19:49.429817|S|1800|28.44|0|1800
A|ETHA|20250721|15:20:07.275014|S|500|28.405|0|500
A|ETHA|20250721|15:20:16.567028|S|100|28.44|0|100
A|ETHA|20250721|15:29:15.515725|S|1200|28.29|0|1200
A|ETHA|20250721|15:30:29.946803|S|100|28.29|0|100
A|ETHA|20250721|15:30:35.057803|S|1800|28.26|0|1800
A|ETHA|20250721|15:30:35.057804|S|100|28.26|0|100
A|ETHA|20250721|15:30:58.419192|S|100|28.25|0|100
A|ETHA|20250721|15:30:58.419733|S|1200|28.25|0|1200
A|ETHA|20250721|15:30:58.428896|S|1200|28.25|0|1200
A|ETHA|20250721|15:30:58.430121|S|1100|28.25|0|1100
A|ETHA|20250721|15:31:46.351983|S|100|28.23|0|100
A|ETHA|20250721|15:32:09.637123|S|124|28.23|0|124
A|ETHA|20250721|15:32:10.497398|S|100|28.22|0|100
A|ETHA|20250721|15:32:41.982411|S|1200|28.21|0|1200
A|ETHA|20250721|15:33:10.110240|S|1500|28.21|0|1500
A|ETHA|20250721|15:33:39.162582|S|100|28.225|0|100
A|ETHA|20250721|15:33:39.162583|S|100|28.225|0|100
A|ETHA|20250721|15:34:25.238688|S|1800|28.21|0|1800
A|ETHA|20250721|15:46:56.397287|S|1200|28.26|0|1200
A|ETHA|20250721|15:46:56.397287|S|1400|28.26|0|1400
A|ETHA|20250721|15:47:32.185076|S|200|28.24|0|200
A|ETHA|20250721|15:47:37.442249|S|1800|28.23|0|1800
A|ETHA|20250721|15:48:54.694213|S|100|28.24|0|100
A|ETHA|20250721|15:53:09.514213|S|1200|28.27|0|1200
A|ETHA|20250721|15:56:38.965407|S|500|28.275|0|500
A|ETHA|20250721|15:56:38.965407|S|700|28.275|0|700
A|ETHA|20250721|15:56:42.562411|S|69|28.28|0|69
A|ETHA|20250721|15:57:48.471725|S|100|28.28|0|100
A|ETHA|20250721|15:58:24.796942|S|700|28.3|0|700
A|ETHA|20250721|15:58:39.829796|S|800|28.33|0|800
A|ETHA|20250721|15:58:39.829797|S|700|28.33|0|700
A|ETHA|20250721|15:58:47.244514|S|11804|28.33|0|11804
A|ETHA|20250721|15:59:00.222943|S|709|28.33|0|709
A|ETHA|20250721|15:59:00.225557|S|2000|28.33|0|2000
A|ETHA|20250721|15:59:02.361708|S|1800|28.31|0|1800
A|ETHA|20250721|15:59:33.493900|S|100|28.325|0|100
A|ETHD|20250721|09:30:01.898045|S|100|5.66|0|100
A|ETHD|20250721|09:30:01.898154|S|1400|5.66|0|1400
A|ETHD|20250721|10:01:59.318542|S|202|5.56|0|202
A|ETHD|20250721|10:40:26.220787|S|300|5.48|0|300
A|ETHD|20250721|10:41:01.888920|S|400|5.475|0|400
A|ETHD|20250721|10:41:01.890218|S|800|5.475|0|800
A|ETHD|20250721|10:45:46.741023|S|524|5.415|0|524
A|ETHD|20250721|10:49:01.094198|S|93|5.42|0|93
A|ETHD|20250721|10:49:01.094255|S|1|5.42|0|1
A|ETHD|20250721|10:53:48.364571|S|303|5.435|0|303
A|ETHD|20250721|10:54:27.552761|S|303|5.44|0|303
A|ETHD|20250721|10:54:27.552817|S|27|5.44|0|27
A|ETHD|20250721|11:03:07.432908|S|100|5.455|0|100
A|ETHD|20250721|11:05:13.583190|S|1500|5.465|0|1500
A|ETHD|20250721|12:16:50.497412|S|200|5.725|0|200
A|ETHD|20250721|15:31:27.891489|S|598|5.89|0|598
A|ETHE|20250721|09:33:12.295849|S|16|31.41|0|16
A|ETHE|20250721|09:34:50.671107|S|300|31.405|0|300
A|ETHE|20250721|09:36:52.516326|S|600|31.41|0|600
A|ETHE|20250721|09:36:52.516326|S|700|31.41|0|700
A|ETHE|20250721|09:40:17.237431|S|100|31.56|0|100
A|ETHE|20250721|09:42:03.731241|S|100|31.54|0|100
A|ETHE|20250721|09:44:02.145135|S|100|31.51|0|100
A|ETHE|20250721|09:45:23.217855|S|97|31.58|0|97
A|ETHE|20250721|09:45:36.151380|S|62|31.58|0|62
A|ETHE|20250721|09:45:39.609304|S|700|31.58|0|700
A|ETHE|20250721|09:51:58.232174|S|196|31.55|0|196
A|ETHE|20250721|09:53:24.783210|S|295|31.635|0|295
A|ETHE|20250721|09:56:38.653712|S|100|31.59|0|100
A|ETHE|20250721|10:11:05.098908|S|200|31.53|0|200
A|ETHE|20250721|10:11:47.592179|S|714|31.475|0|714
A|ETHE|20250721|10:14:44.760634|S|700|31.52|0|700
A|ETHE|20250721|10:17:32.799903|S|300|31.82|0|300
A|ETHE|20250721|10:26:33.624605|S|300|31.7|0|300
A|ETHE|20250721|10:55:51.001748|S|200|31.81|0|200
A|ETHE|20250721|10:56:34.589149|S|700|31.83|0|700
A|ETHE|20250721|11:57:52.729907|S|300|31.56|0|300
A|ETHE|20250721|11:57:52.729907|S|100|31.565|0|100
A|ETHE|20250721|11:57:52.729908|S|606|31.56|0|606
A|ETHE|20250721|11:57:56.428193|S|400|31.56|0|400
A|ETHE|20250721|11:57:58.630345|S|300|31.555|0|300
A|ETHE|20250721|11:58:00.018844|S|700|31.55|0|700
A|ETHE|20250721|12:00:38.871411|S|400|31.525|0|400
A|ETHE|20250721|12:00:38.871951|S|100|31.525|0|100
A|ETHE|20250721|12:00:38.871951|S|200|31.525|0|200
A|ETHE|20250721|12:07:09.309792|S|300|31.38|0|300
A|ETHE|20250721|12:07:26.230154|S|100|31.395|0|100
A|ETHE|20250721|12:12:43.199337|S|250|31.32|0|250
A|ETHE|20250721|12:12:57.539068|S|300|31.28|0|300
A|ETHE|20250721|12:13:02.439263|S|200|31.275|0|200
A|ETHE|20250721|12:13:02.477075|S|300|31.24|0|300
A|ETHE|20250721|12:13:02.477821|S|200|31.24|0|200
A|ETHE|20250721|12:13:08.877160|S|100|31.27|0|100
A|ETHE|20250721|12:14:10.281465|S|600|31.31|0|600
A|ETHE|20250721|12:14:10.281465|S|700|31.31|0|700
A|ETHE|20250721|12:15:09.845674|S|300|31.315|0|300
A|ETHE|20250721|12:16:06.904735|S|600|31.22|0|600
A|ETHE|20250721|12:17:17.802031|E|500|31.155|0|500
A|ETHE|20250721|12:17:17.802031|E|100|31.155|0|100
A|ETHE|20250721|12:17:17.802032|E|78|31.155|0|78
A|ETHE|20250721|12:17:17.802733|E|522|31.155|0|522
A|ETHE|20250721|12:17:52.779867|S|600|31.18|0|600
A|ETHE|20250721|12:17:52.779867|S|700|31.18|0|700
A|ETHE|20250721|12:17:53.857767|S|600|31.17|0|600
A|ETHE|20250721|12:17:59.033660|S|200|31.16|0|200
A|ETHE|20250721|12:17:59.036318|S|600|31.15|0|600
A|ETHE|20250721|12:17:59.036319|S|300|31.15|0|300
A|ETHE|20250721|12:17:59.036319|S|700|31.15|0|700
A|ETHE|20250721|12:17:59.037789|S|300|31.15|0|300
A|ETHE|20250721|12:18:04.556353|S|300|31.14|0|300
A|ETHE|20250721|12:18:04.556353|S|600|31.14|0|600
A|ETHE|20250721|12:18:04.556353|S|700|31.14|0|700
A|ETHE|20250721|12:18:31.434802|S|600|31.11|0|600
A|ETHE|20250721|12:18:31.438052|S|600|31.1|0|600
A|ETHE|20250721|12:18:31.438052|S|600|31.1|0|600
A|ETHE|20250721|12:18:31.438053|S|700|31.1|0|700
A|ETHE|20250721|12:19:28.799373|S|300|31.05|0|300
A|ETHE|20250721|12:19:48.242085|S|700|31.11|0|700
A|ETHE|20250721|12:19:52.626922|S|300|31.15|0|300
A|ETHE|20250721|12:20:30.439162|S|700|31.08|0|700
A|ETHE|20250721|12:21:12.375518|S|300|31|0|300
A|ETHE|20250721|12:24:15.645191|S|700|31.1|0|700
A|ETHE|20250721|12:24:50.080246|S|700|31.12|0|700
A|ETHE|20250721|12:24:50.080246|S|700|31.12|0|700
A|ETHE|20250721|12:24:50.085425|S|300|31.13|0|300
A|ETHE|20250721|12:25:02.530407|S|700|31.11|0|700
A|ETHE|20250721|12:25:36.537824|S|610|31.18|0|610
A|ETHE|20250721|12:25:47.698940|S|490|31.19|0|490
A|ETHE|20250721|12:25:47.698940|S|300|31.19|0|300
A|ETHE|20250721|12:25:48.209145|S|700|31.19|0|700
A|ETHE|20250721|12:25:48.212536|S|245|31.2|0|245
A|ETHE|20250721|12:26:45.230468|S|700|31.21|0|700
A|ETHE|20250721|12:27:49.276298|S|400|31.24|0|400
A|ETHE|20250721|12:28:24.870286|S|300|31.23|0|300
A|ETHE|20250721|12:28:24.877935|S|695|31.225|0|695
A|ETHE|20250721|12:28:24.877936|S|300|31.22|0|300
A|ETHE|20250721|12:28:24.877936|S|5|31.22|0|5
A|ETHE|20250721|12:29:47.030345|S|300|31.21|0|300
A|ETHE|20250721|12:29:47.030345|S|700|31.21|0|700
A|ETHE|20250721|12:29:47.031374|S|100|31.21|0|100
A|ETHE|20250721|12:30:16.712640|S|700|31.25|0|700
A|ETHE|20250721|12:34:28.322378|S|300|31.38|0|300
A|ETHE|20250721|12:34:28.322378|S|695|31.375|0|695
A|ETHE|20250721|12:34:28.322378|S|5|31.38|0|5
A|ETHE|20250721|12:40:21.439032|S|695|31.245|0|695
A|ETHE|20250721|12:40:21.439032|S|300|31.24|0|300
A|ETHE|20250721|12:40:21.439033|S|600|31.24|0|600
A|ETHE|20250721|12:40:21.439033|S|5|31.24|0|5
A|ETHE|20250721|12:41:52.883821|S|5|31.36|0|5
A|ETHE|20250721|12:41:52.883821|S|700|31.36|0|700
A|ETHE|20250721|12:41:52.883821|S|695|31.355|0|695
A|ETHE|20250721|12:41:55.215092|S|200|31.345|0|200
A|ETHE|20250721|12:41:55.215092|S|100|31.35|0|100
A|ETHE|20250721|12:41:55.217615|S|78|31.35|0|78
A|ETHE|20250721|12:41:56.109390|S|695|31.36|0|695
A|ETHE|20250721|12:41:56.109390|S|700|31.36|0|700
A|ETHE|20250721|12:41:56.110916|S|1200|31.36|0|1200
A|ETHE|20250721|12:44:49.142389|S|695|31.245|0|695
A|ETHE|20250721|12:44:49.142389|S|300|31.24|0|300
A|ETHE|20250721|12:44:49.142389|S|5|31.24|0|5
A|ETHE|20250721|12:44:49.142389|S|600|31.24|0|600
A|ETHE|20250721|12:44:49.145767|S|695|31.24|0|695
A|ETHE|20250721|12:44:49.153045|S|300|31.23|0|300
A|ETHE|20250721|12:45:36.425388|S|200|31.245|0|200
A|ETHE|20250721|12:45:36.425388|S|100|31.245|0|100
A|ETHE|20250721|12:45:43.589706|S|600|31.22|0|600
A|ETHE|20250721|12:46:01.083840|S|45|31.19|0|45
A|ETHE|20250721|12:46:58.795126|S|700|31.17|0|700
A|ETHE|20250721|12:48:32.705471|S|700|31.15|0|700
A|ETHE|20250721|12:49:54.937656|S|300|31.125|0|300
A|ETHE|20250721|12:59:00.896194|S|300|31.25|0|300
A|ETHE|20250721|13:12:12.081659|S|200|31.355|0|200
A|ETHE|20250721|13:16:53.917280|S|464|31.26|0|464
A|ETHE|20250721|13:16:53.917370|S|236|31.26|0|236
A|ETHE|20250721|13:17:17.580936|S|136|31.27|0|136
A|ETHE|20250721|13:24:44.010854|S|100|31.295|0|100
A|ETHE|20250721|13:27:03.270605|S|600|31.3|0|600
A|ETHE|20250721|13:35:47.389790|S|700|31.27|0|700
A|ETHE|20250721|13:35:47.397961|S|300|31.26|0|300
A|ETHE|20250721|13:37:22.164997|S|200|31.18|0|200
A|ETHE|20250721|13:42:10.389025|S|700|31.09|0|700
A|ETHE|20250721|13:43:49.681362|S|300|31.07|0|300
A|ETHE|20250721|13:43:49.681362|S|700|31.07|0|700
A|ETHE|20250721|13:44:43.226813|S|500|31.05|0|500
A|ETHE|20250721|13:46:45.159655|S|100|30.935|0|100
A|ETHE|20250721|13:46:45.159655|S|300|30.93|0|300
A|ETHE|20250721|13:50:00.415922|S|200|31.03|0|200
A|ETHE|20250721|13:52:23.377682|S|695|31.115|0|695
A|ETHE|20250721|13:52:54.766975|S|300|31.16|0|300
A|ETHE|20250721|13:52:59.103721|S|700|31.16|0|700
A|ETHE|20250721|13:53:14.161578|S|500|31.165|0|500
A|ETHE|20250721|13:54:18.551893|S|600|31.19|0|600
A|ETHE|20250721|13:54:18.551893|S|700|31.19|0|700
A|ETHE|20250721|13:54:35.955056|S|600|31.2|0|600
A|ETHE|20250721|13:54:35.955056|S|700|31.2|0|700
A|ETHE|20250721|14:22:18.886526|S|700|31.49|0|700
A|ETHE|20250721|14:22:18.886526|S|300|31.49|0|300
A|ETHE|20250721|14:22:18.886526|S|600|31.49|0|600
A|ETHE|20250721|14:22:33.243469|S|300|31.46|0|300
A|ETHE|20250721|14:23:05.534929|S|600|31.47|0|600
A|ETHE|20250721|14:23:43.438563|S|300|31.46|0|300
A|ETHE|20250721|14:24:11.584476|S|600|31.46|0|600
A|ETHE|20250721|14:26:17.579525|S|1000|31.37|0|1000
A|ETHE|20250721|14:26:43.090572|S|200|31.38|0|200
A|ETHE|20250721|14:27:46.806444|S|200|31.37|0|200
A|ETHE|20250721|14:30:50.295961|S|700|31.34|0|700
A|ETHE|20250721|14:30:50.295961|S|300|31.34|0|300
A|ETHE|20250721|14:34:23.188709|S|700|31.27|0|700
A|ETHE|20250721|14:34:23.188709|S|300|31.27|0|300
A|ETHE|20250721|14:34:23.188709|S|300|31.26|0|300
A|ETHE|20250721|14:34:23.188855|S|100|31.27|0|100
A|ETHE|20250721|14:35:22.388075|S|700|31.29|0|700
A|ETHE|20250721|14:39:31.869887|S|700|31.21|0|700
A|ETHE|20250721|14:41:19.225832|S|300|31.17|0|300
A|ETHE|20250721|14:50:18.048596|S|700|31.02|0|700
A|ETHE|20250721|14:50:20.014607|S|300|31.03|0|300
A|ETHE|20250721|14:57:27.814396|S|200|30.92|0|200
A|ETHE|20250721|14:57:53.411514|S|521|30.965|0|521
A|ETHE|20250721|14:57:53.411514|S|300|30.97|0|300
A|ETHE|20250721|14:57:53.411515|S|700|30.97|0|700
A|ETHE|20250721|14:57:53.413390|S|300|30.97|0|300
A|ETHE|20250721|14:58:30.552043|S|300|30.94|0|300
A|ETHE|20250721|15:00:02.549948|S|100|30.915|0|100
A|ETHE|20250721|15:00:02.549949|S|100|30.915|0|100
A|ETHE|20250721|15:00:02.549949|S|101|30.92|0|101
A|ETHE|20250721|15:00:02.550030|S|199|30.92|0|199
A|ETHE|20250721|15:00:42.313199|S|300|30.89|0|300
A|ETHE|20250721|15:02:08.148313|S|300|31.02|0|300
A|ETHE|20250721|15:02:08.157066|S|100|31.025|0|100
A|ETHE|20250721|15:04:05.608392|S|200|31.015|0|200
A|ETHE|20250721|15:06:46.420558|S|100|31.055|0|100
A|ETHE|20250721|15:07:28.316972|S|300|31.09|0|300
A|ETHE|20250721|15:07:28.321242|S|652|31.095|0|652
A|ETHE|20250721|15:07:28.321242|S|248|31.1|0|248
A|ETHE|20250721|15:19:51.739477|S|100|31.055|0|100
A|ETHE|20250721|15:19:51.739477|S|200|31.055|0|200
A|ETHE|20250721|15:24:06.224347|S|200|31.095|0|200
A|ETHE|20250721|15:28:20.424206|S|700|30.96|0|700
A|ETHE|20250721|15:30:37.185487|S|250|30.84|0|250
A|ETHE|20250721|15:30:41.207190|S|200|30.84|0|200
A|ETHE|20250721|15:30:58.419086|S|300|30.87|0|300
A|ETHE|20250721|15:33:05.337499|S|300|30.8|0|300
A|ETHE|20250721|15:33:05.337499|S|700|30.8|0|700
A|ETHE|20250721|15:33:41.448911|S|300|30.85|0|300
A|ETHE|20250721|15:33:41.448911|S|700|30.85|0|700
A|ETHE|20250721|15:33:41.450593|S|300|30.85|0|300
A|ETHE|20250721|15:33:49.017757|S|200|30.81|0|200
A|ETHE|20250721|15:34:39.308729|S|300|30.81|0|300
A|ETHE|20250721|15:34:39.308730|S|100|30.81|0|100
A|ETHE|20250721|15:34:39.309649|S|200|30.815|0|200
A|ETHE|20250721|15:34:39.312907|S|100|30.81|0|100
A|ETHE|20250721|15:39:01.900396|S|700|30.93|0|700
A|ETHE|20250721|15:42:47.040908|S|294|30.96|0|294
A|ETHE|20250721|15:59:23.915856|S|700|30.92|0|700
A|ETHE|20250721|15:59:45.422234|S|700|30.94|0|700
A|ETHT|20250721|09:45:09.361037|S|100|86.66|0|100
A|ETHT|20250721|09:59:53.726253|S|100|87.06|0|100
A|ETHT|20250721|10:09:09.306914|S|1|86.88|0|1
A|ETHT|20250721|10:12:02.730345|S|100|85.87|0|100
A|ETHT|20250721|12:19:00.174825|S|100|84.38|0|100
A|ETHT|20250721|12:19:06.006528|S|100|84.39|0|100
A|ETHT|20250721|12:23:05.584787|S|100|84.57|0|100
A|ETHT|20250721|12:31:33.405444|S|100|85.26|0|100
A|ETHT|20250721|13:13:35.383907|S|100|85.4|0|100
A|ETHT|20250721|13:43:52.442547|S|100|84.245|0|100
A|ETHT|20250721|14:34:23.189153|S|100|85.18|0|100
A|ETHT|20250721|14:56:51.748085|S|2|83.5|0|2
A|ETHT|20250721|15:56:02.534029|S|100|83.13|0|100
A|ETHU|20250721|09:30:00.408001|S|86|123.39|0|86
A|ETHU|20250721|09:30:00.408028|S|1|123.39|0|1
A|ETHU|20250721|09:35:19.725570|S|100|123.97|0|100
A|ETHU|20250721|09:35:57.745781|S|100|123.76|0|100
A|ETHU|20250721|09:36:09.870599|S|3|123.72|0|3
A|ETHU|20250721|09:38:01.771804|S|100|124.2|0|100
A|ETHU|20250721|09:44:32.641502|S|100|124.44|0|100
A|ETHU|20250721|09:45:51.947697|S|100|124.87|0|100
A|ETHU|20250721|09:47:14.597481|S|100|124.85|0|100
A|ETHU|20250721|09:51:12.523247|S|100|125.01|0|100
A|ETHU|20250721|09:58:08.361738|S|100|125.04|0|100
A|ETHU|20250721|09:59:27.724912|S|100|125.24|0|100
A|ETHU|20250721|10:00:20.657405|S|100|125.38|0|100
A|ETHU|20250721|10:00:24.340346|S|82|125.5|0|82
A|ETHU|20250721|10:00:51.001914|S|9|125.56|0|9
A|ETHU|20250721|10:00:51.002078|S|85|125.56|0|85
A|ETHU|20250721|10:01:04.663996|S|100|125.58|0|100
A|ETHU|20250721|10:03:30.398871|S|100|125.12|0|100
A|ETHU|20250721|10:08:47.006385|S|100|125.15|0|100
A|ETHU|20250721|10:09:43.466004|S|100|124.95|0|100
A|ETHU|20250721|10:09:55.662027|S|100|124.78|0|100
A|ETHU|20250721|10:09:56.655035|S|100|124.78|0|100
A|ETHU|20250721|10:10:15.220393|S|100|124.77|0|100
A|ETHU|20250721|10:10:34.487562|S|100|124.81|0|100
A|ETHU|20250721|10:10:34.488311|S|100|124.8|0|100
A|ETHU|20250721|10:12:14.567299|S|32|123.93|0|32
A|ETHU|20250721|10:12:34.056373|S|95|124.25|0|95
A|ETHU|20250721|10:13:41.152245|S|100|124.16|0|100
A|ETHU|20250721|10:14:01.393652|S|100|124.2|0|100
A|ETHU|20250721|10:16:09.089147|S|100|125.41|0|100
A|ETHU|20250721|10:16:20.647380|S|100|125.94|0|100
A|ETHU|20250721|10:16:20.648009|S|100|125.96|0|100
A|ETHU|20250721|10:16:20.648751|S|50|125.96|0|50
A|ETHU|20250721|10:16:47.398973|S|150|126.31|0|150
A|ETHU|20250721|10:16:47.398973|S|100|126.27|0|100
A|ETHU|20250721|10:18:12.050699|S|100|126.52|0|100
A|ETHU|20250721|10:18:22.152556|S|4|126.31|0|4
A|ETHU|20250721|10:18:30.575602|S|100|126.28|0|100
A|ETHU|20250721|10:26:03.430937|S|100|126.32|0|100
A|ETHU|20250721|10:26:03.430952|S|100|126.32|0|100
A|ETHU|20250721|10:26:03.430952|S|100|126.32|0|100
A|ETHU|20250721|10:26:11.542696|S|100|125.84|0|100
A|ETHU|20250721|10:27:29.306787|S|200|125.84|0|200
A|ETHU|20250721|10:27:29.306787|S|200|125.84|0|200
A|ETHU|20250721|10:34:00.748428|S|39|126.74|0|39
A|ETHU|20250721|10:34:13.446910|S|1|126.84|0|1
A|ETHU|20250721|10:34:14.293195|S|99|126.84|0|99
A|ETHU|20250721|10:34:14.293196|S|100|126.84|0|100
A|ETHU|20250721|10:55:07.161378|S|19|126.72|0|19
A|ETHU|20250721|10:55:07.161470|S|12|126.72|0|12
A|ETHU|20250721|11:05:34.362403|S|200|126.56|0|200
A|ETHU|20250721|11:05:55.828932|S|100|126.54|0|100
A|ETHU|20250721|11:06:11.262904|S|100|126.35|0|100
A|ETHU|20250721|11:10:07.838751|S|35|126.44|0|35
A|ETHU|20250721|11:14:26.414126|S|105|126.87|0|105
A|ETHU|20250721|11:14:26.414144|S|53|126.87|0|53
A|ETHU|20250721|11:15:24.999226|S|100|126.91|0|100
A|ETHU|20250721|11:16:53.394930|S|2|126.69|0|2
A|ETHU|20250721|11:17:26.779490|S|1|126.56|0|1
A|ETHU|20250721|11:18:59.945275|S|100|126.71|0|100
A|ETHU|20250721|11:20:15.079053|S|100|126.62|0|100
A|ETHU|20250721|11:20:53.493975|S|9|126.56|0|9
A|ETHU|20250721|11:24:54.359615|S|100|127.19|0|100
A|ETHU|20250721|11:26:29.052951|S|100|126.89|0|100
A|ETHU|20250721|11:29:30.511851|S|100|126.2|0|100
A|ETHU|20250721|11:32:12.241292|S|1|126.07|0|1
A|ETHU|20250721|11:32:57.932489|S|200|125.97|0|200
A|ETHU|20250721|11:39:11.124201|S|165|125.35|0|165
A|ETHU|20250721|11:40:59.256747|S|3|125.05|0|3
A|ETHU|20250721|11:41:05.309345|S|1|124.98|0|1
A|ETHU|20250721|11:45:41.281727|S|27|125.19|0|27
A|ETHU|20250721|11:50:24.990896|S|12|125.51|0|12
A|ETHU|20250721|11:58:22.775155|S|20|124.61|0|20
A|ETHU|20250721|11:58:22.789538|S|132|124.61|0|132
A|ETHU|20250721|12:12:01.593430|S|200|123.18|0|200
A|ETHU|20250721|12:13:02.477027|S|100|122.61|0|100
A|ETHU|20250721|12:19:29.159553|S|53|121.17|0|53
A|ETHU|20250721|12:19:29.159589|S|147|121.17|0|147
A|ETHU|20250721|12:19:34.524082|S|100|121.25|0|100
A|ETHU|20250721|12:22:25.637056|S|100|121.43|0|100
A|ETHU|20250721|12:22:45.562181|S|100|121.61|0|100
A|ETHU|20250721|12:22:47.937444|S|100|121.61|0|100
A|ETHU|20250721|12:22:49.052022|S|12|121.68|0|12
A|ETHU|20250721|12:22:49.052042|S|88|121.68|0|88
A|ETHU|20250721|12:23:01.130074|S|100|121.72|0|100
A|ETHU|20250721|12:23:22.991386|S|100|121.37|0|100
A|ETHU|20250721|12:24:00.611779|S|100|121.28|0|100
A|ETHU|20250721|12:24:00.611780|S|100|121.29|0|100
A|ETHU|20250721|12:26:03.409665|S|100|122.08|0|100
A|ETHU|20250721|12:26:12.257740|S|100|122.08|0|100
A|ETHU|20250721|12:26:39.854111|S|100|122.26|0|100
A|ETHU|20250721|12:31:33.404517|S|88|122.74|0|88
A|ETHU|20250721|12:31:33.404542|S|12|122.74|0|12
A|ETHU|20250721|12:31:33.405212|S|100|122.75|0|100
A|ETHU|20250721|12:34:32.815666|S|28|123.3|0|28
A|ETHU|20250721|12:34:36.710748|S|2|123.16|0|2
A|ETHU|20250721|12:35:16.767948|S|100|123.42|0|100
A|ETHU|20250721|12:44:54.052895|S|100|122.5|0|100
A|ETHU|20250721|12:45:38.979202|S|100|122.28|0|100
A|ETHU|20250721|12:45:38.979202|S|200|122.28|0|200
A|ETHU|20250721|12:45:56.707420|S|100|122.2|0|100
A|ETHU|20250721|12:48:46.591826|S|100|121.5|0|100
A|ETHU|20250721|12:49:48.070475|S|195|121.77|0|195
A|ETHU|20250721|12:51:36.375072|S|100|122.12|0|100
A|ETHU|20250721|12:52:05.835648|S|75|122.1|0|75
A|ETHU|20250721|12:52:05.835648|S|200|122.09|0|200
A|ETHU|20250721|13:17:43.757429|S|100|122.74|0|100
A|ETHU|20250721|13:18:47.212006|S|100|122.93|0|100
A|ETHU|20250721|13:41:06.521050|S|100|121.89|0|100
A|ETHU|20250721|13:41:06.580740|S|100|121.85|0|100
A|ETHU|20250721|13:41:06.581164|S|100|121.84|0|100
A|ETHU|20250721|13:44:54.290718|S|100|120.65|0|100
A|ETHU|20250721|13:47:27.334366|S|100|120.45|0|100
A|ETHU|20250721|13:52:48.039124|S|100|121.61|0|100
A|ETHU|20250721|13:52:48.039925|S|100|121.62|0|100
A|ETHU|20250721|14:21:00.781174|S|21|123.65|0|21
A|ETHU|20250721|14:21:00.781359|S|79|123.65|0|79
A|ETHU|20250721|14:30:54.774969|S|100|123|0|100
A|ETHU|20250721|14:35:17.630755|S|79|122.85|0|79
A|ETHU|20250721|14:58:32.808209|S|250|120.19|0|250
A|ETHU|20250721|14:59:07.328409|S|200|119.82|0|200
A|ETHU|20250721|15:00:40.824316|S|200|119.9|0|200
A|ETHU|20250721|15:00:40.824963|S|100|119.89|0|100
A|ETHU|20250721|15:00:40.827847|S|100|119.88|0|100
A|ETHU|20250721|15:00:40.828846|S|200|119.88|0|200
A|ETHU|20250721|15:25:58.225855|S|1|121.29|0|1
A|ETHU|20250721|15:26:24.599957|S|100|121.2|0|100
A|ETHU|20250721|15:26:32.189702|S|250|121.2|0|250
A|ETHU|20250721|15:28:00.018024|S|100|120.48|0|100
A|ETHU|20250721|15:30:58.420130|S|48|119.71|0|48
A|ETHU|20250721|15:39:41.652428|S|250|120.1|0|250
A|ETHU|20250721|15:45:40.660007|S|200|119.99|0|200
A|ETHU|20250721|15:45:40.660169|S|380|119.99|0|380
A|ETHU|20250721|15:45:40.660378|S|200|119.99|0|200
A|ETHU|20250721|15:45:40.660638|S|20|119.99|0|20
A|ETHU|20250721|15:48:23.023277|S|70|119.49|0|70
A|ETHU|20250721|15:48:23.023853|S|30|119.49|0|30
A|ETHU|20250721|15:49:16.335155|S|81|119.92|0|81
A|ETHU|20250721|15:55:14.124042|S|63|119.89|0|63
A|ETHV|20250721|10:12:05.286262|S|47|55.68|0|47
A|ETHV|20250721|10:12:05.286283|S|27|55.68|0|27
A|ETHV|20250721|10:16:46.640633|S|100|56.26|0|100
A|ETHV|20250721|12:20:54.050908|S|16|55.03|0|16
A|ETHV|20250721|14:09:31.108752|S|72|55.44|0|72
A|ETHV|20250721|14:27:09.864711|S|400|55.53|0|400
A|ETHW|20250721|09:39:22.382081|S|6|27.32|0|6
A|ETHW|20250721|09:39:22.382127|S|794|27.32|0|794
A|ETHW|20250721|09:51:48.308413|S|100|27.35|0|100
A|ETHW|20250721|10:08:05.746019|S|800|27.44|0|800
A|ETHW|20250721|10:08:05.794866|S|700|27.45|0|700
A|ETHW|20250721|10:08:05.794866|S|800|27.45|0|800
A|ETHW|20250721|10:11:05.119129|S|100|27.33|0|100
A|ETHW|20250721|12:08:06.174542|S|3|27.22|0|3
A|ETHW|20250721|12:13:04.237853|S|100|27.13|0|100
A|ETHW|20250721|12:30:58.217696|S|200|27.11|0|200
A|ETHW|20250721|12:55:15.568184|S|100|27.06|0|100
A|ETHW|20250721|13:38:37.789730|S|100|27.05|0|100
A|ETHW|20250721|14:20:25.694738|S|100|27.22|0|100
A|ETHW|20250721|14:23:43.438583|S|200|27.25|0|200
A|ETHW|20250721|15:26:45.942071|S|61|26.92|0|61
A|ETHW|20250721|15:30:58.441676|S|100|26.74|0|100
A|ETHW|20250721|15:34:39.342528|S|100|26.7|0|100
A|ETHW|20250721|15:42:21.346773|S|100|26.79|0|100
A|ETN|20250721|10:17:26.206076|S|100|374.96|0|100
A|ETN|20250721|12:08:34.424485|S|1|375.23|0|1
A|ETN|20250721|13:00:53.210611|S|92|377.3|0|92
A|ETN|20250721|13:06:57.748086|S|27|377.23|0|27
A|ETN|20250721|13:07:20.839636|S|44|377.21|0|44
A|ETN|20250721|13:07:20.839636|S|56|377.23|0|56
A|ETN|20250721|13:07:28.901177|S|16|377.21|0|16
A|ETN|20250721|13:07:55.969300|S|14|377.21|0|14
A|ETN|20250721|13:08:44.479662|S|8|377.21|0|8
A|ETN|20250721|13:09:48.877878|S|47|377.04|0|47
A|ETN|20250721|13:09:48.877991|S|15|377.04|0|15
A|ETN|20250721|13:24:56.765731|S|17|377.26|0|17
A|ETN|20250721|13:25:03.305209|S|53|377.26|0|53
A|ETN|20250721|14:18:55.596444|S|40|376.61|0|40
A|ETN|20250721|14:20:30.310720|S|3|376.6|0|3
A|ETN|20250721|15:51:34.284995|S|136|375.05|0|136
A|ETNB|20250721|09:31:48.809132|S|5|10.42|0|5
A|ETNB|20250721|09:48:20.655872|S|1|10.5|0|1
A|ETNB|20250721|10:34:58.076974|S|100|10.51|0|100
A|ETNB|20250721|11:41:22.671365|S|30|10.175|0|30
A|ETNB|20250721|11:41:22.674796|S|8|10.175|0|8
A|ETNB|20250721|11:44:26.309635|S|55|10.16|0|55
A|ETNB|20250721|11:45:08.345210|S|42|10.17|0|42
A|ETNB|20250721|11:49:25.614831|S|1|10.18|0|1
A|ETNB|20250721|11:55:32.106144|S|1|10.19|0|1
A|ETNB|20250721|12:07:54.277553|S|51|10.16|0|51
A|ETNB|20250721|12:11:42.874930|S|20|10.08|0|20
A|ETNB|20250721|12:11:42.875007|S|44|10.08|0|44
A|ETNB|20250721|12:13:18.143996|S|10|10.09|0|10
A|ETNB|20250721|12:14:06.677003|S|120|10.1|0|120
A|ETNB|20250721|12:14:06.677012|S|40|10.1|0|40
A|ETNB|20250721|12:14:06.677342|S|126|10.1|0|126
A|ETNB|20250721|12:14:06.677342|S|8|10.1|0|8
A|ETNB|20250721|12:15:05.493682|S|9|10.04|0|9
A|ETNB|20250721|12:28:10.972824|S|6|10.03|0|6
A|ETNB|20250721|12:28:11.078844|S|74|10.02|0|74
A|ETNB|20250721|12:28:13.355384|S|150|10.01|0|150
A|ETNB|20250721|12:28:13.725701|S|11|10|0|11
A|ETNB|20250721|12:28:13.764227|S|100|10.05|0|100
A|ETNB|20250721|13:11:06.948179|S|110|10.15|0|110
A|ETNB|20250721|13:14:47.593468|S|110|10.15|0|110
A|ETNB|20250721|13:18:57.605928|S|1|10.12|0|1
A|ETNB|20250721|13:18:57.605928|S|1|10.12|0|1
A|ETNB|20250721|13:21:49.642183|S|2|10.13|0|2
A|ETNB|20250721|13:37:57.594635|S|100|10.12|0|100
A|ETNB|20250721|14:06:13.593749|S|2|10.215|0|2
A|ETNB|20250721|14:46:51.522790|S|92|10.2|0|92
A|ETNB|20250721|14:46:51.522790|S|52|10.2|0|52
A|ETNB|20250721|14:50:02.093331|S|12|10.19|0|12
A|ETNB|20250721|14:54:38.185394|S|120|10.18|0|120
A|ETNB|20250721|15:30:48.805006|S|32|10.13|0|32
A|ETNB|20250721|15:40:56.057786|S|75|10.06|0|75
A|ETNB|20250721|15:40:56.057805|S|5|10.06|0|5
A|ETON|20250721|10:23:36.304534|S|1|15.01|0|1
A|ETON|20250721|10:32:41.309602|S|13|14.895|0|13
A|ETON|20250721|13:05:20.154002|S|9|14.6|0|9
A|ETON|20250721|13:05:20.154003|S|162|14.59|0|162
A|ETON|20250721|15:42:10.077850|S|18|14.52|0|18
A|ETOR|20250721|10:05:55.174370|S|100|57.54|0|100
A|ETOR|20250721|10:05:55.204373|S|100|57.54|0|100
A|ETOR|20250721|13:20:40.529249|S|100|56.5|0|100
A|ETOR|20250721|13:20:40.529249|S|400|56.5|0|400
A|ETOR|20250721|14:31:51.056516|S|61|56.77|0|61
A|ETR|20250721|09:34:32.398476|S|6|86.68|0|6
A|ETR|20250721|09:56:24.812491|S|23|86.55|0|23
A|ETR|20250721|10:52:44.618001|S|7|86.5|0|7
A|ETR|20250721|11:29:26.286457|S|3|86.84|0|3
A|ETR|20250721|12:14:34.894098|S|50|87.02|0|50
A|ETR|20250721|12:30:22.161157|S|15|87.11|0|15
A|ETR|20250721|12:44:44.389675|S|11|87.03|0|11
A|ETR|20250721|13:42:23.322274|S|23|87.01|0|23
A|ETR|20250721|13:42:23.322274|S|7|87.01|0|7
A|ETR|20250721|13:51:40.493684|S|25|87.02|0|25
A|ETR|20250721|14:06:38.013173|S|12|87.02|0|12
A|ETR|20250721|14:12:11.382307|S|16|87.07|0|16
A|ETR|20250721|14:14:59.242050|S|8|87.1|0|8
A|ETR|20250721|14:16:12.396441|S|17|87.03|0|17
A|ETR|20250721|14:18:30.281114|S|12|87.04|0|12
A|ETR|20250721|14:19:50.021635|S|16|87.06|0|16
A|ETR|20250721|14:22:48.201482|S|5|87.06|0|5
A|ETR|20250721|14:28:33.534495|S|142|87.11|0|142
A|ETR|20250721|14:28:33.534539|S|100|87.11|0|100
A|ETR|20250721|14:28:33.534551|S|47|87.11|0|47
A|ETR|20250721|14:29:33.595945|S|25|87.11|0|25
A|ETR|20250721|14:43:18.884723|S|206|87.02|0|206
A|ETR|20250721|14:47:28.219802|S|188|87.02|0|188
A|ETR|20250721|14:50:46.343671|S|216|86.97|0|216
A|ETR|20250721|15:08:18.073929|S|8|86.9|0|8
A|ETR|20250721|15:13:45.229140|S|35|86.87|0|35
A|ETR|20250721|15:15:10.339984|S|12|86.85|0|12
A|ETR|20250721|15:24:11.299214|S|198|86.91|0|198
A|ETR|20250721|15:38:20.619462|S|3|86.78|0|3
A|ETR|20250721|15:40:09.372535|S|1|86.83|0|1
A|ETR|20250721|15:40:26.647111|S|7|86.81|0|7
A|ETR|20250721|15:42:58.962171|S|6|86.81|0|6
A|ETR|20250721|15:42:58.962171|S|8|86.81|0|8
A|ETR|20250721|15:44:41.270053|S|2|86.8|0|2
A|ETR|20250721|15:44:41.272506|S|3|86.8|0|3
A|ETR|20250721|15:45:08.377614|S|2|86.79|0|2
A|ETR|20250721|15:45:15.057920|S|3|86.77|0|3
A|ETR|20250721|15:45:15.060040|S|23|86.77|0|23
A|ETR|20250721|15:47:31.123607|S|23|86.75|0|23
A|ETR|20250721|15:53:10.155952|S|12|86.99|0|12
A|ETR|20250721|15:53:10.155970|S|14|86.99|0|14
A|ETR|20250721|15:56:36.024801|S|100|86.97|0|100
A|ETR|20250721|15:57:17.278585|S|2|86.96|0|2
A|ETR|20250721|15:57:49.653345|S|200|86.985|0|200
A|ETR|20250721|15:58:02.078390|S|100|86.99|0|100
A|ETR|20250721|15:58:02.086107|S|2|86.99|0|2
A|ETR|20250721|15:59:49.673087|S|50|87.01|0|50
A|ETSY|20250721|09:30:05.605643|S|100|60.99|0|100
A|ETSY|20250721|09:30:05.605652|S|14|60.99|0|14
A|ETSY|20250721|09:30:05.605734|S|86|60.99|0|86
A|ETSY|20250721|09:32:03.739188|S|100|60.6|0|100
A|ETSY|20250721|09:32:56.224151|S|200|60.9|0|200
A|ETSY|20250721|09:32:56.587234|S|200|60.89|0|200
A|ETSY|20250721|09:32:56.799723|S|100|60.89|0|100
A|ETSY|20250721|09:33:10.229947|S|100|60.465|0|100
A|ETSY|20250721|09:33:36.029093|S|100|60.285|0|100
A|ETSY|20250721|09:34:59.073080|S|16|60.41|0|16
A|ETSY|20250721|09:35:09.151624|S|100|60.36|0|100
A|ETSY|20250721|09:35:09.151657|S|50|60.36|0|50
A|ETSY|20250721|09:35:09.151996|S|29|60.41|0|29
A|ETSY|20250721|09:35:09.152006|S|29|60.41|0|29
A|ETSY|20250721|09:35:09.152013|S|29|60.41|0|29
A|ETSY|20250721|09:35:09.152025|S|13|60.41|0|13
A|ETSY|20250721|09:41:25.165494|S|200|60.825|0|200
A|ETSY|20250721|09:52:18.050946|S|1|60.75|0|1
A|ETSY|20250721|10:03:12.427033|S|1|60.56|0|1
A|ETSY|20250721|10:18:52.382600|S|3|60.33|0|3
A|ETSY|20250721|10:30:12.771244|S|100|60.68|0|100
A|ETSY|20250721|10:49:06.830533|S|10|60.36|0|10
A|ETSY|20250721|12:02:37.707029|S|100|59.3|0|100
A|ETSY|20250721|12:25:58.795945|S|2|59.26|0|2
A|ETSY|20250721|12:25:58.795945|S|3|59.26|0|3
A|ETSY|20250721|14:48:31.227293|S|65|59.89|0|65
A|ETSY|20250721|15:29:10.157415|S|100|60.2|0|100
A|ETSY|20250721|15:29:10.157425|S|100|60.2|0|100
A|ETSY|20250721|15:45:31.252852|S|25|60.09|0|25
A|ETSY|20250721|15:48:43.682675|S|100|60.125|0|100
A|ETSY|20250721|15:51:30.048737|S|100|60.33|0|100
A|ETSY|20250721|15:59:15.006031|S|1|60.395|0|1
A|ETSY|20250721|15:59:15.006998|S|25|60.39|0|25
A|ETSY|20250721|15:59:15.006998|S|23|60.395|0|23
A|ETSY|20250721|15:59:15.006998|S|11|60.39|0|11
A|ETSY|20250721|15:59:15.008608|S|165|60.39|0|165
A|ETW|20250721|13:10:39.993212|S|200|8.675|0|200
A|ETWO|20250721|12:00:40.435865|S|100|3.275|0|100
A|ETWO|20250721|12:01:06.065706|S|100|3.275|0|100
A|EU|20250721|10:28:39.480862|S|18|3.04|0|18
A|EU|20250721|11:35:56.903358|E|100|3.03|0|100
A|EU|20250721|11:45:30.112922|E|100|3|0|100
A|EU|20250721|12:18:45.397038|E|100|2.95|0|100
A|EU|20250721|12:51:22.144912|S|100|2.94|0|100
A|EU|20250721|14:20:18.940329|S|100|2.97|0|100
A|EU|20250721|14:28:27.385431|S|100|2.98|0|100
A|EU|20250721|14:57:45.224090|S|1|2.96|0|1
A|EU|20250721|15:36:17.184360|E|1|2.94|0|1
A|EU|20250721|15:36:27.838582|S|1|2.94|0|1
A|EUAD|20250721|10:11:55.364540|S|200|43.24|0|200
A|EUAD|20250721|10:11:55.372086|S|100|43.24|0|100
A|EUFN|20250721|15:09:52.465907|S|188|32.06|0|188
A|EUSM|20250721|14:37:05.203022|S|100|26.42|0|100
A|EUSM|20250721|14:39:47.710972|S|100|26.42|0|100
A|EVC|20250721|13:20:01.242214|S|100|2.34|0|100
A|EVC|20250721|13:51:39.653836|S|100|2.33|0|100
A|EVC|20250721|14:05:47.870260|S|100|2.33|0|100
A|EVC|20250721|14:47:25.407991|S|100|2.3|0|100
A|EVCM|20250721|11:28:09.948666|S|100|11.31|0|100
A|EVCM|20250721|15:44:34.064086|S|1|11.21|0|1
A|EVCM|20250721|15:58:46.213751|S|100|11.23|0|100
A|EVCM|20250721|15:59:55.255766|S|39|11.24|0|39
A|EVER|20250721|14:31:54.066007|S|1|25.06|0|1
A|EVER|20250721|15:18:50.505540|S|100|25.155|0|100
A|EVEX|20250721|10:45:21.373921|S|200|6.62|0|200
A|EVEX|20250721|11:36:12.209946|S|9|6.525|0|9
A|EVEX|20250721|12:01:03.946696|S|10|6.4|0|10
A|EVEX|20250721|12:33:08.487833|S|1|6.39|0|1
A|EVEX|20250721|13:37:34.198682|S|8|6.39|0|8
A|EVEX|20250721|13:38:29.298678|S|8|6.38|0|8
A|EVEX|20250721|15:40:26.238941|S|10|6.41|0|10
A|EVEX|20250721|15:40:26.239016|S|10|6.42|0|10
A|EVEX|20250721|15:40:26.252959|S|200|6.425|0|200
A|EVF|20250721|13:28:49.310248|S|100|5.6|0|100
A|EVGO|20250721|10:29:19.281061|S|100|4.03|0|100
A|EVGO|20250721|10:38:19.087575|S|100|4.135|0|100
A|EVGO|20250721|10:58:23.215117|S|100|4.135|0|100
A|EVGO|20250721|11:42:07.090577|S|100|4.01|0|100
A|EVGO|20250721|11:42:16.795849|S|100|4.03|0|100
A|EVGO|20250721|11:43:02.196672|S|100|4.04|0|100
A|EVGO|20250721|11:45:47.877515|S|100|4.03|0|100
A|EVGO|20250721|11:53:41.622807|S|100|3.98|0|100
A|EVGO|20250721|11:56:58.751101|S|100|3.95|0|100
A|EVGO|20250721|12:06:00.408684|S|100|3.92|0|100
A|EVGO|20250721|12:10:14.701280|S|100|3.94|0|100
A|EVGO|20250721|12:11:46.718843|S|100|3.93|0|100
A|EVGO|20250721|12:14:10.750192|S|100|3.95|0|100
A|EVGO|20250721|12:21:08.803196|S|100|3.94|0|100
A|EVGO|20250721|12:24:03.037368|S|100|3.92|0|100
A|EVGO|20250721|12:28:22.927410|S|60|3.94|0|60
A|EVGO|20250721|12:31:41.756324|S|100|3.93|0|100
A|EVGO|20250721|12:40:42.179489|S|100|3.92|0|100
A|EVGO|20250721|12:42:14.639912|S|100|3.93|0|100
A|EVGO|20250721|13:03:54.130788|S|100|3.93|0|100
A|EVGO|20250721|13:04:50.343283|S|100|3.93|0|100
A|EVGO|20250721|13:04:50.343284|S|100|3.93|0|100
A|EVGO|20250721|13:08:11.802618|S|100|3.93|0|100
A|EVGO|20250721|13:17:11.673740|S|100|3.94|0|100
A|EVGO|20250721|13:37:52.889128|S|100|3.97|0|100
A|EVGO|20250721|13:48:07.044385|S|100|3.97|0|100
A|EVGO|20250721|14:02:24.953570|S|100|3.98|0|100
A|EVGO|20250721|14:23:23.281053|S|100|3.95|0|100
A|EVGO|20250721|14:26:35.854969|S|100|3.92|0|100
A|EVGO|20250721|14:28:15.409903|S|100|3.93|0|100
A|EVGO|20250721|14:30:48.213611|S|100|3.94|0|100
A|EVGO|20250721|14:38:52.898051|S|100|3.92|0|100
A|EVGO|20250721|14:48:12.534657|S|100|3.91|0|100
A|EVGO|20250721|14:51:16.059320|S|100|3.91|0|100
A|EVGO|20250721|14:53:59.196973|S|100|3.9|0|100
A|EVGO|20250721|14:53:59.196973|S|840|3.905|0|840
A|EVGO|20250721|15:05:06.292991|S|100|3.87|0|100
A|EVGO|20250721|15:10:51.917702|S|100|3.85|0|100
A|EVGO|20250721|15:12:31.599137|S|100|3.85|0|100
A|EVGO|20250721|15:51:22.521589|S|1|3.83|0|1
A|EVH|20250721|09:53:05.639745|S|8|9.71|0|8
A|EVH|20250721|09:56:28.385347|E|100|9.68|0|100
A|EVH|20250721|11:32:21.773431|S|45|9.76|0|45
A|EVH|20250721|11:52:59.035858|S|100|9.77|0|100
A|EVH|20250721|12:30:40.491114|S|50|9.66|0|50
A|EVH|20250721|13:04:24.225749|S|100|9.68|0|100
A|EVH|20250721|13:04:24.225770|S|10|9.68|0|10
A|EVH|20250721|14:14:19.827922|E|1|9.74|0|1
A|EVH|20250721|14:14:19.827922|E|2|9.74|0|2
A|EVH|20250721|15:20:11.443323|S|1|9.57|0|1
A|EVH|20250721|15:21:03.237600|S|99|9.57|0|99
A|EVH|20250721|15:21:03.237600|S|100|9.57|0|100
A|EVH|20250721|15:59:29.641555|S|37|9.755|0|37
A|EVI|20250721|15:34:24.187268|S|23|23.23|0|23
A|EVI|20250721|15:59:56.574896|S|1|23.12|0|1
A|EVI|20250721|15:59:56.574897|S|4|23.1|0|4
A|EVI|20250721|15:59:56.575004|S|102|23.1|0|102
A|EVI|20250721|15:59:57.836433|S|3|23.1|0|3
A|EVI|20250721|15:59:57.836433|S|4|23.09|0|4
A|EVI|20250721|16:00:00.065790|S|1543|23.23|86585|403
A|EVLV|20250721|09:55:36.636119|S|10|5.83|0|10
A|EVLV|20250721|10:11:10.508080|S|45|5.98|0|45
A|EVLV|20250721|10:11:10.508080|S|100|5.98|0|100
A|EVLV|20250721|10:13:56.938976|S|300|6.035|0|300
A|EVLV|20250721|10:41:43.525167|S|198|5.985|0|198
A|EVLV|20250721|10:41:43.571496|S|200|6|0|200
A|EVLV|20250721|11:14:42.226748|S|212|5.97|0|212
A|EVLV|20250721|11:14:42.226748|S|100|5.97|0|100
A|EVLV|20250721|12:05:49.484057|S|1|5.92|0|1
A|EVLV|20250721|14:23:47.336153|S|77|5.96|0|77
A|EVLV|20250721|15:21:52.510459|S|393|6.01|0|393
A|EVLV|20250721|15:21:52.510493|S|7|6.01|0|7
A|EVM|20250721|12:40:09.122295|S|100|8.64|0|100
A|EVM|20250721|13:29:03.644186|S|27|8.64|0|27
A|EVM|20250721|15:36:48.155698|S|100|8.66|0|100
A|EVM|20250721|15:55:19.299940|S|373|8.64|0|373
A|EVN|20250721|13:52:28.124724|S|100|10.34|0|100
A|EVN|20250721|14:04:39.777863|S|100|10.35|0|100
A|EVO|20250721|10:41:05.673659|S|1|3.645|0|1
A|EVO|20250721|12:33:05.620331|S|1|3.705|0|1
A|EVOK|20250721|14:44:03.347159|S|10|4.76|0|10
A|EVR|20250721|11:39:34.102092|S|1|298.12|0|1
A|EVR|20250721|11:39:34.102103|S|14|298.12|0|14
A|EVR|20250721|14:59:57.053609|S|11|295.63|0|11
A|EVR|20250721|15:01:22.838125|S|13|295.475|0|13
A|EVR|20250721|15:33:02.008841|S|7|294.11|0|7
A|EVR|20250721|15:34:23.688036|S|1|293.83|0|1
A|EVR|20250721|15:37:10.031713|S|1|293.96|0|1
A|EVR|20250721|15:42:31.786020|S|1|294.02|0|1
A|EVR|20250721|15:49:16.519532|S|12|293.86|0|12
A|EVR|20250721|15:58:52.703903|S|10|293.35|0|10
A|EVR|20250721|15:58:55.594998|S|5|293.35|0|5
A|EVRG|20250721|10:55:05.236525|S|17|69.2|0|17
A|EVRG|20250721|11:01:11.069727|S|7|69.21|0|7
A|EVRG|20250721|11:07:09.746469|S|100|69.24|0|100
A|EVRG|20250721|11:14:31.915354|S|100|69.25|0|100
A|EVRG|20250721|11:30:46.909086|S|27|69.31|0|27
A|EVRG|20250721|12:03:06.695522|S|50|69.35|0|50
A|EVRG|20250721|12:03:06.695533|S|7|69.35|0|7
A|EVRG|20250721|12:03:06.766927|S|43|69.35|0|43
A|EVRG|20250721|13:26:54.253794|S|2|69.3|0|2
A|EVRG|20250721|13:37:14.334116|S|50|69.26|0|50
A|EVRG|20250721|14:06:49.345913|S|46|69.16|0|46
A|EVRG|20250721|14:31:54.509355|S|1|69.22|0|1
A|EVRG|20250721|15:04:55.308685|S|1|69.08|0|1
A|EVRG|20250721|15:22:50.550624|S|100|69.07|0|100
A|EVRG|20250721|15:26:05.996544|S|50|69.06|0|50
A|EVRG|20250721|15:26:06.513001|S|50|69.06|0|50
A|EVRG|20250721|15:41:08.131504|S|8|68.99|0|8
A|EVRG|20250721|15:42:12.225432|S|1|68.98|0|1
A|EVRG|20250721|15:42:13.036790|S|3|68.98|0|3
A|EVRG|20250721|15:44:25.696924|S|7|68.93|0|7
A|EVRG|20250721|15:50:54.642907|S|100|69.06|0|100
A|EVRG|20250721|15:55:36.512860|S|1|69.05|0|1
A|EVRG|20250721|15:58:29.247119|S|45|69.04|0|45
A|EVRG|20250721|15:59:05.910308|S|96|69.04|0|96
A|EVRG|20250721|15:59:05.911057|S|4|69.04|0|4
A|EVT|20250721|14:30:02.649152|S|100|24.15|0|100
A|EVT|20250721|14:31:54.077288|S|100|24.15|0|100
A|EVTC|20250721|10:06:25.285376|S|9|33.58|0|9
A|EVTC|20250721|10:34:20.896491|S|9|33.59|0|9
A|EVTC|20250721|10:44:57.763974|S|9|33.58|0|9
A|EVTC|20250721|10:44:57.764162|S|1|33.57|0|1
A|EVTC|20250721|10:53:14.325310|S|9|33.53|0|9
A|EVTC|20250721|11:27:24.549021|S|2|33.78|0|2
A|EVTL|20250721|09:31:54.629507|S|100|7.17|0|100
A|EVTL|20250721|09:31:54.775020|S|100|7.15|0|100
A|EVTL|20250721|09:50:24.942944|S|38|6.885|0|38
A|EVTL|20250721|09:57:41.536736|S|38|6.76|0|38
A|EVTL|20250721|10:02:35.237198|S|38|6.81|0|38
A|EVTL|20250721|10:02:38.641553|S|38|6.795|0|38
A|EVTL|20250721|10:02:38.641639|S|38|6.795|0|38
A|EVTL|20250721|10:02:38.641743|S|38|6.795|0|38
A|EVTL|20250721|10:02:38.641862|S|38|6.795|0|38
A|EVTL|20250721|10:02:38.642333|S|38|6.795|0|38
A|EVTL|20250721|10:02:38.642434|S|38|6.795|0|38
A|EVTL|20250721|10:13:20.190645|S|200|6.81|0|200
A|EVTL|20250721|10:13:20.190656|S|38|6.81|0|38
A|EVTL|20250721|10:23:00.898485|S|91|6.81|0|91
A|EVTL|20250721|10:24:09.306823|S|1|6.82|0|1
A|EVTL|20250721|10:29:58.748391|S|38|6.75|0|38
A|EVTL|20250721|10:29:58.748477|S|38|6.75|0|38
A|EVTL|20250721|10:29:58.748550|S|24|6.75|0|24
A|EVTL|20250721|10:33:09.529599|S|5|6.84|0|5
A|EVTL|20250721|11:29:14.906583|S|22|7.05|0|22
A|EVTL|20250721|11:31:39.996099|S|100|7|0|100
A|EVTL|20250721|11:57:13.360554|S|100|6.9|0|100
A|EVTL|20250721|11:57:13.360604|S|42|6.9|0|42
A|EVTL|20250721|11:57:13.360604|S|34|6.9|0|34
A|EVTL|20250721|11:58:23.196546|S|100|6.86|0|100
A|EVTL|20250721|12:21:24.730106|S|38|6.805|0|38
A|EVTL|20250721|12:24:39.234755|S|100|6.78|0|100
A|EVTL|20250721|13:43:51.728260|S|6|6.87|0|6
A|EVTL|20250721|14:35:02.188206|S|140|7|0|140
A|EVTL|20250721|14:35:02.188218|S|60|7|0|60
A|EVTL|20250721|14:38:28.175849|S|323|7|0|323
A|EVTL|20250721|14:38:28.175868|S|77|7|0|77
A|EVTL|20250721|14:49:16.740327|S|20|6.975|0|20
A|EVTL|20250721|14:58:59.619622|S|200|6.95|0|200
A|EVV|20250721|09:30:00.107573|E|15294|10.09|55984|6275
A|EVV|20250721|09:30:00.107573|S|15294|10.09|55984|2000
A|EVV|20250721|09:37:11.084149|S|100|10.1|0|100
A|EVV|20250721|09:47:01.095081|S|86|10.09|0|86
A|EVV|20250721|09:47:01.095418|S|14|10.09|0|14
A|EVV|20250721|09:50:08.935958|S|100|10.08|0|100
A|EVV|20250721|09:50:08.936006|S|11|10.08|0|11
A|EVV|20250721|09:50:08.936308|S|89|10.08|0|89
A|EVV|20250721|10:18:58.876139|S|722|10.07|0|722
A|EVV|20250721|10:22:42.858610|S|100|10.07|0|100
A|EVV|20250721|10:34:09.675948|S|100|10.08|0|100
A|EVV|20250721|10:38:30.117450|S|400|10.09|0|400
A|EVV|20250721|10:38:30.160051|S|100|10.09|0|100
A|EVV|20250721|10:38:54.905258|S|200|10.09|0|200
A|EVV|20250721|10:43:48.896674|S|731|10.09|0|731
A|EVV|20250721|10:43:48.896674|S|100|10.09|0|100
A|EVV|20250721|10:43:48.896675|S|169|10.09|0|169
A|EVV|20250721|10:47:26.181410|S|300|10.09|0|300
A|EVV|20250721|10:52:08.808203|S|71|10.09|0|71
A|EVV|20250721|10:52:08.808203|S|130|10.09|0|130
A|EVV|20250721|10:52:49.025104|S|500|10.09|0|500
A|EVV|20250721|11:02:35.547791|S|83|10.08|0|83
A|EVV|20250721|11:04:38.589165|S|100|10.08|0|100
A|EVV|20250721|12:28:16.428013|S|100|10.09|0|100
A|EVV|20250721|14:03:12.811396|S|266|10.08|0|266
A|EVV|20250721|14:46:28.968501|S|1307|10.07|0|1307
A|EVV|20250721|14:46:28.968501|S|93|10.07|0|93
A|EVV|20250721|14:46:42.238333|S|46|10.07|0|46
A|EVV|20250721|14:46:42.238333|S|69|10.07|0|69
A|EVV|20250721|15:10:26.647031|S|94|10.06|0|94
A|EVV|20250721|15:10:26.647031|S|6|10.06|0|6
A|EVV|20250721|15:30:12.497822|S|107|10.07|0|107
A|EVV|20250721|15:55:20.840512|S|370|10.075|0|370
A|EVV|20250721|15:55:20.840512|S|118|10.07|0|118
A|EW|20250721|09:44:29.453354|S|1|76.79|0|1
A|EW|20250721|10:10:15.224210|S|46|77.16|0|46
A|EW|20250721|10:10:31.897446|S|46|77.17|0|46
A|EW|20250721|10:29:07.487917|S|62|77.25|0|62
A|EW|20250721|10:52:33.167967|S|12|77.16|0|12
A|EW|20250721|12:33:34.834978|S|7|77.18|0|7
A|EW|20250721|15:16:38.879062|S|346|76.89|0|346
A|EW|20250721|15:17:56.653230|S|9|76.9|0|9
A|EW|20250721|15:33:31.274012|S|1|76.7|0|1
A|EW|20250721|15:55:05.226182|S|200|76.59|0|200
A|EW|20250721|15:56:58.594261|S|54|76.565|0|54
A|EWA|20250721|11:11:31.419039|S|23|26.5|0|23
A|EWBC|20250721|11:51:54.953889|S|41|109.77|0|41
A|EWBC|20250721|14:47:44.126687|S|10|108.67|0|10
A|EWBC|20250721|14:56:19.521605|S|10|108.65|0|10
A|EWBC|20250721|15:01:21.300157|S|200|108.7|0|200
A|EWBC|20250721|15:01:21.300178|S|200|108.66|0|200
A|EWBC|20250721|15:01:34.248275|S|200|108.68|0|200
A|EWBC|20250721|15:36:33.567103|S|1|108.67|0|1
A|EWC|20250721|11:55:05.992784|S|20|46.89|0|20
A|EWC|20250721|11:55:05.992861|S|43|46.89|0|43
A|EWC|20250721|11:55:05.992929|S|37|46.89|0|37
A|EWC|20250721|12:09:35.777422|S|100|46.86|0|100
A|EWC|20250721|15:56:04.984634|S|100|46.72|0|100
A|EWC|20250721|15:59:01.000266|S|100|46.71|0|100
A|EWC|20250721|15:59:02.000197|S|100|46.71|0|100
A|EWC|20250721|15:59:13.000278|S|100|46.71|0|100
A|EWC|20250721|15:59:17.000308|S|100|46.71|0|100
A|EWC|20250721|15:59:30.550449|S|5|46.71|0|5
A|EWCZ|20250721|14:47:25.420332|S|10|4.89|0|10
A|EWG|20250721|10:54:29.229789|S|118|42.515|0|118
A|EWG|20250721|11:47:08.426577|S|129|42.595|0|129
A|EWH|20250721|09:42:03.012766|S|100|20.435|0|100
A|EWH|20250721|09:51:50.564147|S|100|20.435|0|100
A|EWH|20250721|09:54:05.924199|S|100|20.455|0|100
A|EWH|20250721|09:57:06.742580|S|100|20.465|0|100
A|EWH|20250721|09:57:38.829780|S|500|20.465|0|500
A|EWH|20250721|09:57:38.948898|S|500|20.465|0|500
A|EWH|20250721|10:01:21.059989|S|500|20.455|0|500
A|EWH|20250721|10:01:21.198537|S|500|20.455|0|500
A|EWH|20250721|10:29:30.680946|S|100|20.465|0|100
A|EWH|20250721|10:30:01.096397|S|100|20.465|0|100
A|EWH|20250721|10:31:38.260752|S|100|20.475|0|100
A|EWJ|20250721|09:45:59.139913|S|35|72.46|0|35
A|EWJ|20250721|09:45:59.145888|S|58|72.46|0|58
A|EWJ|20250721|09:45:59.145907|S|100|72.46|0|100
A|EWJ|20250721|09:45:59.145907|S|58|72.46|0|58
A|EWJ|20250721|09:45:59.145907|S|7|72.46|0|7
A|EWJ|20250721|09:45:59.145933|S|65|72.46|0|65
A|EWJ|20250721|09:45:59.145933|S|100|72.46|0|100
A|EWJ|20250721|09:45:59.145934|S|100|72.46|0|100
A|EWJ|20250721|09:45:59.145935|S|65|72.46|0|65
A|EWJ|20250721|09:50:14.286037|S|200|72.53|0|200
A|EWJ|20250721|09:50:14.286052|S|200|72.53|0|200
A|EWJ|20250721|09:50:14.286097|S|200|72.53|0|200
A|EWJ|20250721|09:50:14.286298|S|100|72.53|0|100
A|EWJ|20250721|09:57:52.118065|S|100|72.61|0|100
A|EWJ|20250721|09:57:52.118065|S|300|72.61|0|300
A|EWJ|20250721|09:57:52.118083|S|100|72.61|0|100
A|EWJ|20250721|09:57:52.118083|S|100|72.61|0|100
A|EWJ|20250721|10:01:36.530288|S|100|72.65|0|100
A|EWJ|20250721|10:01:36.530288|S|100|72.65|0|100
A|EWJ|20250721|10:01:36.530613|S|100|72.65|0|100
A|EWJ|20250721|10:01:36.530613|S|100|72.65|0|100
A|EWJ|20250721|10:01:36.530634|S|100|72.65|0|100
A|EWJ|20250721|10:01:36.530635|S|100|72.65|0|100
A|EWJ|20250721|10:01:36.531029|S|29|72.65|0|29
A|EWJ|20250721|10:01:36.531089|S|71|72.65|0|71
A|EWJ|20250721|10:05:41.834214|S|100|72.69|0|100
A|EWJ|20250721|10:05:41.834214|S|100|72.69|0|100
A|EWJ|20250721|10:22:20.417951|S|200|72.74|0|200
A|EWJ|20250721|10:25:39.696401|S|100|72.76|0|100
A|EWJ|20250721|10:25:39.696401|S|100|72.76|0|100
A|EWJ|20250721|10:30:59.093222|S|500|72.83|0|500
A|EWJ|20250721|10:31:00.491655|S|200|72.83|0|200
A|EWJ|20250721|10:31:11.591125|S|100|72.82|0|100
A|EWJ|20250721|12:07:08.981129|S|500|72.84|0|500
A|EWJ|20250721|12:46:51.736775|S|100|72.92|0|100
A|EWJ|20250721|12:53:52.564739|S|30|72.92|0|30
A|EWJ|20250721|13:12:48.600181|S|300|72.905|0|300
A|EWJ|20250721|13:45:07.290653|S|100|72.85|0|100
A|EWJ|20250721|13:51:32.579217|S|100|72.815|0|100
A|EWJ|20250721|14:14:58.783903|E|200|72.855|0|200
A|EWJ|20250721|15:10:05.818333|S|300|72.75|0|300
A|EWJ|20250721|15:10:05.818333|S|200|72.755|0|200
A|EWJ|20250721|15:24:24.998660|S|100|72.715|0|100
A|EWJ|20250721|15:46:03.230872|S|200|72.665|0|200
A|EWJ|20250721|15:56:08.549352|S|295|72.635|0|295
A|EWJ|20250721|15:58:10.041449|S|257|72.625|0|257
A|EWL|20250721|09:45:41.773295|S|100|54.52|0|100
A|EWL|20250721|09:47:13.253197|S|100|54.505|0|100
A|EWL|20250721|09:47:15.864889|S|27|54.51|0|27
A|EWL|20250721|09:47:19.885306|S|100|54.505|0|100
A|EWL|20250721|09:47:49.895354|S|100|54.51|0|100
A|EWL|20250721|09:52:23.482339|S|100|54.505|0|100
A|EWL|20250721|10:30:37.334993|S|100|54.625|0|100
A|EWL|20250721|10:31:10.405354|S|100|54.615|0|100
A|EWL|20250721|11:19:42.064716|S|100|54.75|0|100
A|EWQ|20250721|09:31:15.170767|S|100|42.93|0|100
A|EWQ|20250721|09:47:56.345428|S|155|42.855|0|155
A|EWQ|20250721|12:33:30.670120|S|100|43.15|0|100
A|EWQ|20250721|13:13:27.895979|S|251|43.155|0|251
A|EWQ|20250721|13:16:05.530716|S|457|43.145|0|457
A|EWQ|20250721|14:10:14.466170|S|24|43.1|0|24
A|EWQ|20250721|14:10:14.466286|S|75|43.1|0|75
A|EWS|20250721|10:02:13.399868|S|200|27.175|0|200
A|EWS|20250721|10:52:31.791219|S|487|27.185|0|487
A|EWS|20250721|11:13:35.476608|S|84|27.19|0|84
A|EWS|20250721|11:58:30.564858|S|200|27.155|0|200
A|EWS|20250721|12:56:54.819796|S|100|27.165|0|100
A|EWS|20250721|13:04:46.546077|S|100|27.175|0|100
A|EWS|20250721|14:10:31.166823|S|1|27.15|0|1
A|EWS|20250721|15:17:40.378858|S|2|27.13|0|2
A|EWS|20250721|15:51:55.082233|S|15|27.12|0|15
A|EWS|20250721|15:51:56.138776|S|27|27.12|0|27
A|EWS|20250721|15:56:01.460326|S|400|27.115|0|400
A|EWS|20250721|15:56:22.173809|S|200|27.115|0|200
A|EWS|20250721|15:56:42.218112|S|40|27.12|0|40
A|EWT|20250721|09:50:29.358295|S|20|59.43|0|20
A|EWT|20250721|10:01:12.164488|S|400|59.52|0|400
A|EWT|20250721|10:52:34.706502|S|100|59.635|0|100
A|EWT|20250721|11:14:03.341147|S|100|59.685|0|100
A|EWT|20250721|11:59:19.831342|S|100|59.57|0|100
A|EWT|20250721|13:01:10.221202|S|300|59.605|0|300
A|EWT|20250721|13:47:37.066213|S|100|59.525|0|100
A|EWT|20250721|15:57:40.048284|S|400|59.355|0|400
A|EWT|20250721|15:59:02.000203|S|100|59.34|0|100
A|EWT|20250721|15:59:03.000202|S|100|59.34|0|100
A|EWT|20250721|15:59:04.000199|S|100|59.34|0|100
A|EWT|20250721|15:59:05.000214|S|100|59.34|0|100
A|EWT|20250721|15:59:06.000219|S|100|59.34|0|100
A|EWT|20250721|15:59:11.468653|S|1|59.35|0|1
A|EWT|20250721|15:59:30.000413|S|100|59.35|0|100
A|EWT|20250721|15:59:36.771370|S|100|59.35|0|100
A|EWTX|20250721|10:25:09.582877|S|6|13.67|0|6
A|EWTX|20250721|14:22:14.593249|S|1|13.45|0|1
A|EWTX|20250721|14:24:56.067499|S|19|13.45|0|19
A|EWTX|20250721|14:25:57.057852|S|11|13.45|0|11
A|EWTX|20250721|15:43:13.345052|S|20|13.4|0|20
A|EWU|20250721|10:45:41.410483|S|34|40.06|0|34
A|EWU|20250721|10:46:33.927783|S|100|40.06|0|100
A|EWU|20250721|11:00:35.466392|S|11|40.1|0|11
A|EWU|20250721|11:00:35.466911|S|89|40.1|0|89
A|EWU|20250721|11:11:31.161360|S|20|40.14|0|20
A|EWU|20250721|11:11:31.161375|S|57|40.14|0|57
A|EWU|20250721|11:42:01.139359|S|100|40.17|0|100
A|EWU|20250721|12:04:04.626954|S|72|40.11|0|72
A|EWU|20250721|14:58:36.601526|S|5|40.06|0|5
A|EWU|20250721|15:16:54.135354|S|100|40.04|0|100
A|EWU|20250721|15:50:54.760324|S|100|40.01|0|100
A|EWW|20250721|09:42:00.023836|S|100|59.71|0|100
A|EWY|20250721|09:37:11.784487|S|100|73.61|0|100
A|EWY|20250721|09:47:25.551935|S|100|73.565|0|100
A|EWY|20250721|09:52:50.355378|S|100|73.645|0|100
A|EWY|20250721|09:56:12.879219|S|100|73.67|0|100
A|EWY|20250721|10:03:50.289987|S|2|73.77|0|2
A|EWY|20250721|10:10:57.821559|S|6|73.77|0|6
A|EWY|20250721|10:15:38.399982|S|100|73.805|0|100
A|EWY|20250721|10:38:33.580517|S|100|73.925|0|100
A|EWY|20250721|10:44:43.947308|S|100|73.895|0|100
A|EWY|20250721|11:20:30.271869|S|100|74.035|0|100
A|EWY|20250721|11:33:28.177035|S|48|74.08|0|48
A|EWY|20250721|11:38:44.602111|S|100|74.045|0|100
A|EWY|20250721|12:00:49.644895|S|100|74.005|0|100
A|EWY|20250721|12:00:49.644896|S|461|74.005|0|461
A|EWY|20250721|12:00:49.670589|S|100|74|0|100
A|EWY|20250721|12:00:49.696292|S|100|74|0|100
A|EWY|20250721|12:00:49.747819|S|100|73.99|0|100
A|EWY|20250721|12:12:59.255455|S|100|74.01|0|100
A|EWY|20250721|12:30:44.923372|S|365|74.025|0|365
A|EWY|20250721|12:36:20.576829|S|44|74.03|0|44
A|EWY|20250721|14:22:47.194562|S|100|74|0|100
A|EWY|20250721|15:10:05.818378|S|100|73.885|0|100
A|EWY|20250721|15:10:21.115207|S|100|73.87|0|100
A|EWY|20250721|15:19:56.396721|S|300|73.895|0|300
A|EWY|20250721|15:53:02.043967|S|100|73.84|0|100
A|EWY|20250721|15:58:23.831249|S|30|73.83|0|30
A|EWY|20250721|15:58:32.933117|S|6|73.86|0|6
A|EWZ|20250721|09:35:55.480068|S|100|27.045|0|100
A|EWZ|20250721|09:36:07.541660|S|100|27.035|0|100
A|EWZ|20250721|09:42:15.785607|S|200|27.075|0|200
A|EWZ|20250721|09:56:51.296740|S|26|27.04|0|26
A|EWZ|20250721|10:21:30.267466|S|100|27.065|0|100
A|EWZ|20250721|10:25:25.113757|S|100|27.08|0|100
A|EWZ|20250721|10:27:01.169606|S|100|27.085|0|100
A|EWZ|20250721|10:33:11.431543|S|100|27.115|0|100
A|EWZ|20250721|11:20:33.903380|S|300|27.235|0|300
A|EWZ|20250721|11:21:07.646331|S|600|27.245|0|600
A|EWZ|20250721|12:03:03.048157|S|300|27.245|0|300
A|EWZ|20250721|12:04:01.690936|S|300|27.235|0|300
A|EWZ|20250721|12:22:07.125927|S|7|27.19|0|7
A|EWZ|20250721|12:23:33.241093|S|386|27.2|0|386
A|EWZ|20250721|12:23:34.620514|S|14|27.2|0|14
A|EWZ|20250721|12:35:01.226951|S|301|27.23|0|301
A|EWZ|20250721|12:45:58.376059|S|300|27.235|0|300
A|EWZ|20250721|12:52:40.359385|S|85|27.26|0|85
A|EWZ|20250721|13:25:31.833405|S|305|27.18|0|305
A|EWZ|20250721|13:36:51.723917|S|100|27.145|0|100
A|EWZ|20250721|13:54:18.778989|S|100|27.12|0|100
A|EWZ|20250721|13:55:28.208914|S|100|27.12|0|100
A|EWZ|20250721|14:11:37.460198|S|100|27.095|0|100
A|EWZ|20250721|14:12:30.845849|S|300|27.105|0|300
A|EWZ|20250721|14:15:34.319355|E|100|27.105|0|100
A|EWZ|20250721|14:24:10.352458|S|200|27.075|0|200
A|EWZ|20250721|14:24:10.352458|S|100|27.075|0|100
A|EWZ|20250721|14:24:10.352459|S|100|27.075|0|100
A|EWZ|20250721|14:28:48.828105|S|100|27.095|0|100
A|EWZ|20250721|14:34:59.073171|S|100|27.065|0|100
A|EWZ|20250721|14:44:22.786740|S|100|27.095|0|100
A|EWZ|20250721|14:45:09.362182|S|100|27.085|0|100
A|EWZ|20250721|15:00:47.842782|S|100|27.085|0|100
A|EWZ|20250721|15:04:43.829200|S|100|27.095|0|100
A|EWZ|20250721|15:06:10.477980|S|100|27.085|0|100
A|EWZ|20250721|15:14:02.683895|S|100|27.085|0|100
A|EWZ|20250721|15:26:37.202643|S|7|27.07|0|7
A|EWZ|20250721|15:29:08.524054|S|800|27.065|0|800
A|EWZ|20250721|15:29:49.578177|S|200|27.055|0|200
A|EWZ|20250721|15:33:22.903398|S|2|27.05|0|2
A|EWZ|20250721|15:33:31.832974|S|200|27.055|0|200
A|EWZ|20250721|15:33:56.753453|S|300|27.055|0|300
A|EWZ|20250721|15:36:19.224758|S|100|27.055|0|100
A|EWZ|20250721|15:36:39.548811|S|238|27.05|0|238
A|EWZ|20250721|15:43:02.829383|S|200|27.065|0|200
A|EWZ|20250721|15:46:50.367293|S|100|27.055|0|100
A|EWZ|20250721|15:46:50.367293|S|100|27.055|0|100
A|EWZ|20250721|15:51:13.382329|S|200|27.065|0|200
A|EWZ|20250721|15:51:37.121657|S|200|27.065|0|200
A|EWZ|20250721|15:52:16.126247|S|100|27.065|0|100
A|EWZ|20250721|15:52:16.126247|S|100|27.065|0|100
A|EWZ|20250721|15:54:57.188466|S|300|27.055|0|300
A|EWZ|20250721|15:55:21.836090|S|200|27.055|0|200
A|EWZ|20250721|15:56:15.290210|S|200|27.055|0|200
A|EWZ|20250721|15:56:35.444832|S|100|27.055|0|100
A|EWZ|20250721|15:57:05.824749|S|400|27.055|0|400
A|EWZ|20250721|15:57:19.705567|S|200|27.055|0|200
A|EWZ|20250721|15:57:19.705642|S|100|27.055|0|100
A|EWZ|20250721|15:57:35.906934|S|100|27.055|0|100
A|EWZ|20250721|15:57:35.907238|S|200|27.055|0|200
A|EWZ|20250721|15:57:40.833073|S|200|27.055|0|200
A|EWZ|20250721|15:57:46.546491|S|200|27.055|0|200
A|EWZ|20250721|15:58:07.641677|S|14|27.06|0|14
A|EWZ|20250721|15:58:07.641677|S|90|27.06|0|90
A|EWZ|20250721|15:58:07.641696|S|86|27.06|0|86
A|EWZ|20250721|15:58:07.686096|S|100|27.065|0|100
A|EWZ|20250721|15:58:08.042873|S|100|27.065|0|100
A|EWZ|20250721|15:58:22.072122|S|100|27.065|0|100
A|EWZ|20250721|15:58:52.826241|S|100|27.075|0|100
A|EWZ|20250721|15:59:24.603739|S|100|27.075|0|100
A|EWZS|20250721|10:46:32.316889|S|1600|12.12|0|1600
A|EWZS|20250721|11:00:22.546992|S|187|12.11|0|187
A|EWZS|20250721|11:34:38.844394|S|10|12.12|0|10
A|EWZS|20250721|14:35:27.771481|S|1000|12.03|0|1000
A|EWZS|20250721|14:54:30.966496|S|400|12.05|0|400
A|EWZS|20250721|14:54:30.966567|S|28|12.05|0|28
A|EWZS|20250721|15:06:10.462083|S|500|12.04|0|500
A|EXAS|20250721|10:24:04.101521|S|120|50.23|0|120
A|EXAS|20250721|10:24:04.101521|S|80|50.22|0|80
A|EXAS|20250721|12:06:51.374540|S|1|49.35|0|1
A|EXAS|20250721|12:06:51.383183|S|100|49.3|0|100
A|EXAS|20250721|12:10:39.664876|S|2|49.23|0|2
A|EXAS|20250721|12:15:14.751310|S|25|49.07|0|25
A|EXAS|20250721|12:18:40.148369|S|100|49.01|0|100
A|EXAS|20250721|12:23:54.921047|S|100|48.94|0|100
A|EXAS|20250721|14:35:43.267522|S|1|48.9|0|1
A|EXAS|20250721|15:19:25.190941|S|50|48.72|0|50
A|EXAS|20250721|15:34:55.430825|S|87|48.52|0|87
A|EXAS|20250721|15:35:04.605260|S|100|48.54|0|100
A|EXAS|20250721|15:35:04.612413|S|100|48.53|0|100
A|EXAS|20250721|15:35:04.612423|S|20|48.53|0|20
A|EXAS|20250721|15:37:04.214961|S|49|48.47|0|49
A|EXC|20250721|09:34:01.291916|S|100|43.57|0|100
A|EXC|20250721|10:03:44.273305|S|100|43.6|0|100
A|EXC|20250721|10:52:57.005828|S|80|43.61|0|80
A|EXC|20250721|11:05:35.229966|S|4|43.695|0|4
A|EXC|20250721|11:06:52.413407|S|100|43.72|0|100
A|EXC|20250721|11:30:38.800362|S|5|43.77|0|5
A|EXC|20250721|12:01:53.728156|S|100|43.85|0|100
A|EXC|20250721|12:03:25.012347|S|100|43.85|0|100
A|EXC|20250721|12:11:18.073361|S|100|43.86|0|100
A|EXC|20250721|12:53:48.901373|S|100|43.83|0|100
A|EXC|20250721|12:55:39.909714|S|100|43.835|0|100
A|EXC|20250721|12:55:39.909787|S|10|43.835|0|10
A|EXC|20250721|13:58:05.088780|S|100|43.79|0|100
A|EXC|20250721|14:06:49.345671|S|243|43.8|0|243
A|EXC|20250721|14:06:49.345671|S|100|43.8|0|100
A|EXC|20250721|15:01:29.287906|S|4|43.76|0|4
A|EXC|20250721|15:30:07.253210|S|80|43.7|0|80
A|EXC|20250721|15:33:27.701579|S|100|43.625|0|100
A|EXC|20250721|15:50:03.183477|S|1|43.65|0|1
A|EXC|20250721|15:55:01.002168|S|100|43.73|0|100
A|EXC|20250721|15:55:29.992759|S|100|43.71|0|100
A|EXC|20250721|15:55:44.992187|S|100|43.71|0|100
A|EXC|20250721|15:55:44.992964|S|20|43.71|0|20
A|EXC|20250721|15:56:04.993165|S|180|43.725|0|180
A|EXC|20250721|15:56:14.990778|S|84|43.725|0|84
A|EXC|20250721|15:56:14.991541|S|100|43.725|0|100
A|EXC|20250721|15:56:19.992402|S|100|43.73|0|100
A|EXC|20250721|15:56:24.992005|S|100|43.73|0|100
A|EXC|20250721|15:56:34.992047|S|100|43.74|0|100
A|EXC|20250721|15:56:34.992836|S|96|43.74|0|96
A|EXC|20250721|15:56:34.992836|S|25|43.74|0|25
A|EXC|20250721|15:57:09.993368|S|100|43.73|0|100
A|EXC|20250721|15:57:14.993163|S|100|43.73|0|100
A|EXC|20250721|15:57:19.992907|S|100|43.73|0|100
A|EXC|20250721|15:57:29.992017|S|100|43.73|0|100
A|EXC|20250721|15:57:48.612608|S|100|43.725|0|100
A|EXC|20250721|15:57:50.363666|S|200|43.715|0|200
A|EXC|20250721|15:58:07.092052|S|100|43.715|0|100
A|EXC|20250721|15:58:44.783253|S|100|43.735|0|100
A|EXC|20250721|15:58:49.901922|S|100|43.735|0|100
A|EXC|20250721|15:58:50.908402|S|100|43.735|0|100
A|EXC|20250721|15:58:51.027594|S|200|43.735|0|200
A|EXC|20250721|15:58:51.032168|S|100|43.735|0|100
A|EXC|20250721|15:59:07.873626|S|200|43.755|0|200
A|EXC|20250721|15:59:08.253892|S|200|43.75|0|200
A|EXC|20250721|15:59:12.490966|S|200|43.755|0|200
A|EXC|20250721|15:59:25.704101|S|200|43.745|0|200
A|EXC|20250721|15:59:26.876217|S|200|43.745|0|200
A|EXC|20250721|15:59:26.877036|S|100|43.745|0|100
A|EXC|20250721|15:59:40.459582|S|100|43.755|0|100
A|EXE|20250721|09:32:41.085808|S|5|105.895|0|5
A|EXE|20250721|09:33:01.154494|S|5|105.63|0|5
A|EXE|20250721|09:34:03.942198|S|5|105.05|0|5
A|EXE|20250721|09:38:23.649123|S|100|104.77|0|100
A|EXE|20250721|09:39:13.490607|S|5|104.495|0|5
A|EXE|20250721|09:39:36.477290|S|2|104.48|0|2
A|EXE|20250721|09:42:20.167201|S|5|104.325|0|5
A|EXE|20250721|09:57:27.215321|S|14|103.61|0|14
A|EXE|20250721|10:01:13.703143|S|1|103.005|0|1
A|EXE|20250721|10:01:52.314977|S|5|103.065|0|5
A|EXE|20250721|10:01:55.193308|S|4|103.065|0|4
A|EXE|20250721|10:03:27.231591|S|16|103.415|0|16
A|EXE|20250721|10:03:33.066824|S|100|103.34|0|100
A|EXE|20250721|10:03:47.986948|S|5|103.64|0|5
A|EXE|20250721|10:05:48.951942|S|54|103.26|0|54
A|EXE|20250721|10:05:49.521281|S|22|103.27|0|22
A|EXE|20250721|10:11:22.130237|S|95|102.9|0|95
A|EXE|20250721|10:11:22.130237|S|100|102.89|0|100
A|EXE|20250721|10:11:22.130767|S|64|102.89|0|64
A|EXE|20250721|10:15:10.899300|S|7|102.89|0|7
A|EXE|20250721|10:42:54.612156|S|100|102.42|0|100
A|EXE|20250721|10:53:52.923870|S|100|101.68|0|100
A|EXE|20250721|11:04:00.034126|S|100|102.62|0|100
A|EXE|20250721|11:16:40.102935|S|100|102.5|0|100
A|EXE|20250721|11:26:22.267238|S|50|102.47|0|50
A|EXE|20250721|12:00:16.108641|S|100|101.46|0|100
A|EXE|20250721|12:48:48.153671|S|100|101.14|0|100
A|EXE|20250721|13:29:13.732411|S|4|101.15|0|4
A|EXE|20250721|13:35:31.625005|S|1|101.15|0|1
A|EXE|20250721|13:36:55.805202|S|1|101.07|0|1
A|EXE|20250721|13:39:05.293488|S|1|101.01|0|1
A|EXE|20250721|13:41:16.553417|S|2|100.85|0|2
A|EXE|20250721|14:01:39.848996|S|1|100.63|0|1
A|EXE|20250721|14:03:21.059865|S|14|100.6|0|14
A|EXE|20250721|14:06:13.790983|S|12|100.49|0|12
A|EXE|20250721|14:06:13.806934|S|100|100.46|0|100
A|EXE|20250721|14:06:13.806947|S|100|100.46|0|100
A|EXE|20250721|14:06:41.020335|S|12|100.35|0|12
A|EXE|20250721|14:08:35.204068|S|13|100.43|0|13
A|EXE|20250721|14:15:49.623608|S|77|100.3|0|77
A|EXE|20250721|14:16:29.495921|S|100|100.2|0|100
A|EXE|20250721|14:16:29.496233|S|100|100.2|0|100
A|EXE|20250721|14:16:45.049797|S|8|100.2|0|8
A|EXE|20250721|14:26:32.713076|S|100|100.39|0|100
A|EXE|20250721|14:42:29.069827|S|100|100.14|0|100
A|EXE|20250721|14:42:29.069853|S|100|100.14|0|100
A|EXE|20250721|14:42:29.069888|S|18|100.14|0|18
A|EXE|20250721|14:44:10.031094|S|202|99.95|0|202
A|EXE|20250721|15:17:28.087248|S|1|99.51|0|1
A|EXE|20250721|15:20:37.594533|S|1|99.39|0|1
A|EXE|20250721|15:43:33.271769|S|4|98.9|0|4
A|EXE|20250721|15:46:17.879309|S|50|98.93|0|50
A|EXE|20250721|15:49:26.842045|S|214|98.9|0|214
A|EXE|20250721|15:59:04.586788|S|100|99.435|0|100
A|EXEL|20250721|09:33:01.782175|S|51|44.555|0|51
A|EXEL|20250721|09:33:01.831278|S|51|44.555|0|51
A|EXEL|20250721|10:05:36.911810|S|62|44.72|0|62
A|EXEL|20250721|10:08:10.125127|S|100|44.665|0|100
A|EXEL|20250721|10:11:42.874673|S|50|44.69|0|50
A|EXEL|20250721|10:34:31.510765|S|100|44.68|0|100
A|EXEL|20250721|11:08:25.565419|S|4|44.8|0|4
A|EXEL|20250721|11:14:00.062235|S|1|44.76|0|1
A|EXEL|20250721|11:23:52.371220|S|100|44.84|0|100
A|EXEL|20250721|11:30:53.018525|S|4|44.78|0|4
A|EXEL|20250721|11:30:53.018525|S|3|44.78|0|3
A|EXEL|20250721|11:30:53.018526|S|1|44.78|0|1
A|EXEL|20250721|11:30:53.018526|S|6|44.78|0|6
A|EXEL|20250721|11:44:28.982754|S|14|44.87|0|14
A|EXEL|20250721|11:45:45.747920|S|4|44.86|0|4
A|EXEL|20250721|11:48:27.201387|S|2|44.87|0|2
A|EXEL|20250721|11:48:27.201387|S|2|44.87|0|2
A|EXEL|20250721|11:48:27.201387|S|3|44.87|0|3
A|EXEL|20250721|11:49:32.646659|S|1|44.85|0|1
A|EXEL|20250721|11:53:41.622747|S|3|44.9|0|3
A|EXEL|20250721|11:53:50.175486|S|30|44.89|0|30
A|EXEL|20250721|11:53:50.175486|S|2|44.89|0|2
A|EXEL|20250721|11:55:59.840540|S|76|44.85|0|76
A|EXEL|20250721|11:55:59.840589|S|24|44.85|0|24
A|EXEL|20250721|11:57:55.189571|S|3|44.84|0|3
A|EXEL|20250721|12:01:58.547609|S|31|44.88|0|31
A|EXEL|20250721|12:01:58.547609|S|6|44.88|0|6
A|EXEL|20250721|12:34:27.219753|S|10|44.73|0|10
A|EXEL|20250721|12:39:09.556717|S|2|44.72|0|2
A|EXEL|20250721|12:50:06.142240|S|3|44.7|0|3
A|EXEL|20250721|12:51:48.960987|S|2|44.7|0|2
A|EXEL|20250721|12:51:48.960987|S|3|44.7|0|3
A|EXEL|20250721|12:52:11.172631|S|2|44.69|0|2
A|EXEL|20250721|13:47:31.272488|S|10|44.63|0|10
A|EXEL|20250721|13:47:31.281592|S|90|44.63|0|90
A|EXEL|20250721|14:46:49.467908|S|5|44.51|0|5
A|EXEL|20250721|15:42:07.383517|S|1|44.36|0|1
A|EXEL|20250721|15:54:04.654816|S|100|44.33|0|100
A|EXEL|20250721|15:55:00.110088|S|60|44.24|0|60
A|EXEL|20250721|15:55:00.138705|S|100|44.205|0|100
A|EXFY|20250721|09:51:54.829240|S|100|2.175|0|100
A|EXFY|20250721|11:15:33.635976|S|100|2.165|0|100
A|EXFY|20250721|11:54:46.951114|S|5|2.15|0|5
A|EXFY|20250721|14:05:24.797230|S|100|2.15|0|100
A|EXFY|20250721|14:05:24.797230|S|100|2.15|0|100
A|EXFY|20250721|14:05:39.808449|S|39|2.15|0|39
A|EXFY|20250721|14:12:55.723022|S|100|2.17|0|100
A|EXFY|20250721|14:12:55.723022|S|100|2.17|0|100
A|EXFY|20250721|14:24:02.375712|S|100|2.2|0|100
A|EXFY|20250721|15:57:03.767828|S|100|2.165|0|100
A|EXG|20250721|13:58:50.219183|S|100|8.79|0|100
A|EXG|20250721|14:56:46.019594|S|100|8.77|0|100
A|EXG|20250721|15:29:36.174937|S|200|8.775|0|200
A|EXI|20250721|14:26:37.806466|S|1|167.8|0|1
A|EXI|20250721|14:26:37.806575|S|9|167.8|0|9
A|EXI|20250721|15:40:46.062843|S|7|167.24|0|7
A|EXK|20250721|09:40:33.289006|S|84|5.56|0|84
A|EXK|20250721|10:27:34.226983|S|100|5.68|0|100
A|EXK|20250721|10:31:41.312840|S|100|5.67|0|100
A|EXK|20250721|12:23:58.878259|S|100|5.5|0|100
A|EXK|20250721|12:23:58.878293|S|66|5.5|0|66
A|EXK|20250721|12:24:47.740140|S|100|5.52|0|100
A|EXK|20250721|12:27:13.761506|S|14|5.53|0|14
A|EXK|20250721|12:42:25.204634|S|100|5.56|0|100
A|EXK|20250721|13:46:42.733337|S|300|5.505|0|300
A|EXK|20250721|14:00:10.318769|S|300|5.505|0|300
A|EXK|20250721|14:00:16.743376|S|260|5.505|0|260
A|EXK|20250721|15:11:49.224810|S|200|5.555|0|200
A|EXK|20250721|15:18:59.629004|S|900|5.535|0|900
A|EXK|20250721|15:19:42.450279|S|200|5.535|0|200
A|EXK|20250721|15:19:42.499357|S|200|5.535|0|200
A|EXK|20250721|15:41:06.224903|S|200|5.505|0|200
A|EXK|20250721|15:41:06.672949|S|200|5.505|0|200
A|EXK|20250721|15:56:38.498479|S|300|5.495|0|300
A|EXK|20250721|15:56:52.775132|S|100|5.495|0|100
A|EXK|20250721|15:57:03.993057|S|200|5.495|0|200
A|EXK|20250721|15:57:04.765685|S|100|5.495|0|100
A|EXK|20250721|15:58:31.378283|S|23|5.5|0|23
A|EXK|20250721|15:58:48.092517|S|200|5.495|0|200
A|EXLS|20250721|10:01:06.330926|S|62|42.93|0|62
A|EXLS|20250721|13:36:31.569333|S|100|42.67|0|100
A|EXLS|20250721|14:16:11.183970|S|210|42.58|0|210
A|EXLS|20250721|14:47:25.298201|S|100|42.54|0|100
A|EXLS|20250721|14:58:07.295497|S|100|42.5|0|100
A|EXLS|20250721|15:52:36.701626|S|30|42.54|0|30
A|EXLS|20250721|15:59:00.851808|S|60|42.57|0|60
A|EXLS|20250721|15:59:00.851808|S|200|42.57|0|200
A|EXOD|20250721|09:30:00.125093|E|835|38.75|56205|1
A|EXOD|20250721|09:30:00.125093|S|835|38.75|56205|531
A|EXOD|20250721|09:30:10.775083|S|80|38.88|0|80
A|EXOD|20250721|09:30:10.775083|S|8|38.93|0|8
A|EXOD|20250721|09:54:48.575284|S|8|38.26|0|8
A|EXOD|20250721|09:54:48.575452|S|8|38.31|0|8
A|EXOD|20250721|10:03:41.158029|S|100|38.13|0|100
A|EXOD|20250721|10:06:17.548615|S|100|38.25|0|100
A|EXOD|20250721|10:10:24.733403|S|95|38.22|0|95
A|EXOD|20250721|10:10:49.337122|S|2|38.6|0|2
A|EXOD|20250721|10:16:02.589557|S|45|38.46|0|45
A|EXOD|20250721|10:16:02.590018|S|45|38.5|0|45
A|EXOD|20250721|10:18:28.383246|S|1|39.11|0|1
A|EXOD|20250721|10:25:38.306258|S|1|39.12|0|1
A|EXOD|20250721|10:33:56.756994|S|27|39.56|0|27
A|EXOD|20250721|10:33:56.757911|S|10|39.71|0|10
A|EXOD|20250721|10:44:07.615672|S|351|39.53|0|351
A|EXOD|20250721|10:45:58.170700|S|32|39.05|0|32
A|EXOD|20250721|10:49:28.218880|S|32|39.02|0|32
A|EXOD|20250721|10:50:52.857661|S|100|38.9|0|100
A|EXOD|20250721|10:50:52.857661|S|7|38.87|0|7
A|EXOD|20250721|10:54:12.909849|S|19|38.76|0|19
A|EXOD|20250721|10:54:12.910100|S|1|38.75|0|1
A|EXOD|20250721|10:54:12.942177|S|31|38.65|0|31
A|EXOD|20250721|11:02:49.897220|S|100|38.61|0|100
A|EXOD|20250721|11:08:24.243238|S|17|38.75|0|17
A|EXOD|20250721|11:08:37.954694|S|1|38.33|0|1
A|EXOD|20250721|11:19:32.174093|S|1|38.51|0|1
A|EXOD|20250721|11:20:04.086367|S|32|38.93|0|32
A|EXOD|20250721|11:20:04.115254|S|10|39.01|0|10
A|EXOD|20250721|11:20:04.117593|S|10|39.13|0|10
A|EXOD|20250721|11:20:05.506187|S|6|38.99|0|6
A|EXOD|20250721|11:20:10.568636|S|4|39|0|4
A|EXOD|20250721|11:20:39.250781|S|106|38.85|0|106
A|EXOD|20250721|11:44:56.835201|S|1|38.55|0|1
A|EXOD|20250721|11:44:56.836126|S|100|38.6|0|100
A|EXOD|20250721|11:45:44.941602|S|45|38.44|0|45
A|EXOD|20250721|11:56:09.189982|S|99|38.69|0|99
A|EXOD|20250721|11:57:51.602874|S|20|38.55|0|20
A|EXOD|20250721|12:04:07.555493|S|14|38.26|0|14
A|EXOD|20250721|12:04:34.078537|S|198|38.25|0|198
A|EXOD|20250721|12:04:34.078537|S|6|38.26|0|6
A|EXOD|20250721|12:04:34.078538|S|11|38.25|0|11
A|EXOD|20250721|12:04:34.078790|S|16|38.22|0|16
A|EXOD|20250721|12:04:34.078790|S|16|38.24|0|16
A|EXOD|20250721|12:04:34.078815|S|2|38.22|0|2
A|EXOD|20250721|12:04:34.078827|S|7|38.21|0|7
A|EXOD|20250721|12:04:34.079442|S|7|38.23|0|7
A|EXOD|20250721|12:22:00.673631|S|31|37.8|0|31
A|EXOD|20250721|12:22:00.673631|S|3|37.76|0|3
A|EXOD|20250721|12:22:00.673631|S|27|37.71|0|27
A|EXOD|20250721|12:22:00.673632|S|29|37.7|0|29
A|EXOD|20250721|12:30:20.714214|S|8|36.77|0|8
A|EXOD|20250721|12:32:51.099412|S|18|36.71|0|18
A|EXOD|20250721|12:40:14.881584|S|1|37.11|0|1
A|EXOD|20250721|12:40:14.881584|S|65|37.12|0|65
A|EXOD|20250721|12:50:35.849151|S|8|36.87|0|8
A|EXOD|20250721|12:56:20.889392|S|7|36.85|0|7
A|EXOD|20250721|12:56:20.889392|S|93|36.75|0|93
A|EXOD|20250721|12:56:46.603149|S|6|36.77|0|6
A|EXOD|20250721|13:03:05.991758|S|5|36.83|0|5
A|EXOD|20250721|13:03:05.991759|S|2|36.83|0|2
A|EXOD|20250721|13:07:34.635781|S|8|36.75|0|8
A|EXOD|20250721|13:09:23.055764|S|2|36.69|0|2
A|EXOD|20250721|13:09:23.055846|S|14|36.69|0|14
A|EXOD|20250721|13:17:38.574998|S|81|36.55|0|81
A|EXOD|20250721|13:17:38.575131|S|46|36.5|0|46
A|EXOD|20250721|13:17:38.575131|S|19|36.55|0|19
A|EXOD|20250721|13:17:38.575775|S|11|36.42|0|11
A|EXOD|20250721|13:17:38.579626|S|9|36.29|0|9
A|EXOD|20250721|13:17:38.579757|S|1|36.29|0|1
A|EXOD|20250721|13:17:38.814011|S|2|36.1|0|2
A|EXOD|20250721|13:17:38.818832|S|40|36|0|40
A|EXOD|20250721|13:17:38.818833|S|5|36|0|5
A|EXOD|20250721|13:17:38.818833|S|10|36|0|10
A|EXOD|20250721|13:17:39.060278|S|11|35.9|0|11
A|EXOD|20250721|13:20:42.710842|S|18|35.76|0|18
A|EXOD|20250721|13:31:15.575629|S|100|35.78|0|100
A|EXOD|20250721|13:31:44.637080|S|2|36.13|0|2
A|EXOD|20250721|13:37:30.481362|S|100|35.86|0|100
A|EXOD|20250721|13:37:30.482529|S|26|35.79|0|26
A|EXOD|20250721|13:51:43.225138|S|22|35.7|0|22
A|EXOD|20250721|13:51:43.225187|S|100|35.66|0|100
A|EXOD|20250721|13:52:46.089229|S|100|35.82|0|100
A|EXOD|20250721|14:05:06.923346|S|31|35.55|0|31
A|EXOD|20250721|14:05:06.923346|S|17|35.55|0|17
A|EXOD|20250721|14:05:06.923530|S|51|35.53|0|51
A|EXOD|20250721|14:07:06.421060|S|46|35.46|0|46
A|EXOD|20250721|14:07:06.421106|S|51|35.45|0|51
A|EXOD|20250721|14:13:07.338428|S|9|35.3|0|9
A|EXOD|20250721|14:13:27.072596|S|31|35.21|0|31
A|EXOD|20250721|14:14:05.418617|S|24|35.12|0|24
A|EXOD|20250721|14:31:06.002519|S|3454|35.14|0|3454
A|EXOD|20250721|14:31:06.002581|S|252|35.14|0|252
A|EXOD|20250721|14:31:06.002633|S|100|35.14|0|100
A|EXOD|20250721|14:31:06.002678|S|100|35.14|0|100
A|EXOD|20250721|14:31:06.002721|S|100|35.14|0|100
A|EXOD|20250721|14:31:06.002756|S|100|35.14|0|100
A|EXOD|20250721|14:31:06.002843|S|14|35.14|0|14
A|EXOD|20250721|14:36:15.427845|S|150|35|0|150
A|EXOD|20250721|14:39:56.849439|S|1|35.16|0|1
A|EXOD|20250721|14:52:48.752277|S|18|35.16|0|18
A|EXOD|20250721|14:52:48.951056|S|24|35.17|0|24
A|EXOD|20250721|14:56:25.226296|S|20|35.1|0|20
A|EXOD|20250721|14:57:33.758707|S|1|35.17|0|1
A|EXOD|20250721|14:58:47.242087|S|26|34.8|0|26
A|EXOD|20250721|14:58:47.242116|S|100|34.83|0|100
A|EXOD|20250721|14:58:47.242168|S|4|35.17|0|4
A|EXOD|20250721|14:58:47.242355|S|12|35.19|0|12
A|EXOD|20250721|14:58:47.242458|S|6|35.19|0|6
A|EXOD|20250721|15:04:47.943896|S|100|34.97|0|100
A|EXOD|20250721|15:10:05.819000|S|54|35|0|54
A|EXOD|20250721|15:10:05.819000|S|146|34.99|0|146
A|EXOD|20250721|15:13:29.369064|S|5|34.96|0|5
A|EXOD|20250721|15:15:35.594436|S|3|35.32|0|3
A|EXOD|20250721|15:28:06.822290|S|8|34.99|0|8
A|EXOD|20250721|15:28:49.688124|S|42|34.99|0|42
A|EXOD|20250721|15:28:49.688137|S|7|34.98|0|7
A|EXOD|20250721|15:33:02.505470|S|12|34.71|0|12
A|EXOD|20250721|15:39:15.054814|S|12|34.73|0|12
A|EXOD|20250721|15:39:15.054837|S|3|34.73|0|3
A|EXOD|20250721|15:39:15.054837|S|12|34.73|0|12
A|EXOD|20250721|15:39:15.054837|S|9|34.71|0|9
A|EXOD|20250721|15:39:15.054888|S|3|34.71|0|3
A|EXOD|20250721|15:39:15.054889|S|9|34.71|0|9
A|EXOD|20250721|15:42:34.808659|S|15|34.76|0|15
A|EXOD|20250721|15:43:23.752223|S|8|34.75|0|8
A|EXOD|20250721|15:43:44.840872|S|8|34.75|0|8
A|EXOD|20250721|15:43:44.840873|S|20|34.65|0|20
A|EXOD|20250721|15:43:44.840873|S|32|34.64|0|32
A|EXOD|20250721|15:43:44.840873|S|20|34.65|0|20
A|EXOD|20250721|15:43:44.840873|S|7|34.69|0|7
A|EXOD|20250721|15:44:19.941687|S|3|34.75|0|3
A|EXOD|20250721|15:44:20.362535|S|1|34.75|0|1
A|EXOD|20250721|15:44:46.474252|S|5|34.75|0|5
A|EXOD|20250721|15:47:06.952134|S|1|34.55|0|1
A|EXOD|20250721|15:47:06.952235|S|23|34.5|0|23
A|EXOD|20250721|15:47:06.952236|S|5|34.5|0|5
A|EXOD|20250721|15:47:06.959991|S|76|34.46|0|76
A|EXOD|20250721|15:47:06.972777|S|124|34.46|0|124
A|EXOD|20250721|15:47:07.002035|S|24|34.41|0|24
A|EXOD|20250721|15:47:07.031434|S|2|34.4|0|2
A|EXOD|20250721|15:47:08.373884|S|30|34.1|0|30
A|EXOD|20250721|15:47:28.757746|S|10|34.3|0|10
A|EXOD|20250721|15:47:56.667755|E|54|33.79|0|54
A|EXOD|20250721|15:47:56.667755|E|6|33.9|0|6
A|EXOD|20250721|15:47:56.668621|E|146|33.79|0|146
A|EXOD|20250721|15:47:56.669232|E|177|33.77|0|177
A|EXOD|20250721|15:49:23.977171|E|20|33.68|0|20
A|EXOD|20250721|15:49:23.977187|E|13|33.68|0|13
A|EXOD|20250721|15:49:23.977311|E|20|33.67|0|20
A|EXOD|20250721|15:49:23.977423|E|13|33.67|0|13
A|EXOD|20250721|15:49:23.984759|E|1|33.5|0|1
A|EXOD|20250721|15:49:35.859221|S|100|33.47|0|100
A|EXOD|20250721|15:49:35.859221|S|22|33.46|0|22
A|EXOD|20250721|15:49:35.859222|S|100|33.47|0|100
A|EXOD|20250721|15:49:35.859222|S|78|33.47|0|78
A|EXOD|20250721|15:50:07.624284|S|100|33.62|0|100
A|EXOD|20250721|15:50:07.624285|S|100|33.62|0|100
A|EXOD|20250721|15:50:07.624285|S|100|33.62|0|100
A|EXOD|20250721|15:52:06.688758|S|7|33.4|0|7
A|EXOD|20250721|15:55:48.899371|S|2|33.89|0|2
A|EXOD|20250721|15:55:53.075235|S|46|33.5|0|46
A|EXOD|20250721|15:55:54.611087|S|100|33.16|0|100
A|EXOD|20250721|15:55:54.611087|S|69|33.2|0|69
A|EXOD|20250721|15:55:54.612024|S|8|33.16|0|8
A|EXOD|20250721|15:55:54.614851|S|31|33.2|0|31
A|EXOD|20250721|15:56:03.066541|S|5|33.1|0|5
A|EXOD|20250721|15:56:03.188940|E|15|33|0|15
A|EXOD|20250721|15:56:03.188950|E|2|33|0|2
A|EXOD|20250721|15:56:03.189159|E|10|33|0|10
A|EXOD|20250721|15:56:03.189211|E|10|33|0|10
A|EXOD|20250721|15:56:03.189291|E|8|33|0|8
A|EXOD|20250721|15:56:24.803735|E|53|32.88|0|53
A|EXOD|20250721|15:56:44.611970|S|15|32.86|0|15
A|EXOD|20250721|15:56:44.611998|S|15|32.86|0|15
A|EXOD|20250721|15:56:44.611998|S|30|32.86|0|30
A|EXOD|20250721|15:56:44.611999|S|10|32.86|0|10
A|EXOD|20250721|15:56:44.612008|S|5|32.86|0|5
A|EXOD|20250721|15:56:44.612071|S|25|32.86|0|25
A|EXOD|20250721|15:56:44.614020|S|1000|33|0|1000
A|EXOD|20250721|15:57:16.205395|S|100|33.18|0|100
A|EXOD|20250721|15:57:37.195255|S|100|33.1|0|100
A|EXOD|20250721|15:57:37.195255|S|100|33.15|0|100
A|EXOD|20250721|15:57:37.195255|S|100|33.15|0|100
A|EXOD|20250721|15:57:37.195256|S|100|33.16|0|100
A|EXOD|20250721|15:58:26.590055|S|100|33.16|0|100
A|EXOD|20250721|15:58:26.590056|S|27|33.16|0|27
A|EXOD|20250721|15:58:26.590056|S|100|33.16|0|100
A|EXOD|20250721|15:58:26.590056|S|100|33.16|0|100
A|EXOD|20250721|15:58:28.186184|S|3|33.16|0|3
A|EXOD|20250721|15:58:32.477092|S|3|33.16|0|3
A|EXOD|20250721|15:58:32.477609|S|60|33.16|0|60
A|EXOD|20250721|15:58:32.477645|S|26|33.16|0|26
A|EXOD|20250721|15:58:32.477645|S|34|33.16|0|34
A|EXOD|20250721|15:58:32.477646|S|10|33.16|0|10
A|EXOD|20250721|15:58:32.477674|S|5|33.16|0|5
A|EXOD|20250721|15:58:32.477675|S|5|33.16|0|5
A|EXOD|20250721|15:58:32.477675|S|5|33.16|0|5
A|EXOD|20250721|15:58:35.950959|S|3|33.16|0|3
A|EXOD|20250721|15:58:39.156077|S|2|33.16|0|2
A|EXOD|20250721|15:58:41.679970|S|2|33.16|0|2
A|EXOD|20250721|15:58:41.680452|S|15|33.16|0|15
A|EXOD|20250721|15:58:41.680472|S|5|33.16|0|5
A|EXOD|20250721|15:58:41.680473|S|5|33.16|0|5
A|EXOD|20250721|15:58:45.053802|S|2|33.16|0|2
A|EXOD|20250721|15:58:47.044206|S|2|33.16|0|2
A|EXOD|20250721|15:58:53.275427|S|3|33.16|0|3
A|EXOD|20250721|15:58:53.285631|E|25|33.08|0|25
A|EXOD|20250721|15:58:58.352848|S|75|33.04|0|75
A|EXOD|20250721|15:58:58.353064|S|90|33.04|0|90
A|EXOD|20250721|15:58:58.353074|S|10|33.04|0|10
A|EXOD|20250721|15:58:59.009159|S|2|33.16|0|2
A|EXOD|20250721|15:59:01.628820|S|2|33.16|0|2
A|EXOD|20250721|15:59:15.534265|S|1|33.16|0|1
A|EXOD|20250721|15:59:17.541300|S|5|33.16|0|5
A|EXOD|20250721|15:59:17.541300|S|73|33.16|0|73
A|EXOD|20250721|15:59:18.801765|S|8|33.16|0|8
A|EXOD|20250721|15:59:20.132400|S|7|33.16|0|7
A|EXOD|20250721|15:59:21.043785|S|1|33.16|0|1
A|EXOD|20250721|15:59:22.831815|S|11|33.16|0|11
A|EXOD|20250721|15:59:26.122594|E|11|33.16|0|11
A|EXOD|20250721|15:59:26.122726|E|141|33.16|0|141
A|EXOD|20250721|15:59:26.122726|S|100|33.16|0|100
A|EXOD|20250721|15:59:30.802108|S|10|33.48|0|10
A|EXOD|20250721|15:59:33.000863|S|2|33.48|0|2
A|EXOD|20250721|15:59:46.072936|S|90|33.54|0|90
A|EXOD|20250721|15:59:49.500344|S|87|33.54|0|87
A|EXOD|20250721|15:59:49.500447|S|1023|33.54|0|1023
A|EXOD|20250721|15:59:49.501139|S|300|33.62|0|300
A|EXOD|20250721|15:59:49.501139|S|100|33.61|0|100
A|EXOD|20250721|15:59:53.070019|S|7|33.69|0|7
A|EXOD|20250721|15:59:58.324941|S|98|33.38|0|98
A|EXOD|20250721|16:00:00.083952|S|1707|33.61|77605|1418
A|EXP|20250721|10:44:56.394171|S|1|217.125|0|1
A|EXP|20250721|13:25:02.301350|S|1|215.12|0|1
A|EXP|20250721|15:50:40.526303|S|1|212.94|0|1
A|EXP|20250721|15:51:16.051560|S|1|213.22|0|1
A|EXP|20250721|15:51:16.051774|S|1|213.22|0|1
A|EXP|20250721|15:51:16.051859|S|1|213.23|0|1
A|EXP|20250721|15:51:16.051859|S|98|213.22|0|98
A|EXP|20250721|15:59:46.590089|S|50|212.76|0|50
A|EXPD|20250721|10:26:52.565962|S|100|112.375|0|100
A|EXPD|20250721|12:35:58.874022|S|90|112.28|0|90
A|EXPD|20250721|13:48:06.506076|S|120|112.92|0|120
A|EXPD|20250721|13:53:00.290321|S|120|113.09|0|120
A|EXPD|20250721|13:53:00.290321|S|80|113.11|0|80
A|EXPD|20250721|14:04:33.763248|S|6|113.16|0|6
A|EXPD|20250721|14:06:50.814206|S|100|113.12|0|100
A|EXPD|20250721|14:06:50.814253|S|50|113.1|0|50
A|EXPD|20250721|14:39:10.834281|S|100|113.18|0|100
A|EXPD|20250721|14:39:10.834293|S|23|113.18|0|23
A|EXPD|20250721|15:45:18.098422|S|100|112.56|0|100
A|EXPD|20250721|15:56:31.461490|S|30|112.64|0|30
A|EXPD|20250721|15:56:31.461581|S|70|112.64|0|70
A|EXPE|20250721|11:59:04.972988|S|1|185.35|0|1
A|EXPE|20250721|12:27:07.097542|S|3|185.17|0|3
A|EXPE|20250721|12:29:57.014667|S|5|185.25|0|5
A|EXPE|20250721|12:59:52.958665|S|100|185.84|0|100
A|EXPE|20250721|14:13:52.256729|S|5|186.075|0|5
A|EXPE|20250721|14:19:50.004388|S|11|186.38|0|11
A|EXPE|20250721|14:19:50.004389|S|10|186.38|0|10
A|EXPI|20250721|14:24:16.023059|S|169|10.21|0|169
A|EXPI|20250721|15:08:59.907494|S|5|10.04|0|5
A|EXPI|20250721|15:38:04.556614|S|63|10|0|63
A|EXPI|20250721|15:38:04.556673|S|76|10|0|76
A|EXPO|20250721|12:03:39.608486|S|2|72.385|0|2
A|EXPO|20250721|12:54:43.903865|S|100|72.18|0|100
A|EXPO|20250721|13:47:30.676869|S|75|71.93|0|75
A|EXR|20250721|12:28:49.531188|S|10|148.98|0|10
A|EXR|20250721|13:11:42.193187|S|2|149.03|0|2
A|EXR|20250721|13:24:37.345832|S|5|148.88|0|5
A|EXR|20250721|14:47:30.383380|S|30|148.59|0|30
A|EXR|20250721|15:03:53.152017|S|1|148.25|0|1
A|EXR|20250721|15:45:43.406138|S|50|147.74|0|50
A|EXR|20250721|15:50:18.969113|S|83|147.76|0|83
A|EXR|20250721|15:54:16.604426|S|153|148.01|0|153
A|EXR|20250721|15:54:16.604442|S|74|148.01|0|74
A|EXR|20250721|15:54:16.604442|S|47|148.01|0|47
A|EXR|20250721|15:55:00.135816|S|100|148.07|0|100
A|EXR|20250721|15:55:00.135836|S|100|148.05|0|100
A|EXR|20250721|15:55:00.600992|S|100|148.03|0|100
A|EXR|20250721|15:59:50.606894|S|100|147.83|0|100
A|EXR|20250721|15:59:50.606894|S|100|147.85|0|100
A|EXTR|20250721|12:58:29.297837|S|5|17.69|0|5
A|EXTR|20250721|15:54:33.502262|S|12|17.61|0|12
A|EYE|20250721|09:46:38.913192|S|62|25.02|0|62
A|EYE|20250721|09:46:42.846827|S|40|25.01|0|40
A|EYE|20250721|11:29:57.561275|S|5|25.41|0|5
A|EYE|20250721|11:29:57.561348|S|5|25.41|0|5
A|EYE|20250721|12:14:19.331075|S|110|25.54|0|110
A|EYE|20250721|12:31:59.514718|S|5|25.45|0|5
A|EYE|20250721|13:10:41.283773|S|70|25.49|0|70
A|EYE|20250721|14:31:07.576130|S|162|25.21|0|162
A|EYE|20250721|14:31:07.576148|S|9|25.21|0|9
A|EYE|20250721|15:43:35.424289|S|150|25.17|0|150
A|EYPT|20250721|09:37:15.021764|S|100|10.685|0|100
A|EYPT|20250721|09:37:16.082171|S|100|10.71|0|100
A|EYPT|20250721|09:53:02.034028|S|9|10.89|0|9
A|EZA|20250721|12:13:00.338951|S|100|55.725|0|100
A|EZBC|20250721|10:36:15.369785|S|131|68.98|0|131
A|EZBC|20250721|14:16:55.832580|S|100|68.33|0|100
A|EZBC|20250721|15:59:03.144138|S|10|67.58|0|10
A|EZET|20250721|09:44:02.152357|S|21|28.94|0|21
A|EZET|20250721|10:05:52.336637|S|4|29.07|0|4
A|EZET|20250721|10:16:30.220268|S|346|29.16|0|346
A|EZET|20250721|10:16:30.220299|S|135|29.16|0|135
A|EZET|20250721|10:27:53.822659|S|86|29.1|0|86
A|EZET|20250721|11:29:30.539686|S|23|29.15|0|23
A|EZET|20250721|14:56:38.567060|S|100|28.43|0|100
A|EZET|20250721|15:19:51.734789|S|70|28.53|0|70
A|EZET|20250721|15:19:51.734898|S|30|28.53|0|30
A|EZPW|20250721|11:17:22.193576|S|8|14|0|8
A|EZU|20250721|11:02:37.796548|S|100|59.525|0|100
A|EZU|20250721|11:04:23.632308|S|100|59.54|0|100
A|EZU|20250721|12:14:21.733853|S|100|59.54|0|100
A|EZU|20250721|12:38:53.122171|S|17|59.54|0|17
A|EZU|20250721|15:11:08.568873|S|2|59.37|0|2
A|EZU|20250721|15:11:08.568959|S|10|59.37|0|10
A|EZU|20250721|15:11:08.569106|S|488|59.37|0|488
A|EZU|20250721|15:21:19.152215|S|100|59.385|0|100
A|F|20250721|09:32:49.346494|S|100|11.26|0|100
A|F|20250721|09:33:08.762506|S|100|11.27|0|100
A|F|20250721|09:33:08.762506|S|100|11.27|0|100
A|F|20250721|09:33:08.763049|S|200|11.265|0|200
A|F|20250721|09:33:08.763190|S|100|11.26|0|100
A|F|20250721|09:33:08.763190|S|100|11.26|0|100
A|F|20250721|09:36:02.542910|S|200|11.235|0|200
A|F|20250721|09:36:02.555201|S|200|11.235|0|200
A|F|20250721|09:37:58.460043|S|100|11.24|0|100
A|F|20250721|09:37:58.503736|S|100|11.25|0|100
A|F|20250721|09:39:16.098582|S|100|11.3|0|100
A|F|20250721|09:41:04.566647|S|95|11.33|0|95
A|F|20250721|09:41:04.566647|S|5|11.33|0|5
A|F|20250721|09:41:04.566648|S|95|11.33|0|95
A|F|20250721|09:41:04.566648|S|5|11.33|0|5
A|F|20250721|09:45:04.014929|S|5|11.28|0|5
A|F|20250721|09:46:45.697190|S|100|11.285|0|100
A|F|20250721|09:49:27.022819|S|900|11.315|0|900
A|F|20250721|09:53:22.870352|S|6|11.37|0|6
A|F|20250721|09:55:11.602358|S|20|11.37|0|20
A|F|20250721|09:56:22.397786|S|100|11.35|0|100
A|F|20250721|09:57:31.264301|S|100|11.345|0|100
A|F|20250721|09:58:16.950981|S|100|11.355|0|100
A|F|20250721|10:03:22.665950|S|100|11.375|0|100
A|F|20250721|10:05:54.002615|S|400|11.375|0|400
A|F|20250721|10:09:45.084691|S|100|11.365|0|100
A|F|20250721|10:09:53.652299|S|100|11.36|0|100
A|F|20250721|10:11:50.287774|S|100|11.375|0|100
A|F|20250721|10:12:03.038633|S|100|11.375|0|100
A|F|20250721|10:12:49.440915|S|500|11.365|0|500
A|F|20250721|10:12:58.242028|S|100|11.365|0|100
A|F|20250721|10:20:51.546702|S|100|11.41|0|100
A|F|20250721|10:26:52.457728|S|600|11.445|0|600
A|F|20250721|10:28:33.742474|S|6|11.44|0|6
A|F|20250721|10:31:10.792132|S|100|11.41|0|100
A|F|20250721|10:33:13.533390|S|100|11.425|0|100
A|F|20250721|10:35:34.929825|S|100|11.415|0|100
A|F|20250721|10:37:30.881271|S|100|11.425|0|100
A|F|20250721|10:37:30.882233|S|100|11.425|0|100
A|F|20250721|10:38:08.751005|S|100|11.425|0|100
A|F|20250721|11:04:45.815203|S|100|11.395|0|100
A|F|20250721|11:06:23.834433|S|100|11.405|0|100
A|F|20250721|11:06:23.846841|S|300|11.405|0|300
A|F|20250721|11:09:31.760850|S|100|11.425|0|100
A|F|20250721|11:09:47.084858|S|100|11.425|0|100
A|F|20250721|11:11:32.617703|S|100|11.405|0|100
A|F|20250721|11:17:40.954035|S|103|11.385|0|103
A|F|20250721|11:25:32.361793|S|200|11.375|0|200
A|F|20250721|11:35:27.589803|S|500|11.385|0|500
A|F|20250721|11:36:45.400566|S|400|11.385|0|400
A|F|20250721|11:38:03.008763|S|500|11.385|0|500
A|F|20250721|11:42:38.560407|S|200|11.375|0|200
A|F|20250721|11:42:38.560974|S|100|11.375|0|100
A|F|20250721|11:43:32.992000|S|300|11.375|0|300
A|F|20250721|11:43:32.992000|S|300|11.375|0|300
A|F|20250721|11:43:33.097786|S|400|11.375|0|400
A|F|20250721|11:47:57.770706|S|88|11.375|0|88
A|F|20250721|11:48:02.855761|S|100|11.375|0|100
A|F|20250721|11:48:16.390758|S|200|11.375|0|200
A|F|20250721|11:48:16.390758|S|500|11.375|0|500
A|F|20250721|11:56:55.809641|S|600|11.385|0|600
A|F|20250721|11:57:03.853138|S|100|11.385|0|100
A|F|20250721|11:59:29.349712|S|400|11.385|0|400
A|F|20250721|12:06:17.472021|S|1100|11.385|0|1100
A|F|20250721|12:06:17.472021|S|300|11.385|0|300
A|F|20250721|12:07:50.916183|S|100|11.385|0|100
A|F|20250721|12:09:11.405387|S|300|11.385|0|300
A|F|20250721|12:11:02.683475|S|100|11.39|0|100
A|F|20250721|12:18:46.258190|S|100|11.395|0|100
A|F|20250721|12:24:13.886633|S|100|11.395|0|100
A|F|20250721|12:24:30.645647|S|200|11.39|0|200
A|F|20250721|12:25:36.103184|S|100|11.385|0|100
A|F|20250721|12:28:37.239126|S|100|11.375|0|100
A|F|20250721|12:29:08.368071|S|69|11.365|0|69
A|F|20250721|12:29:44.962429|S|1200|11.365|0|1200
A|F|20250721|12:30:32.081330|S|100|11.365|0|100
A|F|20250721|12:31:02.228186|S|100|11.365|0|100
A|F|20250721|12:32:04.893305|S|100|11.365|0|100
A|F|20250721|12:32:25.765055|S|100|11.365|0|100
A|F|20250721|12:33:41.437505|S|100|11.365|0|100
A|F|20250721|12:34:43.244457|S|100|11.365|0|100
A|F|20250721|12:36:09.130734|S|100|11.365|0|100
A|F|20250721|12:36:23.492107|S|100|11.365|0|100
A|F|20250721|12:36:44.111887|S|100|11.365|0|100
A|F|20250721|12:37:03.493345|S|100|11.365|0|100
A|F|20250721|12:37:48.596065|S|100|11.365|0|100
A|F|20250721|12:38:18.493092|S|100|11.365|0|100
A|F|20250721|12:38:25.122432|S|200|11.365|0|200
A|F|20250721|12:39:28.493211|S|100|11.365|0|100
A|F|20250721|12:39:44.645056|S|400|11.365|0|400
A|F|20250721|12:40:36.896541|S|100|11.365|0|100
A|F|20250721|12:40:38.116271|S|100|11.365|0|100
A|F|20250721|12:41:16.370164|S|100|11.365|0|100
A|F|20250721|12:41:37.359148|S|100|11.365|0|100
A|F|20250721|12:42:14.892983|S|100|11.365|0|100
A|F|20250721|12:44:50.415426|S|100|11.355|0|100
A|F|20250721|12:49:03.493776|S|100|11.365|0|100
A|F|20250721|12:49:58.494474|S|100|11.365|0|100
A|F|20250721|12:50:43.498232|S|100|11.365|0|100
A|F|20250721|12:51:50.141352|S|100|11.365|0|100
A|F|20250721|12:52:23.495431|S|100|11.365|0|100
A|F|20250721|12:52:53.494695|S|100|11.365|0|100
A|F|20250721|12:54:53.493546|S|100|11.355|0|100
A|F|20250721|12:55:34.732116|S|100|11.355|0|100
A|F|20250721|12:56:23.492960|S|100|11.355|0|100
A|F|20250721|12:57:18.775274|S|100|11.365|0|100
A|F|20250721|12:58:38.494051|S|100|11.365|0|100
A|F|20250721|12:59:43.494880|S|100|11.365|0|100
A|F|20250721|13:01:29.775228|S|100|11.375|0|100
A|F|20250721|13:03:23.493871|S|100|11.375|0|100
A|F|20250721|13:20:56.690322|S|100|11.375|0|100
A|F|20250721|13:20:56.696408|S|300|11.375|0|300
A|F|20250721|13:38:59.743944|S|76|11.365|0|76
A|F|20250721|14:15:50.229315|S|100|11.37|0|100
A|F|20250721|14:33:05.124886|S|100|11.405|0|100
A|F|20250721|14:39:46.149584|S|100|11.405|0|100
A|F|20250721|14:39:46.149654|S|100|11.405|0|100
A|F|20250721|14:41:02.909328|S|28|11.41|0|28
A|F|20250721|14:45:14.783516|S|100|11.405|0|100
A|F|20250721|14:47:39.127350|S|100|11.385|0|100
A|F|20250721|14:49:59.300911|S|2414|11.385|0|2414
A|F|20250721|14:59:33.431444|S|100|11.375|0|100
A|F|20250721|14:59:33.438822|S|100|11.375|0|100
A|F|20250721|15:09:58.504733|S|191|11.34|0|191
A|F|20250721|15:26:16.839948|S|100|11.35|0|100
A|F|20250721|15:26:16.869034|S|100|11.35|0|100
A|F|20250721|15:26:16.906802|S|100|11.36|0|100
A|F|20250721|15:44:36.069596|S|16|11.32|0|16
A|F|20250721|15:50:00.649177|S|5900|11.305|0|5900
A|F|20250721|15:51:03.637937|S|110|11.31|0|110
A|F|20250721|15:51:41.561628|S|90|11.31|0|90
A|F|20250721|15:52:21.053133|S|100|11.315|0|100
A|F|20250721|15:56:05.054161|S|200|11.315|0|200
A|F|20250721|15:59:17.852772|S|100|11.315|0|100
A|F|20250721|15:59:23.119659|S|100|11.32|0|100
A|F|20250721|15:59:23.659020|S|100|11.32|0|100
A|F|20250721|15:59:23.720042|S|18|11.325|0|18
A|FA|20250721|10:34:21.936712|S|150|17.77|0|150
A|FA|20250721|13:21:38.795970|S|50|17.71|0|50
A|FA|20250721|15:52:26.283129|S|100|17.69|0|100
A|FA|20250721|15:59:09.927115|S|30|17.68|0|30
A|FAF|20250721|10:02:10.540321|S|38|56.415|0|38
A|FAF|20250721|10:26:37.772981|S|150|56.85|0|150
A|FAF|20250721|10:57:23.407575|S|100|56.97|0|100
A|FAF|20250721|11:04:24.243740|S|10|56.89|0|10
A|FAF|20250721|12:05:25.769876|S|1|57.08|0|1
A|FAF|20250721|12:07:19.673046|S|88|57.09|0|88
A|FAF|20250721|12:07:19.673090|S|12|57.09|0|12
A|FAF|20250721|12:10:44.567986|S|100|57.04|0|100
A|FAF|20250721|12:11:23.671265|S|13|57.02|0|13
A|FAF|20250721|12:11:23.671265|S|87|57.03|0|87
A|FAF|20250721|12:11:23.671461|S|87|57.02|0|87
A|FAF|20250721|12:17:49.874232|S|46|56.99|0|46
A|FAF|20250721|12:17:49.874232|S|4|56.99|0|4
A|FAF|20250721|12:17:49.874233|S|54|56.99|0|54
A|FAF|20250721|12:19:30.154474|S|100|56.95|0|100
A|FAF|20250721|12:25:50.521551|S|100|56.99|0|100
A|FAF|20250721|12:25:50.816443|S|100|56.97|0|100
A|FAF|20250721|12:25:50.816468|S|100|56.97|0|100
A|FAF|20250721|12:28:53.007210|S|70|56.96|0|70
A|FAF|20250721|12:29:04.298390|S|100|56.94|0|100
A|FAF|20250721|12:42:06.396352|S|99|56.99|0|99
A|FAF|20250721|13:01:02.412429|S|100|56.91|0|100
A|FAF|20250721|13:53:01.200970|S|100|56.71|0|100
A|FAF|20250721|14:02:02.397060|S|4|56.75|0|4
A|FAF|20250721|14:35:58.886728|S|100|56.2|0|100
A|FAF|20250721|14:39:14.886569|S|100|56.19|0|100
A|FAF|20250721|15:15:29.039038|S|6|55.81|0|6
A|FAF|20250721|15:15:29.039047|S|6|55.81|0|6
A|FAF|20250721|15:28:03.629108|S|100|55.89|0|100
A|FAF|20250721|15:42:44.336820|S|5|56.03|0|5
A|FAF|20250721|15:43:39.733026|S|8|56.04|0|8
A|FAF|20250721|15:43:41.077751|S|22|56.04|0|22
A|FAF|20250721|15:58:57.382717|S|5|56.39|0|5
A|FANG|20250721|10:06:07.057415|S|12|141.14|0|12
A|FANG|20250721|10:07:01.969487|S|17|141|0|17
A|FANG|20250721|10:07:24.355580|S|17|140.85|0|17
A|FANG|20250721|10:08:24.388290|S|6|140.58|0|6
A|FANG|20250721|10:09:08.217237|S|9|140.53|0|9
A|FANG|20250721|10:10:03.895479|S|8|140.29|0|8
A|FANG|20250721|10:14:19.688606|S|56|140.62|0|56
A|FANG|20250721|10:15:45.941024|S|13|140.9|0|13
A|FANG|20250721|10:15:56.571049|S|13|140.82|0|13
A|FANG|20250721|10:17:33.796286|S|17|140.62|0|17
A|FANG|20250721|11:52:50.493625|S|10|140.64|0|10
A|FANG|20250721|12:12:02.406456|S|200|140.75|0|200
A|FANG|20250721|14:04:50.004796|S|1|140.43|0|1
A|FANG|20250721|14:33:10.901204|S|17|140.64|0|17
A|FANG|20250721|14:46:22.694085|S|6|140.42|0|6
A|FANG|20250721|15:05:41.090049|S|12|140.02|0|12
A|FANG|20250721|15:20:59.367641|S|8|140.11|0|8
A|FANG|20250721|15:22:05.097640|S|1|140.17|0|1
A|FANG|20250721|15:22:45.062397|S|1|140.12|0|1
A|FANG|20250721|15:49:55.234548|S|12|139.9|0|12
A|FANG|20250721|15:53:26.302757|S|5|139.96|0|5
A|FANG|20250721|15:53:26.302757|S|14|139.96|0|14
A|FANG|20250721|15:53:26.305309|S|7|139.95|0|7
A|FANG|20250721|15:58:59.905148|S|4|139.95|0|4
A|FAS|20250721|11:58:33.232018|S|86|172.53|0|86
A|FAS|20250721|15:10:05.818309|S|100|169.13|0|100
A|FAS|20250721|15:54:03.063955|S|4|167.95|0|4
A|FAS|20250721|15:54:04.261912|S|4|167.95|0|4
A|FAST|20250721|09:30:02.102162|S|72|46.15|0|72
A|FAST|20250721|09:30:18.714118|S|50|46.1|0|50
A|FAST|20250721|09:32:54.338488|S|27|45.95|0|27
A|FAST|20250721|09:33:00.198596|S|150|45.975|0|150
A|FAST|20250721|09:33:00.290189|S|150|46.04|0|150
A|FAST|20250721|09:36:20.249769|S|100|46.07|0|100
A|FAST|20250721|09:50:20.293075|S|75|46.28|0|75
A|FAST|20250721|09:50:20.293146|S|50|46.28|0|50
A|FAST|20250721|10:11:23.994723|S|30|46.395|0|30
A|FAST|20250721|10:21:34.380221|S|100|46.4|0|100
A|FAST|20250721|10:28:19.981425|S|45|46.41|0|45
A|FAST|20250721|10:29:22.816623|S|100|46.38|0|100
A|FAST|20250721|10:30:08.910462|S|75|46.35|0|75
A|FAST|20250721|10:30:25.129651|S|86|46.34|0|86
A|FAST|20250721|10:33:41.253281|S|4|46.28|0|4
A|FAST|20250721|10:33:42.309299|S|91|46.28|0|91
A|FAST|20250721|10:58:08.350782|S|100|46.4|0|100
A|FAST|20250721|12:03:37.502547|S|100|46.44|0|100
A|FAST|20250721|12:05:27.508192|S|97|46.43|0|97
A|FAST|20250721|12:15:12.138061|S|100|46.44|0|100
A|FAST|20250721|12:28:12.845480|S|100|46.38|0|100
A|FAST|20250721|12:38:46.105019|S|5|46.37|0|5
A|FAST|20250721|13:24:07.430058|S|1|46.38|0|1
A|FAST|20250721|13:35:42.268041|S|78|46.36|0|78
A|FAST|20250721|14:07:52.686820|S|78|46.31|0|78
A|FAST|20250721|14:11:49.724804|S|93|46.295|0|93
A|FAST|20250721|14:22:22.135063|S|72|46.32|0|72
A|FAST|20250721|14:41:37.332697|S|73|46.3|0|73
A|FAST|20250721|15:05:01.935546|S|5|46.14|0|5
A|FAST|20250721|15:56:39.057932|S|4|46.04|0|4
A|FAST|20250721|15:56:39.057959|S|16|46.04|0|16
A|FATE|20250721|12:09:31.842498|S|100|1.15|0|100
A|FAX|20250721|09:30:00.108777|S|3682|15.98|56198|211
A|FAX|20250721|10:22:43.795432|S|100|16.03|0|100
A|FAX|20250721|10:27:47.619022|S|100|16.05|0|100
A|FAX|20250721|10:27:47.933808|S|100|16.05|0|100
A|FAX|20250721|12:53:26.322605|S|100|16.04|0|100
A|FAX|20250721|15:43:01.231411|S|56|15.99|0|56
A|FAX|20250721|15:43:01.231411|S|1|15.99|0|1
A|FAX|20250721|15:43:01.238889|S|7|15.99|0|7
A|FAX|20250721|15:58:51.620962|S|200|15.97|0|200
A|FAX|20250721|15:58:51.657822|S|100|15.97|0|100
A|FAX|20250721|15:58:51.667259|S|100|15.97|0|100
A|FAX|20250721|15:59:54.824538|S|1|15.96|0|1
A|FAX|20250721|15:59:58.078593|S|200|15.97|0|200
A|FAX|20250721|16:00:00.072049|S|323|15.98|81664|182
A|FAZ|20250721|10:48:00.221920|S|449|4.32|0|449
A|FAZ|20250721|10:53:05.641736|S|100|4.325|0|100
A|FAZ|20250721|11:07:03.063577|S|800|4.315|0|800
A|FAZ|20250721|11:07:31.105711|S|1400|4.305|0|1400
A|FAZ|20250721|11:21:32.921326|S|1400|4.285|0|1400
A|FAZ|20250721|11:39:09.341375|S|1400|4.275|0|1400
A|FAZ|20250721|11:54:22.386709|S|1400|4.275|0|1400
A|FAZ|20250721|12:02:31.675618|S|100|4.285|0|100
A|FAZ|20250721|12:06:55.823762|S|100|4.275|0|100
A|FAZ|20250721|12:26:33.058556|S|1177|4.29|0|1177
A|FAZ|20250721|12:27:04.167311|S|100|4.285|0|100
A|FAZ|20250721|12:39:46.400401|S|100|4.295|0|100
A|FAZ|20250721|12:53:45.049403|S|1400|4.295|0|1400
A|FAZ|20250721|13:53:56.137460|S|100|4.315|0|100
A|FAZ|20250721|14:24:16.761095|S|100|4.315|0|100
A|FAZ|20250721|14:28:01.231522|S|100|4.315|0|100
A|FAZ|20250721|14:54:42.787529|S|1154|4.34|0|1154
A|FAZ|20250721|15:15:31.837370|S|3700|4.37|0|3700
A|FAZ|20250721|15:34:29.612912|S|3700|4.38|0|3700
A|FAZ|20250721|15:49:33.060995|S|3700|4.4|0|3700
A|FAZ|20250721|15:56:00.095760|S|3700|4.4|0|3700
A|FBIN|20250721|09:48:55.743568|S|78|53.17|0|78
A|FBIN|20250721|13:27:45.179090|S|50|53.2|0|50
A|FBIN|20250721|13:40:30.760955|S|1|53.24|0|1
A|FBIN|20250721|13:40:30.760955|S|1|53.24|0|1
A|FBIN|20250721|14:12:11.422816|S|11|53.14|0|11
A|FBIN|20250721|15:17:59.820842|S|2|53.07|0|2
A|FBIN|20250721|15:33:44.592811|S|1|52.98|0|1
A|FBIN|20250721|15:57:21.334904|S|6|52.91|0|6
A|FBIN|20250721|15:57:38.446547|S|5|52.88|0|5
A|FBIN|20250721|15:57:53.279067|S|100|52.895|0|100
A|FBIZ|20250721|13:38:58.863186|S|2|53.97|0|2
A|FBK|20250721|15:34:28.622976|S|43|48.42|0|43
A|FBK|20250721|15:59:47.162100|S|43|48.53|0|43
A|FBLA|20250721|11:45:48.610780|S|16|11.92|0|16
A|FBLA|20250721|12:17:58.204019|S|100|11.91|0|100
A|FBLA|20250721|13:23:42.252893|S|2|11.88|0|2
A|FBLA|20250721|13:29:52.273713|S|1|11.87|0|1
A|FBNC|20250721|14:21:00.859662|S|7|47.88|0|7
A|FBNC|20250721|14:21:22.165379|S|38|47.88|0|38
A|FBNC|20250721|15:57:16.247345|S|16|47.58|0|16
A|FBND|20250721|09:59:41.024476|S|100|45.62|0|100
A|FBND|20250721|15:51:02.283126|S|100|45.595|0|100
A|FBP|20250721|09:37:09.444398|S|125|22.13|0|125
A|FBP|20250721|09:37:17.075781|S|125|22.105|0|125
A|FBP|20250721|10:01:18.170634|S|150|22.12|0|150
A|FBP|20250721|12:52:41.579991|S|30|22.16|0|30
A|FBP|20250721|15:51:09.132058|S|100|21.945|0|100
A|FBP|20250721|15:58:31.593053|S|100|21.905|0|100
A|FBP|20250721|15:59:26.014202|S|100|21.9|0|100
A|FBRT|20250721|10:44:34.403533|S|100|10.54|0|100
A|FBRT|20250721|10:44:34.403556|S|100|10.54|0|100
A|FBRT|20250721|11:37:24.142911|S|100|10.49|0|100
A|FBRT|20250721|11:52:31.732740|S|100|10.49|0|100
A|FBRT|20250721|11:55:12.356298|S|100|10.5|0|100
A|FBRT|20250721|11:57:55.032721|S|100|10.5|0|100
A|FBRT|20250721|11:58:30.442363|S|51|10.51|0|51
A|FBRT|20250721|12:21:48.267036|S|100|10.52|0|100
A|FBRT|20250721|12:37:49.177106|S|100|10.5|0|100
A|FBRT|20250721|12:49:21.994099|S|70|10.47|0|70
A|FBRT|20250721|12:49:27.472640|S|100|10.47|0|100
A|FBRT|20250721|12:53:49.229761|S|100|10.46|0|100
A|FBRT|20250721|12:56:49.997794|S|100|10.46|0|100
A|FBRT|20250721|13:06:51.315718|S|100|10.46|0|100
A|FBRT|20250721|13:11:32.123917|S|100|10.48|0|100
A|FBRT|20250721|13:15:06.705987|S|100|10.49|0|100
A|FBRT|20250721|13:27:16.867071|S|100|10.5|0|100
A|FBRT|20250721|13:32:42.052320|S|100|10.5|0|100
A|FBRT|20250721|14:50:27.182980|S|74|10.49|0|74
A|FBRT|20250721|14:50:27.183030|S|2|10.49|0|2
A|FBRT|20250721|14:50:27.183030|S|26|10.49|0|26
A|FBRT|20250721|14:56:32.079817|S|100|10.51|0|100
A|FBRT|20250721|14:59:43.675501|S|1|10.49|0|1
A|FBRT|20250721|15:06:20.960123|S|100|10.475|0|100
A|FBRT|20250721|15:49:04.695034|S|1|10.42|0|1
A|FBRT|20250721|15:58:10.473929|S|5|10.41|0|5
A|FBRX|20250721|13:40:08.692295|S|96|10.2|0|96
A|FBTC|20250721|09:48:44.639611|S|100|103.75|0|100
A|FBTC|20250721|09:49:07.261536|S|100|103.76|0|100
A|FBTC|20250721|10:44:40.968351|S|100|103.92|0|100
A|FBTC|20250721|10:44:40.968351|S|200|103.92|0|200
A|FBTC|20250721|10:45:09.283058|S|100|103.97|0|100
A|FBTC|20250721|10:45:21.405960|S|200|104.04|0|200
A|FBTC|20250721|10:45:21.405960|S|100|104.04|0|100
A|FBTC|20250721|10:47:24.639732|S|100|104.04|0|100
A|FBTC|20250721|10:48:02.921878|S|100|104.1|0|100
A|FBTC|20250721|11:06:53.705012|S|100|103.75|0|100
A|FBTC|20250721|11:06:53.705012|S|200|103.75|0|200
A|FBTC|20250721|11:15:00.451326|S|100|103.62|0|100
A|FBTC|20250721|11:53:20.107031|S|100|103.385|0|100
A|FBTC|20250721|13:15:07.146287|S|200|102.83|0|200
A|FBTC|20250721|14:13:08.603117|S|26|102.87|0|26
A|FBTC|20250721|14:22:29.371070|S|100|103.08|0|100
A|FBTC|20250721|14:29:55.084288|S|71|102.94|0|71
A|FBTC|20250721|15:10:05.819430|S|150|102.31|0|150
A|FBTC|20250721|15:24:08.808051|S|100|102.45|0|100
A|FCAP|20250721|09:54:05.358098|S|10|40.86|0|10
A|FCAP|20250721|09:54:07.072386|S|10|40.86|0|10
A|FCAP|20250721|09:55:36.876993|S|10|40.2|0|10
A|FCAP|20250721|10:00:45.316703|S|7|39.88|0|7
A|FCAP|20250721|13:06:21.433209|S|2|39.56|0|2
A|FCCO|20250721|13:37:27.546161|S|10|25.5|0|10
A|FCEL|20250721|09:37:28.183500|S|100|5.39|0|100
A|FCEL|20250721|09:45:10.265621|S|1|5.4|0|1
A|FCEL|20250721|09:45:57.086096|S|100|5.43|0|100
A|FCEL|20250721|09:50:11.759850|S|1|5.58|0|1
A|FCEL|20250721|10:07:20.535140|S|100|5.605|0|100
A|FCEL|20250721|11:50:22.013483|S|400|5.54|0|400
A|FCEL|20250721|12:24:19.125104|S|10|5.42|0|10
A|FCEL|20250721|12:27:42.107114|S|10|5.44|0|10
A|FCEL|20250721|12:27:42.107359|S|10|5.44|0|10
A|FCEL|20250721|12:49:59.898947|S|5|5.5|0|5
A|FCEL|20250721|13:27:33.033053|S|10|5.485|0|10
A|FCEL|20250721|13:27:33.033125|S|10|5.485|0|10
A|FCEL|20250721|15:51:33.316964|S|64|5.37|0|64
A|FCEL|20250721|15:51:33.317030|S|36|5.37|0|36
A|FCF|20250721|14:02:44.312540|S|10|16.95|0|10
A|FCF|20250721|15:34:05.396753|S|3|16.85|0|3
A|FCFS|20250721|09:56:35.277773|S|100|133.09|0|100
A|FCFS|20250721|13:00:33.347216|S|1|132.49|0|1
A|FCG|20250721|10:10:50.939554|S|100|23.03|0|100
A|FCG|20250721|10:50:41.875406|S|18|23.04|0|18
A|FCG|20250721|11:10:15.768648|S|100|23.08|0|100
A|FCG|20250721|12:54:18.133393|S|58|22.91|0|58
A|FCG|20250721|13:55:53.455171|S|500|22.89|0|500
A|FCG|20250721|14:32:37.636290|S|210|22.9|0|210
A|FCN|20250721|14:42:17.789350|S|1|163.64|0|1
A|FCNCA|20250721|15:46:57.187592|S|1|2119.09|0|1
A|FCNCA|20250721|15:56:06.954316|S|3|2115.51|0|3
A|FCNCA|20250721|15:59:30.208502|S|1|2115.75|0|1
A|FCNCA|20250721|15:59:42.031020|S|5|2115.72|0|5
A|FCO|20250721|09:57:48.197155|S|100|6.43|0|100
A|FCO|20250721|11:21:49.929637|S|94|6.46|0|94
A|FCO|20250721|13:49:12.140620|S|15|6.46|0|15
A|FCO|20250721|15:46:26.328238|S|100|6.45|0|100
A|FCO|20250721|15:54:46.811173|S|32|6.45|0|32
A|FCO|20250721|16:00:00.068720|S|400|6.42|74484|400
A|FCOM|20250721|09:36:10.603649|S|1|65.23|0|1
A|FCPT|20250721|12:35:01.520318|S|10|26.38|0|10
A|FCPT|20250721|12:52:36.357341|S|2|26.32|0|2
A|FCPT|20250721|12:52:36.357341|S|1|26.32|0|1
A|FCX|20250721|09:32:09.512909|S|100|45.775|0|100
A|FCX|20250721|09:32:09.513391|S|76|45.7|0|76
A|FCX|20250721|09:32:38.011849|S|125|45.755|0|125
A|FCX|20250721|09:32:38.011963|S|75|45.755|0|75
A|FCX|20250721|09:35:05.541224|S|150|45.72|0|150
A|FCX|20250721|09:35:45.502466|S|100|45.61|0|100
A|FCX|20250721|09:37:15.643584|S|125|45.685|0|125
A|FCX|20250721|09:37:15.643612|S|75|45.685|0|75
A|FCX|20250721|09:37:31.810869|S|150|45.705|0|150
A|FCX|20250721|09:38:23.657016|S|150|45.93|0|150
A|FCX|20250721|09:38:23.657054|S|50|45.93|0|50
A|FCX|20250721|09:39:06.048266|S|125|46.045|0|125
A|FCX|20250721|09:39:06.048279|S|75|46.045|0|75
A|FCX|20250721|09:39:29.483314|S|150|46.05|0|150
A|FCX|20250721|09:39:29.483334|S|50|46.05|0|50
A|FCX|20250721|09:39:29.596521|S|100|46.02|0|100
A|FCX|20250721|09:41:39.729357|S|150|46.03|0|150
A|FCX|20250721|09:43:10.876959|S|100|45.93|0|100
A|FCX|20250721|09:44:03.782665|S|100|45.88|0|100
A|FCX|20250721|09:51:23.221509|S|100|45.82|0|100
A|FCX|20250721|09:57:21.570704|S|125|45.735|0|125
A|FCX|20250721|09:58:05.482168|S|90|45.81|0|90
A|FCX|20250721|10:04:11.841258|S|100|45.85|0|100
A|FCX|20250721|10:08:49.038741|S|100|45.87|0|100
A|FCX|20250721|10:23:37.409399|S|1|45.8|0|1
A|FCX|20250721|11:00:11.305286|S|5|45.95|0|5
A|FCX|20250721|11:08:13.374452|S|88|45.89|0|88
A|FCX|20250721|11:15:59.974235|S|100|45.89|0|100
A|FCX|20250721|11:25:30.543075|S|100|45.91|0|100
A|FCX|20250721|11:27:35.346809|S|119|45.89|0|119
A|FCX|20250721|11:42:41.683443|S|100|45.855|0|100
A|FCX|20250721|11:45:05.639628|S|100|45.82|0|100
A|FCX|20250721|12:13:00.817680|S|100|45.76|0|100
A|FCX|20250721|14:05:07.803930|S|12|45.715|0|12
A|FCX|20250721|14:05:28.803288|S|4|45.725|0|4
A|FCX|20250721|14:05:32.803607|S|3|45.725|0|3
A|FCX|20250721|14:05:36.810163|S|3|45.725|0|3
A|FCX|20250721|14:05:39.878950|S|2|45.725|0|2
A|FCX|20250721|14:05:41.803169|S|2|45.725|0|2
A|FCX|20250721|14:05:44.818698|S|2|45.725|0|2
A|FCX|20250721|14:44:00.632385|S|4|45.7|0|4
A|FCX|20250721|15:28:42.306046|S|200|45.395|0|200
A|FCX|20250721|15:29:25.479178|S|17|45.4|0|17
A|FCX|20250721|15:29:25.479197|S|83|45.4|0|83
A|FCX|20250721|15:51:52.453065|S|100|45.28|0|100
A|FCX|20250721|15:53:00.701824|S|12|45.27|0|12
A|FCX|20250721|15:54:43.042062|S|100|45.27|0|100
A|FCX|20250721|15:55:28.043174|S|150|45.24|0|150
A|FCX|20250721|15:56:53.489500|S|100|45.235|0|100
A|FCX|20250721|15:56:57.963038|S|100|45.23|0|100
A|FCX|20250721|15:56:57.963038|S|100|45.23|0|100
A|FCX|20250721|15:59:31.081814|S|198|45.235|0|198
A|FCX|20250721|15:59:35.060082|S|200|45.235|0|200
A|FCX|20250721|15:59:35.060082|S|198|45.235|0|198
A|FCX|20250721|15:59:45.055696|S|200|45.225|0|200
A|FCX|20250721|15:59:49.666878|S|200|45.215|0|200
A|FCX|20250721|15:59:52.588456|S|150|45.21|0|150
A|FCX|20250721|15:59:52.588530|S|50|45.21|0|50
A|FDD|20250721|10:39:10.403040|S|250|15.655|0|250
A|FDD|20250721|10:39:10.403604|S|64|15.655|0|64
A|FDD|20250721|10:39:10.413785|S|122|15.655|0|122
A|FDD|20250721|14:25:21.572092|S|100|15.675|0|100
A|FDD|20250721|15:28:37.230809|S|100|15.66|0|100
A|FDL|20250721|10:38:38.674432|S|100|42.53|0|100
A|FDL|20250721|15:32:14.594611|S|100|42.46|0|100
A|FDL|20250721|15:49:02.751995|S|7|42.38|0|7
A|FDL|20250721|15:59:16.711130|S|100|42.39|0|100
A|FDN|20250721|15:10:05.818943|S|17|270.61|0|17
A|FDN|20250721|15:10:05.818969|S|100|270.61|0|100
A|FDN|20250721|15:10:05.820113|S|3|270.61|0|3
A|FDP|20250721|11:16:43.610290|S|15|34.36|0|15
A|FDP|20250721|11:16:43.611641|S|11|34.37|0|11
A|FDP|20250721|11:19:27.457811|S|9|34.37|0|9
A|FDP|20250721|11:19:27.457865|S|9|34.39|0|9
A|FDP|20250721|11:19:28.481487|S|9|34.42|0|9
A|FDP|20250721|11:19:43.063856|S|1|34.43|0|1
A|FDP|20250721|11:19:43.063856|S|9|34.42|0|9
A|FDP|20250721|11:19:52.395033|S|10|34.42|0|10
A|FDP|20250721|11:19:52.395047|S|9|34.43|0|9
A|FDP|20250721|11:20:14.550902|S|8|34.45|0|8
A|FDP|20250721|11:20:14.550902|S|10|34.44|0|10
A|FDP|20250721|11:20:14.551309|S|8|34.45|0|8
A|FDP|20250721|11:20:14.551309|S|2|34.45|0|2
A|FDP|20250721|11:30:25.022965|S|10|34.48|0|10
A|FDP|20250721|11:30:25.023426|S|8|34.49|0|8
A|FDP|20250721|11:31:07.069703|S|10|34.52|0|10
A|FDP|20250721|11:31:07.069763|S|2|34.52|0|2
A|FDP|20250721|12:43:28.648458|S|15|34.75|0|15
A|FDP|20250721|12:53:51.163969|S|2|34.77|0|2
A|FDP|20250721|15:41:48.610983|S|2|34.59|0|2
A|FDP|20250721|15:42:06.313369|S|16|34.59|0|16
A|FDP|20250721|15:51:05.154166|S|14|34.63|0|14
A|FDS|20250721|12:48:03.713064|S|27|427.95|0|27
A|FDS|20250721|13:31:24.104957|S|1|424.68|0|1
A|FDS|20250721|13:54:39.063790|S|1|425.11|0|1
A|FDS|20250721|14:49:19.529064|S|9|424.13|0|9
A|FDS|20250721|14:49:54.862266|S|10|424.13|0|10
A|FDS|20250721|15:32:35.547614|S|8|424.32|0|8
A|FDS|20250721|15:32:35.547627|S|1|424.32|0|1
A|FDS|20250721|15:34:34.219299|S|14|424.14|0|14
A|FDS|20250721|15:42:31.802500|S|3|423.63|0|3
A|FDS|20250721|15:44:54.741904|S|4|423.4|0|4
A|FDS|20250721|15:46:28.832741|S|4|423.63|0|4
A|FDS|20250721|15:55:33.678817|S|50|424.07|0|50
A|FDUS|20250721|10:45:18.030367|S|8|21.78|0|8
A|FDUS|20250721|10:45:18.030428|S|2|21.78|0|2
A|FDUS|20250721|11:53:55.949783|S|100|21.53|0|100
A|FDUS|20250721|14:45:29.154419|S|10|21.54|0|10
A|FDVV|20250721|11:24:30.022938|S|100|53.675|0|100
A|FDVV|20250721|15:18:00.270601|S|10|53.52|0|10
A|FDVV|20250721|15:18:00.270837|S|48|53.52|0|48
A|FDVV|20250721|15:34:37.633556|S|25|53.49|0|25
A|FDX|20250721|10:16:39.641557|S|1|227.63|0|1
A|FDX|20250721|10:16:39.641568|S|1|227.63|0|1
A|FDX|20250721|10:16:39.642327|S|28|227.63|0|28
A|FDX|20250721|10:29:22.772500|S|1|228.11|0|1
A|FDX|20250721|10:58:52.946259|S|2|226.91|0|2
A|FDX|20250721|10:58:52.946259|S|3|226.91|0|3
A|FDX|20250721|11:56:59.863524|S|100|226.96|0|100
A|FDX|20250721|15:12:12.925733|S|41|225.95|0|41
A|FDX|20250721|15:12:12.925837|S|59|225.95|0|59
A|FDX|20250721|15:12:31.575539|S|18|226.05|0|18
A|FDX|20250721|15:51:53.047445|S|1|225.98|0|1
A|FDX|20250721|15:51:53.047445|S|1|225.98|0|1
A|FE|20250721|11:41:58.013263|S|100|41.185|0|100
A|FE|20250721|11:58:02.342165|S|8|41.19|0|8
A|FE|20250721|12:13:00.806552|S|5|41.22|0|5
A|FE|20250721|14:17:45.472630|S|269|41.13|0|269
A|FE|20250721|14:28:15.336191|S|100|41.17|0|100
A|FE|20250721|14:28:15.341621|S|100|41.17|0|100
A|FE|20250721|15:22:05.249830|S|4|41.11|0|4
A|FE|20250721|15:50:11.456263|S|15|41.01|0|15
A|FE|20250721|15:51:10.498226|S|25|41.07|0|25
A|FE|20250721|15:57:40.933276|S|80|41.09|0|80
A|FE|20250721|15:58:55.580357|S|80|41.08|0|80
A|FE|20250721|15:59:00.082926|S|100|41.085|0|100
A|FE|20250721|15:59:00.091375|S|98|41.085|0|98
A|FE|20250721|15:59:00.091375|S|2|41.09|0|2
A|FE|20250721|15:59:00.097475|S|100|41.09|0|100
A|FE|20250721|15:59:00.102757|S|100|41.09|0|100
A|FE|20250721|15:59:00.109103|S|100|41.085|0|100
A|FE|20250721|15:59:04.764305|S|100|41.09|0|100
A|FE|20250721|15:59:04.772120|S|100|41.09|0|100
A|FE|20250721|15:59:16.201155|S|100|41.1|0|100
A|FE|20250721|15:59:16.206667|S|100|41.1|0|100
A|FE|20250721|15:59:16.213954|S|100|41.1|0|100
A|FE|20250721|15:59:16.219526|S|100|41.1|0|100
A|FE|20250721|15:59:16.227113|S|100|41.1|0|100
A|FE|20250721|15:59:40.168159|S|100|41.1|0|100
A|FE|20250721|15:59:40.193164|S|100|41.1|0|100
A|FEIM|20250721|11:57:47.995651|S|1|22.75|0|1
A|FEIM|20250721|11:57:47.995651|S|2|22.75|0|2
A|FELC|20250721|11:40:32.556148|S|100|34.99|0|100
A|FELC|20250721|11:59:22.839804|S|100|34.98|0|100
A|FELC|20250721|12:00:00.809306|S|100|34.98|0|100
A|FELC|20250721|12:06:22.866565|S|100|34.98|0|100
A|FELC|20250721|12:10:14.110325|S|100|34.97|0|100
A|FELC|20250721|12:13:21.616232|S|100|34.96|0|100
A|FELC|20250721|12:39:58.775752|S|100|34.97|0|100
A|FELC|20250721|13:19:50.960551|S|100|35.01|0|100
A|FELC|20250721|13:21:02.980485|S|100|35.01|0|100
A|FELC|20250721|13:46:19.190126|S|100|34.99|0|100
A|FELC|20250721|14:26:01.266839|S|100|35|0|100
A|FELC|20250721|14:54:11.978242|S|100|34.96|0|100
A|FELC|20250721|15:10:05.819422|S|100|34.91|0|100
A|FELC|20250721|15:10:11.405867|S|100|34.91|0|100
A|FELE|20250721|12:12:57.571726|S|1|91.08|0|1
A|FELE|20250721|12:12:57.571726|S|1|91.08|0|1
A|FELE|20250721|13:23:50.343606|S|3|91.07|0|3
A|FELE|20250721|14:35:40.600752|S|1|91.02|0|1
A|FELE|20250721|14:35:40.600771|S|1|91.02|0|1
A|FELE|20250721|14:58:06.520475|S|2|90.91|0|2
A|FELG|20250721|15:25:49.638505|S|56|37.84|0|56
A|FENY|20250721|09:32:44.669373|S|161|23.73|0|161
A|FENY|20250721|15:10:21.189430|S|100|23.48|0|100
A|FENY|20250721|15:16:29.969627|S|200|23.48|0|200
A|FENY|20250721|15:22:23.252570|S|200|23.49|0|200
A|FENY|20250721|15:38:33.092712|S|200|23.46|0|200
A|FENY|20250721|15:45:08.140612|S|200|23.44|0|200
A|FENY|20250721|15:48:11.118288|S|122|23.43|0|122
A|FENY|20250721|15:49:03.683292|S|200|23.43|0|200
A|FENY|20250721|15:51:12.105185|S|200|23.43|0|200
A|FENY|20250721|15:53:26.301880|S|200|23.45|0|200
A|FENY|20250721|15:57:06.540451|S|85|23.45|0|85
A|FER|20250721|11:59:44.560558|S|41|53.02|0|41
A|FER|20250721|11:59:44.560558|S|1|53.03|0|1
A|FERG|20250721|09:33:14.729351|S|100|222.66|0|100
A|FERG|20250721|09:38:22.960173|S|50|223.23|0|50
A|FERG|20250721|09:47:03.658482|S|46|221.01|0|46
A|FERG|20250721|11:10:33.850154|S|100|222.69|0|100
A|FERG|20250721|11:10:33.855730|S|100|222.33|0|100
A|FERG|20250721|11:32:49.363246|S|9|223.02|0|9
A|FERG|20250721|11:57:23.504556|S|50|222.8|0|50
A|FERG|20250721|14:09:55.716018|S|1|221.75|0|1
A|FERG|20250721|14:24:55.998461|S|45|221.9|0|45
A|FERG|20250721|14:25:10.230263|S|102|221.9|0|102
A|FERG|20250721|14:56:32.494470|S|100|221.32|0|100
A|FERG|20250721|15:49:55.305098|S|11|220.37|0|11
A|FERG|20250721|15:51:56.702691|S|8|220.41|0|8
A|FETH|20250721|09:30:00.352824|S|100|37.895|0|100
A|FETH|20250721|09:30:25.046029|S|100|37.92|0|100
A|FETH|20250721|09:31:12.093367|S|600|37.95|0|600
A|FETH|20250721|09:34:09.134787|S|131|38.05|0|131
A|FETH|20250721|09:34:09.134850|S|469|38.05|0|469
A|FETH|20250721|09:36:06.916386|S|5|37.99|0|5
A|FETH|20250721|09:36:06.916725|S|180|37.99|0|180
A|FETH|20250721|09:38:01.777877|S|100|38.04|0|100
A|FETH|20250721|09:40:35.268312|S|100|38.12|0|100
A|FETH|20250721|09:44:02.141451|S|200|38.11|0|200
A|FETH|20250721|09:46:57.652654|S|100|38.14|0|100
A|FETH|20250721|09:50:16.719705|S|200|38.17|0|200
A|FETH|20250721|09:51:24.257610|S|100|38.19|0|100
A|FETH|20250721|09:52:29.280292|S|100|38.2|0|100
A|FETH|20250721|09:59:31.753668|S|100|38.22|0|100
A|FETH|20250721|09:59:31.753743|S|100|38.22|0|100
A|FETH|20250721|10:12:33.911985|S|600|38.06|0|600
A|FETH|20250721|10:12:34.957957|S|600|38.06|0|600
A|FETH|20250721|10:13:32.292904|S|100|38.01|0|100
A|FETH|20250721|10:20:05.866943|S|200|38.415|0|200
A|FETH|20250721|10:20:18.862108|S|600|38.44|0|600
A|FETH|20250721|10:48:29.937084|S|500|38.6|0|500
A|FETH|20250721|10:48:29.937084|S|600|38.6|0|600
A|FETH|20250721|10:48:30.138850|S|500|38.61|0|500
A|FETH|20250721|10:48:30.138850|S|600|38.61|0|600
A|FETH|20250721|10:48:31.278409|S|500|38.62|0|500
A|FETH|20250721|10:48:31.355187|S|500|38.62|0|500
A|FETH|20250721|10:48:31.387972|S|300|38.63|0|300
A|FETH|20250721|10:48:31.387972|S|500|38.63|0|500
A|FETH|20250721|10:48:31.387972|S|600|38.63|0|600
A|FETH|20250721|10:49:32.952454|S|193|38.55|0|193
A|FETH|20250721|11:06:16.826009|S|62|38.41|0|62
A|FETH|20250721|11:09:59.917942|S|100|38.46|0|100
A|FETH|20250721|11:09:59.917942|S|200|38.46|0|200
A|FETH|20250721|11:11:09.962215|S|600|38.44|0|600
A|FETH|20250721|11:14:55.031474|S|100|38.49|0|100
A|FETH|20250721|11:17:02.022344|S|12|38.48|0|12
A|FETH|20250721|11:17:02.051647|S|88|38.48|0|88
A|FETH|20250721|11:18:23.660278|S|100|38.46|0|100
A|FETH|20250721|11:40:16.479395|S|7|38.21|0|7
A|FETH|20250721|11:41:13.805593|S|55|38.21|0|55
A|FETH|20250721|11:41:13.805633|S|45|38.21|0|45
A|FETH|20250721|11:44:23.546189|S|200|38.14|0|200
A|FETH|20250721|11:45:31.766562|S|1|38.24|0|1
A|FETH|20250721|12:13:15.350606|S|100|37.82|0|100
A|FETH|20250721|12:13:18.717384|S|100|37.85|0|100
A|FETH|20250721|12:26:45.242339|S|300|37.74|0|300
A|FETH|20250721|12:37:56.140159|S|600|37.95|0|600
A|FETH|20250721|13:00:55.711141|S|600|37.73|0|600
A|FETH|20250721|13:00:55.711141|S|200|37.73|0|200
A|FETH|20250721|13:00:55.969663|S|200|37.74|0|200
A|FETH|20250721|13:00:55.969664|S|600|37.74|0|600
A|FETH|20250721|13:00:55.969664|S|500|37.74|0|500
A|FETH|20250721|13:00:55.970338|S|200|37.735|0|200
A|FETH|20250721|13:09:29.368783|S|72|37.88|0|72
A|FETH|20250721|13:09:29.368864|S|28|37.88|0|28
A|FETH|20250721|13:16:53.917321|S|600|37.8|0|600
A|FETH|20250721|13:30:29.889363|S|200|37.7|0|200
A|FETH|20250721|13:37:22.164792|S|200|37.71|0|200
A|FETH|20250721|13:44:49.294130|S|200|37.55|0|200
A|FETH|20250721|13:44:57.190582|S|400|37.48|0|400
A|FETH|20250721|13:47:28.068223|S|200|37.46|0|200
A|FETH|20250721|13:52:49.544333|S|5|37.63|0|5
A|FETH|20250721|13:52:49.544807|S|95|37.63|0|95
A|FETH|20250721|13:57:06.478150|S|100|37.75|0|100
A|FETH|20250721|14:15:25.126203|S|200|37.9|0|200
A|FETH|20250721|14:18:37.816846|S|600|37.94|0|600
A|FETH|20250721|14:28:59.495888|S|600|37.94|0|600
A|FETH|20250721|14:30:50.372221|S|200|37.88|0|200
A|FETH|20250721|14:41:19.225938|S|121|37.69|0|121
A|FETH|20250721|14:47:04.831501|S|5|37.51|0|5
A|FETH|20250721|14:49:34.955139|S|600|37.43|0|600
A|FETH|20250721|14:55:42.602453|S|600|37.42|0|600
A|FETH|20250721|14:57:27.744177|S|600|37.38|0|600
A|FETH|20250721|15:01:12.543750|S|600|37.49|0|600
A|FETH|20250721|15:15:31.110795|S|463|37.7|0|463
A|FETH|20250721|15:24:32.498310|S|100|37.595|0|100
A|FETH|20250721|15:24:32.498311|S|200|37.59|0|200
A|FETH|20250721|15:34:39.350099|S|200|37.22|0|200
A|FETH|20250721|15:35:54.207535|S|600|37.33|0|600
A|FETH|20250721|15:49:15.664793|S|200|37.36|0|200
A|FETH|20250721|15:56:20.004163|S|92|37.33|0|92
A|FETH|20250721|15:59:06.032119|S|200|37.34|0|200
A|FETH|20250721|15:59:07.550641|S|300|37.32|0|300
A|FEZ|20250721|09:30:00.242561|S|100|59.37|0|100
A|FEZ|20250721|11:28:11.913302|S|600|59.76|0|600
A|FEZ|20250721|11:28:11.914051|S|500|59.76|0|500
A|FEZ|20250721|15:10:21.115168|S|600|59.465|0|600
A|FEZ|20250721|15:22:35.186235|S|500|59.47|0|500
A|FEZ|20250721|15:46:12.600905|S|5|59.42|0|5
A|FF|20250721|11:41:11.583337|S|100|4.15|0|100
A|FFAI|20250721|09:30:00.738663|S|500|2.045|0|500
A|FFAI|20250721|09:30:00.756023|S|500|2.045|0|500
A|FFAI|20250721|09:31:00.250922|E|250|2.055|0|250
A|FFAI|20250721|09:31:00.251417|E|111|2.055|0|111
A|FFAI|20250721|09:31:32.275388|S|500|2.05|0|500
A|FFAI|20250721|09:40:02.028629|E|2|2.03|0|2
A|FFAI|20250721|09:47:46.169908|S|780|2.035|0|780
A|FFAI|20250721|09:49:46.111745|S|100|2.05|0|100
A|FFAI|20250721|09:50:05.930075|S|1100|2.07|0|1100
A|FFAI|20250721|10:36:48.301478|S|200|2.055|0|200
A|FFAI|20250721|11:00:20.188405|S|1000|2.055|0|1000
A|FFAI|20250721|11:00:20.189665|S|1000|2.055|0|1000
A|FFAI|20250721|11:35:00.689974|S|100|2.07|0|100
A|FFAI|20250721|11:38:15.014730|S|130|2.095|0|130
A|FFAI|20250721|11:41:27.002923|S|1300|2.085|0|1300
A|FFAI|20250721|11:44:38.824455|S|100|2.1|0|100
A|FFAI|20250721|11:54:15.895710|S|100|2.1|0|100
A|FFAI|20250721|11:56:14.253062|S|100|2.13|0|100
A|FFAI|20250721|11:59:19.240060|S|1000|2.145|0|1000
A|FFAI|20250721|12:05:32.911953|E|100|2.13|0|100
A|FFAI|20250721|12:11:17.340157|S|100|2.13|0|100
A|FFAI|20250721|13:08:40.770042|S|133|2.085|0|133
A|FFAI|20250721|14:23:30.274900|E|124|2.085|0|124
A|FFAI|20250721|14:45:56.264311|S|20|2.085|0|20
A|FFAI|20250721|15:36:03.267438|S|20|2.055|0|20
A|FFAI|20250721|15:38:06.898195|S|20|2.055|0|20
A|FFAI|20250721|15:38:24.025127|S|20|2.055|0|20
A|FFAI|20250721|15:38:25.039392|S|20|2.055|0|20
A|FFAI|20250721|15:38:26.042713|S|20|2.055|0|20
A|FFAI|20250721|15:54:40.092740|S|100|2.05|0|100
A|FFAI|20250721|15:59:55.712271|S|100|2.045|0|100
A|FFAI|20250721|15:59:55.713134|S|100|2.045|0|100
A|FFBC|20250721|15:49:42.809513|S|98|24.58|0|98
A|FFC|20250721|15:01:22.087208|S|100|16.36|0|100
A|FFIC|20250721|09:31:30.409691|S|83|12.6|0|83
A|FFIC|20250721|11:14:59.960710|S|76|12.64|0|76
A|FFIC|20250721|12:02:15.347978|S|16|12.67|0|16
A|FFIC|20250721|15:39:41.404492|S|49|12.63|0|49
A|FFIC|20250721|15:54:26.406535|S|97|12.62|0|97
A|FFIC|20250721|15:54:26.406749|S|3|12.62|0|3
A|FFIN|20250721|14:06:52.514727|S|100|37.76|0|100
A|FFIN|20250721|14:21:12.220588|S|102|37.8|0|102
A|FFIN|20250721|14:31:41.845104|S|113|37.76|0|113
A|FFIN|20250721|14:31:41.845105|S|100|37.76|0|100
A|FFIV|20250721|09:33:42.933650|S|10|300.495|0|10
A|FFIV|20250721|09:33:42.933750|S|10|300.495|0|10
A|FFIV|20250721|15:46:06.599391|S|6|299.86|0|6
A|FFIV|20250721|15:46:06.602049|S|3|299.86|0|3
A|FFIV|20250721|15:46:15.996642|S|4|299.86|0|4
A|FFIV|20250721|15:46:22.946023|S|1|299.93|0|1
A|FFIV|20250721|15:46:22.946024|S|7|299.93|0|7
A|FFIV|20250721|15:49:47.351838|S|10|300.03|0|10
A|FFIV|20250721|15:49:51.477813|S|8|299.88|0|8
A|FFIV|20250721|15:49:53.230457|S|1|300.01|0|1
A|FFIV|20250721|15:50:00.092553|S|3|300.01|0|3
A|FFWM|20250721|09:53:37.009466|S|50|5.43|0|50
A|FFWM|20250721|11:30:46.206216|S|1|5.42|0|1
A|FFWM|20250721|11:30:46.206217|S|1|5.42|0|1
A|FFWM|20250721|12:32:50.371959|S|100|5.415|0|100
A|FFWM|20250721|13:07:04.427397|S|1|5.4|0|1
A|FFWM|20250721|13:58:51.120199|S|1|5.36|0|1
A|FFWM|20250721|14:42:15.182258|S|65|5.365|0|65
A|FFWM|20250721|15:58:47.539473|S|29|5.295|0|29
A|FFWM|20250721|15:59:15.668763|S|1|5.295|0|1
A|FG|20250721|11:13:38.570200|S|1|31.31|0|1
A|FG|20250721|12:12:59.537790|S|1|31.25|0|1
A|FG|20250721|12:47:25.750128|S|1|31.19|0|1
A|FG|20250721|12:53:53.890755|S|2|31.21|0|2
A|FG|20250721|12:54:34.079680|S|2|31.2|0|2
A|FG|20250721|13:06:18.467126|S|2|31.16|0|2
A|FG|20250721|13:06:18.468923|S|2|31.15|0|2
A|FG|20250721|15:46:35.521437|S|45|30.74|0|45
A|FG|20250721|15:55:12.977776|S|1|30.8|0|1
A|FHB|20250721|10:29:22.983589|S|100|25.68|0|100
A|FHB|20250721|10:29:22.983611|S|17|25.68|0|17
A|FHB|20250721|10:29:22.983631|S|83|25.68|0|83
A|FHB|20250721|11:51:53.132062|S|50|25.82|0|50
A|FHB|20250721|14:31:22.924945|S|115|25.65|0|115
A|FHB|20250721|15:10:23.323330|S|100|25.55|0|100
A|FHB|20250721|15:48:12.289529|S|60|25.5|0|60
A|FHB|20250721|15:57:03.357690|S|72|25.465|0|72
A|FHI|20250721|11:57:23.506542|S|60|47.79|0|60
A|FHI|20250721|12:39:18.267270|S|100|47.8|0|100
A|FHI|20250721|12:39:18.267334|S|100|47.8|0|100
A|FHI|20250721|14:29:13.356890|S|96|47.6|0|96
A|FHI|20250721|14:42:57.533748|S|3|47.55|0|3
A|FHI|20250721|15:18:06.061457|S|46|47.35|0|46
A|FHI|20250721|15:18:06.061495|S|48|47.35|0|48
A|FHI|20250721|15:18:06.061561|S|2|47.35|0|2
A|FHI|20250721|15:29:49.855859|S|40|47.31|0|40
A|FHI|20250721|15:59:32.475582|S|49|47.36|0|49
A|FHI|20250721|15:59:49.481700|S|50|47.37|0|50
A|FHLC|20250721|09:38:01.471106|S|100|62.58|0|100
A|FHN|20250721|10:11:43.959630|S|1|22.295|0|1
A|FHN|20250721|10:11:43.961196|S|1|22.295|0|1
A|FHN|20250721|10:21:31.344067|S|198|22.335|0|198
A|FHN|20250721|11:20:40.186376|S|100|22.485|0|100
A|FHN|20250721|11:35:29.559520|S|311|22.485|0|311
A|FHN|20250721|11:35:29.559521|S|189|22.48|0|189
A|FHN|20250721|11:35:29.559521|S|100|22.485|0|100
A|FHN|20250721|11:44:47.309387|S|4|22.525|0|4
A|FHN|20250721|11:44:47.311172|S|1|22.525|0|1
A|FHN|20250721|12:02:14.125198|S|100|22.49|0|100
A|FHN|20250721|12:14:55.797805|S|100|22.49|0|100
A|FHN|20250721|13:20:46.254119|S|100|22.39|0|100
A|FHN|20250721|13:28:30.521813|S|100|22.4|0|100
A|FHN|20250721|14:13:09.936183|S|100|22.32|0|100
A|FHN|20250721|14:18:12.351475|S|100|22.315|0|100
A|FHN|20250721|14:18:12.351497|S|100|22.315|0|100
A|FHN|20250721|14:56:14.704276|S|100|22.265|0|100
A|FHN|20250721|15:44:50.147713|S|200|22.2|0|200
A|FHN|20250721|15:45:33.258142|S|100|22.2|0|100
A|FHN|20250721|15:56:30.942129|S|500|22.25|0|500
A|FHTX|20250721|15:25:43.120636|S|2|6.12|0|2
A|FI|20250721|10:14:20.464604|S|100|166.03|0|100
A|FI|20250721|10:59:55.267404|S|100|165.67|0|100
A|FI|20250721|10:59:55.280163|S|3|165.66|0|3
A|FI|20250721|10:59:55.280171|S|3|165.66|0|3
A|FI|20250721|12:47:53.676493|S|300|165.89|0|300
A|FI|20250721|12:47:53.676506|S|55|165.89|0|55
A|FI|20250721|14:07:19.473943|S|2|165.7|0|2
A|FI|20250721|14:07:19.473951|S|127|165.7|0|127
A|FI|20250721|14:07:19.474406|S|100|165.7|0|100
A|FI|20250721|14:07:23.018681|S|214|165.72|0|214
A|FI|20250721|14:16:53.173258|S|263|165.58|0|263
A|FI|20250721|14:22:01.540792|S|100|165.52|0|100
A|FI|20250721|14:22:01.540884|S|66|165.52|0|66
A|FI|20250721|14:22:06.072858|S|1|165.52|0|1
A|FI|20250721|14:22:08.960166|S|33|165.52|0|33
A|FI|20250721|14:22:08.960166|S|8|165.52|0|8
A|FI|20250721|14:28:39.599924|S|88|165.5|0|88
A|FI|20250721|15:03:08.294854|S|91|165.16|0|91
A|FI|20250721|15:03:08.294855|S|9|165.16|0|9
A|FI|20250721|15:03:08.295729|S|91|165.16|0|91
A|FI|20250721|15:09:52.174854|S|35|165.14|0|35
A|FI|20250721|15:11:08.805071|S|45|165.01|0|45
A|FI|20250721|15:41:21.124902|S|101|165.02|0|101
A|FI|20250721|15:41:21.579452|S|124|165.02|0|124
A|FI|20250721|15:49:33.070194|S|300|165.02|0|300
A|FI|20250721|15:49:34.948695|S|188|165.02|0|188
A|FI|20250721|15:50:43.768412|S|274|165.02|0|274
A|FI|20250721|15:54:27.004516|S|46|165.1|0|46
A|FI|20250721|15:55:18.874886|S|37|165.16|0|37
A|FI|20250721|15:55:18.874904|S|63|165.16|0|63
A|FI|20250721|15:55:18.874905|S|37|165.16|0|37
A|FI|20250721|15:55:18.874939|S|37|165.16|0|37
A|FI|20250721|15:55:18.874939|S|63|165.16|0|63
A|FI|20250721|15:55:18.874965|S|63|165.16|0|63
A|FI|20250721|15:55:18.874965|S|37|165.16|0|37
A|FI|20250721|15:55:18.875638|S|63|165.16|0|63
A|FI|20250721|15:55:18.875638|S|100|165.16|0|100
A|FI|20250721|15:55:18.886580|S|37|165.16|0|37
A|FI|20250721|15:56:09.358335|S|42|165.25|0|42
A|FI|20250721|15:56:09.362040|S|63|165.25|0|63
A|FI|20250721|15:56:09.403436|S|14|165.25|0|14
A|FI|20250721|15:56:09.446898|S|81|165.25|0|81
A|FI|20250721|15:56:09.446898|S|200|165.25|0|200
A|FI|20250721|15:56:09.461232|S|7|165.25|0|7
A|FI|20250721|15:56:31.676165|S|13|165.27|0|13
A|FIAT|20250721|11:23:16.171983|S|12|2.82|0|12
A|FIAT|20250721|11:36:16.670321|S|100|2.82|0|100
A|FIAT|20250721|11:51:16.846492|S|79|2.83|0|79
A|FIAT|20250721|12:11:24.201509|S|100|2.86|0|100
A|FIAT|20250721|12:30:02.655964|S|100|2.87|0|100
A|FIAT|20250721|12:39:56.084708|S|100|2.87|0|100
A|FIAT|20250721|15:57:44.922284|S|185|2.925|0|185
A|FIAT|20250721|15:57:44.922837|S|200|2.925|0|200
A|FIBK|20250721|10:25:53.001265|S|75|31.01|0|75
A|FIBK|20250721|11:17:44.826477|S|75|31|0|75
A|FIBK|20250721|13:26:12.737134|S|28|30.85|0|28
A|FIBK|20250721|13:32:28.503248|S|2|30.83|0|2
A|FIBK|20250721|15:55:51.350190|S|10|30.54|0|10
A|FICO|20250721|10:14:16.788846|S|1|1558.6|0|1
A|FICO|20250721|12:01:27.969363|S|2|1563.6|0|2
A|FICO|20250721|13:29:02.450829|S|10|1555.04|0|10
A|FIDU|20250721|10:23:37.024902|S|100|79.85|0|100
A|FIEE|20250721|11:42:43.625287|S|2|2.84|0|2
A|FIGS|20250721|13:05:08.294772|S|100|6.015|0|100
A|FIGS|20250721|13:10:11.833838|S|100|6.015|0|100
A|FIGS|20250721|14:25:14.375050|S|219|6.04|0|219
A|FIGS|20250721|14:25:14.375050|S|249|6.04|0|249
A|FIGS|20250721|14:51:07.929639|S|441|6.01|0|441
A|FIGS|20250721|14:55:34.608042|S|263|6.01|0|263
A|FINS|20250721|13:07:21.537462|S|100|12.96|0|100
A|FINV|20250721|09:35:31.174230|S|63|9.82|0|63
A|FINV|20250721|09:35:31.215282|S|100|9.8|0|100
A|FINV|20250721|09:35:31.215282|S|100|9.8|0|100
A|FINV|20250721|09:35:31.215283|S|5|9.81|0|5
A|FINV|20250721|09:53:04.035972|S|113|9.86|0|113
A|FINV|20250721|09:53:04.036060|S|253|9.86|0|253
A|FINV|20250721|09:54:23.994009|S|363|9.89|0|363
A|FINV|20250721|11:10:12.519702|S|38|9.96|0|38
A|FINV|20250721|11:10:12.520155|S|22|9.96|0|22
A|FINV|20250721|11:10:12.520334|S|7|9.96|0|7
A|FINV|20250721|13:58:43.160501|S|100|10.05|0|100
A|FINV|20250721|14:32:22.251731|S|355|9.94|0|355
A|FINV|20250721|14:32:22.251731|S|3|9.94|0|3
A|FINV|20250721|14:32:22.251732|S|377|9.94|0|377
A|FINV|20250721|14:41:59.966055|S|14|9.95|0|14
A|FINV|20250721|14:41:59.966127|S|31|9.95|0|31
A|FINV|20250721|14:42:00.390696|S|80|9.95|0|80
A|FINV|20250721|14:42:00.391026|S|299|9.95|0|299
A|FINV|20250721|14:43:44.467702|S|10|9.95|0|10
A|FINV|20250721|15:27:22.458450|S|4|9.94|0|4
A|FINV|20250721|15:47:19.358149|S|76|9.96|0|76
A|FINX|20250721|12:41:39.935859|S|100|35.4|0|100
A|FIP|20250721|09:55:44.810462|S|1|6.92|0|1
A|FIP|20250721|10:01:16.539379|S|100|6.925|0|100
A|FIS|20250721|09:38:54.698693|S|16|80.11|0|16
A|FIS|20250721|09:39:01.544694|S|15|80.1|0|15
A|FIS|20250721|09:39:01.544721|S|1|80.04|0|1
A|FIS|20250721|10:17:26.281237|S|12|80.39|0|12
A|FIS|20250721|10:48:24.590313|S|16|80.42|0|16
A|FIS|20250721|10:48:24.590313|S|16|80.42|0|16
A|FIS|20250721|10:48:24.590314|S|15|80.42|0|15
A|FIS|20250721|11:24:15.781291|S|22|80.68|0|22
A|FIS|20250721|12:02:05.671259|S|1|80.7|0|1
A|FIS|20250721|12:12:45.015309|S|15|80.62|0|15
A|FIS|20250721|12:53:44.472305|S|20|80.65|0|20
A|FIS|20250721|13:21:08.606617|S|15|80.64|0|15
A|FIS|20250721|13:40:30.704197|S|20|80.64|0|20
A|FIS|20250721|14:14:59.254597|S|42|80.59|0|42
A|FIS|20250721|14:14:59.254598|S|20|80.59|0|20
A|FIS|20250721|14:35:59.218073|S|50|80.57|0|50
A|FIS|20250721|14:42:18.081591|S|34|80.59|0|34
A|FIS|20250721|15:41:09.656814|S|2|80.28|0|2
A|FIS|20250721|15:43:04.934640|S|5|80.23|0|5
A|FIS|20250721|15:58:05.476793|S|9|80.1|0|9
A|FIS|20250721|15:58:40.642970|S|1|80.13|0|1
A|FISI|20250721|10:17:32.557365|S|10|27.18|0|10
A|FISI|20250721|10:17:32.557881|S|1|27.18|0|1
A|FISI|20250721|15:55:50.073481|S|7|27.25|0|7
A|FISI|20250721|15:55:50.073481|S|3|27.25|0|3
A|FISI|20250721|15:58:22.444507|S|100|27.23|0|100
A|FITB|20250721|09:33:13.193023|S|100|43.19|0|100
A|FITB|20250721|09:34:43.012577|S|100|43.12|0|100
A|FITB|20250721|09:47:22.038540|S|100|43.235|0|100
A|FITB|20250721|10:31:49.203978|S|11|43.29|0|11
A|FITB|20250721|12:30:18.148008|S|100|43.56|0|100
A|FITB|20250721|12:30:18.162850|S|100|43.57|0|100
A|FITB|20250721|12:57:07.797874|S|10|43.52|0|10
A|FITB|20250721|13:02:37.512098|S|100|43.58|0|100
A|FITB|20250721|13:19:18.141281|S|10|43.47|0|10
A|FITB|20250721|14:28:58.110398|S|342|43.39|0|342
A|FITB|20250721|14:47:26.819185|S|91|43.18|0|91
A|FITB|20250721|15:10:07.952663|S|29|43.05|0|29
A|FITB|20250721|15:27:52.800672|S|100|43.07|0|100
A|FITB|20250721|15:48:17.815370|S|100|43|0|100
A|FITB|20250721|15:48:17.816021|S|100|43|0|100
A|FITB|20250721|15:48:56.292915|S|100|42.99|0|100
A|FITB|20250721|15:57:01.814382|S|100|42.93|0|100
A|FITB|20250721|15:58:05.311673|S|50|42.905|0|50
A|FITB|20250721|15:58:05.311690|S|100|42.905|0|100
A|FIVE|20250721|09:32:39.591211|S|5|141.7|0|5
A|FIVE|20250721|09:35:41.098720|S|150|139.63|0|150
A|FIVE|20250721|09:44:46.592936|S|100|138.51|0|100
A|FIVE|20250721|11:04:55.730855|S|100|140.89|0|100
A|FIVE|20250721|11:04:55.731163|S|100|140.86|0|100
A|FIVE|20250721|11:24:53.860022|S|5|140.84|0|5
A|FIVE|20250721|12:51:48.225168|S|3|141.15|0|3
A|FIVE|20250721|12:51:48.225168|S|2|141.15|0|2
A|FIVE|20250721|13:05:47.573746|S|2|141.02|0|2
A|FIVE|20250721|13:10:53.205559|S|100|140.83|0|100
A|FIVE|20250721|13:10:53.205633|S|100|140.84|0|100
A|FIVE|20250721|13:17:06.143911|S|100|140.88|0|100
A|FIVE|20250721|13:17:06.143945|S|96|140.89|0|96
A|FIVE|20250721|13:17:06.143946|S|96|140.89|0|96
A|FIVE|20250721|13:17:06.143946|S|4|140.89|0|4
A|FIVE|20250721|13:17:06.143969|S|4|140.89|0|4
A|FIVE|20250721|13:17:06.144744|S|100|140.93|0|100
A|FIVE|20250721|13:20:59.138620|S|19|141|0|19
A|FIVE|20250721|13:22:46.541297|S|12|141.05|0|12
A|FIVE|20250721|13:22:46.541298|S|15|141.06|0|15
A|FIVE|20250721|13:22:46.541368|S|25|141.06|0|25
A|FIVE|20250721|13:22:46.541441|S|25|141.06|0|25
A|FIVE|20250721|13:22:46.541503|S|25|141.06|0|25
A|FIVE|20250721|13:22:46.541565|S|25|141.06|0|25
A|FIVE|20250721|13:22:46.541625|S|25|141.06|0|25
A|FIVE|20250721|13:22:46.541683|S|60|141.06|0|60
A|FIVE|20250721|13:22:46.541684|S|40|141.07|0|40
A|FIVE|20250721|13:22:46.541699|S|60|141.07|0|60
A|FIVE|20250721|13:22:46.541699|S|40|141.08|0|40
A|FIVE|20250721|13:22:46.541707|S|10|141.08|0|10
A|FIVE|20250721|13:22:46.541851|S|50|141.08|0|50
A|FIVE|20250721|13:22:46.541851|S|40|141.08|0|40
A|FIVE|20250721|13:22:46.542262|S|44|141.08|0|44
A|FIVE|20250721|13:22:46.542311|S|16|141.08|0|16
A|FIVE|20250721|13:26:56.183304|S|1|141.18|0|1
A|FIVE|20250721|13:38:34.080825|S|1|141.05|0|1
A|FIVE|20250721|14:02:41.379256|S|6|141.19|0|6
A|FIVE|20250721|14:06:21.048906|S|33|140.95|0|33
A|FIVE|20250721|14:08:03.658928|S|44|140.94|0|44
A|FIVE|20250721|14:08:03.658960|S|87|140.94|0|87
A|FIVE|20250721|14:24:47.009719|S|1|141.06|0|1
A|FIVE|20250721|14:29:05.583264|S|2|141.05|0|2
A|FIVE|20250721|14:32:25.837778|S|8|141.02|0|8
A|FIVE|20250721|14:36:08.602413|S|2|141.02|0|2
A|FIVE|20250721|14:40:38.562107|S|1|141.01|0|1
A|FIVE|20250721|15:01:26.491030|S|9|140.5|0|9
A|FIVE|20250721|15:01:26.491030|S|5|140.5|0|5
A|FIVE|20250721|15:34:29.531606|S|5|140.26|0|5
A|FIVE|20250721|15:36:31.175026|S|1|140.28|0|1
A|FIVE|20250721|15:36:31.175026|S|1|140.28|0|1
A|FIVE|20250721|15:37:53.489955|S|2|140.13|0|2
A|FIVE|20250721|15:37:53.489955|S|1|140.13|0|1
A|FIVE|20250721|15:45:14.300319|S|1|140.18|0|1
A|FIVE|20250721|15:45:14.505603|S|7|140.15|0|7
A|FIVE|20250721|15:50:00.131373|S|1|140.06|0|1
A|FIVE|20250721|15:50:22.745385|S|1|140.08|0|1
A|FIVE|20250721|15:57:59.542859|S|1|139.97|0|1
A|FIVE|20250721|15:58:09.133754|S|68|140.01|0|68
A|FIVN|20250721|09:57:25.362593|S|62|27.13|0|62
A|FIVN|20250721|11:19:44.480952|S|75|27.05|0|75
A|FIVN|20250721|11:55:52.921166|S|3|27.07|0|3
A|FIVN|20250721|11:55:52.921166|S|4|27.07|0|4
A|FIVN|20250721|12:19:44.426371|S|3|27.1|0|3
A|FIVN|20250721|12:28:53.821828|S|3|27|0|3
A|FIVN|20250721|12:28:53.821828|S|15|27|0|15
A|FIVN|20250721|12:32:13.370719|S|10|26.98|0|10
A|FIVN|20250721|12:32:13.370720|S|5|26.98|0|5
A|FIVN|20250721|12:32:13.370720|S|8|26.98|0|8
A|FIVN|20250721|12:32:37.642378|S|13|27.01|0|13
A|FIVN|20250721|12:32:37.642378|S|15|27.01|0|15
A|FIVN|20250721|15:55:45.396644|S|103|27.32|0|103
A|FIVN|20250721|15:55:45.396721|S|110|27.32|0|110
A|FIX|20250721|11:52:07.615758|S|4|552.99|0|4
A|FIX|20250721|12:12:44.850891|S|100|549.65|0|100
A|FIZZ|20250721|15:52:52.975973|S|18|46.6|0|18
A|FJUL|20250721|12:32:51.020233|S|100|52.78|0|100
A|FJUL|20250721|13:11:39.951847|S|100|52.8|0|100
A|FJUN|20250721|11:36:35.249159|S|37|54.3|0|37
A|FL|20250721|09:32:20.830193|S|100|25.31|0|100
A|FL|20250721|09:38:19.892553|S|100|25.305|0|100
A|FL|20250721|09:38:19.904639|S|100|25.3|0|100
A|FL|20250721|12:32:41.177681|S|1|25.57|0|1
A|FL|20250721|13:12:48.225421|S|200|25.63|0|200
A|FL|20250721|13:15:26.003484|S|200|25.59|0|200
A|FL|20250721|14:06:55.038478|S|100|25.665|0|100
A|FL|20250721|14:06:55.038479|S|100|25.665|0|100
A|FL|20250721|14:41:40.707976|S|162|25.695|0|162
A|FL|20250721|14:45:14.146967|S|120|25.705|0|120
A|FL|20250721|14:56:30.672776|S|240|25.625|0|240
A|FL|20250721|15:32:04.483140|S|100|25.495|0|100
A|FL|20250721|15:39:40.499370|S|1|25.49|0|1
A|FL|20250721|15:44:11.341805|S|1|25.485|0|1
A|FL|20250721|15:44:11.367846|S|1|25.485|0|1
A|FL|20250721|15:58:13.081037|S|200|25.53|0|200
A|FL|20250721|15:58:31.660564|S|200|25.53|0|200
A|FLBL|20250721|09:53:56.961089|S|100|24.26|0|100
A|FLBL|20250721|09:56:17.315483|S|100|24.26|0|100
A|FLBL|20250721|09:58:44.723998|S|100|24.26|0|100
A|FLBL|20250721|10:30:12.468031|S|100|24.26|0|100
A|FLBL|20250721|10:34:27.832896|S|100|24.26|0|100
A|FLBL|20250721|10:39:09.378363|S|100|24.255|0|100
A|FLBL|20250721|10:40:50.894387|S|68|24.255|0|68
A|FLCB|20250721|09:47:19.576494|S|100|21.345|0|100
A|FLCB|20250721|13:31:29.874119|S|100|21.365|0|100
A|FLCB|20250721|13:43:34.110945|S|100|21.365|0|100
A|FLD|20250721|09:40:38.608691|S|100|4.545|0|100
A|FLD|20250721|10:02:39.309594|S|100|4.56|0|100
A|FLEX|20250721|10:11:06.798385|S|10|53.32|0|10
A|FLEX|20250721|10:19:42.796544|S|200|53.5|0|200
A|FLEX|20250721|10:52:14.265547|S|6|53.44|0|6
A|FLEX|20250721|10:52:14.265612|S|94|53.44|0|94
A|FLEX|20250721|10:55:07.851098|S|5|53.5|0|5
A|FLEX|20250721|11:22:56.207917|S|100|53.66|0|100
A|FLEX|20250721|11:29:17.523554|S|44|53.73|0|44
A|FLEX|20250721|11:50:00.208132|S|2|53.74|0|2
A|FLEX|20250721|11:50:00.208132|S|1|53.74|0|1
A|FLEX|20250721|12:25:27.010848|S|9|53.5|0|9
A|FLEX|20250721|13:03:37.003161|S|3|53.84|0|3
A|FLEX|20250721|13:03:37.003161|S|5|53.84|0|5
A|FLEX|20250721|13:15:45.313398|S|9|53.8|0|9
A|FLEX|20250721|13:24:16.802727|S|2|53.75|0|2
A|FLEX|20250721|13:35:13.163997|S|2|53.79|0|2
A|FLEX|20250721|14:16:43.022121|S|257|53.73|0|257
A|FLEX|20250721|15:00:19.431312|S|26|53.525|0|26
A|FLEX|20250721|15:02:28.522769|S|100|53.5|0|100
A|FLEX|20250721|15:21:16.767176|S|10|53.37|0|10
A|FLEX|20250721|15:32:24.978344|S|100|53.47|0|100
A|FLEX|20250721|15:43:56.922839|S|100|53.35|0|100
A|FLEX|20250721|15:55:10.112872|S|190|53.325|0|190
A|FLEX|20250721|15:55:31.411143|S|150|53.31|0|150
A|FLG|20250721|09:34:22.109522|S|100|11.885|0|100
A|FLG|20250721|10:02:13.509006|S|100|12.035|0|100
A|FLG|20250721|10:10:38.918583|S|200|12|0|200
A|FLG|20250721|10:18:21.058972|S|100|11.945|0|100
A|FLG|20250721|11:05:21.601708|E|198|11.955|0|198
A|FLG|20250721|11:32:36.541626|S|100|11.965|0|100
A|FLG|20250721|11:32:36.541648|S|100|11.965|0|100
A|FLG|20250721|11:36:35.729882|S|100|12.03|0|100
A|FLG|20250721|11:37:28.988059|S|100|12.04|0|100
A|FLG|20250721|11:40:48.742068|S|100|12.04|0|100
A|FLG|20250721|11:41:35.241816|S|100|12.05|0|100
A|FLG|20250721|11:43:14.732471|S|100|12.06|0|100
A|FLG|20250721|11:44:03.860828|S|100|12.07|0|100
A|FLG|20250721|11:44:46.325761|S|100|12.055|0|100
A|FLG|20250721|11:44:46.325893|S|100|12.05|0|100
A|FLG|20250721|11:45:41.395745|S|100|12.05|0|100
A|FLG|20250721|11:46:47.469745|S|100|12.06|0|100
A|FLG|20250721|11:47:47.263101|S|95|12.08|0|95
A|FLG|20250721|11:48:06.278275|S|100|12.07|0|100
A|FLG|20250721|11:55:56.637776|S|100|12.09|0|100
A|FLG|20250721|11:56:01.856271|S|100|12.08|0|100
A|FLG|20250721|11:57:20.459795|S|100|12.1|0|100
A|FLG|20250721|11:57:39.158518|S|100|12.105|0|100
A|FLG|20250721|11:59:27.707597|S|100|12.1|0|100
A|FLG|20250721|12:00:56.130245|S|100|12.09|0|100
A|FLG|20250721|12:01:04.454788|S|200|12.085|0|200
A|FLG|20250721|12:01:04.454789|S|50|12.085|0|50
A|FLG|20250721|12:01:55.110193|S|100|12.08|0|100
A|FLG|20250721|12:03:54.181238|S|10|12.07|0|10
A|FLG|20250721|12:03:54.181238|S|3|12.07|0|3
A|FLG|20250721|12:04:18.448238|S|100|12.08|0|100
A|FLG|20250721|12:04:28.667611|S|100|12.09|0|100
A|FLG|20250721|12:05:05.632673|S|100|12.09|0|100
A|FLG|20250721|12:06:21.133606|S|100|12.1|0|100
A|FLG|20250721|12:06:41.030798|S|100|12.1|0|100
A|FLG|20250721|12:06:47.085582|S|100|12.09|0|100
A|FLG|20250721|12:12:42.382719|S|6|12.08|0|6
A|FLG|20250721|12:12:42.382720|S|100|12.08|0|100
A|FLG|20250721|12:17:06.493779|S|200|12.075|0|200
A|FLG|20250721|12:18:05.004936|S|89|12.04|0|89
A|FLG|20250721|12:21:23.022498|S|100|12.03|0|100
A|FLG|20250721|12:22:06.241976|S|100|12.03|0|100
A|FLG|20250721|12:24:30.217298|S|100|12.015|0|100
A|FLG|20250721|12:24:54.033403|S|100|12.02|0|100
A|FLG|20250721|12:34:14.578991|S|34|12|0|34
A|FLG|20250721|12:39:15.794127|S|44|12|0|44
A|FLG|20250721|12:40:10.302484|S|3|11.97|0|3
A|FLG|20250721|12:41:11.599305|S|100|11.98|0|100
A|FLG|20250721|12:42:16.672797|S|100|11.98|0|100
A|FLG|20250721|12:42:59.896111|S|100|11.99|0|100
A|FLG|20250721|12:42:59.896111|S|8|11.99|0|8
A|FLG|20250721|12:43:20.794773|S|100|11.99|0|100
A|FLG|20250721|12:44:24.331262|S|100|11.99|0|100
A|FLG|20250721|12:46:44.352488|S|300|11.985|0|300
A|FLG|20250721|12:49:19.758337|S|100|11.99|0|100
A|FLG|20250721|12:55:43.438020|S|311|11.975|0|311
A|FLG|20250721|12:56:40.369502|S|3|11.97|0|3
A|FLG|20250721|13:09:30.716081|S|100|12.005|0|100
A|FLG|20250721|13:15:23.684440|S|6|11.99|0|6
A|FLG|20250721|13:15:23.684440|S|100|11.99|0|100
A|FLG|20250721|13:15:51.265947|S|100|11.98|0|100
A|FLG|20250721|13:21:43.673624|S|100|11.95|0|100
A|FLG|20250721|13:21:43.694748|S|100|11.94|0|100
A|FLG|20250721|13:24:39.714624|S|100|11.91|0|100
A|FLG|20250721|13:28:05.890676|S|300|11.905|0|300
A|FLG|20250721|13:31:26.023824|S|100|11.91|0|100
A|FLG|20250721|13:31:58.578339|S|100|11.94|0|100
A|FLG|20250721|13:35:25.326616|S|100|11.95|0|100
A|FLG|20250721|13:37:19.726133|S|20|11.94|0|20
A|FLG|20250721|13:37:19.726133|S|15|11.94|0|15
A|FLG|20250721|13:37:19.726134|S|5|11.94|0|5
A|FLG|20250721|13:37:19.726134|S|5|11.94|0|5
A|FLG|20250721|13:37:19.726134|S|5|11.94|0|5
A|FLG|20250721|13:37:19.726136|S|10|11.94|0|10
A|FLG|20250721|13:37:19.726136|S|10|11.94|0|10
A|FLG|20250721|13:37:19.726137|S|100|11.94|0|100
A|FLG|20250721|13:39:04.866128|S|300|11.925|0|300
A|FLG|20250721|13:40:44.903824|S|100|11.93|0|100
A|FLG|20250721|13:41:22.533245|S|100|11.93|0|100
A|FLG|20250721|13:53:24.813613|S|9|11.895|0|9
A|FLG|20250721|14:02:02.877266|S|100|11.89|0|100
A|FLG|20250721|14:04:38.048818|S|17|11.92|0|17
A|FLG|20250721|14:05:36.576044|S|8|11.92|0|8
A|FLG|20250721|14:07:56.768640|S|100|11.92|0|100
A|FLG|20250721|14:13:01.607886|S|100|11.9|0|100
A|FLG|20250721|14:19:30.055548|S|100|11.91|0|100
A|FLG|20250721|14:21:56.238564|S|100|11.91|0|100
A|FLG|20250721|14:22:02.364861|S|100|11.92|0|100
A|FLG|20250721|14:26:28.562952|S|100|11.94|0|100
A|FLG|20250721|14:27:48.361037|S|100|11.92|0|100
A|FLG|20250721|14:31:32.526540|S|100|11.91|0|100
A|FLG|20250721|14:32:02.778530|S|100|11.9|0|100
A|FLG|20250721|14:32:29.229359|S|100|11.89|0|100
A|FLG|20250721|14:34:33.449553|S|100|11.88|0|100
A|FLG|20250721|14:40:26.888636|S|100|11.88|0|100
A|FLG|20250721|14:42:35.279045|S|100|11.87|0|100
A|FLG|20250721|14:48:06.376377|S|100|11.86|0|100
A|FLG|20250721|14:50:21.198599|S|100|11.86|0|100
A|FLG|20250721|14:50:55.005870|S|100|11.88|0|100
A|FLG|20250721|14:52:52.571477|S|100|11.89|0|100
A|FLG|20250721|14:53:15.265879|S|100|11.9|0|100
A|FLG|20250721|14:53:43.128283|S|100|11.91|0|100
A|FLG|20250721|14:56:31.674619|S|6|11.91|0|6
A|FLG|20250721|14:56:31.674619|S|100|11.91|0|100
A|FLG|20250721|15:01:05.368724|S|76|11.9|0|76
A|FLG|20250721|15:01:22.840792|S|100|11.89|0|100
A|FLG|20250721|15:02:19.934713|S|45|11.88|0|45
A|FLG|20250721|15:07:27.066372|S|100|11.87|0|100
A|FLG|20250721|15:11:36.589978|E|100|11.835|0|100
A|FLG|20250721|15:11:38.857491|S|200|11.835|0|200
A|FLG|20250721|15:13:16.595101|S|300|11.855|0|300
A|FLG|20250721|15:20:39.887571|S|16|11.875|0|16
A|FLG|20250721|15:21:55.096593|S|5|11.87|0|5
A|FLG|20250721|15:34:50.078008|S|400|11.835|0|400
A|FLG|20250721|15:34:50.078009|S|364|11.835|0|364
A|FLG|20250721|15:37:05.492543|S|364|11.835|0|364
A|FLG|20250721|15:54:03.450744|S|400|11.855|0|400
A|FLG|20250721|15:54:15.599570|S|400|11.855|0|400
A|FLG|20250721|15:56:31.984650|S|100|11.835|0|100
A|FLG|20250721|15:56:41.070430|S|100|11.835|0|100
A|FLG|20250721|15:56:41.070431|S|200|11.835|0|200
A|FLG|20250721|15:56:41.070431|S|100|11.835|0|100
A|FLG|20250721|15:57:34.504296|S|100|11.835|0|100
A|FLG|20250721|15:57:37.450072|S|100|11.835|0|100
A|FLG|20250721|15:58:31.697645|S|100|11.85|0|100
A|FLG|20250721|15:58:32.594380|S|200|11.855|0|200
A|FLG|20250721|15:58:32.594380|S|100|11.86|0|100
A|FLG|20250721|15:59:14.206010|S|400|11.845|0|400
A|FLGT|20250721|14:22:35.147773|S|4|17.97|0|4
A|FLGT|20250721|14:27:08.430956|S|91|17.97|0|91
A|FLIN|20250721|15:49:00.269196|S|33|39.24|0|33
A|FLJP|20250721|15:50:33.666294|S|100|31.285|0|100
A|FLJP|20250721|15:50:47.592944|S|100|31.285|0|100
A|FLJP|20250721|15:54:32.081997|S|100|31.275|0|100
A|FLL|20250721|09:36:01.732796|S|100|4.83|0|100
A|FLL|20250721|09:36:01.732908|S|100|4.83|0|100
A|FLL|20250721|09:36:01.733257|S|53|4.83|0|53
A|FLL|20250721|09:36:01.733257|S|47|4.83|0|47
A|FLL|20250721|09:36:01.733617|S|81|4.83|0|81
A|FLL|20250721|09:36:01.733617|S|72|4.83|0|72
A|FLL|20250721|10:24:46.968074|S|100|4.82|0|100
A|FLL|20250721|15:26:05.670255|S|100|4.68|0|100
A|FLL|20250721|15:26:05.670269|S|13|4.68|0|13
A|FLMI|20250721|15:45:27.908470|S|200|24.005|0|200
A|FLNC|20250721|09:32:40.855469|S|100|9.33|0|100
A|FLNC|20250721|09:32:40.901397|S|25|9.33|0|25
A|FLNC|20250721|09:33:15.259858|S|100|9.38|0|100
A|FLNC|20250721|09:33:15.419579|S|233|9.37|0|233
A|FLNC|20250721|09:33:15.419579|S|200|9.375|0|200
A|FLNC|20250721|09:33:57.963491|S|367|9.39|0|367
A|FLNC|20250721|09:35:00.088205|S|200|9.32|0|200
A|FLNC|20250721|09:35:00.088240|S|176|9.32|0|176
A|FLNC|20250721|09:40:08.276705|S|100|9.265|0|100
A|FLNC|20250721|09:40:08.276756|S|100|9.26|0|100
A|FLNC|20250721|09:41:34.761433|S|100|9.27|0|100
A|FLNC|20250721|09:45:04.400360|S|100|9.31|0|100
A|FLNC|20250721|09:45:04.400368|S|25|9.31|0|25
A|FLNC|20250721|09:52:54.558819|S|547|9.48|0|547
A|FLNC|20250721|09:52:54.559338|S|701|9.47|0|701
A|FLNC|20250721|09:54:54.238142|S|100|9.36|0|100
A|FLNC|20250721|10:06:03.346921|S|397|9.37|0|397
A|FLNC|20250721|10:08:30.195869|S|365|9.36|0|365
A|FLNC|20250721|10:08:53.240379|S|357|9.35|0|357
A|FLNC|20250721|10:10:16.028670|S|100|9.285|0|100
A|FLNC|20250721|10:10:16.028730|S|100|9.29|0|100
A|FLNC|20250721|10:10:16.028853|S|100|9.28|0|100
A|FLNC|20250721|10:14:04.541588|S|400|9.43|0|400
A|FLNC|20250721|10:14:57.206819|S|339|9.44|0|339
A|FLNC|20250721|10:16:26.504738|S|253|9.48|0|253
A|FLNC|20250721|10:16:26.504754|S|113|9.48|0|113
A|FLNC|20250721|10:17:53.630305|S|348|9.42|0|348
A|FLNC|20250721|10:22:09.594941|S|100|9.58|0|100
A|FLNC|20250721|10:32:13.753967|S|100|9.525|0|100
A|FLNC|20250721|10:36:57.257811|S|332|9.59|0|332
A|FLNC|20250721|10:36:57.257826|S|30|9.59|0|30
A|FLNC|20250721|10:39:19.759506|S|500|9.57|0|500
A|FLNC|20250721|10:39:40.339441|S|100|9.56|0|100
A|FLNC|20250721|10:39:40.339511|S|25|9.56|0|25
A|FLNC|20250721|10:39:40.339583|S|208|9.56|0|208
A|FLNC|20250721|10:39:40.339591|S|25|9.56|0|25
A|FLNC|20250721|10:39:40.339656|S|25|9.56|0|25
A|FLNC|20250721|10:39:40.339717|S|11|9.56|0|11
A|FLNC|20250721|10:42:11.499082|S|372|9.62|0|372
A|FLNC|20250721|10:57:03.894853|S|100|9.62|0|100
A|FLNC|20250721|11:39:46.573054|S|100|9.535|0|100
A|FLNC|20250721|11:39:46.584029|S|2|9.53|0|2
A|FLNC|20250721|11:39:46.584045|S|98|9.53|0|98
A|FLNC|20250721|12:08:49.271213|S|100|9.46|0|100
A|FLNC|20250721|12:18:06.568532|S|100|9.4|0|100
A|FLNC|20250721|12:24:07.211530|S|100|9.375|0|100
A|FLNC|20250721|12:53:38.110829|S|100|9.36|0|100
A|FLNC|20250721|12:53:41.784438|S|100|9.365|0|100
A|FLNC|20250721|12:53:41.784504|S|28|9.365|0|28
A|FLNC|20250721|12:53:41.784532|S|28|9.365|0|28
A|FLNC|20250721|12:53:41.788744|S|100|9.38|0|100
A|FLNC|20250721|12:53:41.794344|S|100|9.37|0|100
A|FLNC|20250721|12:53:41.794344|S|100|9.38|0|100
A|FLNC|20250721|13:33:12.014552|S|5|9.555|0|5
A|FLNC|20250721|14:11:10.524804|S|346|9.56|0|346
A|FLNC|20250721|14:16:59.959727|S|412|9.58|0|412
A|FLNC|20250721|14:16:59.959727|S|257|9.58|0|257
A|FLNC|20250721|14:17:16.990085|S|411|9.59|0|411
A|FLNC|20250721|14:17:40.723917|S|372|9.58|0|372
A|FLNC|20250721|14:21:16.458493|S|359|9.54|0|359
A|FLNC|20250721|14:30:48.482070|S|424|9.58|0|424
A|FLNC|20250721|14:32:09.597052|S|369|9.62|0|369
A|FLNC|20250721|14:35:04.473870|S|100|9.615|0|100
A|FLNC|20250721|14:40:45.612183|S|132|9.6|0|132
A|FLNC|20250721|14:48:57.868719|S|725|9.53|0|725
A|FLNC|20250721|14:52:44.927242|S|200|9.61|0|200
A|FLNC|20250721|14:52:44.927291|S|161|9.61|0|161
A|FLNC|20250721|14:54:04.177334|S|356|9.61|0|356
A|FLNC|20250721|14:56:14.046952|S|286|9.61|0|286
A|FLNC|20250721|15:01:24.065040|S|416|9.57|0|416
A|FLNC|20250721|15:04:54.806732|S|99|9.58|0|99
A|FLNC|20250721|15:04:54.806811|S|294|9.58|0|294
A|FLNC|20250721|15:06:46.729829|S|2|9.57|0|2
A|FLNC|20250721|15:09:43.152873|S|10|9.58|0|10
A|FLNC|20250721|15:10:42.085436|S|345|9.54|0|345
A|FLNC|20250721|15:12:02.255433|S|342|9.54|0|342
A|FLNC|20250721|15:15:04.332036|S|50|9.54|0|50
A|FLNC|20250721|15:15:04.332051|S|8|9.54|0|8
A|FLNC|20250721|15:15:04.332051|S|343|9.54|0|343
A|FLNC|20250721|15:18:21.424904|S|38|9.55|0|38
A|FLNC|20250721|15:18:21.424913|S|276|9.55|0|276
A|FLNC|20250721|15:18:21.424963|S|24|9.55|0|24
A|FLNC|20250721|15:18:21.424963|S|347|9.55|0|347
A|FLNC|20250721|15:18:52.469521|S|100|9.545|0|100
A|FLNC|20250721|15:21:28.643585|S|400|9.55|0|400
A|FLNC|20250721|15:21:28.643651|S|20|9.55|0|20
A|FLNC|20250721|15:26:37.536523|S|10|9.54|0|10
A|FLNC|20250721|15:26:37.536523|S|100|9.54|0|100
A|FLNC|20250721|15:26:37.539516|S|100|9.53|0|100
A|FLNC|20250721|15:27:33.902183|S|200|9.495|0|200
A|FLNC|20250721|15:27:33.902730|S|118|9.495|0|118
A|FLNC|20250721|15:55:17.571073|S|200|9.515|0|200
A|FLNC|20250721|15:55:17.571884|S|100|9.53|0|100
A|FLNC|20250721|15:57:14.553090|S|100|9.545|0|100
A|FLNG|20250721|09:46:47.618052|S|75|23.01|0|75
A|FLNG|20250721|09:52:07.179892|S|100|23|0|100
A|FLNG|20250721|13:42:08.871931|S|110|22.79|0|110
A|FLNG|20250721|13:59:50.899514|S|200|22.8|0|200
A|FLNG|20250721|15:01:47.558940|S|11|22.82|0|11
A|FLNG|20250721|15:31:39.526390|S|3|22.82|0|3
A|FLNG|20250721|15:31:56.319307|S|111|22.82|0|111
A|FLO|20250721|10:59:49.000690|S|100|15.425|0|100
A|FLO|20250721|10:59:59.841843|S|100|15.4|0|100
A|FLO|20250721|11:00:51.193802|S|100|15.42|0|100
A|FLO|20250721|11:02:07.055326|S|100|15.375|0|100
A|FLO|20250721|11:14:45.860942|S|100|15.35|0|100
A|FLO|20250721|11:47:34.928651|S|291|15.33|0|291
A|FLO|20250721|12:12:15.642403|S|100|15.33|0|100
A|FLO|20250721|12:16:23.872662|S|100|15.37|0|100
A|FLO|20250721|12:28:52.957397|S|100|15.36|0|100
A|FLO|20250721|12:44:40.177185|S|100|15.36|0|100
A|FLO|20250721|13:16:59.028671|S|100|15.35|0|100
A|FLO|20250721|13:30:41.257881|S|100|15.355|0|100
A|FLO|20250721|13:38:29.376481|S|100|15.38|0|100
A|FLO|20250721|13:47:16.334665|S|100|15.36|0|100
A|FLO|20250721|14:03:41.109333|S|100|15.375|0|100
A|FLO|20250721|14:06:29.719402|S|5|15.38|0|5
A|FLO|20250721|15:06:48.584497|S|100|15.35|0|100
A|FLO|20250721|15:44:56.975596|S|100|15.28|0|100
A|FLO|20250721|15:54:31.037517|S|200|15.28|0|200
A|FLO|20250721|15:58:31.644763|S|100|15.33|0|100
A|FLO|20250721|15:59:23.553134|S|100|15.325|0|100
A|FLO|20250721|15:59:47.418065|S|200|15.33|0|200
A|FLOC|20250721|10:38:55.915224|S|1|18.82|0|1
A|FLOC|20250721|11:33:09.829982|S|1|19.04|0|1
A|FLOC|20250721|12:06:32.820847|S|100|19.17|0|100
A|FLOC|20250721|12:06:32.820878|S|2|19.16|0|2
A|FLOC|20250721|12:06:32.820879|S|1|19.16|0|1
A|FLOC|20250721|12:06:32.820918|S|97|19.16|0|97
A|FLOC|20250721|15:33:31.827688|S|6|18.73|0|6
A|FLOC|20250721|15:44:29.418512|S|100|18.81|0|100
A|FLOC|20250721|15:46:03.478975|S|1|18.79|0|1
A|FLOT|20250721|11:29:36.142752|S|600|51.015|0|600
A|FLOT|20250721|11:29:36.142752|S|100|51.015|0|100
A|FLOT|20250721|11:29:36.142752|S|100|51.015|0|100
A|FLOT|20250721|11:29:36.142752|S|100|51.015|0|100
A|FLOT|20250721|11:44:20.153648|S|200|51.015|0|200
A|FLOT|20250721|11:46:36.144664|S|100|51.015|0|100
A|FLOT|20250721|11:49:36.147698|S|100|51.015|0|100
A|FLOT|20250721|11:59:36.142725|S|100|51.015|0|100
A|FLOT|20250721|11:59:36.142726|S|100|51.015|0|100
A|FLOT|20250721|12:08:27.144738|S|100|51.015|0|100
A|FLOT|20250721|12:08:27.144738|S|100|51.015|0|100
A|FLOT|20250721|12:08:28.144459|S|200|51.015|0|200
A|FLOT|20250721|12:08:29.144457|S|100|51.015|0|100
A|FLOT|20250721|12:08:30.144305|S|100|51.015|0|100
A|FLOT|20250721|12:08:31.144778|S|100|51.015|0|100
A|FLOT|20250721|15:55:00.466291|S|1800|51.015|0|1800
A|FLR|20250721|10:08:43.653433|S|1|55.41|0|1
A|FLR|20250721|12:01:29.721912|S|100|55.18|0|100
A|FLR|20250721|12:27:02.456978|S|100|54.56|0|100
A|FLR|20250721|13:17:16.956901|S|100|54.75|0|100
A|FLR|20250721|15:51:44.024048|S|38|54.15|0|38
A|FLR|20250721|15:51:44.024109|S|150|54.145|0|150
A|FLR|20250721|15:51:44.024221|S|12|54.15|0|12
A|FLS|20250721|11:42:05.918203|S|100|54.64|0|100
A|FLS|20250721|15:59:48.480790|S|17|53.49|0|17
A|FLS|20250721|15:59:56.087087|S|9|53.5|0|9
A|FLUT|20250721|09:32:33.431029|S|10|297.54|0|10
A|FLUT|20250721|09:52:35.616054|S|100|302.035|0|100
A|FLUT|20250721|10:07:02.426751|S|100|302.63|0|100
A|FLUT|20250721|10:26:39.688520|S|200|302.68|0|200
A|FLUT|20250721|11:02:10.104232|S|4|302.95|0|4
A|FLUT|20250721|11:02:10.104232|S|5|302.96|0|5
A|FLUT|20250721|11:02:12.229242|S|2|302.85|0|2
A|FLUT|20250721|11:05:18.710431|S|4|302.7|0|4
A|FLUT|20250721|12:05:59.250283|S|6|302.16|0|6
A|FLUT|20250721|12:07:19.697760|S|50|302.04|0|50
A|FLUT|20250721|12:32:48.721602|S|5|302.46|0|5
A|FLUT|20250721|12:38:49.797910|S|6|302.69|0|6
A|FLUT|20250721|13:24:48.596179|S|5|303|0|5
A|FLUT|20250721|13:36:13.245406|S|100|302.8|0|100
A|FLUT|20250721|13:55:26.554776|S|2|302.43|0|2
A|FLUT|20250721|14:07:59.949083|S|33|302.77|0|33
A|FLUT|20250721|14:29:12.726407|S|5|302.55|0|5
A|FLUT|20250721|14:31:49.781120|S|91|302.67|0|91
A|FLUT|20250721|14:32:11.594177|S|225|302.67|0|225
A|FLUT|20250721|14:59:29.030913|S|6|302.47|0|6
A|FLUT|20250721|15:09:53.457917|S|5|302.5|0|5
A|FLUT|20250721|15:39:12.295659|S|100|302.62|0|100
A|FLUX|20250721|15:10:23.550090|S|100|1.95|0|100
A|FLWS|20250721|09:46:41.442019|S|87|5.2|0|87
A|FLWS|20250721|09:46:41.442129|S|13|5.2|0|13
A|FLWS|20250721|10:09:54.512637|S|100|5.16|0|100
A|FLWS|20250721|10:21:12.894857|S|100|5.21|0|100
A|FLWS|20250721|10:37:36.393627|S|100|5.21|0|100
A|FLWS|20250721|10:39:48.994224|S|150|5.23|0|150
A|FLWS|20250721|10:59:13.240558|S|100|5.18|0|100
A|FLWS|20250721|13:29:49.652715|S|100|5.19|0|100
A|FLX|20250721|11:46:27.681107|S|100|3.14|0|100
A|FLYE|20250721|09:41:23.285862|E|100|5.55|0|100
A|FLYE|20250721|09:41:23.285862|E|400|5.52|0|400
A|FLYW|20250721|10:41:26.812137|S|10|10.97|0|10
A|FLYW|20250721|11:44:20.244658|S|1|10.94|0|1
A|FLYW|20250721|15:12:32.722531|S|10|11.02|0|10
A|FLYW|20250721|15:34:53.148605|S|100|11.05|0|100
A|FLYW|20250721|15:55:38.076765|S|100|11.15|0|100
A|FLYW|20250721|15:55:38.076907|S|100|11.15|0|100
A|FLYX|20250721|09:30:00.092778|E|724|2.31|52864|714
A|FLYX|20250721|09:30:01.334139|S|77|2.36|0|77
A|FLYX|20250721|10:03:33.594905|S|1|2.53|0|1
A|FLYX|20250721|15:07:35.586959|S|5|2.63|0|5
A|FLYX|20250721|15:18:07.143750|S|77|2.63|0|77
A|FLYX|20250721|15:19:07.175816|S|5|2.63|0|5
A|FLYX|20250721|15:24:29.105720|S|4|2.63|0|4
A|FLYX|20250721|15:29:53.848268|S|4|2.57|0|4
A|FLYX|20250721|15:49:51.812581|S|13|2.58|0|13
A|FLYX|20250721|15:49:52.659556|S|6|2.58|0|6
A|FLYX|20250721|15:49:53.583599|S|1|2.58|0|1
A|FLYX|20250721|15:59:54.302125|S|2|2.58|0|2
A|FLYY|20250721|09:30:00.130170|E|931|4.51|68298|216
A|FLYY|20250721|09:30:00.130170|S|931|4.51|68298|582
A|FLYY|20250721|09:53:26.290510|S|400|4.59|0|400
A|FLYY|20250721|09:53:29.469431|S|14|4.59|0|14
A|FLYY|20250721|09:55:36.633271|S|36|4.59|0|36
A|FLYY|20250721|10:02:44.358741|S|100|4.58|0|100
A|FLYY|20250721|10:27:10.820065|S|100|4.62|0|100
A|FLYY|20250721|10:57:45.878150|S|100|4.61|0|100
A|FLYY|20250721|10:57:46.636314|S|100|4.6|0|100
A|FLYY|20250721|11:15:48.809537|S|1000|4.59|0|1000
A|FLYY|20250721|11:15:48.809537|S|100|4.6|0|100
A|FLYY|20250721|11:15:48.809537|S|11|4.59|0|11
A|FLYY|20250721|11:26:13.277653|S|577|4.59|0|577
A|FLYY|20250721|11:36:28.833752|S|40|4.61|0|40
A|FLYY|20250721|11:41:10.235518|S|22|4.61|0|22
A|FLYY|20250721|11:41:10.235572|S|135|4.61|0|135
A|FLYY|20250721|11:41:53.724249|S|100|4.61|0|100
A|FLYY|20250721|11:44:15.863194|S|100|4.61|0|100
A|FLYY|20250721|11:44:32.384517|S|1|4.61|0|1
A|FLYY|20250721|11:45:34.624954|S|56|4.61|0|56
A|FLYY|20250721|11:46:14.057295|S|718|4.61|0|718
A|FLYY|20250721|11:46:14.057369|S|20|4.61|0|20
A|FLYY|20250721|11:46:14.057403|S|3154|4.61|0|3154
A|FLYY|20250721|11:46:14.057469|S|5574|4.61|0|5574
A|FLYY|20250721|11:46:15.032402|S|100|4.63|0|100
A|FLYY|20250721|11:49:38.003544|S|100|4.68|0|100
A|FLYY|20250721|11:49:38.003545|S|28|4.68|0|28
A|FLYY|20250721|11:49:38.003554|S|60|4.68|0|60
A|FLYY|20250721|11:51:03.901757|S|100|4.67|0|100
A|FLYY|20250721|11:51:03.901805|S|100|4.67|0|100
A|FLYY|20250721|11:51:03.901958|S|52|4.67|0|52
A|FLYY|20250721|11:51:03.901967|S|48|4.67|0|48
A|FLYY|20250721|11:53:35.016050|S|2|4.67|0|2
A|FLYY|20250721|11:53:35.016050|S|1|4.67|0|1
A|FLYY|20250721|11:53:35.016050|S|1|4.67|0|1
A|FLYY|20250721|11:53:35.016050|S|1|4.67|0|1
A|FLYY|20250721|11:53:35.016051|S|3|4.67|0|3
A|FLYY|20250721|11:53:35.557919|S|100|4.65|0|100
A|FLYY|20250721|11:53:44.136321|S|94|4.62|0|94
A|FLYY|20250721|11:58:58.870183|S|237|4.62|0|237
A|FLYY|20250721|12:01:48.087530|S|58|4.6|0|58
A|FLYY|20250721|12:02:15.639196|S|11|4.58|0|11
A|FLYY|20250721|12:06:51.695870|S|154|4.55|0|154
A|FLYY|20250721|12:06:51.695891|S|46|4.55|0|46
A|FLYY|20250721|12:07:10.704027|S|100|4.58|0|100
A|FLYY|20250721|12:15:23.806901|S|1|4.57|0|1
A|FLYY|20250721|12:15:23.806901|S|2|4.57|0|2
A|FLYY|20250721|12:21:11.329688|S|100|4.59|0|100
A|FLYY|20250721|12:27:42.170785|S|56|4.58|0|56
A|FLYY|20250721|12:44:48.725831|S|56|4.57|0|56
A|FLYY|20250721|12:53:50.328136|S|91|4.58|0|91
A|FLYY|20250721|13:09:55.122012|S|9|4.58|0|9
A|FLYY|20250721|13:16:22.472261|S|98|4.58|0|98
A|FLYY|20250721|13:17:39.752325|S|70|4.59|0|70
A|FLYY|20250721|13:49:17.727459|S|100|4.61|0|100
A|FLYY|20250721|14:05:38.003258|S|100|4.59|0|100
A|FLYY|20250721|14:06:33.717028|S|100|4.58|0|100
A|FLYY|20250721|14:11:41.475373|S|100|4.57|0|100
A|FLYY|20250721|14:33:55.143965|S|100|4.57|0|100
A|FLYY|20250721|15:18:19.133544|S|100|4.6|0|100
A|FLYY|20250721|15:25:43.775033|S|100|4.63|0|100
A|FLYY|20250721|15:26:23.208728|S|12|4.62|0|12
A|FLYY|20250721|15:26:23.208728|S|4|4.62|0|4
A|FLYY|20250721|15:26:23.208728|S|100|4.62|0|100
A|FLYY|20250721|15:38:28.246217|S|68|4.63|0|68
A|FLYY|20250721|15:42:35.391822|S|100|4.64|0|100
A|FLYY|20250721|15:46:16.511975|S|300|4.67|0|300
A|FLYY|20250721|15:48:40.864152|S|32|4.65|0|32
A|FLYY|20250721|15:48:40.864354|S|100|4.65|0|100
A|FLYY|20250721|15:50:05.096263|S|149|4.67|0|149
A|FLYY|20250721|15:50:05.096452|S|149|4.67|0|149
A|FLYY|20250721|15:50:05.096767|S|51|4.67|0|51
A|FLYY|20250721|15:57:02.604862|S|100|4.64|0|100
A|FLYY|20250721|15:57:02.604863|S|46|4.64|0|46
A|FLYY|20250721|15:57:19.134571|S|100|4.65|0|100
A|FLYY|20250721|15:57:53.102835|S|100|4.64|0|100
A|FLYY|20250721|15:57:53.102835|S|176|4.64|0|176
A|FLYY|20250721|15:57:53.102836|S|100|4.64|0|100
A|FLYY|20250721|15:57:53.102836|S|100|4.64|0|100
A|FLYY|20250721|15:57:53.102836|S|3|4.64|0|3
A|FLYY|20250721|15:57:53.102838|S|87|4.64|0|87
A|FLYY|20250721|15:57:53.102838|S|135|4.64|0|135
A|FLYY|20250721|15:59:07.051665|S|100|4.66|0|100
A|FLYY|20250721|15:59:08.429796|S|100|4.67|0|100
A|FLYY|20250721|15:59:08.429797|S|207|4.67|0|207
A|FLYY|20250721|15:59:31.237804|S|100|4.66|0|100
A|FLYY|20250721|15:59:31.364218|S|100|4.67|0|100
A|FLYY|20250721|15:59:45.041815|S|1000|4.65|0|1000
A|FLYY|20250721|15:59:45.042431|S|100|4.65|0|100
A|FLYY|20250721|15:59:53.125342|S|68|4.66|0|68
A|FLYY|20250721|15:59:54.767757|S|100|4.66|0|100
A|FLYY|20250721|15:59:54.796640|S|32|4.66|0|32
A|FLYY|20250721|15:59:54.796640|S|68|4.66|0|68
A|FLYY|20250721|15:59:54.853808|S|100|4.66|0|100
A|FLYY|20250721|15:59:55.118926|S|300|4.65|0|300
A|FLYY|20250721|15:59:56.330529|S|4|4.66|0|4
A|FLYY|20250721|15:59:58.040179|S|200|4.65|0|200
A|FLYY|20250721|15:59:58.508431|S|100|4.66|0|100
A|FLYY|20250721|15:59:58.510794|S|2|4.66|0|2
A|FLYY|20250721|15:59:58.955598|S|2|4.66|0|2
A|FLYY|20250721|16:00:00.088389|S|9696|4.68|93015|6181
A|FMAO|20250721|14:21:11.868968|S|4|26.72|0|4
A|FMAO|20250721|14:22:25.754006|S|2|26.71|0|2
A|FMAO|20250721|15:45:57.671342|S|50|26.6|0|50
A|FMBH|20250721|10:16:40.233306|S|11|38.9|0|11
A|FMC|20250721|10:00:55.453251|S|50|42.45|0|50
A|FMC|20250721|10:33:19.097760|S|75|42.42|0|75
A|FMC|20250721|10:33:19.097761|S|25|42.41|0|25
A|FMC|20250721|11:10:28.098867|S|50|42.3|0|50
A|FMC|20250721|11:54:50.282580|S|1|42.19|0|1
A|FMC|20250721|13:47:31.702151|S|100|42.24|0|100
A|FMC|20250721|14:14:28.423239|S|100|42.3|0|100
A|FMC|20250721|14:18:31.497881|S|86|42.27|0|86
A|FMC|20250721|14:29:05.698110|S|2|42.29|0|2
A|FMC|20250721|14:29:05.698400|S|8|42.28|0|8
A|FMC|20250721|14:29:05.698400|S|10|42.28|0|10
A|FMC|20250721|14:29:05.698512|S|90|42.28|0|90
A|FMFC|20250721|09:46:49.865073|S|200|7.12|0|200
A|FMN|20250721|13:48:12.906684|S|100|10.49|0|100
A|FMST|20250721|13:10:24.945590|S|200|2.38|0|200
A|FMST|20250721|15:23:05.993499|S|100|2.315|0|100
A|FMX|20250721|13:17:21.478310|S|37|99.58|0|37
A|FMX|20250721|13:30:03.416535|S|66|99.62|0|66
A|FMX|20250721|13:30:04.401874|S|34|99.62|0|34
A|FMX|20250721|13:32:02.093098|S|1|99.71|0|1
A|FMX|20250721|13:32:02.093526|S|1|99.71|0|1
A|FMX|20250721|13:46:06.022855|S|1|99.67|0|1
A|FMX|20250721|13:50:22.090657|S|1|99.63|0|1
A|FN|20250721|09:39:53.222322|S|1|309|0|1
A|FN|20250721|09:39:57.771145|S|1|308.7|0|1
A|FN|20250721|09:40:34.723849|S|1|313|0|1
A|FN|20250721|09:40:47.024228|S|1|311.385|0|1
A|FN|20250721|10:33:00.622186|S|10|310.8|0|10
A|FN|20250721|10:59:11.806137|S|1|310.8|0|1
A|FN|20250721|11:12:26.931636|S|1|311.1|0|1
A|FN|20250721|11:14:00.143224|S|1|311.2|0|1
A|FN|20250721|11:14:00.143622|S|12|311.08|0|12
A|FN|20250721|11:39:41.848783|S|1|313|0|1
A|FN|20250721|11:42:07.373313|S|1|313.76|0|1
A|FN|20250721|11:43:50.372538|S|1|313.35|0|1
A|FN|20250721|11:47:08.023348|S|1|313.77|0|1
A|FN|20250721|11:47:19.221791|S|1|313.76|0|1
A|FN|20250721|11:51:24.272101|S|1|313|0|1
A|FN|20250721|11:51:47.496473|S|1|313.19|0|1
A|FN|20250721|11:59:55.463163|S|2|312.41|0|2
A|FN|20250721|12:09:11.562391|S|10|313.36|0|10
A|FN|20250721|12:54:14.722695|S|15|314.065|0|15
A|FN|20250721|14:10:20.739892|S|27|313.82|0|27
A|FN|20250721|15:37:13.696150|S|3|311.45|0|3
A|FN|20250721|15:37:13.696584|S|3|311.48|0|3
A|FN|20250721|15:46:07.644201|S|17|310.26|0|17
A|FN|20250721|15:48:27.460469|S|22|310.54|0|22
A|FN|20250721|15:49:09.252583|S|6|310.81|0|6
A|FNB|20250721|11:21:42.411737|S|1|16.21|0|1
A|FNB|20250721|11:51:03.030127|S|100|16.235|0|100
A|FNB|20250721|12:10:57.580175|S|100|16.25|0|100
A|FNB|20250721|12:28:12.810372|S|100|16.22|0|100
A|FNB|20250721|12:28:12.810372|S|100|16.22|0|100
A|FNB|20250721|12:30:08.265738|S|100|16.2|0|100
A|FNB|20250721|12:34:13.375442|S|3|16.195|0|3
A|FNB|20250721|12:40:38.992139|S|100|16.15|0|100
A|FNB|20250721|12:42:03.541115|S|31|16.16|0|31
A|FNB|20250721|14:05:36.428187|S|100|16.11|0|100
A|FNB|20250721|14:28:05.679920|S|8|16.12|0|8
A|FNB|20250721|14:53:17.946625|S|1|16.075|0|1
A|FNB|20250721|15:10:10.855136|S|2|16.025|0|2
A|FNB|20250721|15:10:15.430729|S|100|16.02|0|100
A|FNB|20250721|15:12:24.394203|S|74|15.99|0|74
A|FNB|20250721|15:12:24.394323|S|26|15.99|0|26
A|FNB|20250721|15:58:09.420933|S|2|16|0|2
A|FNB|20250721|15:58:09.421432|S|198|16|0|198
A|FNB|20250721|15:58:09.558302|S|31|15.985|0|31
A|FNB|20250721|15:58:09.598984|S|39|15.985|0|39
A|FND|20250721|10:11:44.858326|S|13|78.08|0|13
A|FND|20250721|10:11:44.858379|S|1|78.08|0|1
A|FND|20250721|10:11:44.858497|S|186|78.08|0|186
A|FND|20250721|10:11:46.621769|S|26|78.08|0|26
A|FND|20250721|10:11:46.623482|S|26|78.08|0|26
A|FND|20250721|10:11:46.627871|S|26|78.08|0|26
A|FND|20250721|10:11:49.722781|S|17|78.08|0|17
A|FND|20250721|11:53:07.449429|S|40|77.26|0|40
A|FND|20250721|12:28:03.431079|S|1|77.28|0|1
A|FND|20250721|13:14:24.419527|S|100|77.54|0|100
A|FND|20250721|13:23:01.661502|S|100|77.51|0|100
A|FND|20250721|13:23:01.661528|S|10|77.51|0|10
A|FND|20250721|14:07:38.932592|S|179|77.44|0|179
A|FND|20250721|15:27:38.748339|S|6|76.83|0|6
A|FND|20250721|15:42:43.879744|S|1|76.66|0|1
A|FND|20250721|15:56:30.307775|S|100|76.82|0|100
A|FND|20250721|15:56:48.911836|S|1|76.8|0|1
A|FND|20250721|15:56:49.421022|S|86|76.8|0|86
A|FND|20250721|15:59:46.165396|S|33|76.89|0|33
A|FNDA|20250721|15:41:09.650170|S|400|29.46|0|400
A|FNDA|20250721|15:41:53.500599|S|100|29.45|0|100
A|FNDA|20250721|15:45:06.628556|S|600|29.43|0|600
A|FNDE|20250721|09:55:09.331907|S|200|33.895|0|200
A|FNDE|20250721|09:55:09.341845|S|200|33.895|0|200
A|FNDE|20250721|09:55:34.975876|S|138|33.895|0|138
A|FNDE|20250721|11:11:05.547053|S|110|34.045|0|110
A|FNDE|20250721|13:57:10.943078|S|9|33.98|0|9
A|FNDF|20250721|12:20:44.919800|S|110|40.445|0|110
A|FNDF|20250721|15:52:40.230965|S|100|40.33|0|100
A|FNDX|20250721|11:26:31.282026|S|14|24.91|0|14
A|FNDX|20250721|12:20:44.909011|S|200|24.905|0|200
A|FNDX|20250721|13:04:57.203105|S|3|24.9|0|3
A|FNDX|20250721|13:04:58.440653|S|197|24.9|0|197
A|FNDX|20250721|14:15:02.614430|S|22|24.89|0|22
A|FNDX|20250721|14:15:02.614504|S|178|24.89|0|178
A|FNDX|20250721|15:01:22.859282|S|400|24.85|0|400
A|FNDX|20250721|15:01:22.859282|S|400|24.85|0|400
A|FNDX|20250721|15:10:05.818441|S|200|24.825|0|200
A|FNDX|20250721|15:10:05.818441|S|100|24.82|0|100
A|FNDX|20250721|15:11:09.155775|S|16|24.81|0|16
A|FNDX|20250721|15:14:26.340008|S|200|24.82|0|200
A|FNDX|20250721|15:22:05.293892|S|200|24.82|0|200
A|FNF|20250721|10:41:10.407319|S|97|55.32|0|97
A|FNF|20250721|12:42:34.848171|S|2|55.39|0|2
A|FNF|20250721|12:53:00.836441|S|3|55.33|0|3
A|FNF|20250721|12:53:00.848658|S|3|55.33|0|3
A|FNF|20250721|13:25:37.534990|S|1|55.06|0|1
A|FNF|20250721|13:35:30.155540|S|10|55.07|0|10
A|FNF|20250721|14:10:58.050078|S|1|55.08|0|1
A|FNF|20250721|14:13:08.730811|S|14|55.08|0|14
A|FNF|20250721|14:13:08.730811|S|86|55.09|0|86
A|FNF|20250721|14:13:08.730849|S|14|55.09|0|14
A|FNF|20250721|14:30:50.845834|S|5|54.91|0|5
A|FNF|20250721|14:30:50.845902|S|5|54.91|0|5
A|FNF|20250721|14:30:58.075538|S|1|54.92|0|1
A|FNF|20250721|14:31:17.063876|S|100|54.92|0|100
A|FNF|20250721|14:31:17.063877|S|100|54.92|0|100
A|FNF|20250721|14:31:17.063905|S|99|54.92|0|99
A|FNF|20250721|14:31:17.063905|S|3|54.92|0|3
A|FNF|20250721|14:31:17.063906|S|24|54.93|0|24
A|FNF|20250721|14:31:17.063934|S|76|54.93|0|76
A|FNF|20250721|14:31:17.063935|S|24|54.93|0|24
A|FNF|20250721|14:31:17.064008|S|76|54.93|0|76
A|FNF|20250721|14:31:17.064008|S|24|54.93|0|24
A|FNF|20250721|14:31:17.064009|S|76|54.93|0|76
A|FNF|20250721|14:31:33.289586|S|2|54.93|0|2
A|FNF|20250721|14:32:20.441681|S|1|54.92|0|1
A|FNF|20250721|14:32:57.986099|S|1|54.92|0|1
A|FNF|20250721|14:48:02.350568|S|2|54.8|0|2
A|FNF|20250721|14:48:02.350568|S|2|54.79|0|2
A|FNF|20250721|14:53:17.397710|S|2|54.79|0|2
A|FNF|20250721|14:55:48.371190|S|179|54.82|0|179
A|FNF|20250721|14:55:48.371210|S|28|54.82|0|28
A|FNF|20250721|15:36:41.776083|S|1|54.79|0|1
A|FNF|20250721|15:50:51.615987|S|100|54.84|0|100
A|FNF|20250721|15:57:39.393134|S|3|54.84|0|3
A|FNF|20250721|15:58:53.434589|S|1|54.84|0|1
A|FNF|20250721|15:58:53.434589|S|1|54.84|0|1
A|FNF|20250721|15:58:53.434589|S|20|54.84|0|20
A|FNF|20250721|15:59:21.505993|S|100|54.79|0|100
A|FNF|20250721|15:59:54.140214|S|9|54.78|0|9
A|FNGD|20250721|09:44:06.837825|S|1900|6.35|0|1900
A|FNGD|20250721|09:44:06.837825|S|300|6.35|0|300
A|FNGD|20250721|09:45:25.740518|S|1704|6.32|0|1704
A|FNGD|20250721|09:45:25.740633|S|496|6.32|0|496
A|FNGD|20250721|09:49:18.281502|S|200|6.3|0|200
A|FNGD|20250721|09:49:18.281502|S|100|6.3|0|100
A|FNGD|20250721|09:53:33.083329|S|1500|6.32|0|1500
A|FNGD|20250721|09:56:00.311670|S|300|6.3|0|300
A|FNGD|20250721|09:56:00.311670|S|12|6.3|0|12
A|FNGD|20250721|09:56:00.312241|S|788|6.3|0|788
A|FNGD|20250721|09:56:00.312241|S|1100|6.3|0|1100
A|FNGD|20250721|10:19:37.537455|S|213|6.29|0|213
A|FNGD|20250721|10:19:37.537455|S|900|6.29|0|900
A|FNGD|20250721|10:20:18.825028|S|700|6.29|0|700
A|FNGD|20250721|10:39:01.674912|S|500|6.275|0|500
A|FNGD|20250721|10:50:41.593404|S|1000|6.3|0|1000
A|FNGD|20250721|12:09:31.746446|S|400|6.33|0|400
A|FNGD|20250721|14:13:26.776725|S|800|6.29|0|800
A|FNGD|20250721|14:13:42.116818|S|1143|6.295|0|1143
A|FNGD|20250721|14:13:54.577828|S|129|6.3|0|129
A|FNGD|20250721|14:13:54.578007|S|74|6.3|0|74
A|FNGD|20250721|14:13:54.578116|S|673|6.3|0|673
A|FNGD|20250721|14:16:17.571785|S|900|6.28|0|900
A|FNGD|20250721|14:19:43.354279|S|1100|6.28|0|1100
A|FNGD|20250721|14:25:09.123686|S|815|6.27|0|815
A|FNGD|20250721|14:25:09.123706|S|185|6.27|0|185
A|FNGD|20250721|15:59:59.753498|S|93|6.31|0|93
A|FNGD|20250721|15:59:59.753571|S|7|6.31|0|7
A|FNGR|20250721|10:39:22.769383|S|180|1.63|0|180
A|FNGR|20250721|11:39:40.801298|S|94|1.6|0|94
A|FNGR|20250721|12:03:24.810008|S|6|1.6|0|6
A|FNGR|20250721|12:07:53.607212|S|100|1.6|0|100
A|FNGR|20250721|12:16:21.983127|S|100|1.59|0|100
A|FNGR|20250721|12:17:07.545378|S|100|1.59|0|100
A|FNGR|20250721|13:36:49.222576|S|100|1.59|0|100
A|FNGR|20250721|15:56:49.704352|S|100|1.59|0|100
A|FNGR|20250721|15:56:49.704362|S|10|1.59|0|10
A|FNGU|20250721|09:35:11.685401|S|100|24.77|0|100
A|FNGU|20250721|10:08:36.948639|S|1000|25.16|0|1000
A|FNGU|20250721|11:28:20.259717|S|200|25.09|0|200
A|FNGU|20250721|12:56:46.227576|S|100|25.2|0|100
A|FNGU|20250721|15:54:10.026832|S|100|25.12|0|100
A|FNGU|20250721|15:56:11.845333|S|47|25.08|0|47
A|FNGU|20250721|15:57:03.056799|S|100|25.06|0|100
A|FNKO|20250721|09:46:09.260759|S|23|4.76|0|23
A|FNKO|20250721|09:49:22.970608|S|300|4.84|0|300
A|FNKO|20250721|09:51:30.504179|S|40|4.79|0|40
A|FNKO|20250721|09:52:41.946623|S|14|4.76|0|14
A|FNKO|20250721|11:40:22.653766|S|6|4.65|0|6
A|FNKO|20250721|11:40:22.655061|S|4|4.65|0|4
A|FNKO|20250721|13:46:37.179899|S|5|4.48|0|5
A|FNV|20250721|10:16:14.638639|S|76|157.26|0|76
A|FNV|20250721|14:26:49.935568|S|6|155.91|0|6
A|FNV|20250721|15:08:35.383039|S|100|156.18|0|100
A|FNV|20250721|15:31:20.314415|S|5|156.09|0|5
A|FOA|20250721|11:22:54.644251|S|20|24.07|0|20
A|FOA|20250721|11:49:54.323903|S|1|24.04|0|1
A|FOLD|20250721|11:06:30.825526|S|389|6.055|0|389
A|FOLD|20250721|11:17:18.601364|S|113|6.025|0|113
A|FOLD|20250721|11:24:07.034284|S|300|6.035|0|300
A|FOLD|20250721|11:36:06.036308|S|100|6.01|0|100
A|FOLD|20250721|11:51:12.148115|S|50|6.005|0|50
A|FOLD|20250721|12:00:23.521087|S|35|5.98|0|35
A|FOLD|20250721|12:00:23.521129|S|65|5.98|0|65
A|FOLD|20250721|12:02:31.512357|S|100|5.98|0|100
A|FOLD|20250721|12:06:52.816826|S|100|5.98|0|100
A|FOLD|20250721|12:22:30.124603|S|100|5.96|0|100
A|FOLD|20250721|12:32:52.291866|S|100|5.96|0|100
A|FOLD|20250721|13:11:08.596076|S|50|6.015|0|50
A|FOLD|20250721|13:11:08.596146|S|50|6.015|0|50
A|FOLD|20250721|13:11:08.596206|S|50|6.015|0|50
A|FOLD|20250721|13:11:08.596267|S|50|6.015|0|50
A|FOLD|20250721|13:37:18.333177|S|100|6.02|0|100
A|FOLD|20250721|14:36:22.199664|S|100|6.08|0|100
A|FOLD|20250721|15:06:32.225608|S|100|6.055|0|100
A|FOLD|20250721|15:10:30.330655|S|50|6.045|0|50
A|FOLD|20250721|15:34:25.727719|S|50|6.045|0|50
A|FOSL|20250721|12:21:04.037902|S|100|1.63|0|100
A|FOSL|20250721|12:35:40.717939|S|100|1.61|0|100
A|FOUR|20250721|09:57:41.101176|S|60|107.16|0|60
A|FOUR|20250721|10:09:30.300325|S|3|107.42|0|3
A|FOUR|20250721|10:24:26.587944|S|6|108.08|0|6
A|FOUR|20250721|10:24:26.587944|S|24|108.08|0|24
A|FOUR|20250721|10:30:42.601443|S|1|107.99|0|1
A|FOUR|20250721|10:34:53.659616|S|18|108.18|0|18
A|FOUR|20250721|10:34:53.659617|S|10|108.18|0|10
A|FOUR|20250721|10:38:12.061215|S|36|108.02|0|36
A|FOUR|20250721|12:21:12.007315|S|4|106.75|0|4
A|FOUR|20250721|12:37:38.169513|S|2|107.01|0|2
A|FOUR|20250721|12:51:15.576606|S|1|107.42|0|1
A|FOUR|20250721|12:51:15.576606|S|1|107.42|0|1
A|FOUR|20250721|12:57:48.344841|S|5|107.68|0|5
A|FOUR|20250721|13:34:43.030948|S|2|107.79|0|2
A|FOUR|20250721|14:04:37.321722|S|1|107.25|0|1
A|FOUR|20250721|15:17:40.628743|S|1|106.53|0|1
A|FOUR|20250721|15:18:00.472359|S|1|106.49|0|1
A|FOUR|20250721|15:21:19.201550|S|31|106.56|0|31
A|FOUR|20250721|15:35:25.244943|S|1|106.41|0|1
A|FOUR|20250721|15:42:31.771639|S|6|106.29|0|6
A|FOUR|20250721|15:42:31.771639|S|5|106.29|0|5
A|FOUR|20250721|15:42:31.771640|S|11|106.29|0|11
A|FOUR|20250721|15:42:31.771640|S|1|106.29|0|1
A|FOUR|20250721|15:46:16.096696|S|9|106.24|0|9
A|FOX|20250721|09:34:39.463549|S|50|51.3|0|50
A|FOX|20250721|09:51:18.438382|S|1|50.44|0|1
A|FOX|20250721|15:00:23.395047|S|100|51.11|0|100
A|FOX|20250721|15:29:47.577208|S|100|51.13|0|100
A|FOX|20250721|15:31:59.823491|S|900|51.14|0|900
A|FOXA|20250721|09:38:20.984293|S|100|55.9|0|100
A|FOXA|20250721|09:41:48.475807|S|25|55.15|0|25
A|FOXA|20250721|09:41:48.475892|S|25|55.15|0|25
A|FOXA|20250721|09:41:48.475983|S|25|55.15|0|25
A|FOXA|20250721|09:47:58.960221|S|100|54.905|0|100
A|FOXA|20250721|10:07:37.041675|S|23|55.47|0|23
A|FOXA|20250721|10:14:20.178936|S|100|55.61|0|100
A|FOXA|20250721|10:33:51.929556|S|150|55.77|0|150
A|FOXA|20250721|10:33:51.929656|S|100|55.77|0|100
A|FOXA|20250721|10:44:09.516300|S|50|55.73|0|50
A|FOXA|20250721|11:53:01.155987|S|5|55.85|0|5
A|FOXA|20250721|12:57:42.164582|S|110|55.915|0|110
A|FOXA|20250721|13:01:58.246591|S|110|55.96|0|110
A|FOXA|20250721|14:29:55.075295|S|100|55.57|0|100
A|FOXA|20250721|15:21:46.038006|S|150|55.53|0|150
A|FOXA|20250721|15:21:46.038085|S|25|55.53|0|25
A|FOXA|20250721|15:21:46.038138|S|150|55.53|0|150
A|FOXA|20250721|15:21:46.038247|S|45|55.53|0|45
A|FOXA|20250721|15:39:38.226055|S|150|55.47|0|150
A|FOXA|20250721|15:39:38.226161|S|150|55.47|0|150
A|FOXA|20250721|15:41:55.092220|S|150|55.54|0|150
A|FOXA|20250721|15:41:55.092326|S|30|55.54|0|30
A|FOXA|20250721|15:49:26.161228|S|50|55.49|0|50
A|FOXA|20250721|15:56:27.704425|S|10|55.44|0|10
A|FOXF|20250721|11:40:19.691876|S|3|26.06|0|3
A|FOXF|20250721|14:03:33.510251|S|5|26.29|0|5
A|FOXO|20250721|09:30:00.117562|S|61513|.11|58344|17502
A|FOXO|20250721|09:30:00.117562|E|61513|.11|58344|4673
A|FOXO|20250721|09:30:00.123568|E|150|.11|0|150
A|FOXO|20250721|09:30:00.123589|E|400|.11|0|400
A|FOXO|20250721|09:31:43.249884|E|200|.1079|0|200
A|FOXO|20250721|09:31:43.267100|E|100|.1066|0|100
A|FOXO|20250721|09:52:25.122253|E|360|.1019|0|360
A|FOXO|20250721|11:13:47.382093|E|80|.1018|0|80
A|FOXO|20250721|15:42:00.863883|S|300|.1031|0|300
A|FOXO|20250721|15:42:31.524252|S|100|.1031|0|100
A|FOXO|20250721|15:45:31.595301|S|305|.1032|0|305
A|FOXO|20250721|15:45:31.598640|S|95|.1032|0|95
A|FOXO|20250721|15:46:30.385936|S|100|.1032|0|100
A|FOXO|20250721|15:46:30.386726|S|200|.1032|0|200
A|FOXO|20250721|16:00:00.077331|S|8|.1032|80814|8
A|FPAY|20250721|11:49:55.456683|S|100|1.3|0|100
A|FPE|20250721|09:49:50.564998|S|1000|17.9|0|1000
A|FPE|20250721|10:13:36.257889|S|165|17.905|0|165
A|FPE|20250721|13:35:12.306425|S|100|17.895|0|100
A|FPE|20250721|13:35:12.306426|S|400|17.895|0|400
A|FPE|20250721|13:35:12.306426|S|1100|17.9|0|1100
A|FPE|20250721|13:35:15.057545|S|500|17.9|0|500
A|FPE|20250721|15:01:26.491771|S|31|17.89|0|31
A|FPF|20250721|15:01:12.674827|S|100|18.75|0|100
A|FPI|20250721|12:20:56.041882|S|14|11.51|0|14
A|FPI|20250721|12:20:56.042413|S|30|11.51|0|30
A|FPI|20250721|13:46:34.601794|S|65|11.5|0|65
A|FPI|20250721|14:01:55.641377|S|100|11.5|0|100
A|FPI|20250721|15:13:22.882125|S|100|11.41|0|100
A|FPI|20250721|15:30:11.697663|S|5|11.415|0|5
A|FPI|20250721|15:57:13.356461|S|100|11.425|0|100
A|FPI|20250721|15:59:33.329659|S|3|11.42|0|3
A|FR|20250721|09:57:17.087500|S|100|49.995|0|100
A|FR|20250721|10:54:31.114134|S|17|50.54|0|17
A|FR|20250721|12:52:45.557210|S|1|49.99|0|1
A|FRBA|20250721|14:16:38.123115|S|15|15.55|0|15
A|FRBA|20250721|14:50:04.260403|S|14|15.55|0|14
A|FREL|20250721|11:45:52.044416|S|100|27.52|0|100
A|FREL|20250721|11:45:52.048710|S|44|27.52|0|44
A|FREL|20250721|15:51:00.298736|S|43|27.42|0|43
A|FRGE|20250721|14:05:37.046930|S|36|17.75|0|36
A|FRGE|20250721|14:05:37.049253|S|39|17.78|0|39
A|FRGE|20250721|14:40:21.847867|S|6|18.05|0|6
A|FRHC|20250721|10:11:56.307231|S|6|179.48|0|6
A|FRHC|20250721|11:33:08.516278|S|61|181.95|0|61
A|FRHC|20250721|11:33:08.516299|S|39|181.95|0|39
A|FRHC|20250721|11:49:00.032535|S|36|182|0|36
A|FRHC|20250721|11:49:00.032535|S|64|182|0|64
A|FRHC|20250721|11:49:00.032696|S|7|182|0|7
A|FRHC|20250721|11:49:00.052512|S|1|181.94|0|1
A|FRHC|20250721|12:54:58.013019|S|1|179.05|0|1
A|FRHC|20250721|13:53:06.458721|S|1|178.42|0|1
A|FRHC|20250721|15:53:46.291390|S|28|176.39|0|28
A|FRHC|20250721|15:53:51.417165|S|8|176.39|0|8
A|FRHC|20250721|15:53:51.417176|S|4|176.39|0|4
A|FRHC|20250721|15:54:28.307993|S|13|176.39|0|13
A|FRHC|20250721|15:54:50.054827|S|43|176.53|0|43
A|FRHC|20250721|15:54:55.326829|S|28|176.56|0|28
A|FRHC|20250721|15:54:55.326829|S|15|176.56|0|15
A|FRO|20250721|09:40:10.044744|S|100|18.275|0|100
A|FRO|20250721|09:59:44.789498|S|15|18.195|0|15
A|FRO|20250721|10:06:42.481482|S|100|18.185|0|100
A|FRO|20250721|12:47:04.935135|S|5|18.19|0|5
A|FRO|20250721|12:49:00.565734|S|61|18.2|0|61
A|FRO|20250721|12:54:51.274737|S|100|18.155|0|100
A|FRO|20250721|12:58:25.185996|S|42|18.16|0|42
A|FRO|20250721|13:00:38.618666|S|33|18.17|0|33
A|FRO|20250721|13:00:38.619159|S|2|18.17|0|2
A|FRO|20250721|13:00:38.629091|S|2|18.18|0|2
A|FRO|20250721|13:00:38.629117|S|3|18.18|0|3
A|FRO|20250721|15:22:45.594247|S|100|18.17|0|100
A|FRO|20250721|15:38:21.897930|S|2|18.11|0|2
A|FRO|20250721|15:43:23.516327|S|44|18.12|0|44
A|FRO|20250721|15:43:40.783058|S|14|18.11|0|14
A|FRO|20250721|15:43:40.783121|S|11|18.11|0|11
A|FRO|20250721|15:46:40.627205|S|37|18.1|0|37
A|FRO|20250721|15:48:31.125622|S|100|18.115|0|100
A|FRO|20250721|15:51:58.553704|S|100|18.11|0|100
A|FRO|20250721|15:53:23.900968|S|45|18.12|0|45
A|FRO|20250721|15:59:49.479271|S|200|18.085|0|200
A|FROG|20250721|10:08:37.599310|S|103|42.53|0|103
A|FROG|20250721|10:09:53.614585|S|100|42.48|0|100
A|FROG|20250721|11:31:21.221560|S|23|42.36|0|23
A|FROG|20250721|11:31:21.221944|S|77|42.36|0|77
A|FRPT|20250721|09:52:29.250321|S|100|69.21|0|100
A|FRPT|20250721|09:52:29.402469|S|100|69.21|0|100
A|FRPT|20250721|09:54:31.975222|S|47|69.65|0|47
A|FRPT|20250721|09:56:35.171535|S|47|69.65|0|47
A|FRPT|20250721|10:15:38.197284|S|19|69.68|0|19
A|FRPT|20250721|10:21:43.895725|S|1|69.7|0|1
A|FRPT|20250721|10:21:43.895726|S|1|69.7|0|1
A|FRPT|20250721|10:21:43.928932|S|200|69.74|0|200
A|FRPT|20250721|10:44:25.148852|S|100|69.58|0|100
A|FRPT|20250721|10:56:04.652862|S|100|69.67|0|100
A|FRPT|20250721|12:29:30.162534|S|2|69.28|0|2
A|FRPT|20250721|12:29:30.162535|S|1|69.28|0|1
A|FRPT|20250721|13:39:51.649032|S|58|69.32|0|58
A|FRPT|20250721|13:39:51.649085|S|8|69.32|0|8
A|FRPT|20250721|14:59:16.729692|S|1|68.62|0|1
A|FRPT|20250721|15:14:56.995843|S|100|68.27|0|100
A|FRPT|20250721|15:15:58.689464|S|100|68.52|0|100
A|FRPT|20250721|15:40:00.873726|S|40|68.37|0|40
A|FRPT|20250721|15:51:22.429336|S|100|68.24|0|100
A|FRSH|20250721|09:42:17.108528|S|10|14.71|0|10
A|FRSH|20250721|11:33:28.807469|S|100|14.715|0|100
A|FRSH|20250721|11:56:04.711399|S|100|14.735|0|100
A|FRSH|20250721|11:56:57.012662|S|92|14.73|0|92
A|FRSH|20250721|11:56:57.012696|S|8|14.73|0|8
A|FRSH|20250721|12:12:59.542119|S|1|14.71|0|1
A|FRSH|20250721|12:39:09.596274|S|1|14.65|0|1
A|FRSH|20250721|12:39:09.596274|S|1|14.65|0|1
A|FRSH|20250721|13:03:27.234729|S|3|14.7|0|3
A|FRSH|20250721|14:24:35.568466|S|104|14.815|0|104
A|FRSH|20250721|15:19:10.901293|S|2|14.81|0|2
A|FRSH|20250721|15:22:23.367959|S|100|14.81|0|100
A|FRSH|20250721|15:28:07.881308|S|90|14.81|0|90
A|FRSH|20250721|15:28:07.881308|S|3|14.81|0|3
A|FRSH|20250721|15:30:27.835494|S|100|14.785|0|100
A|FRSH|20250721|15:36:56.836610|S|100|14.75|0|100
A|FRSH|20250721|15:54:40.083475|S|100|14.785|0|100
A|FRT|20250721|09:41:31.765794|S|25|94.47|0|25
A|FRT|20250721|10:05:57.569761|S|9|94.61|0|9
A|FRT|20250721|14:06:00.204445|S|19|94.86|0|19
A|FRT|20250721|14:06:00.204445|S|63|94.86|0|63
A|FRT|20250721|14:11:27.497278|S|74|94.73|0|74
A|FRT|20250721|14:11:27.497306|S|33|94.73|0|33
A|FRT|20250721|15:47:57.032237|S|79|94.27|0|79
A|FRT|20250721|15:47:57.033428|S|21|94.27|0|21
A|FSBW|20250721|11:18:05.226744|S|1|41.48|0|1
A|FSCO|20250721|09:41:22.947839|S|100|7.24|0|100
A|FSCO|20250721|09:41:22.948051|S|100|7.24|0|100
A|FSEA|20250721|11:39:31.270292|S|22|11.42|0|22
A|FSEA|20250721|11:53:47.924156|S|78|11.42|0|78
A|FSEA|20250721|11:57:33.262540|S|100|11.44|0|100
A|FSI|20250721|09:30:00.081867|S|586|5.45|49544|7
A|FSI|20250721|09:30:00.081867|E|586|5.45|49544|500
A|FSI|20250721|09:51:17.522966|S|1|5.46|0|1
A|FSI|20250721|09:51:37.485548|S|1|5.45|0|1
A|FSI|20250721|09:52:30.322206|S|1|5.44|0|1
A|FSI|20250721|09:53:40.584866|S|1|5.57|0|1
A|FSI|20250721|12:21:04.314576|S|17|5.69|0|17
A|FSI|20250721|12:21:04.329606|S|100|5.68|0|100
A|FSI|20250721|15:54:48.650137|S|100|5.55|0|100
A|FSI|20250721|16:00:00.063094|S|143|5.53|70944|143
A|FSIG|20250721|09:50:01.562902|S|60|19.135|0|60
A|FSIG|20250721|09:53:31.428963|S|100|19.135|0|100
A|FSIG|20250721|09:54:10.273290|S|100|19.135|0|100
A|FSIG|20250721|10:30:50.427662|S|100|19.135|0|100
A|FSIG|20250721|12:19:31.973970|S|600|19.14|0|600
A|FSIG|20250721|12:23:08.260031|S|400|19.14|0|400
A|FSIG|20250721|12:26:50.737907|S|600|19.14|0|600
A|FSIG|20250721|12:30:39.775811|S|400|19.14|0|400
A|FSIG|20250721|13:02:05.073210|S|22|19.14|0|22
A|FSIG|20250721|13:02:41.535413|S|100|19.14|0|100
A|FSIG|20250721|13:03:19.881568|S|100|19.14|0|100
A|FSIG|20250721|13:03:49.540361|S|83|19.14|0|83
A|FSIG|20250721|14:18:07.955635|S|100|19.135|0|100
A|FSK|20250721|10:54:22.825345|S|100|22.27|0|100
A|FSK|20250721|10:54:22.825366|S|100|22.27|0|100
A|FSK|20250721|10:54:22.825366|S|8|22.27|0|8
A|FSK|20250721|14:10:52.207101|S|91|22.19|0|91
A|FSLR|20250721|09:40:00.295105|S|9|178.67|0|9
A|FSLR|20250721|09:41:46.846427|S|9|178.54|0|9
A|FSLR|20250721|10:01:24.824254|S|100|180.01|0|100
A|FSLR|20250721|10:01:24.824254|S|100|180.06|0|100
A|FSLR|20250721|10:01:43.698933|S|7|179.71|0|7
A|FSLR|20250721|10:01:43.698954|S|93|179.71|0|93
A|FSLR|20250721|10:01:43.698955|S|100|179.69|0|100
A|FSLR|20250721|10:07:31.971740|S|11|177.31|0|11
A|FSLR|20250721|10:17:06.322740|S|100|177.91|0|100
A|FSLR|20250721|10:19:48.912286|S|21|177.78|0|21
A|FSLR|20250721|10:24:48.055456|S|1|177.955|0|1
A|FSLR|20250721|11:02:14.373726|S|6|177.72|0|6
A|FSLR|20250721|11:16:55.301375|S|5|177.255|0|5
A|FSLR|20250721|11:24:16.117463|S|2|177.47|0|2
A|FSLR|20250721|12:21:53.618260|S|2|176.05|0|2
A|FSLR|20250721|13:32:12.622784|S|5|178.38|0|5
A|FSLR|20250721|13:47:26.139627|S|100|177.85|0|100
A|FSLR|20250721|13:47:48.328838|S|1|177.78|0|1
A|FSLR|20250721|14:23:08.641950|S|14|178.73|0|14
A|FSLR|20250721|14:24:26.262896|S|14|178.68|0|14
A|FSLR|20250721|14:24:39.937944|S|5|178.68|0|5
A|FSLR|20250721|14:25:58.005323|S|1|178.62|0|1
A|FSLR|20250721|15:09:05.931449|S|1|178.02|0|1
A|FSLR|20250721|15:17:55.695397|S|3|178.51|0|3
A|FSLR|20250721|15:17:55.695398|S|3|178.51|0|3
A|FSLR|20250721|15:19:50.463661|S|2|178.51|0|2
A|FSLR|20250721|15:24:54.198679|S|32|178.26|0|32
A|FSLR|20250721|15:26:20.134546|S|1|178.02|0|1
A|FSLR|20250721|15:47:42.886658|S|3|178.18|0|3
A|FSLR|20250721|15:56:10.813586|S|7|178.6|0|7
A|FSLR|20250721|15:57:00.007432|S|1|178.47|0|1
A|FSLR|20250721|15:57:09.422666|S|6|178.49|0|6
A|FSLR|20250721|15:59:00.127715|S|1|178.41|0|1
A|FSLY|20250721|11:47:02.959659|S|100|7.15|0|100
A|FSLY|20250721|11:50:41.991713|S|100|7.145|0|100
A|FSLY|20250721|11:51:10.920109|S|100|7.155|0|100
A|FSLY|20250721|11:51:10.920130|S|100|7.155|0|100
A|FSLY|20250721|11:51:10.920169|S|100|7.16|0|100
A|FSLY|20250721|11:51:10.920169|S|10|7.155|0|10
A|FSLY|20250721|12:00:06.230681|S|100|7.16|0|100
A|FSLY|20250721|12:01:03.270804|S|100|7.17|0|100
A|FSLY|20250721|12:15:43.146644|S|100|7.15|0|100
A|FSLY|20250721|12:37:49.790603|S|100|7.11|0|100
A|FSLY|20250721|12:46:28.253160|S|100|7.12|0|100
A|FSLY|20250721|12:46:36.784000|S|100|7.13|0|100
A|FSLY|20250721|13:32:14.076399|S|100|7.16|0|100
A|FSLY|20250721|13:32:41.063810|S|100|7.19|0|100
A|FSLY|20250721|13:41:04.246631|S|100|7.2|0|100
A|FSLY|20250721|14:05:30.086269|S|100|7.18|0|100
A|FSLY|20250721|14:10:16.207592|S|62|7.18|0|62
A|FSLY|20250721|14:11:13.642634|S|100|7.18|0|100
A|FSLY|20250721|14:13:30.274297|S|100|7.15|0|100
A|FSLY|20250721|14:50:22.010259|S|91|7.19|0|91
A|FSLY|20250721|14:51:47.347481|S|100|7.19|0|100
A|FSLY|20250721|14:57:32.858651|S|100|7.2|0|100
A|FSLY|20250721|15:02:17.954088|S|1|7.19|0|1
A|FSLY|20250721|15:02:27.937596|S|100|7.18|0|100
A|FSLY|20250721|15:03:58.319264|S|100|7.19|0|100
A|FSLY|20250721|15:44:13.283669|S|5|7.14|0|5
A|FSM|20250721|09:31:21.005647|S|100|6.45|0|100
A|FSM|20250721|11:50:16.270984|S|100|6.69|0|100
A|FSM|20250721|12:28:09.441050|S|200|6.665|0|200
A|FSM|20250721|14:39:11.647619|S|9|6.66|0|9
A|FSM|20250721|15:13:44.576823|S|100|6.71|0|100
A|FSM|20250721|15:59:11.412720|S|21|6.72|0|21
A|FSM|20250721|15:59:13.289110|S|100|6.72|0|100
A|FSM|20250721|15:59:51.174698|S|100|6.725|0|100
A|FSMB|20250721|12:55:50.342369|S|75|19.96|0|75
A|FSP|20250721|09:30:00.082028|S|1543|1.64|52760|255
A|FSP|20250721|09:40:20.040084|S|100|1.64|0|100
A|FSP|20250721|09:40:20.040084|S|22|1.64|0|22
A|FSP|20250721|10:29:37.474901|S|5|1.65|0|5
A|FSP|20250721|12:17:54.269064|S|100|1.64|0|100
A|FSP|20250721|12:17:54.269064|S|100|1.64|0|100
A|FSP|20250721|12:17:54.269064|S|300|1.64|0|300
A|FSP|20250721|12:17:54.269065|S|100|1.64|0|100
A|FSP|20250721|12:17:54.269065|S|300|1.64|0|300
A|FSP|20250721|12:20:10.436660|S|100|1.64|0|100
A|FSP|20250721|12:20:10.436660|S|19|1.64|0|19
A|FSP|20250721|12:20:10.436660|S|81|1.64|0|81
A|FSP|20250721|12:20:10.437121|S|81|1.64|0|81
A|FSP|20250721|14:20:08.595672|S|1000|1.64|0|1000
A|FSP|20250721|15:10:21.367415|S|100|1.64|0|100
A|FSP|20250721|15:44:16.774257|S|1000|1.64|0|1000
A|FSP|20250721|15:49:59.030870|S|253|1.65|0|253
A|FSP|20250721|15:55:22.108835|S|100|1.64|0|100
A|FSP|20250721|15:55:22.108835|S|200|1.64|0|200
A|FSP|20250721|15:55:22.108835|S|100|1.64|0|100
A|FSP|20250721|15:59:58.574157|E|44|1.65|0|44
A|FSP|20250721|16:00:00.063804|S|55491|1.65|75337|15572
A|FSP|20250721|16:00:00.063804|E|55491|1.65|75337|5533
A|FSS|20250721|13:48:54.049980|S|88|109.07|0|88
A|FSS|20250721|13:51:53.153418|S|109|108.95|0|109
A|FSS|20250721|14:14:11.061582|S|115|108.95|0|115
A|FSS|20250721|14:16:00.108602|S|97|108.93|0|97
A|FSS|20250721|14:16:00.114356|S|197|108.95|0|197
A|FSS|20250721|14:20:06.192878|S|56|108.95|0|56
A|FSS|20250721|14:28:19.053311|S|112|108.95|0|112
A|FSS|20250721|14:28:22.333436|S|79|108.82|0|79
A|FSS|20250721|14:34:41.532189|S|12|108.67|0|12
A|FSS|20250721|14:35:23.900422|S|94|108.67|0|94
A|FSS|20250721|14:35:25.130705|S|63|108.66|0|63
A|FSS|20250721|14:47:25.261060|S|9|108.32|0|9
A|FSS|20250721|14:56:21.892692|S|96|108.17|0|96
A|FSS|20250721|14:56:24.674444|S|6|108.17|0|6
A|FSS|20250721|14:56:24.674455|S|4|108.17|0|4
A|FSS|20250721|15:27:23.510771|S|2|107.91|0|2
A|FSS|20250721|15:27:23.511201|S|16|107.89|0|16
A|FSS|20250721|15:48:05.169143|S|1|107.8|0|1
A|FSS|20250721|15:55:39.051476|S|113|107.84|0|113
A|FSS|20250721|15:59:48.479785|S|100|107.975|0|100
A|FSTR|20250721|15:53:26.495524|S|23|22.53|0|23
A|FSTR|20250721|15:53:26.495536|S|39|22.53|0|39
A|FSTR|20250721|15:57:55.952690|S|10|22.42|0|10
A|FSV|20250721|15:55:30.327055|S|12|179.73|0|12
A|FSV|20250721|15:55:50.350034|S|12|179.75|0|12
A|FSV|20250721|15:56:00.358783|S|12|179.75|0|12
A|FTAI|20250721|14:04:58.844004|S|21|114.68|0|21
A|FTAI|20250721|14:20:10.983795|S|148|114.56|0|148
A|FTAI|20250721|14:22:40.568653|S|25|114.58|0|25
A|FTAI|20250721|14:48:28.852256|S|157|114.56|0|157
A|FTAI|20250721|15:47:14.038908|S|5|113.68|0|5
A|FTCB|20250721|10:54:47.520375|S|153|20.96|0|153
A|FTCB|20250721|12:14:27.988759|S|100|20.965|0|100
A|FTCS|20250721|09:33:02.701457|S|10|90.98|0|10
A|FTCS|20250721|09:39:00.120983|S|57|90.91|0|57
A|FTCS|20250721|09:42:11.822759|S|51|90.85|0|51
A|FTCS|20250721|10:29:37.958755|S|7|91.06|0|7
A|FTCS|20250721|15:10:21.546135|S|200|90.97|0|200
A|FTDR|20250721|10:45:52.972683|S|50|56.41|0|50
A|FTDR|20250721|11:52:32.150310|S|1|56.91|0|1
A|FTEC|20250721|10:44:41.324066|S|5|205.26|0|5
A|FTEC|20250721|10:44:46.228808|S|5|205.26|0|5
A|FTEC|20250721|10:47:55.630861|S|8|205.16|0|8
A|FTEC|20250721|11:00:27.296699|S|10|205.24|0|10
A|FTEC|20250721|11:03:03.589851|S|4|205.24|0|4
A|FTEC|20250721|11:03:03.589926|S|4|205.24|0|4
A|FTEC|20250721|14:52:24.343127|S|14|204.8|0|14
A|FTEC|20250721|14:52:26.389224|S|5|204.8|0|5
A|FTEC|20250721|15:06:02.379353|S|11|204.64|0|11
A|FTEC|20250721|15:57:03.499409|S|4|204.02|0|4
A|FTEC|20250721|15:57:04.901335|S|1|204.02|0|1
A|FTEC|20250721|15:57:11.217003|S|1|204.02|0|1
A|FTEC|20250721|15:58:39.753894|S|1|204.01|0|1
A|FTEC|20250721|15:58:39.765489|S|1|204.01|0|1
A|FTEC|20250721|15:58:40.191360|S|1|204.01|0|1
A|FTEC|20250721|15:58:49.523761|S|1|204.01|0|1
A|FTEC|20250721|15:58:51.582913|S|1|204.01|0|1
A|FTEC|20250721|15:59:00.215896|S|1|204.02|0|1
A|FTEC|20250721|15:59:00.229395|S|1|204.02|0|1
A|FTEC|20250721|15:59:23.366325|S|8|204.05|0|8
A|FTEC|20250721|15:59:26.382396|S|1|204.06|0|1
A|FTEK|20250721|10:23:41.785172|S|1|2.77|0|1
A|FTEK|20250721|10:23:42.400174|S|99|2.77|0|99
A|FTF|20250721|09:30:00.082408|S|7853|6.38|55355|2577
A|FTF|20250721|09:43:02.495026|S|100|6.37|0|100
A|FTF|20250721|09:43:46.940101|S|100|6.37|0|100
A|FTF|20250721|09:43:46.940101|S|100|6.37|0|100
A|FTF|20250721|09:43:55.225591|S|84|6.37|0|84
A|FTF|20250721|09:44:24.667842|S|50|6.38|0|50
A|FTF|20250721|09:48:53.929003|S|100|6.37|0|100
A|FTF|20250721|09:49:23.654206|S|100|6.37|0|100
A|FTF|20250721|10:28:06.392769|S|100|6.37|0|100
A|FTF|20250721|10:35:53.319200|S|100|6.37|0|100
A|FTF|20250721|10:54:27.187995|S|100|6.37|0|100
A|FTF|20250721|11:07:18.646998|S|100|6.38|0|100
A|FTF|20250721|11:22:00.511637|S|100|6.38|0|100
A|FTF|20250721|11:26:10.481659|S|100|6.38|0|100
A|FTF|20250721|11:26:10.481688|S|100|6.38|0|100
A|FTF|20250721|11:26:23.804884|S|100|6.38|0|100
A|FTF|20250721|11:30:01.393586|S|100|6.38|0|100
A|FTF|20250721|11:34:01.443155|S|100|6.38|0|100
A|FTF|20250721|11:41:20.547820|S|100|6.38|0|100
A|FTF|20250721|11:52:46.821278|S|50|6.38|0|50
A|FTF|20250721|12:25:27.279557|S|29|6.38|0|29
A|FTF|20250721|12:27:27.590466|S|100|6.38|0|100
A|FTF|20250721|12:37:39.695978|S|50|6.38|0|50
A|FTF|20250721|12:38:13.899122|S|50|6.38|0|50
A|FTF|20250721|14:22:03.391509|S|21|6.38|0|21
A|FTF|20250721|14:35:09.204298|S|50|6.38|0|50
A|FTF|20250721|14:53:51.219448|S|100|6.37|0|100
A|FTF|20250721|14:53:54.819366|S|100|6.37|0|100
A|FTF|20250721|14:54:23.653031|S|100|6.37|0|100
A|FTF|20250721|14:55:56.922087|S|50|6.37|0|50
A|FTF|20250721|15:42:34.424764|S|100|6.38|0|100
A|FTF|20250721|15:50:03.191639|S|100|6.38|0|100
A|FTF|20250721|15:55:25.006275|S|400|6.39|0|400
A|FTF|20250721|15:55:25.008346|S|500|6.39|0|500
A|FTF|20250721|15:55:25.009778|S|150|6.39|0|150
A|FTF|20250721|15:59:45.866926|S|65|6.38|0|65
A|FTF|20250721|15:59:59.678031|S|9167|6.39|0|9167
A|FTF|20250721|16:00:00.061569|E|5551|6.39|78574|21
A|FTF|20250721|16:00:00.061569|S|5551|6.39|78574|5260
A|FTGC|20250721|12:59:41.147405|S|100|25.505|0|100
A|FTGC|20250721|15:59:46.096761|S|728|25.515|0|728
A|FTHI|20250721|09:39:38.412773|S|230|23.09|0|230
A|FTHI|20250721|09:48:23.247009|S|100|23.13|0|100
A|FTHI|20250721|09:48:50.113312|S|100|23.13|0|100
A|FTHI|20250721|09:53:57.961856|S|432|23.13|0|432
A|FTHI|20250721|10:29:18.571130|S|226|23.13|0|226
A|FTHI|20250721|11:56:43.448744|S|100|23.14|0|100
A|FTHI|20250721|11:56:43.448744|S|500|23.14|0|500
A|FTHI|20250721|15:59:46.146047|S|200|23.075|0|200
A|FTHM|20250721|09:38:57.945667|S|100|1.3|0|100
A|FTHM|20250721|09:38:57.967161|S|9|1.275|0|9
A|FTHM|20250721|09:38:57.967170|S|9|1.275|0|9
A|FTHM|20250721|10:31:07.419820|S|97|1.43|0|97
A|FTHM|20250721|11:35:14.150994|S|37|1.33|0|37
A|FTHM|20250721|11:55:12.570808|S|37|1.35|0|37
A|FTHM|20250721|12:09:47.365929|S|11|1.38|0|11
A|FTHM|20250721|12:09:47.366045|S|89|1.38|0|89
A|FTHM|20250721|12:11:07.336131|S|19|1.41|0|19
A|FTHM|20250721|12:11:07.340201|S|100|1.41|0|100
A|FTHM|20250721|12:11:07.343206|S|100|1.41|0|100
A|FTHM|20250721|12:11:07.343250|S|81|1.41|0|81
A|FTHM|20250721|13:47:23.911448|S|100|1.5|0|100
A|FTHM|20250721|13:47:23.911449|S|300|1.5|0|300
A|FTHM|20250721|14:29:28.055516|S|100|1.475|0|100
A|FTHM|20250721|14:29:35.237004|S|100|1.49|0|100
A|FTI|20250721|09:31:22.747518|S|1|32.9|0|1
A|FTI|20250721|09:39:01.019266|S|62|32.75|0|62
A|FTI|20250721|09:59:13.309842|S|62|32.5|0|62
A|FTI|20250721|15:06:03.841712|S|100|32.2|0|100
A|FTI|20250721|15:34:11.274287|S|100|32.135|0|100
A|FTI|20250721|15:34:11.274390|S|100|32.14|0|100
A|FTI|20250721|15:44:46.737522|S|100|32.11|0|100
A|FTI|20250721|15:50:42.998344|S|100|32.05|0|100
A|FTI|20250721|15:50:42.998421|S|100|32.05|0|100
A|FTI|20250721|15:56:11.571100|S|200|32.055|0|200
A|FTI|20250721|15:57:19.700663|S|100|32.11|0|100
A|FTI|20250721|15:59:11.301591|S|100|32.145|0|100
A|FTI|20250721|15:59:11.302144|S|100|32.145|0|100
A|FTI|20250721|15:59:21.484642|S|100|32.15|0|100
A|FTI|20250721|15:59:27.649478|S|100|32.16|0|100
A|FTI|20250721|15:59:43.476665|S|100|32.18|0|100
A|FTI|20250721|15:59:44.479199|S|62|32.17|0|62
A|FTK|20250721|11:17:53.737560|S|100|12.455|0|100
A|FTK|20250721|12:09:31.846233|S|80|12.44|0|80
A|FTK|20250721|12:56:21.925175|S|1|12.36|0|1
A|FTK|20250721|14:25:50.610980|S|5|12.24|0|5
A|FTLF|20250721|09:40:24.917713|S|21|12.92|0|21
A|FTLF|20250721|11:28:39.440170|S|6|13.18|0|6
A|FTLF|20250721|11:41:55.593727|S|10|13.17|0|10
A|FTLF|20250721|12:11:36.769714|S|4|13.22|0|4
A|FTLF|20250721|13:35:19.274840|S|11|13.24|0|11
A|FTNT|20250721|09:33:47.743083|S|100|105.57|0|100
A|FTNT|20250721|10:03:48.155978|S|20|107.1|0|20
A|FTNT|20250721|10:03:48.156122|S|20|107.09|0|20
A|FTNT|20250721|10:14:12.818442|S|100|107.23|0|100
A|FTNT|20250721|10:14:12.821304|S|100|107.25|0|100
A|FTNT|20250721|10:16:40.618732|S|5|107.06|0|5
A|FTNT|20250721|10:20:18.825962|S|7|106.65|0|7
A|FTNT|20250721|10:25:06.039258|S|6|106.57|0|6
A|FTNT|20250721|10:25:06.039285|S|6|106.57|0|6
A|FTNT|20250721|10:36:32.224453|S|50|106.52|0|50
A|FTNT|20250721|11:00:05.027606|S|2|106.675|0|2
A|FTNT|20250721|11:34:43.464771|S|10|107.01|0|10
A|FTNT|20250721|11:38:26.542859|S|10|107.15|0|10
A|FTNT|20250721|11:54:39.331079|S|9|107.16|0|9
A|FTNT|20250721|11:56:33.431006|S|38|107.16|0|38
A|FTNT|20250721|12:03:15.785785|S|2|107.185|0|2
A|FTNT|20250721|12:03:18.332766|S|8|107.18|0|8
A|FTNT|20250721|12:11:00.469465|S|110|106.75|0|110
A|FTNT|20250721|12:11:01.103054|S|110|106.75|0|110
A|FTNT|20250721|13:37:04.769063|S|100|107.11|0|100
A|FTNT|20250721|13:39:02.052594|S|3|107.06|0|3
A|FTNT|20250721|13:42:35.093194|S|3|107.2|0|3
A|FTNT|20250721|14:05:35.233470|S|1|107.36|0|1
A|FTNT|20250721|14:09:37.391496|S|1|107.28|0|1
A|FTNT|20250721|14:09:37.392006|S|90|107.28|0|90
A|FTNT|20250721|14:09:37.392138|S|148|107.28|0|148
A|FTNT|20250721|14:12:00.400862|S|120|107.17|0|120
A|FTNT|20250721|14:12:26.223762|S|100|106.69|0|100
A|FTNT|20250721|14:12:30.011422|S|100|106.48|0|100
A|FTNT|20250721|14:12:33.466932|S|4|106.51|0|4
A|FTNT|20250721|14:12:33.466954|S|4|106.51|0|4
A|FTNT|20250721|14:12:33.495953|S|100|106.445|0|100
A|FTNT|20250721|14:12:39.052244|S|400|106.48|0|400
A|FTNT|20250721|14:12:46.849729|S|100|106.55|0|100
A|FTNT|20250721|14:12:46.849730|S|4|106.55|0|4
A|FTNT|20250721|14:12:46.849743|S|4|106.55|0|4
A|FTNT|20250721|14:12:46.849758|S|42|106.55|0|42
A|FTNT|20250721|14:12:52.751348|S|4|106.41|0|4
A|FTNT|20250721|14:12:52.751373|S|100|106.41|0|100
A|FTNT|20250721|14:12:57.092616|S|100|106.49|0|100
A|FTNT|20250721|14:13:31.021601|S|23|106.13|0|23
A|FTNT|20250721|14:13:31.021619|S|23|106.13|0|23
A|FTNT|20250721|14:13:31.021620|S|23|106.13|0|23
A|FTNT|20250721|14:13:31.021642|S|31|106.13|0|31
A|FTNT|20250721|14:13:31.021642|S|23|106.14|0|23
A|FTNT|20250721|14:14:19.150246|S|100|105.9|0|100
A|FTNT|20250721|14:15:21.305595|S|100|106.03|0|100
A|FTNT|20250721|14:16:00.468234|S|100|106.21|0|100
A|FTNT|20250721|14:24:44.539973|S|10|106.62|0|10
A|FTNT|20250721|14:27:53.082775|S|400|106.81|0|400
A|FTNT|20250721|14:46:53.050757|S|63|106.96|0|63
A|FTNT|20250721|14:46:53.050947|S|37|106.96|0|37
A|FTNT|20250721|14:47:17.975521|S|19|106.995|0|19
A|FTNT|20250721|15:25:08.826784|S|150|106.99|0|150
A|FTNT|20250721|15:30:42.770333|S|150|107|0|150
A|FTNT|20250721|15:39:56.530423|S|150|107.11|0|150
A|FTNT|20250721|15:40:35.453323|S|1|107.15|0|1
A|FTNT|20250721|15:41:57.189480|S|1|107.12|0|1
A|FTNT|20250721|15:42:01.844991|S|3|107.13|0|3
A|FTNT|20250721|15:49:20.582138|S|50|107.02|0|50
A|FTNT|20250721|15:51:01.875184|S|87|107.07|0|87
A|FTNT|20250721|15:53:30.014419|S|21|107.08|0|21
A|FTNT|20250721|15:53:34.818957|S|9|107.07|0|9
A|FTNT|20250721|15:55:01.767965|S|80|106.94|0|80
A|FTQI|20250721|11:01:49.320576|S|100|19.84|0|100
A|FTQI|20250721|11:56:43.458217|S|100|19.83|0|100
A|FTQI|20250721|12:49:06.546407|S|100|19.82|0|100
A|FTQI|20250721|12:49:06.546407|S|100|19.82|0|100
A|FTRE|20250721|09:34:21.703607|E|1|4.61|0|1
A|FTRE|20250721|09:34:21.703607|E|1|4.61|0|1
A|FTRE|20250721|11:08:22.367995|E|1|4.67|0|1
A|FTS|20250721|09:56:12.121363|S|100|47.84|0|100
A|FTS|20250721|10:10:30.485657|S|1|47.93|0|1
A|FTS|20250721|10:35:32.892603|S|1|47.9|0|1
A|FTS|20250721|10:46:36.928816|S|1|47.88|0|1
A|FTS|20250721|10:47:56.644056|S|1|47.85|0|1
A|FTS|20250721|10:49:57.011614|S|1|47.86|0|1
A|FTS|20250721|10:51:04.243568|S|1|47.87|0|1
A|FTS|20250721|11:07:17.098081|S|1|47.93|0|1
A|FTS|20250721|15:19:59.086724|S|75|48.1|0|75
A|FTSL|20250721|10:11:37.795527|S|100|46.185|0|100
A|FTSL|20250721|10:40:47.488845|S|49|46.185|0|49
A|FTSM|20250721|10:57:39.149724|S|150|59.985|0|150
A|FTSM|20250721|15:27:05.063208|S|100|59.985|0|100
A|FTSM|20250721|15:27:31.593611|S|100|59.985|0|100
A|FTSM|20250721|15:27:58.180612|S|100|59.985|0|100
A|FTSM|20250721|15:32:04.109742|S|100|59.985|0|100
A|FTSM|20250721|15:32:31.460335|S|100|59.985|0|100
A|FTSM|20250721|15:32:56.631783|S|100|59.985|0|100
A|FTV|20250721|11:10:56.431780|S|3|50.66|0|3
A|FTV|20250721|11:24:08.070073|S|2|50.62|0|2
A|FTV|20250721|11:29:30.275012|S|3|50.6|0|3
A|FTV|20250721|13:00:31.226632|S|100|50.63|0|100
A|FTV|20250721|13:00:31.226682|S|50|50.63|0|50
A|FTV|20250721|13:00:31.226685|S|50|50.62|0|50
A|FTV|20250721|14:13:32.863418|S|100|50.57|0|100
A|FTV|20250721|14:13:32.863418|S|281|50.57|0|281
A|FTV|20250721|14:21:17.026437|S|222|50.57|0|222
A|FTV|20250721|15:55:44.801739|S|1|50.14|0|1
A|FTV|20250721|15:58:06.391643|S|100|50.07|0|100
A|FTV|20250721|15:59:29.504703|S|100|50.115|0|100
A|FUBO|20250721|10:00:39.948791|S|635|3.44|0|635
A|FUBO|20250721|10:14:06.875024|S|100|3.44|0|100
A|FUBO|20250721|11:02:25.918102|S|300|3.41|0|300
A|FUBO|20250721|11:02:25.918103|S|600|3.41|0|600
A|FUBO|20250721|11:02:25.918103|S|236|3.41|0|236
A|FUBO|20250721|11:15:33.727626|S|200|3.405|0|200
A|FUBO|20250721|11:15:37.748469|S|200|3.405|0|200
A|FUBO|20250721|11:17:18.713929|S|100|3.405|0|100
A|FUBO|20250721|11:17:18.783890|S|200|3.405|0|200
A|FUBO|20250721|11:26:54.513168|S|300|3.405|0|300
A|FUBO|20250721|11:26:54.513168|S|100|3.405|0|100
A|FUBO|20250721|11:31:02.076199|S|100|3.405|0|100
A|FUBO|20250721|11:31:02.129236|S|100|3.405|0|100
A|FUBO|20250721|11:36:26.485160|S|23|3.4|0|23
A|FUBO|20250721|11:44:00.484081|S|100|3.385|0|100
A|FUBO|20250721|12:23:23.617475|S|400|3.36|0|400
A|FUBO|20250721|12:35:05.338509|S|100|3.36|0|100
A|FUBO|20250721|12:40:56.227941|S|100|3.365|0|100
A|FUBO|20250721|12:46:18.134618|S|100|3.375|0|100
A|FUBO|20250721|12:52:44.154143|S|100|3.375|0|100
A|FUBO|20250721|12:55:16.458665|S|100|3.375|0|100
A|FUBO|20250721|12:55:16.462260|S|151|3.375|0|151
A|FUBO|20250721|12:56:08.079324|S|100|3.375|0|100
A|FUBO|20250721|12:57:51.629131|S|100|3.375|0|100
A|FUBO|20250721|13:06:43.516887|S|16|3.39|0|16
A|FUBO|20250721|13:06:43.516909|S|84|3.39|0|84
A|FUBO|20250721|13:34:29.840431|S|100|3.395|0|100
A|FUBO|20250721|13:41:13.658963|S|100|3.38|0|100
A|FUBO|20250721|13:41:13.658989|S|100|3.38|0|100
A|FUBO|20250721|14:13:29.134977|S|100|3.375|0|100
A|FUBO|20250721|14:19:29.286022|S|100|3.375|0|100
A|FUBO|20250721|14:42:52.091846|S|24|3.38|0|24
A|FUBO|20250721|14:42:52.091921|S|2800|3.38|0|2800
A|FUBO|20250721|14:42:52.963114|S|100|3.375|0|100
A|FUBO|20250721|15:44:58.231295|S|100|3.325|0|100
A|FUBO|20250721|15:49:01.276278|S|100|3.325|0|100
A|FUBO|20250721|15:55:47.768526|S|100|3.325|0|100
A|FUBO|20250721|15:56:19.851843|S|100|3.325|0|100
A|FUBO|20250721|15:56:19.851843|S|100|3.325|0|100
A|FUBO|20250721|15:56:19.851843|S|100|3.325|0|100
A|FUBO|20250721|15:57:56.606270|S|100|3.325|0|100
A|FUBO|20250721|15:58:48.681136|S|100|3.325|0|100
A|FUBO|20250721|15:58:49.365835|S|200|3.325|0|200
A|FUBO|20250721|15:59:07.669492|S|100|3.325|0|100
A|FUBO|20250721|15:59:07.670273|S|100|3.325|0|100
A|FUBO|20250721|15:59:22.488979|S|3600|3.325|0|3600
A|FUFU|20250721|09:37:36.760885|S|100|4.405|0|100
A|FUL|20250721|13:49:07.620054|S|100|60.41|0|100
A|FUL|20250721|13:49:07.620588|S|100|60.4|0|100
A|FUL|20250721|15:09:58.569392|E|1|59.92|0|1
A|FUL|20250721|15:10:21.119663|S|1|59.9|0|1
A|FULC|20250721|09:55:30.964047|S|100|7.685|0|100
A|FULC|20250721|11:56:28.438409|S|1|7.42|0|1
A|FULC|20250721|14:18:47.656902|S|5|7.23|0|5
A|FULC|20250721|14:18:47.656902|S|16|7.23|0|16
A|FULC|20250721|14:18:47.658206|S|15|7.22|0|15
A|FULC|20250721|15:49:27.408263|S|150|7.07|0|150
A|FULT|20250721|11:13:38.342020|S|10|19.77|0|10
A|FULT|20250721|15:44:23.112497|S|10|19.47|0|10
A|FULT|20250721|15:59:24.382742|S|100|19.41|0|100
A|FUN|20250721|10:17:25.903733|S|200|30.75|0|200
A|FUN|20250721|11:52:31.623759|S|135|30.87|0|135
A|FUN|20250721|11:52:31.623801|S|65|30.87|0|65
A|FUN|20250721|11:52:31.623801|S|72|30.87|0|72
A|FUN|20250721|14:09:35.790040|S|19|31.08|0|19
A|FUN|20250721|14:20:10.609891|S|43|31.12|0|43
A|FUN|20250721|14:36:12.286268|S|1|31.13|0|1
A|FUN|20250721|15:23:01.244556|S|10|31.01|0|10
A|FURY|20250721|09:30:00.100641|S|21780|.54|55235|2241
A|FURY|20250721|10:29:31.488256|S|60|.531|0|60
A|FURY|20250721|11:13:35.331506|S|100|.5304|0|100
A|FURY|20250721|11:28:50.342256|S|44|.538|0|44
A|FURY|20250721|11:52:41.837509|S|51|.54|0|51
A|FURY|20250721|12:37:07.866947|E|1000|.5372|0|1000
A|FURY|20250721|12:37:07.866947|E|100|.5372|0|100
A|FURY|20250721|12:37:08.726202|S|100|.5371|0|100
A|FURY|20250721|12:37:45.134649|S|700|.5372|0|700
A|FURY|20250721|13:03:35.355472|S|100|.54|0|100
A|FURY|20250721|13:55:02.352369|S|1400|.5357|0|1400
A|FURY|20250721|13:55:02.352369|S|100|.5357|0|100
A|FURY|20250721|13:55:02.353051|S|100|.5355|0|100
A|FURY|20250721|14:09:15.370074|S|100|.5395|0|100
A|FURY|20250721|14:49:05.249273|S|400|.5401|0|400
A|FURY|20250721|14:49:05.249273|S|96|.5401|0|96
A|FURY|20250721|14:49:05.249945|S|4|.5401|0|4
A|FURY|20250721|15:39:35.401403|S|100|.535|0|100
A|FURY|20250721|15:55:15.409033|S|100|.5322|0|100
A|FUTU|20250721|09:32:48.747192|S|100|160.125|0|100
A|FUTU|20250721|09:56:15.850944|S|100|161.84|0|100
A|FUTU|20250721|10:31:38.923766|S|100|161.69|0|100
A|FUTU|20250721|11:01:00.567467|S|3|160.7|0|3
A|FUTU|20250721|11:05:35.157574|S|62|161.51|0|62
A|FUTU|20250721|11:14:15.077143|S|100|161.63|0|100
A|FUTU|20250721|14:11:34.665853|S|100|162.42|0|100
A|FUTU|20250721|15:38:57.334406|S|100|160.48|0|100
A|FUTU|20250721|15:44:56.903354|S|100|160.36|0|100
A|FUTU|20250721|15:49:43.543292|S|55|160.42|0|55
A|FVD|20250721|10:54:29.032581|S|100|45.3|0|100
A|FVD|20250721|12:24:15.471616|S|100|45.43|0|100
A|FVD|20250721|15:48:17.835333|S|100|45.12|0|100
A|FVD|20250721|15:50:10.782555|S|100|45.11|0|100
A|FVD|20250721|15:53:32.788165|S|100|45.15|0|100
A|FVRR|20250721|09:31:21.225727|S|4|25.75|0|4
A|FVRR|20250721|09:31:21.225727|S|4|25.75|0|4
A|FVRR|20250721|09:31:21.225727|S|6|25.75|0|6
A|FVRR|20250721|09:31:21.225727|S|4|25.75|0|4
A|FVRR|20250721|09:54:06.794868|S|4|25.83|0|4
A|FVRR|20250721|12:04:56.989038|S|122|25.72|0|122
A|FVRR|20250721|12:32:00.244053|S|70|25.53|0|70
A|FVRR|20250721|12:32:00.244081|S|22|25.53|0|22
A|FVRR|20250721|14:48:15.592985|S|1|25.8|0|1
A|FWONA|20250721|15:39:03.272185|S|59|93.22|0|59
A|FWONA|20250721|15:42:20.001599|S|26|93.22|0|26
A|FWONA|20250721|15:42:33.841454|S|59|93.3|0|59
A|FWONA|20250721|15:42:39.002465|S|61|93.22|0|61
A|FWONK|20250721|11:14:34.829204|S|3|103.62|0|3
A|FWONK|20250721|13:05:27.145498|S|100|104.36|0|100
A|FWONK|20250721|13:05:27.821076|S|12|104.36|0|12
A|FWONK|20250721|14:06:42.552611|S|160|103.94|0|160
A|FWONK|20250721|14:06:42.552662|S|7|103.94|0|7
A|FWONK|20250721|14:27:19.185191|S|76|104.05|0|76
A|FWONK|20250721|14:27:19.190402|S|85|104.05|0|85
A|FWONK|20250721|14:57:34.859357|S|109|103.94|0|109
A|FWONK|20250721|14:57:34.859368|S|49|103.94|0|49
A|FWONK|20250721|15:07:13.059100|S|167|103.94|0|167
A|FWONK|20250721|15:19:10.290907|S|30|103.68|0|30
A|FWONK|20250721|15:21:29.537880|S|107|103.68|0|107
A|FWONK|20250721|15:30:28.614931|S|164|103.49|0|164
A|FWONK|20250721|15:30:28.614967|S|36|103.49|0|36
A|FWONK|20250721|15:30:28.614967|S|36|103.49|0|36
A|FWONK|20250721|15:30:28.614989|S|75|103.49|0|75
A|FWONK|20250721|15:36:43.058618|S|154|103.25|0|154
A|FWONK|20250721|15:40:38.059717|S|139|103.25|0|139
A|FWONK|20250721|15:41:22.438862|S|100|103.13|0|100
A|FWONK|20250721|15:52:51.449123|S|16|103.23|0|16
A|FWRD|20250721|14:39:10.922690|S|19|26.72|0|19
A|FWRG|20250721|10:16:26.432216|S|100|17.01|0|100
A|FWRG|20250721|10:17:45.233621|S|1|17.03|0|1
A|FWRG|20250721|10:35:58.091024|S|1|17.16|0|1
A|FWRG|20250721|10:36:31.856651|S|7|17.16|0|7
A|FWRG|20250721|11:22:20.598897|S|100|17.12|0|100
A|FWRG|20250721|14:23:19.268807|S|32|17.2|0|32
A|FWRG|20250721|14:23:19.269354|S|103|17.2|0|103
A|FXD|20250721|11:22:02.044583|S|500|65.48|0|500
A|FXD|20250721|12:23:44.224104|S|19|65.43|0|19
A|FXI|20250721|09:51:58.856511|S|100|38.155|0|100
A|FXI|20250721|10:01:15.120982|S|600|38.195|0|600
A|FXI|20250721|10:01:15.151332|S|600|38.195|0|600
A|FXI|20250721|10:16:19.571589|S|100|38.285|0|100
A|FXI|20250721|10:37:15.097844|S|100|38.395|0|100
A|FXI|20250721|10:37:15.097844|S|100|38.395|0|100
A|FXI|20250721|10:37:15.097844|S|600|38.395|0|600
A|FXI|20250721|10:48:02.380814|S|100|38.385|0|100
A|FXI|20250721|10:56:16.575492|S|100|38.395|0|100
A|FXI|20250721|10:56:33.217257|S|100|38.395|0|100
A|FXI|20250721|10:56:36.022562|S|100|38.395|0|100
A|FXI|20250721|10:56:38.527213|S|100|38.395|0|100
A|FXI|20250721|11:21:44.279122|S|100|38.405|0|100
A|FXI|20250721|11:23:43.680513|S|100|38.405|0|100
A|FXI|20250721|12:07:44.213794|S|100|38.3|0|100
A|FXI|20250721|12:13:19.696467|S|385|38.295|0|385
A|FXI|20250721|12:59:23.588355|S|100|38.245|0|100
A|FXI|20250721|12:59:26.115547|S|100|38.245|0|100
A|FXI|20250721|12:59:27.370577|S|100|38.245|0|100
A|FXI|20250721|13:00:55.105161|S|100|38.245|0|100
A|FXI|20250721|13:02:32.802516|S|100|38.27|0|100
A|FXI|20250721|13:12:51.754642|S|100|38.29|0|100
A|FXI|20250721|13:54:00.350539|S|285|38.29|0|285
A|FXI|20250721|13:54:00.351001|S|1210|38.29|0|1210
A|FXI|20250721|14:30:14.873765|S|100|38.265|0|100
A|FXI|20250721|14:36:14.031247|S|100|38.25|0|100
A|FXI|20250721|14:36:14.031435|S|100|38.25|0|100
A|FXI|20250721|14:36:24.526545|S|100|38.25|0|100
A|FXI|20250721|14:46:37.753588|S|1800|38.25|0|1800
A|FXI|20250721|14:46:44.300679|S|100|38.25|0|100
A|FXI|20250721|14:53:34.176295|S|100|38.245|0|100
A|FXI|20250721|14:53:34.178754|S|400|38.245|0|400
A|FXI|20250721|14:53:34.182660|S|100|38.245|0|100
A|FXI|20250721|14:59:04.418588|S|100|38.245|0|100
A|FXI|20250721|14:59:04.773285|S|100|38.245|0|100
A|FXI|20250721|14:59:10.874422|S|200|38.24|0|200
A|FXI|20250721|14:59:10.874422|S|3500|38.24|0|3500
A|FXI|20250721|15:01:57.733985|S|1748|38.24|0|1748
A|FXI|20250721|15:01:57.733986|S|3952|38.24|0|3952
A|FXI|20250721|15:01:57.734065|S|48|38.24|0|48
A|FXI|20250721|15:32:19.618527|S|100|38.21|0|100
A|FXI|20250721|15:35:17.856144|S|100|38.2|0|100
A|FXI|20250721|15:35:25.500006|S|100|38.2|0|100
A|FXI|20250721|15:39:27.818664|S|11|38.21|0|11
A|FXI|20250721|15:41:37.462025|S|100|38.215|0|100
A|FXI|20250721|15:41:39.596108|S|100|38.215|0|100
A|FXI|20250721|15:41:55.198536|S|100|38.215|0|100
A|FXI|20250721|15:41:58.304765|S|100|38.215|0|100
A|FXI|20250721|15:42:04.507620|S|100|38.215|0|100
A|FXI|20250721|15:42:07.648212|S|100|38.215|0|100
A|FXI|20250721|15:44:02.151744|S|100|38.205|0|100
A|FXI|20250721|15:45:32.035774|S|100|38.21|0|100
A|FXI|20250721|15:45:32.598908|S|100|38.215|0|100
A|FXI|20250721|15:45:34.702755|S|100|38.215|0|100
A|FXI|20250721|15:45:46.817413|S|100|38.215|0|100
A|FXI|20250721|15:45:48.827759|S|100|38.215|0|100
A|FXI|20250721|15:45:50.831336|S|100|38.215|0|100
A|FXI|20250721|15:45:55.821933|S|100|38.215|0|100
A|FXI|20250721|15:45:58.323143|S|100|38.215|0|100
A|FXI|20250721|15:46:05.638167|S|100|38.215|0|100
A|FXI|20250721|15:46:07.991525|S|100|38.215|0|100
A|FXI|20250721|15:46:23.485829|S|100|38.215|0|100
A|FXI|20250721|15:46:26.037200|S|100|38.215|0|100
A|FXI|20250721|15:47:07.850083|S|100|38.21|0|100
A|FXI|20250721|15:47:17.361801|S|100|38.205|0|100
A|FXI|20250721|15:47:19.107448|S|100|38.205|0|100
A|FXI|20250721|15:47:20.863603|S|100|38.205|0|100
A|FXI|20250721|15:47:23.615640|S|100|38.205|0|100
A|FXI|20250721|15:47:25.018187|S|100|38.205|0|100
A|FXI|20250721|15:47:26.420707|S|100|38.205|0|100
A|FXI|20250721|15:47:27.823263|S|100|38.205|0|100
A|FXI|20250721|15:47:29.226018|S|100|38.205|0|100
A|FXI|20250721|15:47:30.628610|S|100|38.205|0|100
A|FXI|20250721|15:47:46.722662|S|100|38.205|0|100
A|FXI|20250721|15:47:48.176954|S|100|38.205|0|100
A|FXI|20250721|15:47:49.663142|S|100|38.205|0|100
A|FXI|20250721|15:47:51.165856|S|100|38.205|0|100
A|FXI|20250721|15:47:52.869029|S|100|38.205|0|100
A|FXI|20250721|15:48:07.380949|S|100|38.2|0|100
A|FXI|20250721|15:48:43.763284|S|100|38.205|0|100
A|FXI|20250721|15:48:47.105558|S|100|38.205|0|100
A|FXI|20250721|15:49:47.644644|S|100|38.21|0|100
A|FXI|20250721|15:49:48.180528|S|100|38.215|0|100
A|FXI|20250721|15:49:48.214146|S|100|38.215|0|100
A|FXI|20250721|15:49:48.776473|S|100|38.215|0|100
A|FXI|20250721|15:49:49.310635|S|100|38.215|0|100
A|FXI|20250721|15:49:49.841602|S|100|38.215|0|100
A|FXI|20250721|15:49:50.388921|S|100|38.215|0|100
A|FXI|20250721|15:49:50.944647|S|100|38.215|0|100
A|FXI|20250721|15:49:51.539675|S|100|38.215|0|100
A|FXI|20250721|15:49:51.936570|S|100|38.215|0|100
A|FXI|20250721|15:49:56.848981|S|100|38.215|0|100
A|FXI|20250721|15:50:04.158965|S|100|38.21|0|100
A|FXI|20250721|15:50:46.315150|S|100|38.21|0|100
A|FXI|20250721|15:50:55.769704|S|100|38.215|0|100
A|FXI|20250721|15:50:57.770559|S|100|38.215|0|100
A|FXI|20250721|15:51:01.672929|S|100|38.22|0|100
A|FXI|20250721|15:51:01.719821|S|100|38.215|0|100
A|FXI|20250721|15:51:44.593738|S|100|38.225|0|100
A|FXI|20250721|15:52:39.198362|S|100|38.225|0|100
A|FXI|20250721|15:52:40.000884|S|100|38.225|0|100
A|FXI|20250721|15:53:18.774132|S|100|38.225|0|100
A|FXI|20250721|15:54:34.211580|S|67|38.21|0|67
A|FXI|20250721|15:58:29.051160|S|63|38.21|0|63
A|FXI|20250721|15:58:29.051310|S|346|38.21|0|346
A|FXI|20250721|15:58:29.051699|S|291|38.21|0|291
A|FXU|20250721|15:59:48.002945|S|150|43.57|0|150
A|FXY|20250721|13:55:23.190672|S|3|62.54|0|3
A|FXY|20250721|13:55:23.190770|S|11|62.54|0|11
A|FXY|20250721|13:55:23.191036|S|70|62.54|0|70
A|FYBR|20250721|10:43:00.024241|S|200|36.965|0|200
A|FYBR|20250721|12:08:12.221096|S|200|36.96|0|200
A|FYBR|20250721|12:11:18.913328|S|102|36.955|0|102
A|FYBR|20250721|12:43:57.433195|S|100|36.965|0|100
A|FYBR|20250721|13:29:54.384243|S|30|36.95|0|30
A|FYBR|20250721|13:29:54.384243|S|100|36.95|0|100
A|FYBR|20250721|13:29:54.384243|S|100|36.95|0|100
A|FYBR|20250721|13:30:11.368778|S|100|36.95|0|100
A|FYBR|20250721|13:30:11.368778|S|100|36.95|0|100
A|FYBR|20250721|13:32:51.299900|S|100|36.95|0|100
A|FYBR|20250721|14:42:42.282008|S|79|36.995|0|79
A|FYBR|20250721|14:59:47.556209|S|100|36.99|0|100
A|FYBR|20250721|15:40:06.388817|S|30|37.025|0|30
A|FYBR|20250721|15:40:48.889164|S|100|37.015|0|100
A|FYBR|20250721|15:40:49.002958|S|100|37.015|0|100
A|FYBR|20250721|15:40:55.855356|S|200|37.005|0|200
A|FYBR|20250721|15:57:21.096787|S|100|36.99|0|100
A|FYBR|20250721|15:59:26.543464|S|1|36.995|0|1
A|G|20250721|09:42:10.826106|S|100|45.27|0|100
A|G|20250721|09:43:29.193993|S|100|45.05|0|100
A|G|20250721|10:16:10.520627|S|50|45.24|0|50
A|G|20250721|10:27:39.992182|S|50|45.38|0|50
A|G|20250721|10:29:21.702200|S|100|45.37|0|100
A|G|20250721|10:29:21.702227|S|100|45.37|0|100
A|G|20250721|10:29:21.702332|S|100|45.37|0|100
A|G|20250721|10:29:21.702422|S|100|45.37|0|100
A|G|20250721|10:31:51.039999|S|50|45.33|0|50
A|G|20250721|11:27:43.060970|S|50|45.23|0|50
A|G|20250721|12:11:59.471288|S|49|45.28|0|49
A|G|20250721|12:14:06.023286|S|10|45.26|0|10
A|G|20250721|12:17:26.900434|S|78|45.31|0|78
A|G|20250721|12:24:19.013124|S|100|45.32|0|100
A|G|20250721|12:24:28.396766|S|4|45.31|0|4
A|G|20250721|12:24:28.396778|S|4|45.31|0|4
A|G|20250721|12:24:28.396778|S|96|45.31|0|96
A|G|20250721|12:24:28.396967|S|39|45.31|0|39
A|G|20250721|12:33:35.883127|S|32|45.21|0|32
A|G|20250721|12:34:41.013722|S|15|45.21|0|15
A|G|20250721|12:51:12.749340|S|6|45.24|0|6
A|G|20250721|12:51:54.827288|S|93|45.24|0|93
A|G|20250721|12:54:00.226410|S|26|45.23|0|26
A|G|20250721|13:00:27.903349|S|18|45.21|0|18
A|G|20250721|13:00:27.903364|S|18|45.21|0|18
A|G|20250721|13:00:28.103403|S|32|45.21|0|32
A|G|20250721|13:09:26.094742|S|18|45.23|0|18
A|G|20250721|14:10:16.070727|S|76|45.18|0|76
A|G|20250721|14:10:16.074473|S|24|45.18|0|24
A|G|20250721|14:31:47.003031|S|100|45.2|0|100
A|G|20250721|15:42:47.809915|S|1|44.99|0|1
A|G|20250721|15:43:00.291761|S|1|44.98|0|1
A|GAB|20250721|14:50:04.688185|S|100|5.92|0|100
A|GAB|20250721|15:12:52.469736|S|100|5.91|0|100
A|GABC|20250721|10:20:26.684211|S|100|40.94|0|100
A|GABC|20250721|12:24:30.226076|S|5|41.29|0|5
A|GAIN|20250721|10:48:32.306950|S|1|13.99|0|1
A|GAIN|20250721|13:28:39.838038|S|100|13.98|0|100
A|GAIN|20250721|15:34:23.431563|S|59|13.95|0|59
A|GAIN|20250721|15:49:50.311474|S|61|13.97|0|61
A|GAIN|20250721|15:55:22.087664|S|83|13.97|0|83
A|GAL|20250721|13:07:54.774294|S|88|47.34|0|88
A|GAL|20250721|14:44:10.860854|S|92|47.32|0|92
A|GALT|20250721|09:38:35.856293|S|1|2.81|0|1
A|GAMB|20250721|10:35:56.871748|S|4|11.32|0|4
A|GAMB|20250721|10:43:26.117578|S|19|11.34|0|19
A|GAMB|20250721|10:43:26.117874|S|19|11.34|0|19
A|GAMB|20250721|10:43:26.117887|S|14|11.34|0|14
A|GAMB|20250721|10:43:26.117931|S|6|11.34|0|6
A|GAMB|20250721|10:43:26.117932|S|13|11.35|0|13
A|GAMB|20250721|10:43:26.118042|S|6|11.35|0|6
A|GAMB|20250721|10:58:31.213171|S|15|11.32|0|15
A|GAMB|20250721|10:58:31.213171|S|15|11.32|0|15
A|GAMB|20250721|11:02:39.817692|S|75|11.32|0|75
A|GAMB|20250721|13:55:52.866558|S|100|11.11|0|100
A|GAMB|20250721|14:18:42.286898|S|22|11.09|0|22
A|GAMB|20250721|15:28:32.584554|S|75|11.07|0|75
A|GAMB|20250721|15:28:32.584677|S|75|11.07|0|75
A|GAMB|20250721|15:59:20.099328|S|26|11.01|0|26
A|GAME|20250721|09:30:03.243992|S|400|1.585|0|400
A|GAME|20250721|09:30:03.247068|S|100|1.585|0|100
A|GAME|20250721|09:35:28.645340|S|300|1.575|0|300
A|GAME|20250721|09:40:34.589122|S|200|1.61|0|200
A|GAME|20250721|10:02:43.663541|S|400|1.485|0|400
A|GAME|20250721|10:22:20.222889|S|400|1.535|0|400
A|GAME|20250721|10:24:02.221203|S|200|1.535|0|200
A|GAME|20250721|10:24:02.221978|S|200|1.535|0|200
A|GAME|20250721|10:24:53.468897|S|400|1.545|0|400
A|GAME|20250721|10:34:05.238200|S|400|1.575|0|400
A|GAME|20250721|11:50:34.881089|S|200|1.485|0|200
A|GAME|20250721|14:38:22.669162|E|25|1.54|0|25
A|GAME|20250721|14:38:22.669231|E|25|1.54|0|25
A|GAME|20250721|14:38:22.669292|E|25|1.54|0|25
A|GAME|20250721|14:38:22.669352|E|25|1.54|0|25
A|GAME|20250721|14:38:22.669411|E|25|1.54|0|25
A|GAME|20250721|14:38:22.669473|E|25|1.54|0|25
A|GAME|20250721|14:38:22.669536|E|25|1.54|0|25
A|GAME|20250721|14:38:22.669684|E|25|1.54|0|25
A|GAME|20250721|14:41:40.490898|S|300|1.505|0|300
A|GAME|20250721|14:41:40.490910|S|100|1.505|0|100
A|GAME|20250721|14:59:35.130881|S|600|1.395|0|600
A|GAME|20250721|15:22:24.473509|S|700|1.405|0|700
A|GAME|20250721|15:23:11.650608|S|400|1.415|0|400
A|GAME|20250721|15:23:11.651280|S|400|1.415|0|400
A|GAME|20250721|15:25:06.405475|S|100|1.435|0|100
A|GAME|20250721|15:25:36.753668|S|800|1.435|0|800
A|GAME|20250721|15:27:38.706648|S|800|1.435|0|800
A|GAME|20250721|15:34:06.592409|S|800|1.435|0|800
A|GAME|20250721|15:52:35.462661|S|200|1.485|0|200
A|GAME|20250721|15:54:51.367707|S|400|1.475|0|400
A|GAME|20250721|15:54:51.370111|S|300|1.475|0|300
A|GAME|20250721|15:54:51.370812|S|300|1.475|0|300
A|GAME|20250721|15:55:51.802237|S|75|1.475|0|75
A|GAME|20250721|15:57:18.012941|E|600|1.465|0|600
A|GAME|20250721|15:57:18.013617|E|400|1.465|0|400
A|GANX|20250721|14:38:37.166142|S|100|1.6|0|100
A|GAP|20250721|09:36:53.207595|S|100|20.62|0|100
A|GAP|20250721|09:46:04.563034|S|100|20.855|0|100
A|GAP|20250721|09:46:04.564530|S|600|20.88|0|600
A|GAP|20250721|09:56:42.474548|S|501|20.81|0|501
A|GAP|20250721|09:57:38.951764|S|600|20.8|0|600
A|GAP|20250721|10:18:23.064768|S|100|20.97|0|100
A|GAP|20250721|10:31:28.356410|S|27|21.08|0|27
A|GAP|20250721|10:32:29.115046|S|100|21.05|0|100
A|GAP|20250721|10:34:59.942464|S|57|20.99|0|57
A|GAP|20250721|10:34:59.942480|S|133|20.99|0|133
A|GAP|20250721|10:38:36.287369|S|200|20.96|0|200
A|GAP|20250721|10:38:36.540681|S|200|20.96|0|200
A|GAP|20250721|10:53:12.190295|S|47|20.975|0|47
A|GAP|20250721|11:32:13.481530|S|6|21.035|0|6
A|GAP|20250721|11:32:20.794091|S|28|21.035|0|28
A|GAP|20250721|12:29:14.641987|S|100|20.75|0|100
A|GAP|20250721|12:44:53.519040|S|100|20.79|0|100
A|GAP|20250721|13:01:21.709692|S|28|20.785|0|28
A|GAP|20250721|13:15:04.928588|S|100|20.75|0|100
A|GAP|20250721|13:34:06.909469|S|100|20.7|0|100
A|GAP|20250721|13:41:30.235908|S|200|20.715|0|200
A|GAP|20250721|13:47:29.395810|S|30|20.705|0|30
A|GAP|20250721|13:47:35.184743|S|27|20.695|0|27
A|GAP|20250721|14:20:40.459950|S|23|20.875|0|23
A|GAP|20250721|14:20:40.459951|S|501|20.88|0|501
A|GAP|20250721|14:39:14.906047|S|12|20.905|0|12
A|GAP|20250721|15:00:18.847197|S|25|20.755|0|25
A|GAP|20250721|15:12:31.567446|S|111|20.65|0|111
A|GAP|20250721|15:17:29.508370|S|38|20.69|0|38
A|GAP|20250721|15:43:49.230396|S|200|20.655|0|200
A|GAP|20250721|15:44:08.586719|S|29|20.66|0|29
A|GATX|20250721|15:33:17.959031|S|11|152.5|0|11
A|GATX|20250721|15:43:43.016846|S|20|152.85|0|20
A|GAU|20250721|09:30:00.058807|E|28464|1.38|54378|9
A|GAU|20250721|09:30:00.058807|S|28464|1.38|54378|23125
A|GAU|20250721|09:31:02.702152|S|231|1.39|0|231
A|GAU|20250721|09:32:26.798027|S|100|1.4|0|100
A|GAU|20250721|09:32:26.798131|S|500|1.41|0|500
A|GAU|20250721|09:32:26.798301|S|300|1.41|0|300
A|GAU|20250721|09:32:26.798301|S|600|1.41|0|600
A|GAU|20250721|09:32:26.798454|S|320|1.41|0|320
A|GAU|20250721|09:32:33.721353|S|100|1.42|0|100
A|GAU|20250721|09:32:33.721353|S|400|1.42|0|400
A|GAU|20250721|09:32:33.721353|S|800|1.42|0|800
A|GAU|20250721|09:32:40.506377|S|91|1.43|0|91
A|GAU|20250721|09:32:40.506451|S|9|1.43|0|9
A|GAU|20250721|09:35:37.981472|E|300|1.45|0|300
A|GAU|20250721|09:35:37.981658|E|3000|1.45|0|3000
A|GAU|20250721|09:38:09.435288|E|100|1.45|0|100
A|GAU|20250721|09:38:09.436463|S|100|1.45|0|100
A|GAU|20250721|09:44:21.221656|S|16|1.46|0|16
A|GAU|20250721|09:48:53.163958|S|100|1.46|0|100
A|GAU|20250721|09:48:53.163958|S|500|1.46|0|500
A|GAU|20250721|09:53:35.147314|S|100|1.46|0|100
A|GAU|20250721|09:58:28.326151|S|100|1.46|0|100
A|GAU|20250721|09:58:28.326151|S|1000|1.46|0|1000
A|GAU|20250721|09:58:28.326152|S|100|1.46|0|100
A|GAU|20250721|10:05:15.097566|S|100|1.47|0|100
A|GAU|20250721|10:05:15.097566|S|600|1.47|0|600
A|GAU|20250721|10:05:15.097566|S|100|1.47|0|100
A|GAU|20250721|10:05:15.097566|S|100|1.47|0|100
A|GAU|20250721|10:05:15.097567|S|1400|1.47|0|1400
A|GAU|20250721|10:07:24.356323|S|100|1.49|0|100
A|GAU|20250721|10:18:19.350460|S|100|1.5|0|100
A|GAU|20250721|10:18:19.350460|S|1|1.5|0|1
A|GAU|20250721|10:18:19.350460|S|8700|1.5|0|8700
A|GAU|20250721|10:22:33.126745|E|100|1.5|0|100
A|GAU|20250721|10:22:33.126745|E|100|1.5|0|100
A|GAU|20250721|10:22:33.126745|E|100|1.5|0|100
A|GAU|20250721|10:22:33.126790|E|600|1.49|0|600
A|GAU|20250721|10:22:42.898562|S|100|1.5|0|100
A|GAU|20250721|10:24:19.867550|S|100|1.51|0|100
A|GAU|20250721|10:25:16.714389|S|100|1.52|0|100
A|GAU|20250721|10:27:17.192423|S|100|1.52|0|100
A|GAU|20250721|10:28:38.131746|S|100|1.515|0|100
A|GAU|20250721|10:30:09.969209|E|1100|1.505|0|1100
A|GAU|20250721|10:30:09.969275|S|500|1.505|0|500
A|GAU|20250721|10:31:56.907252|S|100|1.505|0|100
A|GAU|20250721|10:36:19.042071|S|100|1.505|0|100
A|GAU|20250721|10:38:37.693252|S|100|1.505|0|100
A|GAU|20250721|10:39:37.817629|S|100|1.505|0|100
A|GAU|20250721|10:42:59.152174|S|200|1.51|0|200
A|GAU|20250721|10:44:10.308329|S|100|1.505|0|100
A|GAU|20250721|10:44:44.580012|S|188|1.51|0|188
A|GAU|20250721|10:57:12.888537|S|12|1.51|0|12
A|GAU|20250721|10:57:12.888537|S|18|1.51|0|18
A|GAU|20250721|10:59:14.348471|S|100|1.51|0|100
A|GAU|20250721|10:59:48.825818|S|14|1.515|0|14
A|GAU|20250721|11:07:39.620171|S|900|1.51|0|900
A|GAU|20250721|11:07:39.620171|S|100|1.51|0|100
A|GAU|20250721|11:24:51.576588|S|20|1.505|0|20
A|GAU|20250721|11:24:54.205743|S|30|1.5|0|30
A|GAU|20250721|11:24:54.205743|S|500|1.5|0|500
A|GAU|20250721|11:24:54.205743|S|10|1.5|0|10
A|GAU|20250721|11:24:54.205743|S|1200|1.5|0|1200
A|GAU|20250721|11:24:54.205744|S|10|1.5|0|10
A|GAU|20250721|11:24:54.205744|S|100|1.5|0|100
A|GAU|20250721|11:57:49.726496|E|2193|1.475|0|2193
A|GAU|20250721|11:57:49.726496|E|500|1.47|0|500
A|GAU|20250721|12:09:46.438002|S|100|1.47|0|100
A|GAU|20250721|12:09:46.438002|S|2100|1.47|0|2100
A|GAU|20250721|12:09:46.438002|S|1000|1.47|0|1000
A|GAU|20250721|12:09:46.438002|S|100|1.47|0|100
A|GAU|20250721|12:34:24.807668|S|300|1.47|0|300
A|GAU|20250721|12:34:24.807668|S|200|1.47|0|200
A|GAU|20250721|12:34:24.807668|S|200|1.47|0|200
A|GAU|20250721|12:42:32.018972|S|1|1.475|0|1
A|GAU|20250721|12:44:07.961591|S|1|1.475|0|1
A|GAU|20250721|12:54:12.104648|S|43|1.48|0|43
A|GAU|20250721|12:54:18.700107|S|5|1.48|0|5
A|GAU|20250721|13:25:00.159308|S|70|1.48|0|70
A|GAU|20250721|13:25:00.159309|S|100|1.48|0|100
A|GAU|20250721|13:25:00.159309|S|200|1.48|0|200
A|GAU|20250721|13:57:26.195938|S|30|1.47|0|30
A|GAU|20250721|14:42:50.639770|S|1|1.47|0|1
A|GAU|20250721|14:47:39.901896|E|1|1.47|0|1
A|GAU|20250721|14:47:39.901896|S|1069|1.47|0|1069
A|GAU|20250721|14:47:39.901897|S|100|1.47|0|100
A|GAU|20250721|14:47:39.901898|S|1000|1.47|0|1000
A|GAU|20250721|14:47:39.901898|S|77|1.47|0|77
A|GAU|20250721|14:47:39.901950|S|23|1.47|0|23
A|GAU|20250721|14:47:39.901950|S|1200|1.47|0|1200
A|GAU|20250721|14:47:39.901950|S|400|1.47|0|400
A|GAU|20250721|14:47:39.901950|S|100|1.47|0|100
A|GAU|20250721|14:47:39.923875|S|100|1.48|0|100
A|GAU|20250721|14:48:08.192845|S|100|1.49|0|100
A|GAU|20250721|14:48:11.405486|S|100|1.49|0|100
A|GAU|20250721|14:48:15.773058|S|100|1.49|0|100
A|GAU|20250721|14:48:16.175605|S|1600|1.49|0|1600
A|GAU|20250721|14:48:16.175606|S|100|1.49|0|100
A|GAU|20250721|14:48:16.175606|S|900|1.49|0|900
A|GAU|20250721|14:48:16.175606|S|100|1.49|0|100
A|GAU|20250721|14:48:16.175606|S|100|1.49|0|100
A|GAU|20250721|14:48:16.175606|S|100|1.49|0|100
A|GAU|20250721|14:48:16.193915|S|58|1.49|0|58
A|GAU|20250721|14:48:19.072189|S|100|1.49|0|100
A|GAU|20250721|14:53:31.751719|S|200|1.49|0|200
A|GAU|20250721|15:12:49.958756|S|1|1.49|0|1
A|GAU|20250721|15:51:02.309105|S|1|1.49|0|1
A|GAU|20250721|15:51:02.309105|S|1|1.49|0|1
A|GAU|20250721|15:51:02.309105|S|2|1.49|0|2
A|GAU|20250721|15:51:02.309107|S|155|1.49|0|155
A|GAU|20250721|15:56:43.502492|E|2|1.49|0|2
A|GAU|20250721|15:56:43.502492|E|3|1.49|0|3
A|GAU|20250721|15:56:43.502493|E|1|1.49|0|1
A|GAU|20250721|15:56:43.502493|E|1|1.49|0|1
A|GAU|20250721|15:56:43.502493|S|93|1.49|0|93
A|GAU|20250721|15:56:52.558185|S|100|1.49|0|100
A|GAU|20250721|15:56:56.899215|S|100|1.49|0|100
A|GAU|20250721|15:57:00.029972|S|31|1.49|0|31
A|GAU|20250721|15:57:07.561751|S|10|1.49|0|10
A|GAU|20250721|15:57:08.368650|S|15|1.49|0|15
A|GAU|20250721|15:57:09.460843|S|20|1.49|0|20
A|GAU|20250721|15:57:10.585402|S|20|1.49|0|20
A|GAU|20250721|15:57:11.648676|S|19|1.49|0|19
A|GAU|20250721|15:57:12.706857|S|19|1.49|0|19
A|GAU|20250721|15:57:13.814894|S|20|1.49|0|20
A|GAU|20250721|15:57:14.816347|S|18|1.49|0|18
A|GAU|20250721|15:57:15.858686|S|19|1.49|0|19
A|GAU|20250721|15:57:16.976169|S|20|1.49|0|20
A|GAU|20250721|15:57:17.647308|S|12|1.49|0|12
A|GAU|20250721|15:57:18.213326|S|10|1.49|0|10
A|GAU|20250721|15:57:19.244552|S|18|1.49|0|18
A|GAU|20250721|15:57:20.149769|S|17|1.49|0|17
A|GAU|20250721|15:57:21.368802|S|22|1.49|0|22
A|GAU|20250721|15:57:21.979992|S|11|1.49|0|11
A|GAU|20250721|15:57:22.508080|S|9|1.49|0|9
A|GAU|20250721|15:57:23.495547|S|18|1.49|0|18
A|GAU|20250721|15:57:23.974327|S|500|1.49|0|500
A|GAU|20250721|15:57:24.015720|S|9|1.49|0|9
A|GAU|20250721|15:57:25.150547|S|21|1.49|0|21
A|GAU|20250721|15:57:26.346737|S|21|1.49|0|21
A|GAU|20250721|15:57:27.032742|S|179|1.49|0|179
A|GAU|20250721|15:57:27.032742|S|100|1.49|0|100
A|GAU|20250721|15:57:27.032743|S|16|1.49|0|16
A|GAU|20250721|15:57:27.036336|S|13|1.49|0|13
A|GAU|20250721|15:57:28.777934|S|16|1.49|0|16
A|GAU|20250721|15:57:29.621040|S|15|1.49|0|15
A|GAU|20250721|15:57:30.242543|S|11|1.49|0|11
A|GAU|20250721|15:57:31.105488|S|16|1.49|0|16
A|GAU|20250721|15:57:31.901061|S|14|1.49|0|14
A|GAU|20250721|15:57:33.149386|S|23|1.49|0|23
A|GAU|20250721|15:57:33.996718|S|15|1.49|0|15
A|GAU|20250721|15:57:34.629229|S|11|1.49|0|11
A|GAU|20250721|15:57:35.730671|S|20|1.49|0|20
A|GAU|20250721|15:57:36.917554|S|21|1.49|0|21
A|GAU|20250721|15:57:37.975219|S|19|1.49|0|19
A|GAU|20250721|15:57:39.103018|S|21|1.49|0|21
A|GAU|20250721|15:57:39.863691|S|13|1.49|0|13
A|GAU|20250721|15:57:41.007630|S|21|1.49|0|21
A|GAU|20250721|15:57:42.959032|S|6|1.49|0|6
A|GAU|20250721|15:57:44.149735|S|21|1.49|0|21
A|GAU|20250721|15:57:45.719601|S|29|1.49|0|29
A|GAU|20250721|15:57:46.549265|S|15|1.49|0|15
A|GAU|20250721|15:57:47.908995|S|24|1.49|0|24
A|GAU|20250721|15:57:49.000996|S|20|1.49|0|20
A|GAU|20250721|15:57:50.189539|S|21|1.49|0|21
A|GAU|20250721|15:57:51.216905|S|19|1.49|0|19
A|GAU|20250721|15:57:51.904953|S|12|1.49|0|12
A|GAU|20250721|15:57:53.432070|S|27|1.49|0|27
A|GAU|20250721|15:57:54.149259|S|13|1.49|0|13
A|GAU|20250721|15:57:55.007670|S|16|1.49|0|16
A|GAU|20250721|15:57:56.472563|S|26|1.49|0|26
A|GAU|20250721|15:57:57.009433|S|10|1.49|0|10
A|GAU|20250721|15:57:57.477642|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477642|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477642|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477642|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477642|S|400|1.49|0|400
A|GAU|20250721|15:57:57.477644|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477644|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477645|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477645|S|200|1.49|0|200
A|GAU|20250721|15:57:57.477645|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477645|S|200|1.49|0|200
A|GAU|20250721|15:57:57.477645|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477646|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477646|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477646|S|200|1.49|0|200
A|GAU|20250721|15:57:57.477646|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477646|S|100|1.49|0|100
A|GAU|20250721|15:57:57.477647|S|200|1.49|0|200
A|GAU|20250721|15:57:57.477845|S|100|1.49|0|100
A|GAU|20250721|15:58:31.615284|S|100|1.495|0|100
A|GAU|20250721|15:58:31.616021|S|100|1.495|0|100
A|GAU|20250721|15:59:00.002425|S|500|1.495|0|500
A|GAU|20250721|15:59:00.004043|S|100|1.49|0|100
A|GAU|20250721|15:59:00.004043|S|100|1.49|0|100
A|GAU|20250721|15:59:00.004648|S|3|1.49|0|3
A|GAU|20250721|15:59:36.851439|S|500|1.48|0|500
A|GAU|20250721|15:59:36.851439|S|37|1.48|0|37
A|GAU|20250721|15:59:36.851440|S|2021|1.48|0|2021
A|GAU|20250721|15:59:36.851440|S|10|1.48|0|10
A|GAU|20250721|16:00:00.050062|E|6261|1.49|81877|160
A|GAU|20250721|16:00:00.050062|S|6261|1.49|81877|2033
A|GBAB|20250721|13:58:14.656184|S|87|14.97|0|87
A|GBCI|20250721|10:52:09.659242|S|1|45.82|0|1
A|GBCI|20250721|10:54:54.223037|S|1|45.8|0|1
A|GBCI|20250721|10:57:57.266768|S|2|45.81|0|2
A|GBCI|20250721|15:31:04.851662|S|23|45.38|0|23
A|GBCI|20250721|15:53:32.740408|S|1|45.26|0|1
A|GBCI|20250721|15:55:54.080636|S|100|45.18|0|100
A|GBCI|20250721|15:57:19.387923|S|1|45.21|0|1
A|GBDC|20250721|12:27:07.109327|S|45|15.2|0|45
A|GBFH|20250721|10:31:46.596295|S|20|43.11|0|20
A|GBFH|20250721|12:18:14.878328|S|3|42.06|0|3
A|GBFH|20250721|12:52:21.542657|S|2|41.87|0|2
A|GBIL|20250721|12:49:18.973146|E|100|100.045|0|100
A|GBR|20250721|09:30:00.112339|S|3154|1.05|55125|2213
A|GBTC|20250721|09:32:34.423287|S|100|93.25|0|100
A|GBTC|20250721|09:49:32.510709|S|100|93.6|0|100
A|GBTC|20250721|10:11:12.063165|S|100|93.28|0|100
A|GBTC|20250721|10:12:27.032952|S|100|93.23|0|100
A|GBTC|20250721|10:44:04.873087|S|100|93.59|0|100
A|GBTC|20250721|10:44:48.062689|S|100|93.7|0|100
A|GBTC|20250721|10:45:33.977745|S|400|93.79|0|400
A|GBTC|20250721|10:47:29.677343|S|100|93.8|0|100
A|GBTC|20250721|10:48:13.164758|S|75|93.86|0|75
A|GBTC|20250721|12:59:59.359276|S|100|92.64|0|100
A|GBTC|20250721|14:22:10.892843|S|22|92.98|0|22
A|GBTC|20250721|14:22:10.893013|S|100|92.98|0|100
A|GBTC|20250721|14:55:50.885443|S|300|92.25|0|300
A|GBTC|20250721|14:59:07.616985|S|100|92.13|0|100
A|GBTC|20250721|15:14:18.725985|S|100|92.38|0|100
A|GBTC|20250721|15:24:28.736747|S|100|92.33|0|100
A|GBTC|20250721|15:27:46.725927|S|100|92.19|0|100
A|GBTC|20250721|15:28:25.177549|S|100|92.14|0|100
A|GBTC|20250721|15:32:19.398434|S|100|92|0|100
A|GBTC|20250721|15:32:19.399311|S|59|92|0|59
A|GBTC|20250721|15:32:19.399650|S|41|92|0|41
A|GBTC|20250721|15:32:19.402010|S|100|92|0|100
A|GBTC|20250721|15:32:19.404051|S|100|92|0|100
A|GBTC|20250721|15:32:19.405438|S|100|91.99|0|100
A|GBTC|20250721|15:35:00.339525|S|100|91.91|0|100
A|GBTC|20250721|15:37:07.430473|S|300|91.99|0|300
A|GBTC|20250721|15:46:54.656260|S|300|91.83|0|300
A|GBTC|20250721|15:54:35.915776|S|100|91.88|0|100
A|GBTC|20250721|15:54:45.266634|S|100|91.85|0|100
A|GBTC|20250721|15:58:02.065342|S|100|91.85|0|100
A|GBTC|20250721|15:59:00.222523|S|20|91.9|0|20
A|GBTC|20250721|15:59:00.222940|S|80|91.9|0|80
A|GBTG|20250721|09:50:46.744813|S|1|6.35|0|1
A|GBTG|20250721|13:40:30.997896|S|1|6.28|0|1
A|GBTG|20250721|14:20:48.624188|S|1|6.27|0|1
A|GBTG|20250721|14:28:38.839078|S|364|6.275|0|364
A|GBTG|20250721|15:58:07.197727|S|8|6.32|0|8
A|GBX|20250721|14:43:46.069140|S|8|48.25|0|8
A|GCI|20250721|09:50:14.859152|S|100|3.525|0|100
A|GCI|20250721|10:13:21.936094|S|200|3.54|0|200
A|GCI|20250721|10:20:18.953257|S|100|3.56|0|100
A|GCI|20250721|11:26:38.067339|S|106|3.525|0|106
A|GCI|20250721|11:26:38.067542|S|100|3.53|0|100
A|GCI|20250721|11:43:41.020832|S|100|3.53|0|100
A|GCI|20250721|11:44:00.044038|S|100|3.55|0|100
A|GCI|20250721|12:13:18.995368|S|100|3.53|0|100
A|GCI|20250721|12:59:10.478381|S|100|3.53|0|100
A|GCI|20250721|13:04:27.292942|S|10|3.56|0|10
A|GCI|20250721|13:08:53.320690|S|100|3.55|0|100
A|GCI|20250721|13:14:43.178979|S|100|3.56|0|100
A|GCI|20250721|15:10:45.269665|S|100|3.55|0|100
A|GCI|20250721|15:27:42.816146|S|200|3.55|0|200
A|GCI|20250721|15:37:30.352011|S|100|3.56|0|100
A|GCI|20250721|15:49:48.809103|S|87|3.55|0|87
A|GCI|20250721|15:49:48.809104|S|100|3.55|0|100
A|GCI|20250721|15:58:07.681054|S|25|3.56|0|25
A|GCL|20250721|13:33:42.438085|S|100|3.6|0|100
A|GCMG|20250721|11:23:59.394855|S|2|11.87|0|2
A|GCMG|20250721|11:41:41.238870|S|100|11.84|0|100
A|GCMG|20250721|14:11:02.913497|S|100|11.84|0|100
A|GCMG|20250721|15:26:00.554287|S|1|11.79|0|1
A|GCO|20250721|15:09:52.662754|S|100|23.2|0|100
A|GCT|20250721|10:17:40.095061|S|24|22.18|0|24
A|GCT|20250721|10:57:22.445802|S|1|22.23|0|1
A|GCT|20250721|11:18:28.665257|S|44|22.32|0|44
A|GCT|20250721|12:47:14.284622|S|1|22.3|0|1
A|GCT|20250721|13:03:50.323071|S|21|22.39|0|21
A|GCT|20250721|15:25:59.687035|S|7|22.07|0|7
A|GCT|20250721|15:57:25.440713|S|75|22.04|0|75
A|GCTK|20250721|15:55:48.944940|S|1|7.995|0|1
A|GCTK|20250721|15:55:50.031259|S|1|7.995|0|1
A|GCTK|20250721|15:56:00.000752|S|1|7.99|0|1
A|GCTS|20250721|12:35:29.986534|S|100|1.59|0|100
A|GCTS|20250721|13:28:04.772795|S|100|1.56|0|100
A|GCTS|20250721|13:33:38.622982|S|100|1.57|0|100
A|GD|20250721|11:23:45.634427|S|2|299.47|0|2
A|GD|20250721|11:23:45.634443|S|2|299.47|0|2
A|GD|20250721|11:23:45.634514|S|96|299.47|0|96
A|GD|20250721|14:31:15.361154|S|100|298.5|0|100
A|GD|20250721|14:37:25.762059|S|1|298.23|0|1
A|GD|20250721|14:37:25.762069|S|1|298.23|0|1
A|GD|20250721|14:56:46.489076|S|100|298.2|0|100
A|GD|20250721|15:01:20.310176|S|25|298.03|0|25
A|GD|20250721|15:32:47.948298|S|13|297.57|0|13
A|GD|20250721|15:38:46.837002|S|16|297.25|0|16
A|GD|20250721|15:43:16.423146|S|6|297.4|0|6
A|GD|20250721|15:54:53.560211|S|100|297.4|0|100
A|GD|20250721|15:54:54.450917|S|100|297.4|0|100
A|GD|20250721|15:54:59.060007|S|100|297.4|0|100
A|GD|20250721|15:58:31.183602|S|1|297.09|0|1
A|GDDY|20250721|10:09:52.489549|S|47|170.02|0|47
A|GDDY|20250721|10:29:30.796671|S|4|169.32|0|4
A|GDDY|20250721|12:00:22.424335|S|1|169.63|0|1
A|GDDY|20250721|13:37:25.146657|S|100|169.46|0|100
A|GDDY|20250721|14:47:26.002515|S|6|168.49|0|6
A|GDDY|20250721|15:26:00.919040|S|50|168.51|0|50
A|GDDY|20250721|15:33:15.672802|S|52|168.42|0|52
A|GDDY|20250721|15:43:00.287790|S|8|168.58|0|8
A|GDDY|20250721|15:43:00.314929|S|1|168.57|0|1
A|GDDY|20250721|15:43:00.322166|S|63|168.57|0|63
A|GDDY|20250721|15:46:46.771770|S|1|168.41|0|1
A|GDDY|20250721|15:46:46.771770|S|14|168.41|0|14
A|GDDY|20250721|15:53:26.949716|S|13|168.33|0|13
A|GDDY|20250721|15:53:26.949717|S|10|168.33|0|10
A|GDDY|20250721|15:53:26.949717|S|12|168.33|0|12
A|GDDY|20250721|15:53:26.949717|S|18|168.33|0|18
A|GDEN|20250721|10:58:32.493862|S|64|28.86|0|64
A|GDEN|20250721|10:58:32.493961|S|36|28.85|0|36
A|GDEN|20250721|10:58:32.510539|S|28|28.85|0|28
A|GDEN|20250721|10:58:32.510636|S|64|28.85|0|64
A|GDEN|20250721|10:58:32.510714|S|8|28.85|0|8
A|GDEN|20250721|10:58:32.531768|S|56|28.85|0|56
A|GDEN|20250721|10:59:13.828861|S|64|28.85|0|64
A|GDEN|20250721|11:37:45.035108|S|20|28.75|0|20
A|GDEN|20250721|11:44:04.228808|S|20|28.75|0|20
A|GDEN|20250721|12:13:29.032841|S|10|28.78|0|10
A|GDEN|20250721|13:09:07.805276|S|20|28.755|0|20
A|GDEN|20250721|13:09:08.055219|S|50|28.75|0|50
A|GDEN|20250721|13:09:08.094104|S|14|28.75|0|14
A|GDEN|20250721|13:58:36.092260|S|100|29.07|0|100
A|GDEN|20250721|15:18:54.918453|S|100|29.02|0|100
A|GDHG|20250721|09:55:23.226400|S|9|.9101|0|9
A|GDOT|20250721|15:19:36.147078|S|26|10.54|0|26
A|GDOT|20250721|15:19:36.147091|S|13|10.54|0|13
A|GDOT|20250721|15:42:38.327631|S|100|10.49|0|100
A|GDOT|20250721|15:53:34.631122|S|100|10.42|0|100
A|GDRX|20250721|10:00:02.585074|S|158|4.825|0|158
A|GDRX|20250721|10:00:03.197926|S|100|4.825|0|100
A|GDRX|20250721|10:32:46.324761|S|1|4.87|0|1
A|GDRX|20250721|10:56:41.548784|S|1|4.87|0|1
A|GDRX|20250721|11:29:44.665476|S|100|4.8|0|100
A|GDRX|20250721|12:17:56.379411|S|100|4.755|0|100
A|GDS|20250721|09:31:22.228327|S|25|36.455|0|25
A|GDS|20250721|09:31:22.228397|S|25|36.455|0|25
A|GDS|20250721|09:34:04.578921|S|42|36.27|0|42
A|GDS|20250721|09:35:20.722179|S|25|36.39|0|25
A|GDS|20250721|09:35:21.290266|S|25|36.41|0|25
A|GDS|20250721|09:38:35.574890|S|8|36.405|0|8
A|GDS|20250721|09:38:35.831328|S|42|36.37|0|42
A|GDS|20250721|09:59:44.826352|S|100|35.97|0|100
A|GDS|20250721|10:00:40.223785|S|25|35.86|0|25
A|GDS|20250721|10:09:48.472066|S|100|36.19|0|100
A|GDS|20250721|10:09:48.472784|S|62|36.23|0|62
A|GDS|20250721|10:17:04.520474|S|200|36|0|200
A|GDS|20250721|11:25:30.357942|S|100|36.08|0|100
A|GDS|20250721|12:13:00.873056|S|12|35.93|0|12
A|GDS|20250721|12:23:21.427608|S|19|35.745|0|19
A|GDS|20250721|12:26:08.714040|S|2|35.76|0|2
A|GDS|20250721|12:26:08.714040|S|3|35.76|0|3
A|GDS|20250721|12:26:15.065841|S|10|35.8|0|10
A|GDS|20250721|12:31:40.586383|S|1|35.86|0|1
A|GDS|20250721|13:07:52.561889|S|100|35.96|0|100
A|GDS|20250721|14:10:01.272504|S|10|36.01|0|10
A|GDS|20250721|14:10:01.272522|S|1|36.01|0|1
A|GDS|20250721|14:21:56.761445|S|75|36.01|0|75
A|GDS|20250721|14:21:56.761461|S|68|36.01|0|68
A|GDS|20250721|14:21:56.761552|S|56|36.01|0|56
A|GDS|20250721|14:21:56.761552|S|57|36.01|0|57
A|GDS|20250721|14:26:40.575518|S|233|36.01|0|233
A|GDS|20250721|14:26:40.575560|S|67|36.01|0|67
A|GDS|20250721|14:26:40.575561|S|56|36.01|0|56
A|GDS|20250721|14:28:28.536753|S|10|36.01|0|10
A|GDS|20250721|14:28:28.942192|S|86|36.01|0|86
A|GDS|20250721|14:28:38.987677|S|4|36.01|0|4
A|GDS|20250721|14:28:38.987678|S|35|36.01|0|35
A|GDS|20250721|14:28:38.987678|S|100|36.01|0|100
A|GDX|20250721|10:11:43.076112|S|100|53.04|0|100
A|GDX|20250721|10:30:02.084577|S|146|53.08|0|146
A|GDX|20250721|10:30:02.084600|S|10|53.08|0|10
A|GDX|20250721|10:30:02.084601|S|44|53.08|0|44
A|GDX|20250721|10:40:01.226769|S|100|53.23|0|100
A|GDX|20250721|10:45:47.645839|S|179|53.19|0|179
A|GDX|20250721|10:45:47.646198|S|21|53.19|0|21
A|GDX|20250721|10:47:20.201837|S|100|53.17|0|100
A|GDX|20250721|10:48:00.409348|S|200|53.19|0|200
A|GDX|20250721|10:49:46.824703|S|100|53.17|0|100
A|GDX|20250721|10:49:58.215465|S|200|53.17|0|200
A|GDX|20250721|10:50:41.614632|S|100|53.14|0|100
A|GDX|20250721|11:02:11.565114|S|28|53.3|0|28
A|GDX|20250721|11:02:11.565857|S|72|53.3|0|72
A|GDX|20250721|11:02:11.565857|S|90|53.3|0|90
A|GDX|20250721|11:10:51.701344|S|100|53.2|0|100
A|GDX|20250721|11:23:15.182640|S|100|53.3|0|100
A|GDX|20250721|11:47:26.028223|S|200|53.2|0|200
A|GDX|20250721|12:00:39.016014|S|200|53.12|0|200
A|GDX|20250721|12:03:47.526957|S|200|53.18|0|200
A|GDX|20250721|12:06:55.273482|S|400|53.105|0|400
A|GDX|20250721|12:10:39.891109|S|63|53.125|0|63
A|GDX|20250721|12:10:39.893064|S|210|53.125|0|210
A|GDX|20250721|12:42:48.381302|S|956|53.275|0|956
A|GDX|20250721|13:04:09.353838|S|9|53.21|0|9
A|GDX|20250721|13:17:51.121404|S|200|53.18|0|200
A|GDX|20250721|13:22:27.448476|S|17|53.195|0|17
A|GDX|20250721|13:30:28.149475|S|77|53.11|0|77
A|GDX|20250721|13:48:08.973084|S|100|53.05|0|100
A|GDX|20250721|13:52:22.162063|S|276|53.095|0|276
A|GDX|20250721|13:52:22.162063|S|200|53.095|0|200
A|GDX|20250721|13:52:22.162063|S|230|53.095|0|230
A|GDX|20250721|14:17:14.885746|S|400|52.965|0|400
A|GDX|20250721|14:17:14.885747|S|1496|52.965|0|1496
A|GDX|20250721|14:17:14.885747|S|104|52.965|0|104
A|GDX|20250721|14:44:05.346945|S|200|53.055|0|200
A|GDX|20250721|14:48:46.566552|S|200|53.035|0|200
A|GDX|20250721|15:36:13.351679|S|400|52.925|0|400
A|GDX|20250721|15:44:56.222629|S|10|52.88|0|10
A|GDX|20250721|15:54:54.705951|S|600|52.925|0|600
A|GDX|20250721|15:58:00.049396|S|500|52.95|0|500
A|GDX|20250721|15:58:08.995238|S|12|52.97|0|12
A|GDX|20250721|15:58:10.991359|S|205|52.98|0|205
A|GDX|20250721|15:58:11.151044|S|295|52.98|0|295
A|GDX|20250721|15:58:11.179816|S|500|52.98|0|500
A|GDX|20250721|15:59:02.000215|S|100|52.96|0|100
A|GDX|20250721|15:59:12.554474|S|100|52.975|0|100
A|GDX|20250721|15:59:13.000284|S|100|52.98|0|100
A|GDX|20250721|15:59:14.000280|S|200|52.975|0|200
A|GDX|20250721|15:59:15.000291|S|100|52.98|0|100
A|GDX|20250721|15:59:30.000423|S|200|52.97|0|200
A|GDX|20250721|15:59:34.000438|S|100|52.97|0|100
A|GDX|20250721|15:59:36.057760|S|400|52.97|0|400
A|GDXD|20250721|09:30:37.075864|S|720|3.055|0|720
A|GDXD|20250721|09:31:45.671678|S|100|3.02|0|100
A|GDXD|20250721|09:31:45.671678|S|44|3.02|0|44
A|GDXD|20250721|09:46:24.397027|S|14|2.93|0|14
A|GDXD|20250721|11:08:55.067083|S|13|2.83|0|13
A|GDXD|20250721|11:22:18.252766|S|600|2.82|0|600
A|GDXD|20250721|12:44:53.059395|S|325|2.83|0|325
A|GDXD|20250721|13:53:37.677798|S|569|2.86|0|569
A|GDXD|20250721|14:04:11.326411|S|400|2.86|0|400
A|GDXD|20250721|14:16:48.082262|E|600|2.88|0|600
A|GDXJ|20250721|09:38:31.742218|S|151|68.12|0|151
A|GDXJ|20250721|09:38:31.742630|S|100|68.12|0|100
A|GDXJ|20250721|09:38:31.742670|S|249|68.12|0|249
A|GDXJ|20250721|10:08:09.991793|S|100|68.83|0|100
A|GDXJ|20250721|10:24:59.899225|S|64|68.98|0|64
A|GDXJ|20250721|10:25:01.861381|S|74|68.97|0|74
A|GDXJ|20250721|10:25:56.696693|S|134|69.01|0|134
A|GDXJ|20250721|10:35:22.607596|S|200|69.14|0|200
A|GDXJ|20250721|10:41:12.922606|S|100|69.29|0|100
A|GDXJ|20250721|10:57:39.902722|S|200|69.12|0|200
A|GDXJ|20250721|14:36:12.775258|S|100|68.675|0|100
A|GDXJ|20250721|15:13:42.556163|S|200|68.84|0|200
A|GDXJ|20250721|15:51:51.864029|S|100|68.605|0|100
A|GDXU|20250721|09:30:37.075943|S|1|70.84|0|1
A|GDXU|20250721|09:35:13.486515|S|100|73.11|0|100
A|GDXU|20250721|10:09:12.839349|S|100|74.97|0|100
A|GDXU|20250721|11:59:54.342047|S|100|75.1|0|100
A|GDXU|20250721|12:41:44.012981|S|100|75.92|0|100
A|GDXU|20250721|13:37:57.548184|S|80|75.19|0|80
A|GDXU|20250721|13:37:57.548184|S|120|75.18|0|120
A|GDXY|20250721|13:38:13.940257|S|76|14.84|0|76
A|GDXY|20250721|13:38:13.940328|S|26|14.84|0|26
A|GDXY|20250721|13:38:13.940392|S|333|14.84|0|333
A|GDXY|20250721|13:38:13.940456|S|650|14.84|0|650
A|GDXY|20250721|13:38:13.940686|S|183|14.84|0|183
A|GDXY|20250721|13:38:13.949857|S|1132|14.84|0|1132
A|GDXY|20250721|15:58:54.864691|S|100|14.85|0|100
A|GDXY|20250721|15:58:54.865263|S|100|14.85|0|100
A|GDYN|20250721|15:07:07.921176|S|64|10.63|0|64
A|GDYN|20250721|15:52:19.588390|S|1|10.69|0|1
A|GDYN|20250721|15:52:45.168255|S|26|10.68|0|26
A|GDYN|20250721|15:52:45.168263|S|25|10.68|0|25
A|GDYN|20250721|15:52:45.168353|S|108|10.68|0|108
A|GE|20250721|09:31:33.172960|S|4|262.14|0|4
A|GE|20250721|09:39:23.399249|S|100|260.19|0|100
A|GE|20250721|09:42:03.142469|S|100|260.805|0|100
A|GE|20250721|09:43:05.043143|S|100|260.53|0|100
A|GE|20250721|09:46:00.680872|S|17|260.54|0|17
A|GE|20250721|09:51:32.885494|S|3|261.09|0|3
A|GE|20250721|09:53:12.688862|S|100|260.95|0|100
A|GE|20250721|09:53:33.845370|S|19|260.78|0|19
A|GE|20250721|10:06:08.298466|S|48|261.82|0|48
A|GE|20250721|10:07:50.003279|S|96|262.38|0|96
A|GE|20250721|10:07:50.003412|S|4|262.38|0|4
A|GE|20250721|10:09:48.109761|S|100|262.64|0|100
A|GE|20250721|10:10:18.294640|S|1|262.39|0|1
A|GE|20250721|10:17:21.014336|S|100|261.515|0|100
A|GE|20250721|10:22:52.044591|S|85|261.34|0|85
A|GE|20250721|10:22:52.044592|S|15|261.33|0|15
A|GE|20250721|10:34:21.973027|S|100|262.27|0|100
A|GE|20250721|10:34:22.006022|S|8|262.18|0|8
A|GE|20250721|10:50:14.399269|S|100|262.755|0|100
A|GE|20250721|11:30:09.193562|S|5|262.87|0|5
A|GE|20250721|11:30:40.740777|S|5|263.22|0|5
A|GE|20250721|11:30:40.740779|S|15|263.22|0|15
A|GE|20250721|11:38:53.156309|S|5|263.38|0|5
A|GE|20250721|11:52:38.325474|S|2|263.38|0|2
A|GE|20250721|11:57:18.621832|S|200|263.425|0|200
A|GE|20250721|11:57:18.623136|S|100|263.33|0|100
A|GE|20250721|11:58:51.935154|S|1|263.38|0|1
A|GE|20250721|11:58:51.935154|S|1|263.38|0|1
A|GE|20250721|11:58:51.935154|S|1|263.38|0|1
A|GE|20250721|11:59:47.447528|S|200|263.53|0|200
A|GE|20250721|12:08:35.567239|S|200|263.93|0|200
A|GE|20250721|12:26:03.095510|S|2|263.46|0|2
A|GE|20250721|12:26:03.095510|S|3|263.46|0|3
A|GE|20250721|12:31:22.303932|S|200|264.38|0|200
A|GE|20250721|12:31:31.551226|S|5|264.25|0|5
A|GE|20250721|12:51:13.330135|S|200|265.295|0|200
A|GE|20250721|12:51:13.394633|S|200|265.265|0|200
A|GE|20250721|12:52:56.102115|S|200|265.44|0|200
A|GE|20250721|12:55:40.135158|S|100|265.665|0|100
A|GE|20250721|13:05:57.355631|S|7|266.16|0|7
A|GE|20250721|13:18:57.239121|S|5|266.07|0|5
A|GE|20250721|13:18:57.239122|S|1|266.07|0|1
A|GE|20250721|13:18:57.239122|S|1|266.07|0|1
A|GE|20250721|13:20:46.726440|S|100|265.87|0|100
A|GE|20250721|13:23:25.616157|S|100|265.58|0|100
A|GE|20250721|13:23:28.954341|S|14|265.57|0|14
A|GE|20250721|13:29:31.855085|S|5|265|0|5
A|GE|20250721|13:31:35.327705|S|50|265.15|0|50
A|GE|20250721|13:39:49.050950|S|10|264.59|0|10
A|GE|20250721|14:05:28.396201|S|100|265.56|0|100
A|GE|20250721|14:05:28.396241|S|100|265.53|0|100
A|GE|20250721|14:07:32.215637|S|47|265.36|0|47
A|GE|20250721|14:07:37.633412|S|5|265.36|0|5
A|GE|20250721|14:07:37.636901|S|4|265.36|0|4
A|GE|20250721|14:07:45.061475|S|2|265.36|0|2
A|GE|20250721|14:08:14.800874|S|20|265.36|0|20
A|GE|20250721|14:09:25.857080|S|1|265.38|0|1
A|GE|20250721|14:10:16.371586|S|5|265.33|0|5
A|GE|20250721|14:10:16.373683|S|5|265.32|0|5
A|GE|20250721|14:10:16.374711|S|3|265.32|0|3
A|GE|20250721|14:10:34.002133|S|1|265.38|0|1
A|GE|20250721|14:10:40.729561|S|100|265.45|0|100
A|GE|20250721|14:13:15.977574|S|38|265.39|0|38
A|GE|20250721|14:13:17.564113|S|1|265.32|0|1
A|GE|20250721|14:14:59.966929|S|100|265.22|0|100
A|GE|20250721|14:28:26.242734|S|200|264.81|0|200
A|GE|20250721|14:28:26.242776|S|55|264.81|0|55
A|GE|20250721|14:29:36.631699|S|100|264.73|0|100
A|GE|20250721|14:37:41.614748|S|50|264.38|0|50
A|GE|20250721|14:47:05.594793|S|100|264.32|0|100
A|GE|20250721|14:52:35.344747|S|100|264.405|0|100
A|GE|20250721|15:04:26.758504|S|100|263.92|0|100
A|GE|20250721|15:05:07.226370|S|5|263.36|0|5
A|GE|20250721|15:05:07.227306|S|3|263.36|0|3
A|GE|20250721|15:05:07.228258|S|3|263.36|0|3
A|GE|20250721|15:05:07.627850|S|2|263.36|0|2
A|GE|20250721|15:05:25.177332|S|2|263.42|0|2
A|GE|20250721|15:10:24.843710|S|13|263.34|0|13
A|GE|20250721|15:10:54.950152|S|4|263.61|0|4
A|GE|20250721|15:37:04.121315|S|12|263.49|0|12
A|GE|20250721|15:45:08.770183|S|50|263.53|0|50
A|GE|20250721|15:45:35.863492|S|3|263.4|0|3
A|GE|20250721|15:48:21.161484|S|3|263.14|0|3
A|GE|20250721|15:48:57.019158|S|3|263.13|0|3
A|GE|20250721|15:49:31.301445|S|2|263.15|0|2
A|GE|20250721|15:49:45.906051|S|2|263.13|0|2
A|GE|20250721|15:50:00.032701|S|15|263.09|0|15
A|GE|20250721|15:50:04.722436|S|4|263.01|0|4
A|GE|20250721|15:50:04.722513|S|7|263.01|0|7
A|GE|20250721|15:50:09.180865|S|8|263.02|0|8
A|GE|20250721|15:50:36.392860|S|2|263.01|0|2
A|GE|20250721|15:50:36.766594|S|8|263.01|0|8
A|GE|20250721|15:53:25.565673|S|5|263.16|0|5
A|GE|20250721|15:53:36.969650|S|2|263.16|0|2
A|GE|20250721|15:53:36.970556|S|6|263.16|0|6
A|GE|20250721|15:53:39.226125|S|3|263.16|0|3
A|GE|20250721|15:54:19.647179|S|4|263.15|0|4
A|GE|20250721|15:56:47.655006|S|15|262.83|0|15
A|GE|20250721|15:57:00.736995|S|100|262.7|0|100
A|GECC|20250721|13:38:30.203054|S|100|10.85|0|100
A|GEHC|20250721|09:41:33.026810|S|25|75.06|0|25
A|GEHC|20250721|10:01:53.390880|S|108|75.41|0|108
A|GEHC|20250721|10:21:55.317117|S|200|75.44|0|200
A|GEHC|20250721|11:03:05.111870|S|5|75.4|0|5
A|GEHC|20250721|11:24:03.416343|S|1|75.22|0|1
A|GEHC|20250721|11:55:07.073755|S|14|75.41|0|14
A|GEHC|20250721|12:03:43.332766|S|10|75.27|0|10
A|GEHC|20250721|12:27:39.844151|S|16|74.94|0|16
A|GEHC|20250721|12:34:17.469688|S|4|74.74|0|4
A|GEHC|20250721|12:35:25.077220|S|2|74.79|0|2
A|GEHC|20250721|12:35:25.077220|S|3|74.79|0|3
A|GEHC|20250721|12:47:40.377458|S|100|74.57|0|100
A|GEHC|20250721|13:30:47.080443|S|10|74.75|0|10
A|GEHC|20250721|13:35:43.338426|S|1|74.57|0|1
A|GEHC|20250721|13:35:47.969957|S|1|74.58|0|1
A|GEHC|20250721|13:35:47.969957|S|1|74.58|0|1
A|GEHC|20250721|13:35:56.345192|S|1|74.58|0|1
A|GEHC|20250721|13:35:58.088334|S|1|74.58|0|1
A|GEHC|20250721|14:16:18.590778|S|100|74.74|0|100
A|GEHC|20250721|14:20:26.438927|S|100|74.74|0|100
A|GEHC|20250721|14:20:26.439252|S|14|74.74|0|14
A|GEHC|20250721|15:01:22.857096|S|100|74.41|0|100
A|GEHC|20250721|15:05:38.455106|S|100|74.49|0|100
A|GEHC|20250721|15:34:52.299832|S|96|74.26|0|96
A|GEHC|20250721|15:34:53.286753|S|4|74.26|0|4
A|GEHC|20250721|15:43:56.970884|S|2|74.11|0|2
A|GEHC|20250721|15:51:00.399339|S|195|74.33|0|195
A|GEHC|20250721|15:51:24.166734|S|4|74.34|0|4
A|GEHC|20250721|15:52:28.667999|S|100|74.29|0|100
A|GEL|20250721|15:45:22.166215|S|100|16.49|0|100
A|GEN|20250721|09:51:02.035629|S|100|30.19|0|100
A|GEN|20250721|09:51:03.681039|S|100|30.21|0|100
A|GEN|20250721|09:54:13.028121|S|1|30.335|0|1
A|GEN|20250721|10:24:41.313393|S|100|30.4|0|100
A|GEN|20250721|10:36:05.074119|S|100|30.35|0|100
A|GEN|20250721|10:36:05.075919|S|100|30.365|0|100
A|GEN|20250721|11:55:55.708104|S|5|30.54|0|5
A|GEN|20250721|12:42:15.055779|S|1|30.47|0|1
A|GEN|20250721|13:14:24.035380|S|4|30.47|0|4
A|GEN|20250721|13:39:53.503522|S|28|30.47|0|28
A|GEN|20250721|14:12:24.528494|S|100|30.465|0|100
A|GEN|20250721|14:12:24.528578|S|20|30.465|0|20
A|GEN|20250721|14:13:07.217485|S|3|30.455|0|3
A|GEN|20250721|14:13:07.217485|S|120|30.455|0|120
A|GEN|20250721|14:41:32.800146|S|7|30.46|0|7
A|GEN|20250721|14:41:32.800166|S|5|30.46|0|5
A|GEN|20250721|15:09:35.867293|S|1|30.41|0|1
A|GEN|20250721|15:30:06.085304|S|8|30.33|0|8
A|GEN|20250721|15:30:06.085326|S|71|30.33|0|71
A|GEN|20250721|15:30:06.086776|S|21|30.33|0|21
A|GEN|20250721|15:30:06.086776|S|29|30.33|0|29
A|GEN|20250721|15:30:06.088725|S|71|30.33|0|71
A|GEN|20250721|15:39:55.489332|S|2|30.34|0|2
A|GEN|20250721|15:43:00.264855|S|100|30.3|0|100
A|GEN|20250721|15:44:18.432075|S|3|30.3|0|3
A|GEN|20250721|15:52:03.008992|S|100|30.285|0|100
A|GENC|20250721|09:30:00.002041|S|147|13.9|44318|24
A|GENC|20250721|09:46:09.825975|S|6|13.9|0|6
A|GENC|20250721|13:43:56.858363|S|73|13.79|0|73
A|GENC|20250721|13:43:56.858363|S|27|13.79|0|27
A|GENC|20250721|14:34:43.197177|S|6|13.83|0|6
A|GENC|20250721|14:37:54.363494|S|30|13.88|0|30
A|GENC|20250721|14:41:09.761060|S|2|13.95|0|2
A|GENC|20250721|15:52:42.107517|S|6|13.83|0|6
A|GENC|20250721|15:56:42.098587|S|6|13.85|0|6
A|GENC|20250721|15:58:10.940862|S|20|13.84|0|20
A|GENC|20250721|15:58:10.940862|S|10|13.83|0|10
A|GENC|20250721|15:58:26.114016|S|6|13.83|0|6
A|GENC|20250721|15:59:37.227661|S|10|13.85|0|10
A|GENC|20250721|15:59:37.227661|S|5|13.83|0|5
A|GENC|20250721|15:59:52.527715|S|3|13.83|0|3
A|GENC|20250721|15:59:57.979686|S|4|13.96|0|4
A|GENC|20250721|16:00:00.003526|S|2835|13.95|67109|783
A|GENI|20250721|09:31:44.711025|S|3|11.4|0|3
A|GENI|20250721|09:31:44.711092|S|3|11.4|0|3
A|GENI|20250721|09:47:53.018827|S|100|11.29|0|100
A|GENI|20250721|10:10:03.408398|S|200|11.54|0|200
A|GENI|20250721|11:02:02.696583|S|10|11.44|0|10
A|GENI|20250721|11:19:55.043804|S|3|11.41|0|3
A|GENI|20250721|12:16:06.771242|S|3|11.22|0|3
A|GENI|20250721|12:16:06.771260|S|97|11.22|0|97
A|GENI|20250721|13:32:17.663254|S|100|11.22|0|100
A|GENI|20250721|13:49:47.851793|S|200|11.13|0|200
A|GENI|20250721|13:49:47.851838|S|100|11.13|0|100
A|GENI|20250721|13:52:08.629499|S|204|11.15|0|204
A|GENI|20250721|13:52:08.629499|S|267|11.15|0|267
A|GENI|20250721|13:52:08.629499|S|372|11.15|0|372
A|GENI|20250721|13:52:46.997151|S|141|11.16|0|141
A|GENI|20250721|13:52:46.997151|S|300|11.16|0|300
A|GENI|20250721|13:52:46.997166|S|24|11.16|0|24
A|GENI|20250721|13:58:33.100174|S|200|11.17|0|200
A|GENI|20250721|13:58:33.100228|S|200|11.17|0|200
A|GENI|20250721|13:58:33.100298|S|34|11.17|0|34
A|GENI|20250721|14:01:10.151691|S|339|11.18|0|339
A|GENI|20250721|14:01:10.151691|S|300|11.18|0|300
A|GENI|20250721|14:01:10.151795|S|151|11.18|0|151
A|GENI|20250721|15:12:08.540819|S|100|11.11|0|100
A|GENI|20250721|15:27:31.325236|S|78|11.05|0|78
A|GENI|20250721|15:41:29.905953|S|100|11.005|0|100
A|GENI|20250721|15:58:31.631987|S|100|11.06|0|100
A|GENI|20250721|15:58:32.501809|S|100|11.075|0|100
A|GENI|20250721|15:59:02.476277|S|100|11.07|0|100
A|GENI|20250721|15:59:02.476324|S|100|11.07|0|100
A|GENI|20250721|15:59:02.478816|S|100|11.075|0|100
A|GENM|20250721|12:04:22.917846|S|100|10.16|0|100
A|GEO|20250721|09:37:35.796914|S|100|24.28|0|100
A|GEO|20250721|10:05:25.333471|S|62|24.01|0|62
A|GEO|20250721|10:29:03.556274|S|100|24.28|0|100
A|GEO|20250721|11:52:19.608467|S|62|24.15|0|62
A|GEO|20250721|11:53:42.310007|S|13|24.11|0|13
A|GEO|20250721|11:53:43.758095|S|11|24.11|0|11
A|GEO|20250721|11:54:10.030100|S|62|24.12|0|62
A|GEO|20250721|11:56:03.140135|S|62|24.1|0|62
A|GEO|20250721|11:57:22.371318|S|11|24.07|0|11
A|GEO|20250721|12:03:33.177711|S|9|24.01|0|9
A|GEO|20250721|12:40:46.169261|S|100|24.02|0|100
A|GEO|20250721|13:39:57.174341|S|20|23.95|0|20
A|GEO|20250721|13:42:00.254891|S|62|24|0|62
A|GEO|20250721|13:55:12.743056|S|62|23.99|0|62
A|GEO|20250721|14:12:29.951578|S|62|23.99|0|62
A|GEO|20250721|14:15:26.650584|S|14|24.01|0|14
A|GEO|20250721|14:15:26.650584|S|23|24.01|0|23
A|GEO|20250721|14:18:10.905919|S|25|24.03|0|25
A|GEO|20250721|14:24:32.606290|S|62|24.04|0|62
A|GEO|20250721|14:47:27.031835|S|49|24|0|49
A|GEO|20250721|15:57:37.499891|S|100|24.07|0|100
A|GERN|20250721|10:03:13.636315|S|19|1.27|0|19
A|GERN|20250721|10:32:41.393577|S|100|1.25|0|100
A|GERN|20250721|10:33:28.426539|S|900|1.245|0|900
A|GERN|20250721|10:46:40.743836|S|3047|1.245|0|3047
A|GERN|20250721|10:59:21.418648|S|1200|1.245|0|1200
A|GERN|20250721|11:24:09.624343|S|1481|1.24|0|1481
A|GERN|20250721|12:30:30.330514|S|100|1.23|0|100
A|GERN|20250721|13:16:27.985204|S|100|1.23|0|100
A|GERN|20250721|13:16:27.985204|S|100|1.23|0|100
A|GERN|20250721|13:55:10.838023|S|100|1.22|0|100
A|GERN|20250721|15:46:38.704770|S|100|1.22|0|100
A|GERN|20250721|15:51:34.845403|S|25|1.225|0|25
A|GES|20250721|11:18:40.310981|S|108|12.97|0|108
A|GES|20250721|15:27:45.625598|S|100|13.03|0|100
A|GETY|20250721|10:03:45.186110|S|100|1.805|0|100
A|GEV|20250721|09:31:41.540090|S|6|573.9|0|6
A|GEV|20250721|09:31:41.540150|S|2|573.86|0|2
A|GEV|20250721|10:00:53.681187|S|65|574.8|0|65
A|GEV|20250721|10:01:17.886240|S|100|575.47|0|100
A|GEV|20250721|10:04:00.512417|S|2|575.495|0|2
A|GEV|20250721|10:10:41.973381|S|13|574.98|0|13
A|GEV|20250721|10:31:53.230492|S|2|574|0|2
A|GEV|20250721|10:52:05.751968|S|12|572.74|0|12
A|GEV|20250721|11:52:07.528688|S|10|575.69|0|10
A|GEV|20250721|13:33:26.640989|S|1|574.6|0|1
A|GEV|20250721|13:45:45.922018|S|4|573.22|0|4
A|GEV|20250721|14:01:10.886343|S|1|573.66|0|1
A|GEV|20250721|14:09:20.623308|S|7|574|0|7
A|GEV|20250721|14:09:20.623309|S|3|574|0|3
A|GEV|20250721|14:09:20.623309|S|3|574|0|3
A|GEV|20250721|14:09:21.103452|S|10|573.9|0|10
A|GEV|20250721|14:09:21.103452|S|5|573.9|0|5
A|GEV|20250721|14:09:21.103452|S|4|573.9|0|4
A|GEV|20250721|14:12:06.138301|S|6|573.84|0|6
A|GEV|20250721|14:12:29.010099|S|9|573.43|0|9
A|GEV|20250721|14:12:29.010099|S|3|573.43|0|3
A|GEV|20250721|14:13:04.025664|S|7|573.43|0|7
A|GEV|20250721|14:13:04.025664|S|9|573.43|0|9
A|GEV|20250721|14:13:17.306979|S|8|573.36|0|8
A|GEV|20250721|14:13:18.092820|S|1|573.01|0|1
A|GEV|20250721|14:13:35.603208|S|11|572.85|0|11
A|GEV|20250721|14:13:59.192395|S|8|572.66|0|8
A|GEV|20250721|14:30:53.595671|S|7|571.42|0|7
A|GEV|20250721|14:33:24.016624|S|6|570.7|0|6
A|GEV|20250721|14:43:37.027081|S|40|570.88|0|40
A|GEV|20250721|14:45:25.343914|S|9|570.34|0|9
A|GEV|20250721|14:47:20.588219|S|9|570.37|0|9
A|GEV|20250721|14:52:45.026582|S|3|570.32|0|3
A|GEV|20250721|15:00:20.768758|S|10|568.96|0|10
A|GEV|20250721|15:00:27.553887|S|2|568.85|0|2
A|GEV|20250721|15:00:42.555649|S|9|568.8|0|9
A|GEV|20250721|15:18:59.186762|S|1|568.38|0|1
A|GEV|20250721|15:20:49.652982|S|8|567.77|0|8
A|GEV|20250721|15:26:46.454120|S|7|567.5|0|7
A|GEV|20250721|15:27:01.852306|S|6|567.45|0|6
A|GEV|20250721|15:38:16.096517|S|6|566.85|0|6
A|GEV|20250721|15:38:16.111952|S|8|566.78|0|8
A|GEV|20250721|15:39:45.938358|S|100|566.64|0|100
A|GEV|20250721|15:42:47.268129|S|7|566.72|0|7
A|GEV|20250721|15:42:52.683043|S|9|566.72|0|9
A|GEV|20250721|15:42:52.764439|S|9|566.71|0|9
A|GEV|20250721|15:43:00.114562|S|6|566.66|0|6
A|GEV|20250721|15:43:00.114562|S|4|566.66|0|4
A|GEV|20250721|15:43:00.249657|S|5|566.59|0|5
A|GEV|20250721|15:43:39.662513|S|8|566.73|0|8
A|GEV|20250721|15:46:55.159185|S|9|565.35|0|9
A|GEV|20250721|15:46:55.159185|S|4|565.35|0|4
A|GEV|20250721|15:49:57.388940|S|40|565.43|0|40
A|GEV|20250721|15:51:53.544831|S|5|565.21|0|5
A|GEV|20250721|15:52:07.575452|S|7|565.24|0|7
A|GEV|20250721|15:52:58.036234|S|3|565.58|0|3
A|GEV|20250721|15:52:58.036555|S|1|565.45|0|1
A|GEV|20250721|15:52:58.090270|S|5|565.21|0|5
A|GEV|20250721|15:52:58.200723|S|9|565.14|0|9
A|GEV|20250721|15:52:58.201166|S|1|564.99|0|1
A|GEV|20250721|15:53:03.964119|S|7|564.91|0|7
A|GEV|20250721|15:55:00.575703|S|1|565.84|0|1
A|GEV|20250721|15:55:08.597464|S|10|565.55|0|10
A|GEV|20250721|15:55:08.597464|S|90|565.52|0|90
A|GEV|20250721|15:57:10.675031|S|78|565.37|0|78
A|GEV|20250721|15:57:10.675100|S|3|565.37|0|3
A|GEV|20250721|15:59:20.775978|S|2|565.58|0|2
A|GEVO|20250721|09:48:43.821734|S|200|1.575|0|200
A|GEVO|20250721|11:33:46.276994|S|234|1.58|0|234
A|GEVO|20250721|11:33:46.277053|S|266|1.58|0|266
A|GEVO|20250721|11:51:46.307136|S|100|1.54|0|100
A|GEVO|20250721|12:19:29.838590|S|100|1.52|0|100
A|GEVO|20250721|12:35:31.722943|S|100|1.52|0|100
A|GEVO|20250721|13:30:45.750803|S|1784|1.525|0|1784
A|GEVO|20250721|15:29:03.821453|S|500|1.5|0|500
A|GFAI|20250721|12:03:43.501889|S|100|1.37|0|100
A|GFAI|20250721|12:11:19.396726|S|100|1.37|0|100
A|GFAI|20250721|14:11:39.507110|S|100|1.37|0|100
A|GFAI|20250721|14:21:39.632481|S|100|1.36|0|100
A|GFF|20250721|10:08:49.826304|S|3|77.69|0|3
A|GFF|20250721|10:08:49.826654|S|25|77.69|0|25
A|GFF|20250721|10:08:53.560290|S|3|77.68|0|3
A|GFF|20250721|10:17:26.037573|S|1|77.58|0|1
A|GFF|20250721|10:17:26.037574|S|2|77.58|0|2
A|GFF|20250721|10:17:26.037574|S|1|77.58|0|1
A|GFF|20250721|13:15:06.157536|S|24|78.09|0|24
A|GFF|20250721|14:01:06.534371|S|6|78.24|0|6
A|GFF|20250721|14:01:10.128412|S|4|78.24|0|4
A|GFF|20250721|14:10:18.070500|S|5|78.13|0|5
A|GFF|20250721|14:10:18.070500|S|6|78.13|0|6
A|GFF|20250721|15:09:53.668806|S|77|78.04|0|77
A|GFF|20250721|15:58:51.471203|S|25|77.85|0|25
A|GFI|20250721|09:48:01.518327|S|14|25.39|0|14
A|GFI|20250721|10:02:54.595971|S|100|25.44|0|100
A|GFI|20250721|10:30:51.198947|S|100|25.72|0|100
A|GFI|20250721|14:34:38.393945|S|13|25.42|0|13
A|GFI|20250721|14:34:54.384838|S|34|25.42|0|34
A|GFI|20250721|15:58:46.802718|S|75|25.445|0|75
A|GFL|20250721|09:34:13.337066|S|87|47.5|0|87
A|GFL|20250721|10:31:49.487688|S|10|47.36|0|10
A|GFL|20250721|12:20:06.231870|S|3|47.37|0|3
A|GFL|20250721|12:43:05.132255|S|5|47.35|0|5
A|GFL|20250721|15:58:54.592808|S|300|47.04|0|300
A|GFR|20250721|14:58:15.209169|S|100|4.43|0|100
A|GFS|20250721|10:08:53.571205|S|76|41.26|0|76
A|GFS|20250721|11:57:49.606405|S|40|41.04|0|40
A|GFS|20250721|12:00:28.924768|S|5|41.02|0|5
A|GFS|20250721|14:59:30.423960|S|12|40.84|0|12
A|GFS|20250721|15:52:10.009920|S|40|40.65|0|40
A|GFS|20250721|15:56:39.092081|S|9|40.58|0|9
A|GGAL|20250721|11:46:08.410618|S|120|46.56|0|120
A|GGAL|20250721|12:57:32.098069|S|37|47|0|37
A|GGAL|20250721|13:57:40.357917|S|11|47.11|0|11
A|GGAL|20250721|14:16:32.181044|S|117|47.08|0|117
A|GGAL|20250721|14:16:32.181060|S|89|47.08|0|89
A|GGAL|20250721|14:24:35.701404|S|12|47.035|0|12
A|GGAL|20250721|14:24:48.374194|S|62|46.98|0|62
A|GGAL|20250721|14:24:48.374279|S|7|46.98|0|7
A|GGAL|20250721|14:24:48.374290|S|33|46.98|0|33
A|GGAL|20250721|14:24:48.374353|S|96|46.98|0|96
A|GGAL|20250721|15:58:32.813729|S|100|47.09|0|100
A|GGAL|20250721|15:58:32.813784|S|100|47.09|0|100
A|GGB|20250721|09:42:04.617624|S|1200|2.935|0|1200
A|GGB|20250721|10:32:54.226215|S|102|2.93|0|102
A|GGB|20250721|10:58:53.177354|S|35|2.94|0|35
A|GGB|20250721|10:58:53.177374|S|265|2.94|0|265
A|GGB|20250721|11:36:31.703178|S|2100|2.965|0|2100
A|GGB|20250721|12:16:57.558839|S|50|2.965|0|50
A|GGB|20250721|12:23:57.173904|S|2|2.965|0|2
A|GGB|20250721|12:33:00.748483|S|1|2.965|0|1
A|GGB|20250721|12:33:57.972260|S|1|2.965|0|1
A|GGB|20250721|12:48:45.783511|S|10|2.965|0|10
A|GGB|20250721|12:49:13.349173|S|1000|2.965|0|1000
A|GGB|20250721|13:02:55.249209|S|1600|2.975|0|1600
A|GGB|20250721|13:55:42.462189|S|1|2.965|0|1
A|GGB|20250721|14:18:28.921039|S|20|2.965|0|20
A|GGB|20250721|14:29:09.827303|S|1600|2.965|0|1600
A|GGB|20250721|14:31:43.922693|S|23|2.965|0|23
A|GGB|20250721|15:55:49.646441|S|400|2.96|0|400
A|GGB|20250721|15:59:08.275821|S|100|2.965|0|100
A|GGB|20250721|15:59:14.717773|S|100|2.965|0|100
A|GGB|20250721|15:59:18.669774|S|100|2.965|0|100
A|GGG|20250721|10:28:00.879180|S|100|86.99|0|100
A|GGG|20250721|11:33:20.721838|S|10|86.65|0|10
A|GGG|20250721|11:50:06.295326|S|52|86.62|0|52
A|GGG|20250721|11:50:06.295384|S|13|86.62|0|13
A|GGG|20250721|13:48:45.730610|S|4|86.81|0|4
A|GGG|20250721|13:49:12.353681|S|5|86.86|0|5
A|GGG|20250721|14:07:38.273240|S|8|86.87|0|8
A|GGG|20250721|14:07:39.155407|S|26|86.86|0|26
A|GGG|20250721|14:07:39.155457|S|26|86.86|0|26
A|GGG|20250721|14:40:36.287040|S|13|86.91|0|13
A|GGG|20250721|14:54:21.870996|S|4|86.81|0|4
A|GGG|20250721|14:54:21.871084|S|14|86.81|0|14
A|GGG|20250721|14:56:25.358291|S|20|86.81|0|20
A|GGG|20250721|15:24:20.432190|S|36|86.46|0|36
A|GGG|20250721|15:28:19.936089|S|40|86.37|0|40
A|GGG|20250721|15:44:16.976723|S|17|86.39|0|17
A|GGG|20250721|15:55:08.999658|S|72|86.29|0|72
A|GGG|20250721|15:55:08.999675|S|128|86.29|0|128
A|GGLL|20250721|09:32:33.617586|S|100|39.255|0|100
A|GGLL|20250721|09:57:30.380343|S|200|39.8|0|200
A|GGLL|20250721|10:22:09.651504|S|200|39.95|0|200
A|GGLL|20250721|15:53:40.054169|S|190|40.1|0|190
A|GGLS|20250721|10:23:05.053550|S|100|11.54|0|100
A|GGLS|20250721|15:56:12.144024|S|100|11.5|0|100
A|GGN|20250721|09:30:00.085437|S|8642|4.41|56207|3841
A|GGN|20250721|09:30:00.085437|E|8642|4.41|56207|843
A|GGN|20250721|09:36:58.185819|S|200|4.44|0|200
A|GGN|20250721|09:36:58.185819|S|100|4.44|0|100
A|GGN|20250721|09:37:08.979797|S|100|4.45|0|100
A|GGN|20250721|09:37:08.979797|S|300|4.45|0|300
A|GGN|20250721|09:37:08.979797|S|100|4.45|0|100
A|GGN|20250721|09:48:20.284139|S|100|4.45|0|100
A|GGN|20250721|10:04:00.408688|S|100|4.46|0|100
A|GGN|20250721|10:09:52.002086|S|100|4.46|0|100
A|GGN|20250721|10:09:52.002086|S|100|4.46|0|100
A|GGN|20250721|10:23:46.912249|S|200|4.465|0|200
A|GGN|20250721|10:25:29.447210|S|200|4.465|0|200
A|GGN|20250721|10:52:40.432618|S|200|4.47|0|200
A|GGN|20250721|10:52:40.432618|S|100|4.47|0|100
A|GGN|20250721|10:52:40.436931|S|100|4.47|0|100
A|GGN|20250721|11:30:33.532308|S|400|4.46|0|400
A|GGN|20250721|11:30:33.532308|S|100|4.46|0|100
A|GGN|20250721|11:30:33.532309|S|171|4.46|0|171
A|GGN|20250721|11:30:33.532309|S|100|4.46|0|100
A|GGN|20250721|11:30:33.532349|S|160|4.46|0|160
A|GGN|20250721|11:30:33.532488|S|69|4.46|0|69
A|GGN|20250721|11:30:33.532488|S|400|4.46|0|400
A|GGN|20250721|11:30:33.532731|S|300|4.46|0|300
A|GGN|20250721|11:48:46.764358|S|100|4.45|0|100
A|GGN|20250721|11:48:46.764485|S|100|4.45|0|100
A|GGN|20250721|11:48:46.764906|S|33|4.45|0|33
A|GGN|20250721|12:01:53.632828|S|100|4.445|0|100
A|GGN|20250721|13:41:16.767266|S|100|4.44|0|100
A|GGN|20250721|13:41:16.767266|S|400|4.44|0|400
A|GGN|20250721|13:41:16.767267|S|100|4.44|0|100
A|GGN|20250721|13:41:17.694757|S|400|4.44|0|400
A|GGN|20250721|13:41:58.065033|S|400|4.44|0|400
A|GGN|20250721|13:41:58.065033|S|100|4.44|0|100
A|GGN|20250721|13:41:58.065052|S|400|4.44|0|400
A|GGN|20250721|13:41:58.065053|S|337|4.44|0|337
A|GGN|20250721|13:41:58.065077|S|357|4.44|0|357
A|GGN|20250721|13:41:58.065188|S|57|4.44|0|57
A|GGN|20250721|13:41:58.065188|S|43|4.44|0|43
A|GGN|20250721|13:41:58.065537|S|500|4.44|0|500
A|GGN|20250721|13:41:58.065806|S|1300|4.44|0|1300
A|GGN|20250721|13:41:58.065882|S|43|4.44|0|43
A|GGN|20250721|13:41:58.065946|S|19|4.44|0|19
A|GGN|20250721|14:25:43.173050|S|100|4.44|0|100
A|GGN|20250721|15:36:24.762499|S|100|4.44|0|100
A|GGN|20250721|15:36:24.762499|S|228|4.44|0|228
A|GGN|20250721|15:36:24.763318|S|100|4.44|0|100
A|GGN|20250721|15:55:26.408964|S|100|4.44|0|100
A|GGN|20250721|15:59:50.166107|S|100|4.445|0|100
A|GGN|20250721|15:59:54.764649|S|100|4.445|0|100
A|GGN|20250721|15:59:54.999151|S|100|4.445|0|100
A|GGN|20250721|16:00:00.064240|S|3641|4.45|80924|2741
A|GGN PRB|20250721|09:30:00.065842|S|160|20.28|49026|160
A|GGN PRB|20250721|10:14:21.551918|S|100|20.41|0|100
A|GH|20250721|10:09:39.038081|S|37|46.69|0|37
A|GH|20250721|10:09:40.839494|S|21|46.69|0|21
A|GH|20250721|10:56:30.163818|S|2|46.47|0|2
A|GH|20250721|13:41:32.812337|S|108|46.37|0|108
A|GH|20250721|13:42:58.306306|S|100|46.45|0|100
A|GH|20250721|13:42:58.306613|S|72|46.45|0|72
A|GH|20250721|13:43:10.602062|S|10|46.54|0|10
A|GH|20250721|13:49:39.151539|S|100|46.6|0|100
A|GH|20250721|13:49:39.151540|S|42|46.6|0|42
A|GH|20250721|13:54:17.828052|S|12|46.69|0|12
A|GH|20250721|13:54:17.828052|S|100|46.69|0|100
A|GH|20250721|13:54:17.828356|S|2|46.69|0|2
A|GH|20250721|13:57:38.818507|S|3|46.67|0|3
A|GH|20250721|14:00:42.680962|S|73|46.71|0|73
A|GH|20250721|14:04:58.781328|S|67|46.72|0|67
A|GH|20250721|15:09:56.586160|S|4|45.76|0|4
A|GH|20250721|15:17:51.186107|S|100|45.855|0|100
A|GH|20250721|15:23:54.627301|S|100|45.77|0|100
A|GH|20250721|15:25:20.428480|S|50|45.75|0|50
A|GH|20250721|15:32:10.659757|S|100|45.79|0|100
A|GH|20250721|15:51:23.069078|S|100|45.59|0|100
A|GHC|20250721|11:06:41.648633|S|4|889.05|0|4
A|GHC|20250721|12:46:06.248162|S|3|882.54|0|3
A|GHC|20250721|12:46:06.248162|S|9|882.73|0|9
A|GHC|20250721|13:21:10.384302|S|11|883.43|0|11
A|GHC|20250721|15:57:24.412529|S|10|882.4|0|10
A|GHC|20250721|15:57:24.412529|S|20|882.41|0|20
A|GHRS|20250721|15:57:40.361683|S|100|19.35|0|100
A|GHTA|20250721|15:10:23.076334|S|100|30.44|0|100
A|GHY|20250721|15:18:15.975661|S|100|12.84|0|100
A|GIB|20250721|09:59:32.775791|S|50|99.57|0|50
A|GIB|20250721|13:39:58.098078|S|6|100.19|0|6
A|GIB|20250721|13:39:58.098113|S|94|100.19|0|94
A|GIB|20250721|14:02:23.251206|S|100|100.44|0|100
A|GIB|20250721|15:00:32.630457|S|36|100.48|0|36
A|GIBO|20250721|11:25:28.144166|E|99|.0324|0|99
A|GIFI|20250721|11:42:44.706448|S|99|7.13|0|99
A|GIII|20250721|09:37:17.014511|S|50|23.11|0|50
A|GIII|20250721|09:53:34.649233|S|1|23.1|0|1
A|GIII|20250721|10:01:38.176493|S|2|23.09|0|2
A|GIII|20250721|10:01:38.176494|S|3|23.09|0|3
A|GIII|20250721|10:01:38.176494|S|4|23.09|0|4
A|GIII|20250721|12:16:08.255904|S|100|23.13|0|100
A|GIL|20250721|10:08:27.586637|S|50|52.12|0|50
A|GIL|20250721|10:21:23.469304|S|9|52.24|0|9
A|GIL|20250721|14:30:28.901720|S|10|51.84|0|10
A|GIL|20250721|14:45:01.405950|S|21|51.91|0|21
A|GIL|20250721|14:45:01.405950|S|3|51.91|0|3
A|GIL|20250721|15:14:54.250358|S|100|51.67|0|100
A|GIL|20250721|15:14:54.250387|S|34|51.67|0|34
A|GILD|20250721|09:33:50.091746|S|100|108.03|0|100
A|GILD|20250721|09:33:57.909356|S|100|107.83|0|100
A|GILD|20250721|09:44:48.191255|S|6|108.28|0|6
A|GILD|20250721|09:53:14.152179|S|6|108.53|0|6
A|GILD|20250721|10:00:03.405819|S|100|109.02|0|100
A|GILD|20250721|10:07:52.191440|S|100|109.035|0|100
A|GILD|20250721|10:15:13.926178|S|1|108.98|0|1
A|GILD|20250721|10:17:29.545805|S|4|108.84|0|4
A|GILD|20250721|10:21:15.755702|S|5|109.06|0|5
A|GILD|20250721|10:25:59.119434|S|100|109.07|0|100
A|GILD|20250721|10:33:38.942251|S|3|108.89|0|3
A|GILD|20250721|10:43:49.779539|S|100|108.75|0|100
A|GILD|20250721|10:57:07.145732|S|1|108.93|0|1
A|GILD|20250721|11:19:48.754020|S|10|109.03|0|10
A|GILD|20250721|11:28:01.952060|S|50|108.97|0|50
A|GILD|20250721|11:47:31.704888|S|3|108.86|0|3
A|GILD|20250721|12:30:39.537918|S|12|108.95|0|12
A|GILD|20250721|12:35:07.071701|S|5|108.98|0|5
A|GILD|20250721|12:51:55.196214|S|4|108.93|0|4
A|GILD|20250721|12:52:15.255989|S|6|108.93|0|6
A|GILD|20250721|12:55:00.898232|S|2|108.91|0|2
A|GILD|20250721|12:55:01.579780|S|1|108.91|0|1
A|GILD|20250721|13:37:04.196283|S|2|109.08|0|2
A|GILD|20250721|13:37:04.196295|S|1|109.08|0|1
A|GILD|20250721|14:35:35.667757|S|17|108.98|0|17
A|GILD|20250721|14:50:54.473587|S|12|108.99|0|12
A|GILD|20250721|14:50:58.879385|S|200|109|0|200
A|GILD|20250721|14:51:07.190788|S|50|109|0|50
A|GILD|20250721|15:45:17.761741|S|13|108.39|0|13
A|GILD|20250721|15:50:39.108997|S|1|108.27|0|1
A|GILT|20250721|09:30:00.558999|S|100|7.93|0|100
A|GIPR|20250721|12:05:00.140332|S|100|1.44|0|100
A|GIS|20250721|09:35:00.244261|S|100|50.35|0|100
A|GIS|20250721|09:53:34.743590|S|100|49.95|0|100
A|GIS|20250721|10:24:54.149389|S|7|49.75|0|7
A|GIS|20250721|10:44:29.893106|S|80|49.69|0|80
A|GIS|20250721|11:43:26.370075|S|1|49.54|0|1
A|GIS|20250721|11:43:35.813920|S|6|49.54|0|6
A|GIS|20250721|11:47:42.791752|S|100|49.56|0|100
A|GIS|20250721|12:24:03.108866|S|100|49.6|0|100
A|GIS|20250721|12:35:32.392791|S|100|49.52|0|100
A|GIS|20250721|13:25:01.780809|S|100|49.5|0|100
A|GIS|20250721|13:41:19.882932|S|1|49.43|0|1
A|GIS|20250721|13:41:19.882933|S|5|49.43|0|5
A|GIS|20250721|13:41:19.883000|S|3|49.43|0|3
A|GIS|20250721|13:41:19.883000|S|3|49.43|0|3
A|GIS|20250721|14:11:32.831603|S|18|49.36|0|18
A|GIS|20250721|14:13:14.955766|S|120|49.38|0|120
A|GIS|20250721|15:06:48.574987|S|101|49.2|0|101
A|GIS|20250721|15:10:27.268328|S|14|49.09|0|14
A|GIS|20250721|15:10:27.268351|S|62|49.09|0|62
A|GIS|20250721|15:10:27.268383|S|24|49.09|0|24
A|GIS|20250721|15:17:25.310485|S|100|49.22|0|100
A|GIS|20250721|15:17:25.311939|S|100|49.22|0|100
A|GIS|20250721|15:19:22.798010|S|80|49.22|0|80
A|GIS|20250721|15:40:00.120978|S|1|49.19|0|1
A|GIS|20250721|15:50:07.253126|S|10|49.06|0|10
A|GIS|20250721|15:56:32.951855|S|1|49.12|0|1
A|GJUL|20250721|09:45:25.426328|S|65|39.32|0|65
A|GJUL|20250721|10:05:37.373825|S|20|39.36|0|20
A|GJUL|20250721|10:45:07.011942|S|200|39.36|0|200
A|GJUL|20250721|11:14:07.845892|S|300|39.35|0|300
A|GJUL|20250721|14:10:18.853017|S|115|39.37|0|115
A|GJUL|20250721|14:11:12.383546|S|85|39.37|0|85
A|GKOS|20250721|11:49:55.101935|S|1|98.49|0|1
A|GKOS|20250721|14:08:56.063718|S|15|98.02|0|15
A|GKOS|20250721|14:08:56.063718|S|32|98.02|0|32
A|GKOS|20250721|15:43:53.527143|S|100|97.42|0|100
A|GL|20250721|13:21:11.189549|S|1|121.55|0|1
A|GL|20250721|14:57:17.578357|S|100|121.1|0|100
A|GL|20250721|15:00:16.209482|S|1|121.08|0|1
A|GL|20250721|15:00:23.446614|S|21|121.03|0|21
A|GL|20250721|15:10:06.472021|S|1|121.09|0|1
A|GL|20250721|15:59:47.480836|S|100|120.29|0|100
A|GLBE|20250721|09:37:43.414101|S|62|33.99|0|62
A|GLBE|20250721|10:08:41.863090|S|4|34.525|0|4
A|GLBE|20250721|10:19:07.450940|S|1|34.44|0|1
A|GLBE|20250721|11:12:03.033040|S|100|34.97|0|100
A|GLBE|20250721|11:30:16.958996|S|100|34.645|0|100
A|GLBE|20250721|11:57:07.568158|S|62|34.58|0|62
A|GLBE|20250721|11:57:07.568946|S|38|34.58|0|38
A|GLBE|20250721|14:13:42.287651|S|100|34.31|0|100
A|GLBE|20250721|14:13:42.425781|S|100|34.31|0|100
A|GLBE|20250721|14:32:19.940931|S|62|34.45|0|62
A|GLBE|20250721|15:24:55.639803|S|62|34.39|0|62
A|GLBE|20250721|15:34:36.053943|S|129|34.36|0|129
A|GLBE|20250721|15:34:46.798105|S|120|34.35|0|120
A|GLD|20250721|09:30:00.701273|S|100|311.905|0|100
A|GLD|20250721|09:38:21.085889|S|100|312.01|0|100
A|GLD|20250721|09:39:53.858054|S|1|312.08|0|1
A|GLD|20250721|10:01:40.599749|S|100|311.96|0|100
A|GLD|20250721|10:01:40.600218|S|50|311.96|0|50
A|GLD|20250721|10:01:40.600391|S|50|311.96|0|50
A|GLD|20250721|10:15:03.340956|S|200|312.65|0|200
A|GLD|20250721|10:15:03.341289|S|51|312.65|0|51
A|GLD|20250721|10:31:28.213509|S|27|313|0|27
A|GLD|20250721|10:47:14.514359|S|100|313.02|0|100
A|GLD|20250721|11:12:00.666911|S|800|312.88|0|800
A|GLD|20250721|11:12:00.666937|S|96|312.88|0|96
A|GLD|20250721|11:12:19.587493|S|100|312.88|0|100
A|GLD|20250721|11:25:11.885884|S|26|313.15|0|26
A|GLD|20250721|11:45:24.105043|S|13|312.9|0|13
A|GLD|20250721|13:04:49.810774|S|80|312.61|0|80
A|GLD|20250721|14:09:35.906798|S|37|312.65|0|37
A|GLD|20250721|14:17:14.886060|S|31|312.66|0|31
A|GLD|20250721|15:04:06.066412|S|18|312.8|0|18
A|GLD|20250721|15:18:49.067205|S|108|313.01|0|108
A|GLD|20250721|15:40:52.031833|S|252|313.07|0|252
A|GLD|20250721|15:41:29.368878|S|273|313.06|0|273
A|GLD|20250721|15:43:00.266137|S|287|313.05|0|287
A|GLD|20250721|15:43:22.421767|S|242|313.03|0|242
A|GLD|20250721|15:43:24.609700|S|100|313.03|0|100
A|GLD|20250721|15:43:24.609784|S|12|313.03|0|12
A|GLD|20250721|15:46:33.811605|S|55|312.95|0|55
A|GLD|20250721|15:46:33.811848|S|194|312.95|0|194
A|GLD|20250721|15:49:32.057275|S|270|312.94|0|270
A|GLD|20250721|15:50:21.410694|S|14|312.91|0|14
A|GLD|20250721|15:50:35.979505|S|269|312.93|0|269
A|GLD|20250721|15:54:51.650798|S|200|312.96|0|200
A|GLD|20250721|15:56:23.972123|S|262|313.03|0|262
A|GLD|20250721|15:57:23.159676|S|14|313.04|0|14
A|GLD|20250721|15:58:40.864404|S|6|313.06|0|6
A|GLD|20250721|15:58:40.864425|S|2|313.06|0|2
A|GLD|20250721|15:58:40.864437|S|1|313.06|0|1
A|GLD|20250721|15:58:41.102535|S|91|313.06|0|91
A|GLDG|20250721|09:30:00.118171|S|52694|.79|51268|12983
A|GLDG|20250721|09:30:00.118171|E|52694|.79|51268|1491
A|GLDG|20250721|09:52:17.266807|S|61|.8013|0|61
A|GLDG|20250721|09:54:10.327370|E|200|.802|0|200
A|GLDG|20250721|09:54:10.327370|E|100|.8019|0|100
A|GLDG|20250721|09:57:54.941393|S|98|.8041|0|98
A|GLDG|20250721|10:04:15.980122|S|500|.81|0|500
A|GLDG|20250721|10:06:35.921310|E|500|.811|0|500
A|GLDG|20250721|10:13:11.110739|S|100|.812|0|100
A|GLDG|20250721|10:13:11.110739|S|500|.812|0|500
A|GLDG|20250721|10:19:22.501764|S|98|.813|0|98
A|GLDG|20250721|10:21:40.763050|S|77|.8146|0|77
A|GLDG|20250721|10:22:10.763990|S|100|.8146|0|100
A|GLDG|20250721|10:22:12.376966|S|61|.8146|0|61
A|GLDG|20250721|10:52:18.177388|S|100|.8178|0|100
A|GLDG|20250721|10:52:18.177389|S|85|.8178|0|85
A|GLDG|20250721|10:52:23.194657|S|100|.8177|0|100
A|GLDG|20250721|10:52:23.195449|S|100|.8177|0|100
A|GLDG|20250721|10:58:08.253441|S|263|.819|0|263
A|GLDG|20250721|10:58:59.763504|S|100|.819|0|100
A|GLDG|20250721|11:00:51.086309|S|100|.8178|0|100
A|GLDG|20250721|11:00:51.086309|S|100|.8178|0|100
A|GLDG|20250721|11:00:51.133048|S|75|.815|0|75
A|GLDG|20250721|11:16:40.228072|S|100|.8079|0|100
A|GLDG|20250721|11:18:21.423360|E|200|.8021|0|200
A|GLDG|20250721|11:18:21.470046|E|100|.802|0|100
A|GLDG|20250721|11:18:21.470046|E|100|.802|0|100
A|GLDG|20250721|11:18:21.470047|E|10|.8013|0|10
A|GLDG|20250721|11:18:21.470047|E|125|.8|0|125
A|GLDG|20250721|11:27:32.605319|S|100|.802|0|100
A|GLDG|20250721|11:34:42.904331|S|100|.8081|0|100
A|GLDG|20250721|11:34:42.905141|S|100|.808|0|100
A|GLDG|20250721|11:34:47.176927|S|100|.8081|0|100
A|GLDG|20250721|11:34:48.713525|S|42|.808|0|42
A|GLDG|20250721|11:34:57.145829|S|100|.8081|0|100
A|GLDG|20250721|11:34:57.160401|S|100|.808|0|100
A|GLDG|20250721|11:37:58.692939|S|200|.8061|0|200
A|GLDG|20250721|11:42:14.700061|S|100|.8032|0|100
A|GLDG|20250721|11:44:22.152943|S|100|.8032|0|100
A|GLDG|20250721|11:44:22.192702|S|100|.8018|0|100
A|GLDG|20250721|11:44:44.702174|S|52|.8019|0|52
A|GLDG|20250721|11:44:46.195799|S|48|.8019|0|48
A|GLDG|20250721|11:45:44.706639|S|100|.8019|0|100
A|GLDG|20250721|11:55:36.136039|S|500|.8019|0|500
A|GLDG|20250721|11:57:17.514937|S|125|.8005|0|125
A|GLDG|20250721|11:57:17.514937|S|100|.8005|0|100
A|GLDG|20250721|11:59:43.728204|S|23|.8001|0|23
A|GLDG|20250721|12:04:40.894828|S|145|.801|0|145
A|GLDG|20250721|12:08:35.995082|S|103|.805|0|103
A|GLDG|20250721|12:33:08.172685|S|100|.8023|0|100
A|GLDG|20250721|12:33:08.173483|S|100|.8014|0|100
A|GLDG|20250721|12:33:36.721300|S|100|.801|0|100
A|GLDG|20250721|13:08:55.509723|S|100|.804|0|100
A|GLDG|20250721|13:08:55.509724|S|100|.804|0|100
A|GLDG|20250721|13:20:39.682729|S|100|.8002|0|100
A|GLDG|20250721|13:21:21.648735|S|100|.8005|0|100
A|GLDG|20250721|13:22:02.322524|S|100|.8035|0|100
A|GLDG|20250721|13:40:25.015228|S|1066|.8019|0|1066
A|GLDG|20250721|13:40:25.016031|S|100|.8006|0|100
A|GLDG|20250721|13:40:25.016031|S|34|.8019|0|34
A|GLDG|20250721|13:40:25.016031|S|100|.8019|0|100
A|GLDG|20250721|14:32:05.496276|S|98|.8004|0|98
A|GLDG|20250721|14:32:05.497076|S|2|.8004|0|2
A|GLDG|20250721|14:35:58.748368|S|100|.8003|0|100
A|GLDG|20250721|14:43:18.876256|S|100|.8007|0|100
A|GLDG|20250721|14:44:50.937797|S|20|.8024|0|20
A|GLDG|20250721|14:48:57.500558|S|100|.8031|0|100
A|GLDG|20250721|15:04:22.156428|S|100|.8038|0|100
A|GLDG|20250721|15:04:22.157258|S|100|.8034|0|100
A|GLDG|20250721|15:04:22.157258|S|100|.8033|0|100
A|GLDG|20250721|15:35:08.456076|S|100|.8035|0|100
A|GLDG|20250721|15:35:08.467681|S|100|.804|0|100
A|GLDG|20250721|15:35:08.467681|S|100|.804|0|100
A|GLDG|20250721|15:59:53.188928|S|100|.8049|0|100
A|GLDG|20250721|16:00:00.072937|S|1639|.8055|72668|13
A|GLDM|20250721|10:19:38.764782|S|100|67.23|0|100
A|GLDM|20250721|10:21:03.129910|S|100|67.24|0|100
A|GLDM|20250721|10:21:41.070067|S|100|67.22|0|100
A|GLDM|20250721|10:27:13.285364|S|100|67.26|0|100
A|GLDM|20250721|10:32:02.250611|S|100|67.29|0|100
A|GLDM|20250721|10:36:31.154412|S|100|67.32|0|100
A|GLDM|20250721|10:36:31.154412|S|100|67.32|0|100
A|GLDM|20250721|10:37:43.439536|S|200|67.31|0|200
A|GLDM|20250721|10:39:11.877462|S|100|67.32|0|100
A|GLDM|20250721|10:39:11.877463|S|100|67.32|0|100
A|GLDM|20250721|10:41:24.813770|S|100|67.34|0|100
A|GLDM|20250721|10:41:30.538939|S|100|67.33|0|100
A|GLDM|20250721|10:43:13.870707|S|100|67.3|0|100
A|GLDM|20250721|10:44:59.869694|S|100|67.32|0|100
A|GLDM|20250721|10:45:18.747792|S|100|67.31|0|100
A|GLDM|20250721|10:45:22.181418|S|100|67.3|0|100
A|GLDM|20250721|10:52:07.586014|S|200|67.3|0|200
A|GLDM|20250721|10:53:03.914795|S|100|67.31|0|100
A|GLDM|20250721|10:53:03.914795|S|100|67.31|0|100
A|GLDM|20250721|10:53:16.825757|S|100|67.31|0|100
A|GLDM|20250721|10:56:59.417791|S|100|67.32|0|100
A|GLDM|20250721|10:56:59.417791|S|100|67.32|0|100
A|GLDM|20250721|11:11:54.414086|S|100|67.29|0|100
A|GLDM|20250721|11:12:00.666670|S|200|67.27|0|200
A|GLDM|20250721|11:12:32.592909|S|88|67.27|0|88
A|GLDM|20250721|11:14:16.816159|S|100|67.28|0|100
A|GLDM|20250721|11:14:16.816159|S|91|67.28|0|91
A|GLDM|20250721|11:14:26.846658|S|100|67.27|0|100
A|GLDM|20250721|11:14:59.565440|S|100|67.26|0|100
A|GLDM|20250721|11:16:40.042625|S|100|67.25|0|100
A|GLDM|20250721|11:35:37.216560|S|48|67.32|0|48
A|GLDM|20250721|11:36:01.101224|S|100|67.31|0|100
A|GLDM|20250721|11:36:14.183040|S|100|67.3|0|100
A|GLDM|20250721|11:37:19.865282|S|100|67.28|0|100
A|GLDM|20250721|11:37:57.273534|S|100|67.27|0|100
A|GLDM|20250721|11:39:54.212426|S|23|67.27|0|23
A|GLDM|20250721|11:50:12.057009|S|100|67.29|0|100
A|GLDM|20250721|11:52:42.157206|S|100|67.29|0|100
A|GLDM|20250721|11:52:42.157206|S|100|67.29|0|100
A|GLDM|20250721|15:06:17.951599|S|100|67.25|0|100
A|GLIBK|20250721|10:50:44.179121|S|100|37.74|0|100
A|GLIBK|20250721|12:39:47.547415|S|25|37.14|0|25
A|GLIBK|20250721|13:11:56.186645|S|10|37.09|0|10
A|GLIBK|20250721|15:30:05.010760|S|41|37.05|0|41
A|GLIBK|20250721|15:30:05.010826|S|26|37.05|0|26
A|GLIBK|20250721|15:45:12.227602|S|100|37.15|0|100
A|GLIBK|20250721|15:55:06.564435|S|92|37.09|0|92
A|GLIBK|20250721|15:55:06.564436|S|100|37.09|0|100
A|GLMD|20250721|10:59:38.873564|S|100|1.945|0|100
A|GLMD|20250721|11:37:10.814080|S|100|1.905|0|100
A|GLMD|20250721|12:52:36.440910|E|100|1.81|0|100
A|GLNG|20250721|09:32:33.840297|S|50|40.84|0|50
A|GLNG|20250721|13:54:03.576009|S|5|40.36|0|5
A|GLNG|20250721|15:00:36.840295|S|6|40.38|0|6
A|GLNG|20250721|15:34:34.251423|S|1|40.33|0|1
A|GLO|20250721|09:30:00.042701|S|7029|5.35|41011|1
A|GLO|20250721|09:30:00.042701|E|7029|5.35|41011|51
A|GLO|20250721|09:30:06.197821|S|100|5.38|0|100
A|GLO|20250721|09:38:44.140272|S|100|5.38|0|100
A|GLO|20250721|09:39:43.781914|S|100|5.38|0|100
A|GLO|20250721|09:39:49.109385|S|100|5.39|0|100
A|GLO|20250721|10:20:20.082608|S|100|5.41|0|100
A|GLO|20250721|10:23:03.691172|S|100|5.42|0|100
A|GLO|20250721|10:27:52.287483|S|15|5.42|0|15
A|GLO|20250721|10:56:34.278685|S|23|5.42|0|23
A|GLO|20250721|10:56:34.278686|S|1|5.42|0|1
A|GLO|20250721|10:56:34.278686|S|76|5.42|0|76
A|GLO|20250721|10:56:34.278686|S|15|5.42|0|15
A|GLO|20250721|11:20:23.379360|S|24|5.42|0|24
A|GLO|20250721|11:29:06.281592|S|76|5.42|0|76
A|GLO|20250721|11:29:13.833526|S|24|5.42|0|24
A|GLO|20250721|12:14:57.386094|S|100|5.41|0|100
A|GLO|20250721|12:14:57.386094|S|47|5.41|0|47
A|GLO|20250721|12:14:59.342454|S|53|5.41|0|53
A|GLO|20250721|12:14:59.342455|S|10|5.41|0|10
A|GLO|20250721|12:21:24.506421|S|50|5.42|0|50
A|GLO|20250721|13:27:11.063161|S|200|5.415|0|200
A|GLO|20250721|13:30:11.643147|S|100|5.42|0|100
A|GLO|20250721|13:30:11.643147|S|50|5.42|0|50
A|GLO|20250721|13:30:11.643148|S|1|5.42|0|1
A|GLO|20250721|15:10:38.679559|S|100|5.42|0|100
A|GLO|20250721|15:10:38.679559|S|400|5.42|0|400
A|GLO|20250721|15:12:18.593140|S|100|5.42|0|100
A|GLO|20250721|15:46:48.344026|S|20|5.41|0|20
A|GLO|20250721|15:46:48.344026|S|65|5.41|0|65
A|GLOB|20250721|10:11:53.943456|S|100|86.265|0|100
A|GLOB|20250721|10:11:53.943620|S|100|86.265|0|100
A|GLOB|20250721|10:33:51.194879|S|6|86|0|6
A|GLOB|20250721|10:33:51.194879|S|9|85.98|0|9
A|GLOB|20250721|10:33:51.194879|S|4|86|0|4
A|GLOB|20250721|11:51:23.857564|S|1|85.93|0|1
A|GLOB|20250721|11:52:38.580017|S|1|85.96|0|1
A|GLOB|20250721|13:47:31.204383|S|30|85.77|0|30
A|GLOB|20250721|14:12:10.196269|S|1|85.95|0|1
A|GLOB|20250721|15:12:43.117801|S|62|85.15|0|62
A|GLOB|20250721|15:13:53.325265|S|70|85.18|0|70
A|GLOB|20250721|15:13:53.325265|S|24|85.18|0|24
A|GLOB|20250721|15:13:53.325284|S|56|85.18|0|56
A|GLOB|20250721|15:39:19.383187|S|1|85.4|0|1
A|GLP|20250721|14:45:37.051076|S|100|51.02|0|100
A|GLPG|20250721|15:24:28.604780|S|5|31.27|0|5
A|GLPG|20250721|15:46:34.304572|S|100|32.025|0|100
A|GLPG|20250721|15:52:34.852874|S|100|31.885|0|100
A|GLPI|20250721|09:31:13.568964|S|100|47.6|0|100
A|GLPI|20250721|09:46:15.588423|S|100|46.93|0|100
A|GLPI|20250721|09:46:15.595517|S|75|46.92|0|75
A|GLPI|20250721|09:56:12.733418|S|1|47.04|0|1
A|GLPI|20250721|09:57:55.438675|S|2|47.045|0|2
A|GLPI|20250721|10:00:57.186367|S|100|47.21|0|100
A|GLPI|20250721|10:59:23.886889|S|50|46.94|0|50
A|GLPI|20250721|11:30:54.675540|S|7|46.8|0|7
A|GLPI|20250721|11:30:54.675555|S|7|46.8|0|7
A|GLPI|20250721|11:30:54.761862|S|7|46.77|0|7
A|GLPI|20250721|11:30:54.761877|S|7|46.77|0|7
A|GLPI|20250721|11:57:47.474576|S|6|46.91|0|6
A|GLPI|20250721|11:57:47.474576|S|14|46.91|0|14
A|GLPI|20250721|13:50:56.872083|S|18|46.695|0|18
A|GLPI|20250721|14:18:43.065347|S|8|46.78|0|8
A|GLPI|20250721|14:18:43.065370|S|92|46.78|0|92
A|GLPI|20250721|14:31:57.211471|S|75|46.78|0|75
A|GLPI|20250721|14:36:07.908144|S|41|46.89|0|41
A|GLPI|20250721|15:33:00.902308|S|2|46.77|0|2
A|GLPI|20250721|15:50:00.101117|S|100|46.64|0|100
A|GLPI|20250721|15:50:04.003551|S|75|46.63|0|75
A|GLPI|20250721|15:59:23.176905|S|1|46.605|0|1
A|GLPI|20250721|15:59:23.237162|S|1|46.605|0|1
A|GLQ|20250721|09:30:00.114918|S|36|7.19|54156|32
A|GLQ|20250721|16:00:00.071549|S|3|7.22|77375|3
A|GLRE|20250721|10:16:45.982956|S|100|13.11|0|100
A|GLRE|20250721|15:39:25.318508|S|1|13.1|0|1
A|GLU|20250721|09:30:00.086458|S|544|17.74|56742|377
A|GLV|20250721|09:30:00.086541|E|106|5.6|58564|22
A|GLV|20250721|09:30:00.086541|S|106|5.6|58564|80
A|GLV|20250721|16:00:00.064944|S|57|5.62|83602|57
A|GLW|20250721|10:33:09.513605|S|7|54.15|0|7
A|GLW|20250721|14:32:08.828111|S|100|54.23|0|100
A|GLW|20250721|14:52:44.921307|S|1|54.17|0|1
A|GLW|20250721|15:02:28.675637|S|100|54.15|0|100
A|GLW|20250721|15:42:59.124436|S|50|53.93|0|50
A|GLW|20250721|15:43:00.938763|S|150|53.94|0|150
A|GLW|20250721|15:48:26.790776|S|150|53.89|0|150
A|GLW|20250721|15:48:27.370632|S|150|53.89|0|150
A|GLW|20250721|15:48:46.096856|S|100|53.89|0|100
A|GLW|20250721|15:54:06.038280|S|15|53.97|0|15
A|GLXY|20250721|09:30:15.364263|S|25|29.275|0|25
A|GLXY|20250721|09:30:15.364335|S|25|29.27|0|25
A|GLXY|20250721|09:31:06.664373|S|100|29.56|0|100
A|GLXY|20250721|09:31:06.705436|S|100|29.58|0|100
A|GLXY|20250721|09:32:21.365944|S|100|30.31|0|100
A|GLXY|20250721|09:32:34.321150|S|18|30.44|0|18
A|GLXY|20250721|09:32:34.321219|S|81|30.44|0|81
A|GLXY|20250721|09:32:34.321339|S|1|30.44|0|1
A|GLXY|20250721|09:35:14.055852|S|25|30.07|0|25
A|GLXY|20250721|09:35:15.729775|S|25|30.16|0|25
A|GLXY|20250721|09:35:50.633541|S|100|30.11|0|100
A|GLXY|20250721|09:36:06.361878|S|15|30.26|0|15
A|GLXY|20250721|09:36:29.225394|S|100|30.255|0|100
A|GLXY|20250721|09:36:29.225404|S|200|30.255|0|200
A|GLXY|20250721|09:37:14.109963|E|7|30.27|0|7
A|GLXY|20250721|09:37:52.703887|S|200|30.14|0|200
A|GLXY|20250721|09:37:52.704886|S|5|30.1|0|5
A|GLXY|20250721|09:37:52.706206|S|25|30.09|0|25
A|GLXY|20250721|09:37:52.706268|S|25|30.09|0|25
A|GLXY|20250721|09:37:52.706410|S|25|30.09|0|25
A|GLXY|20250721|09:37:52.706516|S|25|30.09|0|25
A|GLXY|20250721|09:38:04.102482|S|100|29.85|0|100
A|GLXY|20250721|09:38:10.779738|S|4|29.8|0|4
A|GLXY|20250721|09:38:26.838798|E|7|29.71|0|7
A|GLXY|20250721|09:38:39.132491|E|11|29.77|0|11
A|GLXY|20250721|09:38:39.132560|S|11|29.77|0|11
A|GLXY|20250721|09:39:28.524515|S|25|29.93|0|25
A|GLXY|20250721|09:39:28.524831|S|25|29.93|0|25
A|GLXY|20250721|09:39:28.524911|S|25|29.93|0|25
A|GLXY|20250721|09:39:28.524973|S|25|29.93|0|25
A|GLXY|20250721|09:39:37.190877|S|3|29.94|0|3
A|GLXY|20250721|09:40:02.097315|S|1|29.99|0|1
A|GLXY|20250721|09:40:21.275303|S|25|30.045|0|25
A|GLXY|20250721|09:40:30.682682|S|25|30.07|0|25
A|GLXY|20250721|09:40:30.682793|S|25|30.07|0|25
A|GLXY|20250721|09:40:43.725606|S|100|30.05|0|100
A|GLXY|20250721|09:41:25.588263|E|150|30.045|0|150
A|GLXY|20250721|09:41:25.594088|E|103|30.045|0|103
A|GLXY|20250721|09:42:31.633292|S|100|30.27|0|100
A|GLXY|20250721|09:42:31.633293|S|100|30.28|0|100
A|GLXY|20250721|09:42:31.633321|S|100|30.28|0|100
A|GLXY|20250721|09:44:02.147894|S|1|30.24|0|1
A|GLXY|20250721|09:44:41.093638|S|100|30.01|0|100
A|GLXY|20250721|09:45:15.924611|S|100|29.77|0|100
A|GLXY|20250721|09:45:27.490224|S|100|29.79|0|100
A|GLXY|20250721|09:47:03.551566|S|25|29.86|0|25
A|GLXY|20250721|09:47:44.847527|S|100|29.77|0|100
A|GLXY|20250721|09:48:03.534686|S|25|29.67|0|25
A|GLXY|20250721|09:48:03.534766|S|25|29.67|0|25
A|GLXY|20250721|09:48:03.534862|S|25|29.67|0|25
A|GLXY|20250721|09:48:37.986710|S|25|29.66|0|25
A|GLXY|20250721|09:48:37.986781|S|25|29.66|0|25
A|GLXY|20250721|09:49:23.334561|S|100|29.57|0|100
A|GLXY|20250721|09:56:10.210919|S|100|30.05|0|100
A|GLXY|20250721|09:56:26.408310|S|100|30.06|0|100
A|GLXY|20250721|09:59:27.565823|S|100|30.11|0|100
A|GLXY|20250721|10:00:17.051324|S|25|30.03|0|25
A|GLXY|20250721|10:03:16.850449|S|180|30.08|0|180
A|GLXY|20250721|10:03:16.850466|S|120|30.08|0|120
A|GLXY|20250721|10:04:56.736013|S|100|30.22|0|100
A|GLXY|20250721|10:05:27.216892|S|100|30.31|0|100
A|GLXY|20250721|10:06:02.471361|S|58|30.23|0|58
A|GLXY|20250721|10:06:02.471748|S|42|30.23|0|42
A|GLXY|20250721|10:06:57.541212|S|100|30.3|0|100
A|GLXY|20250721|10:09:42.588382|S|100|30.66|0|100
A|GLXY|20250721|10:10:22.738319|S|500|30.43|0|500
A|GLXY|20250721|10:10:26.370208|S|25|30.44|0|25
A|GLXY|20250721|10:10:26.370282|S|25|30.44|0|25
A|GLXY|20250721|10:10:26.370356|S|25|30.44|0|25
A|GLXY|20250721|10:10:26.370429|S|25|30.44|0|25
A|GLXY|20250721|10:10:41.567349|S|100|30.4|0|100
A|GLXY|20250721|10:13:04.969116|S|100|30.38|0|100
A|GLXY|20250721|10:14:39.278304|S|100|30.42|0|100
A|GLXY|20250721|10:15:58.516492|S|100|30.65|0|100
A|GLXY|20250721|10:16:15.186343|S|100|30.7|0|100
A|GLXY|20250721|10:17:29.046848|S|100|30.91|0|100
A|GLXY|20250721|10:20:04.532093|S|100|31.16|0|100
A|GLXY|20250721|10:22:34.525845|S|30|30.99|0|30
A|GLXY|20250721|10:24:22.731200|S|16|30.73|0|16
A|GLXY|20250721|10:24:43.097248|S|23|30.84|0|23
A|GLXY|20250721|10:24:43.097812|S|77|30.84|0|77
A|GLXY|20250721|10:24:47.169280|S|100|30.825|0|100
A|GLXY|20250721|10:25:26.942145|S|100|30.88|0|100
A|GLXY|20250721|10:25:30.377996|S|100|30.84|0|100
A|GLXY|20250721|10:25:30.380783|S|100|30.88|0|100
A|GLXY|20250721|10:25:49.794108|S|100|30.68|0|100
A|GLXY|20250721|10:26:00.815196|S|100|30.63|0|100
A|GLXY|20250721|10:26:33.892810|S|100|30.65|0|100
A|GLXY|20250721|10:27:08.323042|S|100|30.62|0|100
A|GLXY|20250721|10:27:35.823758|S|100|30.69|0|100
A|GLXY|20250721|10:27:59.217482|S|25|30.47|0|25
A|GLXY|20250721|10:27:59.217552|S|25|30.47|0|25
A|GLXY|20250721|10:27:59.217613|S|25|30.47|0|25
A|GLXY|20250721|10:27:59.217673|S|25|30.47|0|25
A|GLXY|20250721|10:28:10.267242|S|100|30.53|0|100
A|GLXY|20250721|10:28:38.542096|S|100|30.53|0|100
A|GLXY|20250721|10:28:56.146577|S|100|30.67|0|100
A|GLXY|20250721|10:29:29.520272|S|100|30.55|0|100
A|GLXY|20250721|10:29:51.544195|S|100|30.56|0|100
A|GLXY|20250721|10:30:13.070881|S|100|30.525|0|100
A|GLXY|20250721|10:30:41.265937|S|100|30.585|0|100
A|GLXY|20250721|10:31:02.806090|S|100|30.72|0|100
A|GLXY|20250721|10:31:32.360071|S|100|30.64|0|100
A|GLXY|20250721|10:31:38.893884|S|100|30.77|0|100
A|GLXY|20250721|10:32:04.975621|S|100|30.77|0|100
A|GLXY|20250721|10:32:31.191518|S|100|30.925|0|100
A|GLXY|20250721|10:32:39.269398|S|100|30.99|0|100
A|GLXY|20250721|10:39:35.685582|S|100|31.33|0|100
A|GLXY|20250721|10:41:57.122059|S|100|31.36|0|100
A|GLXY|20250721|10:41:58.162080|S|200|31.38|0|200
A|GLXY|20250721|10:41:58.162159|S|17|31.38|0|17
A|GLXY|20250721|10:41:58.162370|S|100|31.39|0|100
A|GLXY|20250721|10:42:02.726586|S|100|31.37|0|100
A|GLXY|20250721|10:42:02.726587|S|200|31.37|0|200
A|GLXY|20250721|10:42:57.087833|S|100|31.23|0|100
A|GLXY|20250721|10:47:02.053811|S|100|31.5|0|100
A|GLXY|20250721|10:47:53.644906|S|13|31.35|0|13
A|GLXY|20250721|10:48:03.527575|S|100|31.36|0|100
A|GLXY|20250721|10:48:43.815141|S|76|31.35|0|76
A|GLXY|20250721|10:48:43.815163|S|24|31.35|0|24
A|GLXY|20250721|10:49:25.691471|S|100|31.41|0|100
A|GLXY|20250721|11:03:02.376543|S|25|31.35|0|25
A|GLXY|20250721|11:03:23.036615|S|25|31.19|0|25
A|GLXY|20250721|11:25:27.691109|S|100|31.25|0|100
A|GLXY|20250721|11:28:00.242486|S|200|31.26|0|200
A|GLXY|20250721|11:28:10.190345|S|100|31.36|0|100
A|GLXY|20250721|11:28:44.465438|S|100|31.39|0|100
A|GLXY|20250721|11:28:44.465448|S|100|31.39|0|100
A|GLXY|20250721|11:37:19.616455|S|100|30.95|0|100
A|GLXY|20250721|11:38:25.998345|S|100|30.91|0|100
A|GLXY|20250721|11:39:32.093082|S|100|30.94|0|100
A|GLXY|20250721|11:39:32.732963|S|100|30.96|0|100
A|GLXY|20250721|11:39:40.029836|S|49|30.93|0|49
A|GLXY|20250721|11:41:29.193945|S|100|30.69|0|100
A|GLXY|20250721|11:41:52.395566|S|100|30.46|0|100
A|GLXY|20250721|11:42:01.795525|S|200|30.26|0|200
A|GLXY|20250721|11:42:05.945765|S|100|30.25|0|100
A|GLXY|20250721|11:43:16.305646|S|25|29.79|0|25
A|GLXY|20250721|11:43:16.305715|S|25|29.79|0|25
A|GLXY|20250721|11:43:16.305782|S|25|29.79|0|25
A|GLXY|20250721|11:43:16.305845|S|25|29.79|0|25
A|GLXY|20250721|11:43:16.314843|S|25|29.8|0|25
A|GLXY|20250721|11:43:16.314907|S|25|29.8|0|25
A|GLXY|20250721|11:43:19.138350|S|25|29.795|0|25
A|GLXY|20250721|11:44:22.912101|S|100|29.615|0|100
A|GLXY|20250721|11:44:22.912112|S|100|29.61|0|100
A|GLXY|20250721|11:44:28.292415|S|200|29.6|0|200
A|GLXY|20250721|11:44:33.575319|S|100|29.555|0|100
A|GLXY|20250721|11:44:59.399092|S|100|29.19|0|100
A|GLXY|20250721|11:45:19.708827|S|25|29.29|0|25
A|GLXY|20250721|11:45:19.708902|S|25|29.29|0|25
A|GLXY|20250721|11:45:19.708963|S|25|29.29|0|25
A|GLXY|20250721|11:45:19.709027|S|25|29.29|0|25
A|GLXY|20250721|11:45:23.662514|S|100|29.36|0|100
A|GLXY|20250721|11:46:47.794999|S|100|29.64|0|100
A|GLXY|20250721|11:47:37.851798|S|100|30.025|0|100
A|GLXY|20250721|11:47:44.063795|S|100|30.06|0|100
A|GLXY|20250721|11:48:26.895076|S|200|30.12|0|200
A|GLXY|20250721|11:48:26.895307|S|100|30.12|0|100
A|GLXY|20250721|11:48:26.895722|S|100|30.14|0|100
A|GLXY|20250721|11:48:26.895723|S|100|30.15|0|100
A|GLXY|20250721|11:48:26.901099|S|696|30.22|0|696
A|GLXY|20250721|11:48:26.911646|S|200|30.17|0|200
A|GLXY|20250721|11:49:04.512856|S|100|30.15|0|100
A|GLXY|20250721|11:49:04.512856|S|100|30.15|0|100
A|GLXY|20250721|11:52:32.286391|S|100|29.91|0|100
A|GLXY|20250721|11:53:04.100780|S|21|29.96|0|21
A|GLXY|20250721|11:53:23.922159|S|100|29.89|0|100
A|GLXY|20250721|11:53:49.240976|S|100|29.96|0|100
A|GLXY|20250721|11:56:25.853758|S|100|29.84|0|100
A|GLXY|20250721|11:57:33.463434|S|100|29.65|0|100
A|GLXY|20250721|11:58:51.408022|S|100|29.46|0|100
A|GLXY|20250721|12:05:22.526907|S|100|29.95|0|100
A|GLXY|20250721|12:05:22.526907|S|100|29.95|0|100
A|GLXY|20250721|12:08:20.004342|S|100|29.785|0|100
A|GLXY|20250721|12:09:28.545419|S|100|29.78|0|100
A|GLXY|20250721|12:11:50.087930|E|100|29.56|0|100
A|GLXY|20250721|12:21:03.974293|S|100|29.2|0|100
A|GLXY|20250721|12:23:01.912574|S|25|29.05|0|25
A|GLXY|20250721|12:32:00.229716|S|100|29.41|0|100
A|GLXY|20250721|12:50:02.435399|S|100|28.98|0|100
A|GLXY|20250721|12:58:58.690335|S|100|29.085|0|100
A|GLXY|20250721|12:59:24.098131|S|100|28.98|0|100
A|GLXY|20250721|13:00:50.105539|S|100|29.05|0|100
A|GLXY|20250721|13:13:11.713614|S|100|28.94|0|100
A|GLXY|20250721|13:16:02.268828|S|100|28.99|0|100
A|GLXY|20250721|13:16:02.268828|S|100|28.99|0|100
A|GLXY|20250721|13:19:37.476316|S|100|29.09|0|100
A|GLXY|20250721|13:31:55.847654|S|100|29.02|0|100
A|GLXY|20250721|13:33:32.738046|S|100|29.04|0|100
A|GLXY|20250721|13:35:19.263047|S|200|28.99|0|200
A|GLXY|20250721|13:45:01.933294|S|100|28.69|0|100
A|GLXY|20250721|13:45:15.589500|S|25|28.7|0|25
A|GLXY|20250721|13:45:15.589645|S|25|28.7|0|25
A|GLXY|20250721|13:45:15.589707|S|25|28.7|0|25
A|GLXY|20250721|13:45:15.589769|S|25|28.7|0|25
A|GLXY|20250721|13:46:08.853642|S|100|28.72|0|100
A|GLXY|20250721|13:46:08.853642|S|100|28.72|0|100
A|GLXY|20250721|13:47:33.419195|S|100|28.76|0|100
A|GLXY|20250721|13:47:33.419823|S|195|28.74|0|195
A|GLXY|20250721|13:47:51.648252|S|100|28.765|0|100
A|GLXY|20250721|13:47:51.655452|S|100|28.78|0|100
A|GLXY|20250721|13:50:36.899780|S|100|28.74|0|100
A|GLXY|20250721|13:50:36.899781|S|100|28.74|0|100
A|GLXY|20250721|13:56:19.009399|S|100|28.85|0|100
A|GLXY|20250721|13:58:23.473537|S|100|28.8|0|100
A|GLXY|20250721|14:09:04.315710|S|100|28.73|0|100
A|GLXY|20250721|14:09:04.315711|S|100|28.73|0|100
A|GLXY|20250721|14:13:10.445369|S|100|28.71|0|100
A|GLXY|20250721|14:17:04.197129|S|100|28.57|0|100
A|GLXY|20250721|14:26:44.174755|S|100|28.68|0|100
A|GLXY|20250721|14:32:25.170476|S|100|28.61|0|100
A|GLXY|20250721|14:36:13.310401|S|25|28.44|0|25
A|GLXY|20250721|14:36:13.310475|S|25|28.44|0|25
A|GLXY|20250721|14:36:13.310546|S|25|28.44|0|25
A|GLXY|20250721|14:36:51.921357|S|100|28.37|0|100
A|GLXY|20250721|14:43:40.663765|S|100|28.34|0|100
A|GLXY|20250721|14:44:02.200747|S|100|28.33|0|100
A|GLXY|20250721|14:44:02.203878|S|100|28.29|0|100
A|GLXY|20250721|14:48:14.688460|S|200|28.2|0|200
A|GLXY|20250721|14:51:53.230352|S|100|28.22|0|100
A|GLXY|20250721|14:52:37.887777|S|100|28.26|0|100
A|GLXY|20250721|14:52:44.931547|S|100|28.3|0|100
A|GLXY|20250721|14:59:58.944104|S|100|28.055|0|100
A|GLXY|20250721|15:07:06.141741|S|100|27.97|0|100
A|GLXY|20250721|15:28:21.760215|S|286|27.75|0|286
A|GLXY|20250721|15:29:42.660737|S|200|27.76|0|200
A|GLXY|20250721|15:47:43.340709|S|3|27.39|0|3
A|GLXY|20250721|15:49:19.131618|S|100|27.52|0|100
A|GM|20250721|09:30:32.283114|S|500|53.69|0|500
A|GM|20250721|09:38:58.472695|S|100|53.55|0|100
A|GM|20250721|09:56:29.957946|S|50|53.67|0|50
A|GM|20250721|10:05:47.416403|S|500|53.98|0|500
A|GM|20250721|10:05:47.420288|S|500|53.98|0|500
A|GM|20250721|10:11:41.774399|S|100|53.75|0|100
A|GM|20250721|10:11:50.233140|S|100|53.8|0|100
A|GM|20250721|10:54:47.113975|E|100|54.085|0|100
A|GM|20250721|10:54:47.130936|E|100|54.095|0|100
A|GM|20250721|10:57:49.743277|S|100|54.105|0|100
A|GM|20250721|12:03:05.090746|S|100|54|0|100
A|GM|20250721|12:59:05.310948|S|100|53.78|0|100
A|GM|20250721|13:10:59.488055|S|13|53.71|0|13
A|GM|20250721|13:41:05.836839|S|300|53.63|0|300
A|GM|20250721|14:07:16.106666|S|100|53.67|0|100
A|GM|20250721|14:39:57.363667|S|1|53.79|0|1
A|GM|20250721|15:28:01.806141|S|125|53.415|0|125
A|GM|20250721|15:28:01.806224|S|75|53.415|0|75
A|GM|20250721|15:45:05.883928|S|500|53.26|0|500
A|GM|20250721|15:54:55.393520|S|158|53.19|0|158
A|GM|20250721|15:54:55.398567|S|400|53.19|0|400
A|GM|20250721|15:54:55.399232|S|142|53.19|0|142
A|GM|20250721|15:56:25.797517|S|355|53.22|0|355
A|GM|20250721|15:56:25.806923|S|359|53.23|0|359
A|GM|20250721|15:58:55.479020|S|50|53.21|0|50
A|GM|20250721|15:59:14.089883|S|300|53.25|0|300
A|GMAB|20250721|09:48:00.214234|S|50|21.65|0|50
A|GME|20250721|09:34:32.804022|S|200|23.135|0|200
A|GME|20250721|09:47:16.851958|S|100|23.18|0|100
A|GME|20250721|09:51:21.651799|S|200|23.17|0|200
A|GME|20250721|09:59:25.249826|S|150|23.23|0|150
A|GME|20250721|10:10:32.879399|S|5|23.29|0|5
A|GME|20250721|10:18:09.941150|S|150|23.32|0|150
A|GME|20250721|10:18:09.941218|S|50|23.32|0|50
A|GME|20250721|10:32:01.713538|S|96|23.28|0|96
A|GME|20250721|11:49:11.340095|S|100|23.235|0|100
A|GME|20250721|12:18:04.317570|S|5|23.16|0|5
A|GME|20250721|13:09:20.281382|S|100|23.2|0|100
A|GME|20250721|13:27:07.766806|S|31|23.24|0|31
A|GME|20250721|13:27:16.563635|S|31|23.24|0|31
A|GME|20250721|13:40:09.169282|S|1|23.26|0|1
A|GME|20250721|13:40:09.169434|S|4|23.26|0|4
A|GME|20250721|13:51:08.058903|S|75|23.31|0|75
A|GME|20250721|13:57:18.803590|S|150|23.635|0|150
A|GME|20250721|13:57:24.001658|S|100|23.65|0|100
A|GME|20250721|13:57:28.245572|S|100|23.64|0|100
A|GME|20250721|13:57:37.153940|S|150|23.76|0|150
A|GME|20250721|13:57:37.154047|S|50|23.76|0|50
A|GME|20250721|13:57:48.760187|S|75|23.75|0|75
A|GME|20250721|13:57:49.120291|S|150|23.69|0|150
A|GME|20250721|13:58:53.947500|S|75|23.57|0|75
A|GME|20250721|14:00:10.251161|S|100|23.58|0|100
A|GME|20250721|14:00:10.251161|S|150|23.58|0|150
A|GME|20250721|14:00:38.490534|S|100|23.57|0|100
A|GME|20250721|14:07:37.279846|S|10|23.53|0|10
A|GME|20250721|14:12:03.683949|S|100|23.55|0|100
A|GME|20250721|14:15:42.787157|S|100|23.62|0|100
A|GME|20250721|14:24:58.523594|S|150|23.91|0|150
A|GME|20250721|14:25:01.555365|S|100|23.9|0|100
A|GME|20250721|14:26:23.620428|S|150|23.9|0|150
A|GME|20250721|14:31:03.535233|S|100|24.05|0|100
A|GME|20250721|14:32:46.581698|S|100|24.12|0|100
A|GME|20250721|14:46:06.897912|S|100|24.14|0|100
A|GME|20250721|14:47:28.467012|S|100|24.205|0|100
A|GME|20250721|14:47:28.480140|S|200|24.205|0|200
A|GME|20250721|14:49:48.917907|S|100|24.26|0|100
A|GME|20250721|14:54:48.638452|S|100|24.38|0|100
A|GME|20250721|14:56:21.722920|S|100|24.3|0|100
A|GME|20250721|14:56:21.722932|S|18|24.3|0|18
A|GME|20250721|14:58:53.492505|S|100|24.105|0|100
A|GME|20250721|14:59:09.650855|S|100|24.1|0|100
A|GME|20250721|15:02:02.741354|S|100|24.12|0|100
A|GME|20250721|15:02:42.265817|S|100|24.11|0|100
A|GME|20250721|15:02:51.149456|S|100|24.14|0|100
A|GME|20250721|15:02:51.177013|S|100|24.13|0|100
A|GME|20250721|15:02:51.177024|S|12|24.13|0|12
A|GME|20250721|15:03:38.454230|S|100|24.17|0|100
A|GME|20250721|15:05:00.917474|S|100|24.03|0|100
A|GME|20250721|15:05:44.077014|S|15|23.95|0|15
A|GME|20250721|15:06:24.641505|S|100|24.05|0|100
A|GME|20250721|15:10:03.426539|S|100|23.74|0|100
A|GME|20250721|15:10:21.141678|S|75|23.73|0|75
A|GME|20250721|15:12:58.718133|S|100|23.835|0|100
A|GME|20250721|15:15:38.937184|S|100|23.84|0|100
A|GME|20250721|15:18:35.299550|S|100|23.89|0|100
A|GME|20250721|15:22:33.830472|S|150|23.89|0|150
A|GME|20250721|15:22:33.830637|S|50|23.89|0|50
A|GME|20250721|15:24:50.398600|S|150|23.9|0|150
A|GME|20250721|15:25:56.582978|S|150|23.83|0|150
A|GME|20250721|15:25:56.583092|S|50|23.83|0|50
A|GME|20250721|15:37:53.368151|S|75|24.03|0|75
A|GME|20250721|15:50:25.220940|S|17|24.105|0|17
A|GME|20250721|15:50:25.221015|S|150|24.11|0|150
A|GME|20250721|15:51:05.448407|S|100|24.1|0|100
A|GME|20250721|15:51:33.148061|S|150|24.11|0|150
A|GME|20250721|15:55:53.553995|S|200|24.145|0|200
A|GME|20250721|15:59:23.575458|S|75|24.24|0|75
A|GMED|20250721|09:40:08.202075|S|120|52.33|0|120
A|GMED|20250721|09:40:58.593690|S|45|52.435|0|45
A|GMED|20250721|09:40:58.601702|S|100|52.435|0|100
A|GMED|20250721|09:43:37.529503|S|50|52.5|0|50
A|GMED|20250721|09:45:45.577592|S|50|52.72|0|50
A|GMED|20250721|09:56:42.605807|S|100|53.43|0|100
A|GMED|20250721|10:05:35.032483|S|100|53.51|0|100
A|GMED|20250721|10:07:17.086842|S|100|53.47|0|100
A|GMED|20250721|10:13:33.870121|S|100|53.01|0|100
A|GMED|20250721|10:14:15.951026|S|78|52.94|0|78
A|GMED|20250721|10:14:22.765641|S|45|52.92|0|45
A|GMED|20250721|10:15:20.449018|S|18|52.91|0|18
A|GMED|20250721|10:16:21.521781|S|29|52.86|0|29
A|GMED|20250721|10:16:33.468225|S|40|52.85|0|40
A|GMED|20250721|10:16:33.741775|S|32|52.85|0|32
A|GMED|20250721|10:17:11.353419|S|29|52.85|0|29
A|GMED|20250721|10:17:26.656535|S|29|52.8|0|29
A|GMED|20250721|10:17:28.757980|S|18|52.76|0|18
A|GMED|20250721|10:22:08.370900|S|100|52.84|0|100
A|GMED|20250721|10:29:35.022621|S|10|52.91|0|10
A|GMED|20250721|10:34:10.784268|S|200|52.695|0|200
A|GMED|20250721|10:43:00.296037|S|100|52.82|0|100
A|GMED|20250721|11:54:29.182201|S|34|52.79|0|34
A|GMED|20250721|12:20:15.292436|S|100|52.645|0|100
A|GMED|20250721|12:28:21.274289|S|100|52.92|0|100
A|GMED|20250721|13:41:56.446177|S|11|52.74|0|11
A|GMED|20250721|14:16:30.514465|S|76|52.69|0|76
A|GMED|20250721|14:31:04.777089|S|23|52.69|0|23
A|GMED|20250721|14:47:38.012967|S|100|52.5|0|100
A|GMED|20250721|15:01:30.309834|S|100|52.36|0|100
A|GMED|20250721|15:56:10.468881|S|2|52.01|0|2
A|GMED|20250721|15:56:10.796210|S|150|52.01|0|150
A|GMED|20250721|15:56:15.249152|S|48|52.01|0|48
A|GMEU|20250721|13:58:15.601324|S|198|14.79|0|198
A|GMGI|20250721|11:57:31.179844|S|100|1.64|0|100
A|GMGI|20250721|12:45:34.264626|S|100|1.61|0|100
A|GMGI|20250721|12:46:56.639713|S|100|1.63|0|100
A|GMGI|20250721|13:40:58.580634|E|100|1.6|0|100
A|GMGI|20250721|13:42:54.258958|S|100|1.61|0|100
A|GMRE|20250721|11:40:20.945658|S|100|7.22|0|100
A|GMRE|20250721|12:01:49.732149|S|16|7.24|0|16
A|GMRE|20250721|12:01:49.732168|S|84|7.24|0|84
A|GMRE|20250721|12:12:49.302464|S|100|7.23|0|100
A|GMRE|20250721|12:37:19.317370|S|100|7.24|0|100
A|GMRE|20250721|12:56:06.434781|S|100|7.21|0|100
A|GMRE|20250721|13:00:09.387053|S|100|7.21|0|100
A|GMRE|20250721|13:00:42.374962|S|100|7.22|0|100
A|GMRE|20250721|13:39:23.649374|S|100|7.21|0|100
A|GMRE|20250721|13:59:55.984310|S|185|7.175|0|185
A|GMRE|20250721|14:00:13.109290|S|56|7.18|0|56
A|GMRE|20250721|14:40:14.713589|S|100|7.2|0|100
A|GMRE|20250721|14:41:30.061205|S|100|7.2|0|100
A|GMRE|20250721|14:51:27.196815|S|100|7.2|0|100
A|GMRE|20250721|15:03:06.510258|S|100|7.19|0|100
A|GMS|20250721|09:36:12.795552|S|100|109.91|0|100
A|GMS|20250721|09:56:14.174382|S|7|110.08|0|7
A|GMS|20250721|10:09:13.049466|S|1|109.99|0|1
A|GMS|20250721|12:08:04.544836|S|1|110|0|1
A|GMS|20250721|12:33:51.528413|S|2|109.99|0|2
A|GMS|20250721|14:14:06.565976|S|100|109.98|0|100
A|GMS|20250721|14:58:07.776929|S|100|109.96|0|100
A|GNE|20250721|09:31:24.482964|S|100|20.69|0|100
A|GNE|20250721|12:13:02.409427|S|1|21.18|0|1
A|GNE|20250721|12:17:10.068912|S|1|21.16|0|1
A|GNE|20250721|12:17:10.068912|S|1|21.16|0|1
A|GNE|20250721|12:17:10.068913|S|2|21.16|0|2
A|GNE|20250721|12:17:10.068913|S|1|21.16|0|1
A|GNE|20250721|13:56:49.264993|S|25|21.12|0|25
A|GNE|20250721|13:56:49.265006|S|75|21.12|0|75
A|GNE|20250721|13:56:49.265007|S|25|21.12|0|25
A|GNE|20250721|13:56:49.265539|S|20|21.12|0|20
A|GNK|20250721|10:33:13.966972|S|5|15.27|0|5
A|GNK|20250721|12:49:44.183383|S|75|15.12|0|75
A|GNK|20250721|13:03:09.558635|S|5|15.12|0|5
A|GNK|20250721|13:30:33.945159|S|4|15.15|0|4
A|GNK|20250721|15:58:48.693147|S|100|15.15|0|100
A|GNL|20250721|11:41:50.803363|S|14|7.06|0|14
A|GNL|20250721|11:41:50.803385|S|86|7.06|0|86
A|GNL|20250721|12:44:54.314502|S|100|7.03|0|100
A|GNL|20250721|13:17:13.949781|S|100|7.03|0|100
A|GNL|20250721|13:49:47.215271|S|100|7.05|0|100
A|GNL|20250721|15:57:38.048852|S|100|7.06|0|100
A|GNL|20250721|15:59:32.669479|S|100|7.055|0|100
A|GNL|20250721|15:59:32.672497|S|100|7.055|0|100
A|GNLN|20250721|09:58:32.401091|S|100|3.605|0|100
A|GNLN|20250721|15:52:11.236111|S|100|3.885|0|100
A|GNOM|20250721|10:10:02.366923|S|109|8.73|0|109
A|GNRC|20250721|09:54:30.810974|S|2|153.61|0|2
A|GNRC|20250721|11:47:17.594027|S|2|153.47|0|2
A|GNRC|20250721|12:01:32.394603|S|1|152.99|0|1
A|GNRC|20250721|12:03:45.162198|S|1|152.7|0|1
A|GNRC|20250721|12:36:18.075545|S|100|152.44|0|100
A|GNRC|20250721|13:14:29.904165|S|100|152.67|0|100
A|GNRC|20250721|13:14:29.904242|S|200|152.67|0|200
A|GNRC|20250721|13:25:44.180018|S|97|152.62|0|97
A|GNRC|20250721|13:25:44.180031|S|2|152.62|0|2
A|GNRC|20250721|13:25:44.180050|S|1|152.62|0|1
A|GNRC|20250721|13:25:44.180050|S|2|152.62|0|2
A|GNRC|20250721|13:25:44.180051|S|3|152.62|0|3
A|GNRC|20250721|13:25:44.180400|S|95|152.62|0|95
A|GNRC|20250721|13:25:44.180471|S|10|152.62|0|10
A|GNRC|20250721|13:38:05.374099|S|100|152.77|0|100
A|GNRC|20250721|13:38:05.374130|S|100|152.77|0|100
A|GNRC|20250721|13:38:05.374139|S|27|152.77|0|27
A|GNRC|20250721|13:38:05.374151|S|173|152.77|0|173
A|GNRC|20250721|13:38:05.374200|S|100|152.73|0|100
A|GNRC|20250721|13:38:05.378815|S|44|152.73|0|44
A|GNRC|20250721|13:38:05.378829|S|44|152.73|0|44
A|GNRC|20250721|13:38:05.378829|S|56|152.73|0|56
A|GNRC|20250721|13:38:05.379349|S|56|152.73|0|56
A|GNRC|20250721|14:14:55.293043|S|75|151.94|0|75
A|GNS|20250721|09:30:00.137543|S|17713|1.4|58446|6911
A|GNS|20250721|09:30:00.137543|E|17713|1.4|58446|3851
A|GNS|20250721|09:32:53.506246|E|100|1.4|0|100
A|GNS|20250721|09:32:53.506246|E|140|1.4|0|140
A|GNS|20250721|09:32:53.506246|E|100|1.4|0|100
A|GNS|20250721|09:32:53.506246|E|100|1.4|0|100
A|GNS|20250721|09:32:53.506247|E|100|1.4|0|100
A|GNS|20250721|09:32:55.485010|E|600|1.39|0|600
A|GNS|20250721|09:33:46.826027|E|150|1.39|0|150
A|GNS|20250721|09:33:54.804689|E|400|1.39|0|400
A|GNS|20250721|09:41:28.540391|E|24|1.36|0|24
A|GNS|20250721|09:41:28.540391|E|38|1.36|0|38
A|GNS|20250721|09:44:48.370534|E|100|1.35|0|100
A|GNS|20250721|09:44:48.370534|E|18|1.35|0|18
A|GNS|20250721|09:44:48.370534|E|5500|1.35|0|5500
A|GNS|20250721|09:44:48.370534|E|1008|1.35|0|1008
A|GNS|20250721|09:44:48.370535|E|200|1.35|0|200
A|GNS|20250721|09:44:48.376991|E|100|1.34|0|100
A|GNS|20250721|09:44:48.382735|E|4|1.33|0|4
A|GNS|20250721|09:44:48.382735|E|100|1.33|0|100
A|GNS|20250721|09:44:51.667292|S|300|1.33|0|300
A|GNS|20250721|09:45:47.432785|S|100|1.35|0|100
A|GNS|20250721|09:48:24.126540|E|100|1.34|0|100
A|GNS|20250721|09:48:24.126540|E|50|1.34|0|50
A|GNS|20250721|09:48:24.126540|E|300|1.34|0|300
A|GNS|20250721|09:48:24.126540|E|5000|1.34|0|5000
A|GNS|20250721|09:48:24.126540|E|600|1.34|0|600
A|GNS|20250721|09:49:57.517704|E|100|1.34|0|100
A|GNS|20250721|09:49:57.517705|E|100|1.34|0|100
A|GNS|20250721|09:49:57.517705|E|100|1.34|0|100
A|GNS|20250721|09:49:57.517907|E|445|1.34|0|445
A|GNS|20250721|09:49:57.517907|E|100|1.34|0|100
A|GNS|20250721|09:49:57.523709|E|100|1.34|0|100
A|GNS|20250721|09:49:57.523709|E|100|1.34|0|100
A|GNS|20250721|09:50:22.383566|E|100|1.33|0|100
A|GNS|20250721|09:50:22.383566|E|50|1.33|0|50
A|GNS|20250721|09:50:23.359167|S|100|1.33|0|100
A|GNS|20250721|09:50:23.359167|S|100|1.33|0|100
A|GNS|20250721|09:50:50.101243|E|100|1.33|0|100
A|GNS|20250721|09:51:30.882481|E|50|1.32|0|50
A|GNS|20250721|09:51:30.882481|E|300|1.32|0|300
A|GNS|20250721|09:51:30.882481|E|39|1.32|0|39
A|GNS|20250721|09:51:30.882481|E|300|1.32|0|300
A|GNS|20250721|09:51:30.901372|E|753|1.3|0|753
A|GNS|20250721|09:51:57.087510|E|100|1.3|0|100
A|GNS|20250721|09:51:57.087510|E|500|1.3|0|500
A|GNS|20250721|09:51:57.087510|E|428|1.3|0|428
A|GNS|20250721|09:51:57.087511|E|200|1.3|0|200
A|GNS|20250721|09:51:57.087511|E|672|1.3|0|672
A|GNS|20250721|09:52:41.359521|E|100|1.32|0|100
A|GNS|20250721|09:55:02.772963|E|100|1.31|0|100
A|GNS|20250721|09:55:02.772963|E|10|1.31|0|10
A|GNS|20250721|09:55:02.785362|E|46350|1.3|0|46350
A|GNS|20250721|09:55:02.785870|E|1000|1.3|0|1000
A|GNS|20250721|09:55:02.933770|E|200|1.3|0|200
A|GNS|20250721|09:55:02.933770|E|1678|1.3|0|1678
A|GNS|20250721|09:55:02.933770|E|1000|1.3|0|1000
A|GNS|20250721|09:55:48.349434|E|100|1.3|0|100
A|GNS|20250721|09:55:48.349506|E|100|1.3|0|100
A|GNS|20250721|09:55:48.349507|E|600|1.3|0|600
A|GNS|20250721|09:56:12.651659|E|530|1.29|0|530
A|GNS|20250721|09:56:12.651659|E|100|1.29|0|100
A|GNS|20250721|09:56:12.651659|E|5000|1.29|0|5000
A|GNS|20250721|09:56:12.651660|E|3270|1.29|0|3270
A|GNS|20250721|09:56:21.453487|E|1200|1.29|0|1200
A|GNS|20250721|09:56:21.467785|E|1000|1.26|0|1000
A|GNS|20250721|09:56:21.473450|S|100|1.26|0|100
A|GNS|20250721|09:56:21.477796|E|100|1.26|0|100
A|GNS|20250721|09:56:21.477796|E|1000|1.26|0|1000
A|GNS|20250721|09:56:42.350710|S|300|1.27|0|300
A|GNS|20250721|09:56:42.351097|S|300|1.27|0|300
A|GNS|20250721|09:56:42.351822|E|400|1.28|0|400
A|GNS|20250721|09:56:42.351823|E|19|1.28|0|19
A|GNS|20250721|09:57:53.281171|S|100|1.28|0|100
A|GNS|20250721|09:58:07.632131|S|100|1.3|0|100
A|GNS|20250721|09:59:56.172507|S|100|1.31|0|100
A|GNS|20250721|10:00:34.124779|S|100|1.31|0|100
A|GNS|20250721|10:00:34.126031|S|100|1.32|0|100
A|GNS|20250721|10:00:37.783768|S|1|1.32|0|1
A|GNS|20250721|10:01:17.531212|S|100|1.32|0|100
A|GNS|20250721|10:02:27.193797|E|2437|1.32|0|2437
A|GNS|20250721|10:02:27.198728|E|100|1.32|0|100
A|GNS|20250721|10:03:26.865822|E|100|1.31|0|100
A|GNS|20250721|10:03:26.865822|E|7|1.31|0|7
A|GNS|20250721|10:03:30.030668|E|100|1.29|0|100
A|GNS|20250721|10:03:30.043438|E|100|1.28|0|100
A|GNS|20250721|10:03:30.043439|E|2|1.28|0|2
A|GNS|20250721|10:03:30.057914|S|100|1.28|0|100
A|GNS|20250721|10:03:46.700924|S|100|1.29|0|100
A|GNS|20250721|10:05:03.071295|E|100|1.29|0|100
A|GNS|20250721|10:06:14.011856|S|100|1.29|0|100
A|GNS|20250721|10:06:56.782312|S|100|1.3|0|100
A|GNS|20250721|10:08:28.785269|S|100|1.31|0|100
A|GNS|20250721|10:16:24.281431|S|100|1.31|0|100
A|GNS|20250721|10:16:49.045500|S|1|1.32|0|1
A|GNS|20250721|10:19:06.443528|S|100|1.33|0|100
A|GNS|20250721|10:19:06.443529|E|200|1.33|0|200
A|GNS|20250721|10:19:06.443529|S|100|1.33|0|100
A|GNS|20250721|10:19:06.443529|E|20|1.33|0|20
A|GNS|20250721|10:19:06.468030|S|100|1.34|0|100
A|GNS|20250721|10:19:06.468031|E|200|1.34|0|200
A|GNS|20250721|10:19:06.490523|S|200|1.35|0|200
A|GNS|20250721|10:19:07.892845|S|100|1.35|0|100
A|GNS|20250721|10:19:07.892916|S|21|1.35|0|21
A|GNS|20250721|10:19:07.892938|S|79|1.35|0|79
A|GNS|20250721|10:19:10.354434|E|465|1.35|0|465
A|GNS|20250721|10:19:27.689740|E|100|1.35|0|100
A|GNS|20250721|10:19:27.703669|S|600|1.35|0|600
A|GNS|20250721|10:19:27.703669|S|100|1.35|0|100
A|GNS|20250721|10:20:04.157504|E|9487|1.35|0|9487
A|GNS|20250721|10:20:05.356900|E|100|1.35|0|100
A|GNS|20250721|10:20:08.708588|E|700|1.35|0|700
A|GNS|20250721|10:39:55.406738|E|800|1.32|0|800
A|GNS|20250721|10:39:55.406738|E|700|1.32|0|700
A|GNS|20250721|10:42:10.763760|S|100|1.32|0|100
A|GNS|20250721|10:46:22.918912|E|18|1.32|0|18
A|GNS|20250721|10:54:57.311600|E|100|1.3|0|100
A|GNS|20250721|10:54:57.311600|E|500|1.3|0|500
A|GNS|20250721|10:54:57.311600|E|500|1.3|0|500
A|GNS|20250721|10:54:57.311601|E|600|1.3|0|600
A|GNS|20250721|11:02:04.629601|S|100|1.31|0|100
A|GNS|20250721|11:02:04.629602|S|100|1.31|0|100
A|GNS|20250721|11:07:18.186600|S|100|1.32|0|100
A|GNS|20250721|11:07:18.186601|S|100|1.32|0|100
A|GNS|20250721|11:31:50.622441|E|100|1.3|0|100
A|GNS|20250721|11:31:50.622441|E|25|1.3|0|25
A|GNS|20250721|11:39:46.427395|S|100|1.3|0|100
A|GNS|20250721|11:41:21.599723|S|100|1.31|0|100
A|GNS|20250721|11:56:37.283463|E|100|1.31|0|100
A|GNS|20250721|11:56:37.283464|E|2599|1.31|0|2599
A|GNS|20250721|11:56:37.283464|E|900|1.31|0|900
A|GNS|20250721|11:56:37.283464|E|300|1.31|0|300
A|GNS|20250721|12:05:55.484946|E|170|1.3|0|170
A|GNS|20250721|12:05:55.484946|E|100|1.3|0|100
A|GNS|20250721|12:05:55.484946|E|100|1.3|0|100
A|GNS|20250721|12:05:55.484947|E|600|1.3|0|600
A|GNS|20250721|12:05:55.484947|E|900|1.3|0|900
A|GNS|20250721|12:05:55.485680|E|600|1.3|0|600
A|GNS|20250721|12:05:55.486116|E|300|1.3|0|300
A|GNS|20250721|12:05:55.486116|E|600|1.3|0|600
A|GNS|20250721|12:05:55.486564|E|300|1.3|0|300
A|GNS|20250721|12:05:55.486564|E|600|1.3|0|600
A|GNS|20250721|12:14:23.400193|E|100|1.29|0|100
A|GNS|20250721|12:14:23.400193|E|100|1.29|0|100
A|GNS|20250721|12:14:23.400193|E|100|1.29|0|100
A|GNS|20250721|12:14:23.400194|E|50|1.29|0|50
A|GNS|20250721|12:14:23.400194|E|3|1.29|0|3
A|GNS|20250721|12:14:23.400195|E|100|1.29|0|100
A|GNS|20250721|12:14:23.400195|E|81|1.29|0|81
A|GNS|20250721|12:17:38.538014|E|121|1.28|0|121
A|GNS|20250721|12:22:20.542201|E|4879|1.28|0|4879
A|GNS|20250721|12:22:20.542201|E|120|1.28|0|120
A|GNS|20250721|12:22:20.542202|E|80|1.28|0|80
A|GNS|20250721|12:22:20.542202|E|2000|1.28|0|2000
A|GNS|20250721|12:22:20.542202|E|294|1.28|0|294
A|GNS|20250721|12:28:10.444807|S|100|1.29|0|100
A|GNS|20250721|12:28:10.444808|S|300|1.29|0|300
A|GNS|20250721|12:28:10.444808|S|100|1.29|0|100
A|GNS|20250721|12:35:04.165918|E|90|1.29|0|90
A|GNS|20250721|12:35:04.165918|E|10|1.29|0|10
A|GNS|20250721|12:37:53.901618|S|100|1.29|0|100
A|GNS|20250721|13:03:41.692100|E|50|1.3|0|50
A|GNS|20250721|13:03:41.692100|S|200|1.3|0|200
A|GNS|20250721|13:15:37.482723|E|200|1.3|0|200
A|GNS|20250721|13:15:37.482723|E|87|1.3|0|87
A|GNS|20250721|13:15:37.482724|E|600|1.3|0|600
A|GNS|20250721|13:15:37.482724|E|900|1.3|0|900
A|GNS|20250721|13:15:37.482724|E|1100|1.3|0|1100
A|GNS|20250721|13:15:37.482724|E|800|1.3|0|800
A|GNS|20250721|13:42:39.121035|E|100|1.29|0|100
A|GNS|20250721|13:42:39.121035|E|1000|1.29|0|1000
A|GNS|20250721|13:42:39.121035|E|900|1.29|0|900
A|GNS|20250721|13:42:39.121035|E|100|1.29|0|100
A|GNS|20250721|14:00:03.738077|E|200|1.29|0|200
A|GNS|20250721|14:00:03.738077|E|2390|1.29|0|2390
A|GNS|20250721|14:00:17.466693|E|20|1.28|0|20
A|GNS|20250721|14:00:17.466693|E|294|1.28|0|294
A|GNS|20250721|14:00:17.466693|E|3000|1.28|0|3000
A|GNS|20250721|14:00:17.466694|E|12563|1.28|0|12563
A|GNS|20250721|14:16:44.450526|E|92|1.29|0|92
A|GNS|20250721|14:25:51.370595|E|5000|1.27|0|5000
A|GNS|20250721|14:25:51.370595|E|230|1.27|0|230
A|GNS|20250721|14:25:51.370595|E|1000|1.27|0|1000
A|GNS|20250721|14:25:51.370595|E|100|1.27|0|100
A|GNS|20250721|14:25:51.370596|E|127|1.27|0|127
A|GNS|20250721|14:25:51.370597|E|400|1.27|0|400
A|GNS|20250721|14:25:51.370597|E|460|1.27|0|460
A|GNS|20250721|14:26:33.880778|E|400|1.27|0|400
A|GNS|20250721|14:26:33.881012|S|100|1.27|0|100
A|GNS|20250721|14:30:13.703560|S|100|1.27|0|100
A|GNS|20250721|14:31:57.163853|E|35|1.26|0|35
A|GNS|20250721|14:31:57.163853|E|50|1.26|0|50
A|GNS|20250721|14:31:57.163853|E|50|1.26|0|50
A|GNS|20250721|14:31:57.163854|E|1000|1.26|0|1000
A|GNS|20250721|14:31:57.163854|E|100|1.26|0|100
A|GNS|20250721|14:31:57.163855|E|200|1.26|0|200
A|GNS|20250721|14:31:57.163856|E|267|1.26|0|267
A|GNS|20250721|14:31:57.163856|E|41|1.26|0|41
A|GNS|20250721|14:31:57.163856|E|500|1.26|0|500
A|GNS|20250721|14:31:57.163856|E|1000|1.26|0|1000
A|GNS|20250721|14:31:57.624841|S|100|1.26|0|100
A|GNS|20250721|14:31:57.624841|S|200|1.26|0|200
A|GNS|20250721|14:48:25.003183|E|200|1.26|0|200
A|GNS|20250721|14:48:25.003183|E|1151|1.26|0|1151
A|GNS|20250721|14:48:25.003184|E|1200|1.26|0|1200
A|GNS|20250721|14:52:16.784607|E|1000|1.25|0|1000
A|GNS|20250721|14:52:16.784607|E|100|1.25|0|100
A|GNS|20250721|14:52:16.784607|E|800|1.25|0|800
A|GNS|20250721|14:52:16.784607|E|150|1.25|0|150
A|GNS|20250721|14:52:16.784607|E|50|1.25|0|50
A|GNS|20250721|14:52:16.784609|E|300|1.25|0|300
A|GNS|20250721|14:52:16.784609|E|50|1.25|0|50
A|GNS|20250721|14:52:16.784610|E|100|1.25|0|100
A|GNS|20250721|14:52:16.784610|E|500|1.25|0|500
A|GNS|20250721|14:52:16.784610|E|25|1.25|0|25
A|GNS|20250721|14:52:16.784610|E|250|1.25|0|250
A|GNS|20250721|15:04:32.460407|E|100|1.23|0|100
A|GNS|20250721|15:05:21.743515|S|1000|1.21|0|1000
A|GNS|20250721|15:05:22.429606|S|100|1.21|0|100
A|GNS|20250721|15:05:22.535785|S|900|1.21|0|900
A|GNS|20250721|15:05:23.607424|S|100|1.21|0|100
A|GNS|20250721|15:06:50.946234|S|1|1.22|0|1
A|GNS|20250721|15:07:11.026840|S|1|1.22|0|1
A|GNS|20250721|15:11:30.198019|E|50|1.21|0|50
A|GNS|20250721|15:11:30.198019|E|100|1.21|0|100
A|GNS|20250721|15:11:52.474087|S|100|1.21|0|100
A|GNS|20250721|15:11:59.090632|E|227|1.21|0|227
A|GNS|20250721|15:13:24.082333|E|200|1.21|0|200
A|GNS|20250721|15:13:24.082333|E|300|1.21|0|300
A|GNS|20250721|15:13:24.082333|E|100|1.21|0|100
A|GNS|20250721|15:13:24.129763|S|100|1.21|0|100
A|GNS|20250721|15:14:16.496636|S|3|1.21|0|3
A|GNS|20250721|15:14:16.496731|S|97|1.21|0|97
A|GNS|20250721|15:14:24.488058|E|100|1.21|0|100
A|GNS|20250721|15:14:24.488059|E|400|1.21|0|400
A|GNS|20250721|15:14:24.488059|E|100|1.21|0|100
A|GNS|20250721|15:14:24.488678|S|200|1.21|0|200
A|GNS|20250721|15:14:24.488678|S|100|1.21|0|100
A|GNS|20250721|15:14:51.573532|S|100|1.21|0|100
A|GNS|20250721|15:14:51.573533|S|200|1.21|0|200
A|GNS|20250721|15:18:02.896308|E|40|1.2|0|40
A|GNS|20250721|15:18:02.896309|E|1000|1.2|0|1000
A|GNS|20250721|15:18:02.896309|E|1000|1.2|0|1000
A|GNS|20250721|15:18:02.896309|E|229|1.2|0|229
A|GNS|20250721|15:18:02.896309|E|1000|1.2|0|1000
A|GNS|20250721|15:18:02.896311|E|50|1.2|0|50
A|GNS|20250721|15:18:02.896311|E|29|1.2|0|29
A|GNS|20250721|15:18:02.896311|E|100|1.2|0|100
A|GNS|20250721|15:18:02.896311|E|300|1.2|0|300
A|GNS|20250721|15:18:02.896312|E|1|1.2|0|1
A|GNS|20250721|15:18:47.685117|E|100|1.19|0|100
A|GNS|20250721|15:18:47.685117|E|3437|1.19|0|3437
A|GNS|20250721|15:19:03.856270|S|1|1.2|0|1
A|GNS|20250721|15:19:46.403856|E|200|1.19|0|200
A|GNS|20250721|15:19:46.403856|E|556|1.19|0|556
A|GNS|20250721|15:19:46.403856|E|6563|1.19|0|6563
A|GNS|20250721|15:19:46.403857|E|300|1.19|0|300
A|GNS|20250721|15:19:46.406147|S|400|1.19|0|400
A|GNS|20250721|15:19:54.362058|S|400|1.19|0|400
A|GNS|20250721|15:19:54.362699|S|300|1.2|0|300
A|GNS|20250721|15:19:54.362699|S|99|1.2|0|99
A|GNS|20250721|15:20:53.939363|E|500|1.19|0|500
A|GNS|20250721|15:20:53.939363|E|300|1.19|0|300
A|GNS|20250721|15:20:53.939363|E|100|1.19|0|100
A|GNS|20250721|15:20:53.939363|E|200|1.19|0|200
A|GNS|20250721|15:24:52.277180|S|1|1.21|0|1
A|GNS|20250721|15:35:34.901948|S|500|1.15|0|500
A|GNS|20250721|15:35:34.901949|S|100|1.15|0|100
A|GNS|20250721|15:35:44.141216|E|100|1.14|0|100
A|GNS|20250721|15:35:44.141216|E|200|1.14|0|200
A|GNS|20250721|15:35:44.141890|S|100|1.14|0|100
A|GNS|20250721|15:37:03.141956|S|100|1.15|0|100
A|GNS|20250721|15:39:22.862077|S|100|1.16|0|100
A|GNS|20250721|15:41:38.104126|S|1|1.17|0|1
A|GNS|20250721|15:42:10.834458|S|1|1.17|0|1
A|GNS|20250721|15:42:15.627115|S|1|1.17|0|1
A|GNS|20250721|15:43:18.352250|S|97|1.17|0|97
A|GNS|20250721|15:44:23.077457|S|100|1.18|0|100
A|GNS|20250721|15:44:23.077457|S|200|1.18|0|200
A|GNS|20250721|15:45:08.147028|S|100|1.19|0|100
A|GNS|20250721|15:47:04.215634|S|1|1.21|0|1
A|GNS|20250721|15:50:36.714471|S|100|1.21|0|100
A|GNS|20250721|15:53:53.839254|S|198|1.22|0|198
A|GNS|20250721|15:55:07.234693|S|1|1.22|0|1
A|GNS|20250721|15:57:58.345963|S|99|1.22|0|99
A|GNS|20250721|15:59:12.338205|E|177|1.22|0|177
A|GNS|20250721|15:59:12.658230|E|36|1.22|0|36
A|GNS|20250721|15:59:44.398628|S|100|1.23|0|100
A|GNSS|20250721|11:53:29.339875|S|100|1.97|0|100
A|GNTX|20250721|09:50:07.826102|S|80|23.2|0|80
A|GNTX|20250721|10:00:10.948082|S|100|23.32|0|100
A|GNTX|20250721|10:06:46.221454|S|10|23.42|0|10
A|GNTX|20250721|10:07:49.112631|S|100|23.465|0|100
A|GNTX|20250721|10:09:03.188034|S|100|23.42|0|100
A|GNTX|20250721|10:09:36.290663|S|100|23.42|0|100
A|GNTX|20250721|10:17:26.151717|S|100|23.37|0|100
A|GNTX|20250721|10:25:09.194215|S|10|23.485|0|10
A|GNTX|20250721|10:25:09.194457|S|90|23.485|0|90
A|GNTX|20250721|10:44:52.405458|S|100|23.435|0|100
A|GNTX|20250721|10:59:12.173084|S|10|23.385|0|10
A|GNTX|20250721|10:59:12.173243|S|10|23.385|0|10
A|GNTX|20250721|11:03:47.093173|S|150|23.37|0|150
A|GNTX|20250721|12:19:01.432750|S|100|23.31|0|100
A|GNTX|20250721|13:19:39.620647|S|14|23.29|0|14
A|GNTX|20250721|14:50:02.491794|S|100|23.28|0|100
A|GNTX|20250721|15:05:24.125809|S|100|23.205|0|100
A|GNTX|20250721|15:58:04.637078|S|200|23.16|0|200
A|GNTY|20250721|12:52:44.182242|S|1|45.67|0|1
A|GNTY|20250721|13:22:02.077208|S|1|45.53|0|1
A|GNTY|20250721|13:22:02.077336|S|2|45.52|0|2
A|GNW|20250721|09:54:26.831595|S|100|7.42|0|100
A|GNW|20250721|09:57:48.677983|S|100|7.39|0|100
A|GNW|20250721|10:10:31.935635|S|100|7.415|0|100
A|GNW|20250721|11:40:17.979937|S|100|7.46|0|100
A|GNW|20250721|15:04:49.692192|S|100|7.43|0|100
A|GNW|20250721|15:09:19.986220|S|800|7.445|0|800
A|GNW|20250721|15:14:29.751423|S|200|7.435|0|200
A|GNW|20250721|15:55:35.893472|S|100|7.39|0|100
A|GNW|20250721|15:55:50.806048|E|100|7.385|0|100
A|GNW|20250721|15:55:50.806049|E|100|7.385|0|100
A|GNW|20250721|15:58:09.043893|S|100|7.385|0|100
A|GO|20250721|09:31:16.161522|S|10|13.915|0|10
A|GO|20250721|09:52:40.619637|S|10|13.87|0|10
A|GO|20250721|09:52:40.619706|S|10|13.87|0|10
A|GO|20250721|10:21:06.296567|S|10|14.035|0|10
A|GO|20250721|10:21:06.296638|S|10|14.035|0|10
A|GO|20250721|12:17:23.876851|S|5|14.04|0|5
A|GO|20250721|12:45:03.387165|S|10|14.005|0|10
A|GO|20250721|12:45:03.387234|S|10|14.005|0|10
A|GO|20250721|13:01:02.931327|S|100|14.005|0|100
A|GO|20250721|13:15:05.102204|S|100|13.94|0|100
A|GO|20250721|14:06:02.132796|S|100|13.9|0|100
A|GO|20250721|14:46:11.759755|S|100|13.935|0|100
A|GO|20250721|14:57:11.061910|S|5|13.92|0|5
A|GO|20250721|15:14:54.973956|S|10|13.835|0|10
A|GO|20250721|15:14:54.974042|S|10|13.835|0|10
A|GO|20250721|15:14:54.974111|S|10|13.835|0|10
A|GO|20250721|15:15:48.622386|S|25|13.835|0|25
A|GO|20250721|15:25:02.519503|S|21|13.82|0|21
A|GO|20250721|15:25:35.263487|S|2|13.81|0|2
A|GO|20250721|15:25:35.263594|S|2|13.81|0|2
A|GO|20250721|15:35:53.941893|S|7|13.8|0|7
A|GO|20250721|15:35:53.941917|S|69|13.8|0|69
A|GO|20250721|15:35:53.941948|S|5|13.8|0|5
A|GO|20250721|15:50:53.386956|S|13|13.74|0|13
A|GO|20250721|15:50:53.386970|S|13|13.74|0|13
A|GO|20250721|15:55:00.004831|S|190|13.735|0|190
A|GOF|20250721|10:03:34.538522|S|300|14.915|0|300
A|GOF|20250721|12:32:44.486641|S|100|14.88|0|100
A|GOF|20250721|13:49:39.240246|S|100|14.89|0|100
A|GOF|20250721|14:37:35.519408|S|100|14.89|0|100
A|GOF|20250721|14:37:35.519533|S|100|14.895|0|100
A|GOF|20250721|14:57:25.862031|S|100|14.87|0|100
A|GOGL|20250721|11:58:44.623012|S|100|8.14|0|100
A|GOGL|20250721|12:56:38.106855|S|100|8.13|0|100
A|GOGL|20250721|12:56:38.682582|S|100|8.135|0|100
A|GOGL|20250721|13:00:38.635354|S|100|8.13|0|100
A|GOGL|20250721|13:49:00.719531|S|4|8.17|0|4
A|GOGL|20250721|14:07:47.427983|S|355|8.16|0|355
A|GOGL|20250721|14:16:40.732004|S|321|8.16|0|321
A|GOGL|20250721|14:25:00.970903|S|100|8.175|0|100
A|GOGL|20250721|14:25:01.617716|S|100|8.175|0|100
A|GOGL|20250721|14:25:02.618132|S|100|8.175|0|100
A|GOGL|20250721|14:25:03.624929|S|34|8.175|0|34
A|GOGL|20250721|14:26:05.525581|S|100|8.175|0|100
A|GOGL|20250721|15:02:10.742207|S|10|8.17|0|10
A|GOGL|20250721|15:33:52.850786|S|100|8.2|0|100
A|GOGL|20250721|15:37:33.014735|S|100|8.17|0|100
A|GOGO|20250721|10:30:09.570501|S|225|16.03|0|225
A|GOGO|20250721|10:30:09.570563|S|5|16.03|0|5
A|GOGO|20250721|13:47:31.861169|S|225|15.83|0|225
A|GOGO|20250721|13:48:53.106681|S|15|15.81|0|15
A|GOGO|20250721|13:48:53.106697|S|8|15.81|0|8
A|GOGO|20250721|14:01:41.363762|S|10|15.87|0|10
A|GOGO|20250721|15:58:41.574399|S|200|15.7|0|200
A|GOLF|20250721|11:22:43.432628|S|10|81.59|0|10
A|GOLF|20250721|12:52:43.379700|S|28|81.2|0|28
A|GOLF|20250721|12:52:43.379724|S|2|81.2|0|2
A|GOLF|20250721|14:23:05.193048|S|49|81.15|0|49
A|GOLF|20250721|14:23:24.257056|S|2|81.15|0|2
A|GOLF|20250721|14:25:39.233700|S|1|81.15|0|1
A|GOLF|20250721|14:25:44.716777|S|66|81.15|0|66
A|GOLF|20250721|14:25:44.716777|S|29|81.15|0|29
A|GOLF|20250721|14:27:20.644068|S|80|81.15|0|80
A|GOLF|20250721|14:42:27.059821|S|82|81|0|82
A|GOLF|20250721|14:42:57.059808|S|81|81.02|0|81
A|GOLF|20250721|14:44:07.059836|S|79|81.02|0|79
A|GOLF|20250721|14:44:37.059792|S|80|81.03|0|80
A|GOLF|20250721|14:45:03.511652|S|21|81.06|0|21
A|GOLF|20250721|15:17:28.831917|S|77|81.02|0|77
A|GOLF|20250721|15:17:28.841091|S|2|81.02|0|2
A|GOLF|20250721|15:17:29.896484|S|4|81.02|0|4
A|GOLF|20250721|15:17:29.896496|S|70|81.02|0|70
A|GOLF|20250721|15:18:05.971789|S|153|81.02|0|153
A|GOLF|20250721|15:18:36.299629|S|76|81.02|0|76
A|GOLF|20250721|15:19:21.725203|S|12|81.02|0|12
A|GOLF|20250721|15:33:41.237950|S|80|81.04|0|80
A|GOLF|20250721|15:36:12.270404|S|65|81.12|0|65
A|GOLF|20250721|15:36:12.270659|S|14|81.12|0|14
A|GOLF|20250721|15:36:12.270675|S|1|81.12|0|1
A|GOLF|20250721|15:52:32.061111|S|89|81.15|0|89
A|GOLF|20250721|15:52:32.061189|S|35|81.15|0|35
A|GOLF|20250721|15:57:22.935475|S|7|80.82|0|7
A|GOLF|20250721|15:57:22.935553|S|85|80.82|0|85
A|GOLF|20250721|15:57:22.935748|S|98|80.82|0|98
A|GOOD|20250721|10:08:49.830133|S|5|13.62|0|5
A|GOOD|20250721|11:18:59.949606|S|1|13.695|0|1
A|GOOD|20250721|11:19:53.852277|S|1|13.69|0|1
A|GOOD|20250721|11:55:54.409435|S|100|13.7|0|100
A|GOOD|20250721|15:25:08.985364|S|35|13.67|0|35
A|GOOD|20250721|15:25:08.985376|S|6|13.67|0|6
A|GOOD|20250721|15:25:08.985467|S|49|13.67|0|49
A|GOOG|20250721|09:30:51.109552|S|100|188.535|0|100
A|GOOG|20250721|09:31:57.339316|S|100|189.03|0|100
A|GOOG|20250721|09:32:20.004504|S|50|188.68|0|50
A|GOOG|20250721|09:32:53.342497|S|100|188.89|0|100
A|GOOG|20250721|09:35:19.841645|S|100|188.48|0|100
A|GOOG|20250721|09:35:46.228817|S|100|188.48|0|100
A|GOOG|20250721|09:35:46.228850|S|100|188.48|0|100
A|GOOG|20250721|09:35:47.887233|S|150|188.5|0|150
A|GOOG|20250721|09:37:05.760035|S|100|188.82|0|100
A|GOOG|20250721|09:42:39.894708|S|15|189.44|0|15
A|GOOG|20250721|09:59:49.352753|S|100|189.93|0|100
A|GOOG|20250721|10:01:05.648873|S|200|190.09|0|200
A|GOOG|20250721|10:01:32.642222|S|100|190.345|0|100
A|GOOG|20250721|10:01:32.642241|S|100|190.345|0|100
A|GOOG|20250721|10:04:10.621878|S|5|190.26|0|5
A|GOOG|20250721|10:04:12.097048|S|5|190.28|0|5
A|GOOG|20250721|10:05:17.601373|S|100|190.27|0|100
A|GOOG|20250721|10:09:52.378734|S|100|190.26|0|100
A|GOOG|20250721|10:14:33.393445|S|100|190.48|0|100
A|GOOG|20250721|10:17:04.686622|S|28|190.66|0|28
A|GOOG|20250721|10:20:18.985055|S|50|190.63|0|50
A|GOOG|20250721|10:20:28.175945|S|100|190.45|0|100
A|GOOG|20250721|10:20:28.176710|S|100|190.45|0|100
A|GOOG|20250721|10:20:28.177735|S|100|190.45|0|100
A|GOOG|20250721|10:20:28.334073|S|100|190.45|0|100
A|GOOG|20250721|10:20:45.258010|S|100|190.43|0|100
A|GOOG|20250721|10:21:09.016761|S|200|190.4|0|200
A|GOOG|20250721|10:21:09.750733|S|100|190.4|0|100
A|GOOG|20250721|10:21:41.209379|S|100|190.775|0|100
A|GOOG|20250721|10:23:57.004017|S|33|190.17|0|33
A|GOOG|20250721|10:24:15.902668|S|20|190.17|0|20
A|GOOG|20250721|10:24:15.902781|S|68|190.17|0|68
A|GOOG|20250721|10:24:15.904169|S|167|190.17|0|167
A|GOOG|20250721|10:25:38.368854|S|1|190.08|0|1
A|GOOG|20250721|10:27:56.080426|S|3|189.64|0|3
A|GOOG|20250721|10:28:36.499583|S|1|189.57|0|1
A|GOOG|20250721|10:28:36.987388|S|150|189.62|0|150
A|GOOG|20250721|10:30:04.587069|S|100|189.86|0|100
A|GOOG|20250721|10:30:05.058026|S|150|189.78|0|150
A|GOOG|20250721|10:30:15.071959|S|100|189.71|0|100
A|GOOG|20250721|10:33:21.052697|S|100|190.01|0|100
A|GOOG|20250721|10:38:02.278644|S|100|190.33|0|100
A|GOOG|20250721|10:50:24.169709|S|100|190.22|0|100
A|GOOG|20250721|10:51:46.778368|S|100|190.27|0|100
A|GOOG|20250721|10:53:02.056708|S|100|190.32|0|100
A|GOOG|20250721|10:53:02.056742|S|22|190.32|0|22
A|GOOG|20250721|10:54:36.754460|S|13|190.2|0|13
A|GOOG|20250721|10:57:02.400542|S|17|190|0|17
A|GOOG|20250721|10:57:02.401093|S|83|190|0|83
A|GOOG|20250721|11:00:14.235766|S|1|190.15|0|1
A|GOOG|20250721|11:02:09.584232|S|100|190.185|0|100
A|GOOG|20250721|11:11:46.455269|S|100|189.92|0|100
A|GOOG|20250721|11:15:48.140193|S|100|189.85|0|100
A|GOOG|20250721|11:16:31.958993|S|100|189.9|0|100
A|GOOG|20250721|11:19:13.818707|S|150|189.79|0|150
A|GOOG|20250721|11:19:22.592189|S|100|189.78|0|100
A|GOOG|20250721|11:33:49.568480|S|6|190.01|0|6
A|GOOG|20250721|11:34:23.714810|S|5|189.99|0|5
A|GOOG|20250721|11:36:02.307754|S|150|190.16|0|150
A|GOOG|20250721|11:36:18.271573|S|150|190.24|0|150
A|GOOG|20250721|11:39:38.160605|S|200|190.34|0|200
A|GOOG|20250721|11:42:36.997603|S|54|189.96|0|54
A|GOOG|20250721|11:42:36.999822|S|1|189.96|0|1
A|GOOG|20250721|11:42:37.000730|S|45|189.96|0|45
A|GOOG|20250721|11:51:00.800788|S|172|189.73|0|172
A|GOOG|20250721|11:53:10.346669|S|100|189.71|0|100
A|GOOG|20250721|11:55:17.960291|S|100|189.6|0|100
A|GOOG|20250721|12:06:36.536955|S|1|189.33|0|1
A|GOOG|20250721|12:07:09.565069|S|195|189.33|0|195
A|GOOG|20250721|12:16:49.614408|S|100|189.33|0|100
A|GOOG|20250721|12:17:01.091922|S|100|189.33|0|100
A|GOOG|20250721|12:18:57.477393|S|100|189.35|0|100
A|GOOG|20250721|12:25:08.209379|S|40|189.64|0|40
A|GOOG|20250721|12:29:00.499324|S|200|189.79|0|200
A|GOOG|20250721|13:00:47.378384|S|100|190.38|0|100
A|GOOG|20250721|13:00:57.062271|S|100|190.38|0|100
A|GOOG|20250721|13:00:57.713633|S|100|190.38|0|100
A|GOOG|20250721|13:01:42.872163|S|100|190.35|0|100
A|GOOG|20250721|13:08:18.832178|S|100|190.42|0|100
A|GOOG|20250721|13:25:49.291888|S|300|190.34|0|300
A|GOOG|20250721|13:56:26.660750|S|3|190.51|0|3
A|GOOG|20250721|14:07:28.789863|S|200|190.52|0|200
A|GOOG|20250721|14:10:50.117221|S|4|190.48|0|4
A|GOOG|20250721|14:50:01.596546|S|100|190.75|0|100
A|GOOG|20250721|14:50:17.146720|S|13|190.74|0|13
A|GOOG|20250721|14:50:17.146749|S|2|190.74|0|2
A|GOOG|20250721|15:00:27.502692|S|100|190.97|0|100
A|GOOG|20250721|15:07:57.660568|S|100|191.03|0|100
A|GOOG|20250721|15:09:26.463820|S|200|191.05|0|200
A|GOOG|20250721|15:10:20.041404|S|100|190.93|0|100
A|GOOG|20250721|15:13:05.699185|S|100|190.92|0|100
A|GOOG|20250721|15:18:26.156963|S|358|190.84|0|358
A|GOOG|20250721|15:19:12.195335|S|54|190.85|0|54
A|GOOG|20250721|15:19:33.418922|S|100|190.84|0|100
A|GOOG|20250721|15:20:08.833711|S|3|190.83|0|3
A|GOOG|20250721|15:21:47.139807|S|9|190.88|0|9
A|GOOG|20250721|15:23:51.549683|S|100|190.87|0|100
A|GOOG|20250721|15:24:51.457160|S|200|190.97|0|200
A|GOOG|20250721|15:43:41.254663|S|50|191.15|0|50
A|GOOG|20250721|15:44:16.588330|S|3|191.07|0|3
A|GOOG|20250721|15:45:55.120163|S|150|191.14|0|150
A|GOOG|20250721|15:45:55.120274|S|50|191.14|0|50
A|GOOG|20250721|15:50:18.515598|S|55|191.19|0|55
A|GOOG|20250721|15:51:59.704490|S|50|191.19|0|50
A|GOOG|20250721|15:59:20.032435|S|27|191.125|0|27
A|GOOG|20250721|15:59:20.035478|S|25|191.125|0|25
A|GOOG|20250721|15:59:25.043662|S|18|191.125|0|18
A|GOOG|20250721|15:59:25.044409|S|100|191.125|0|100
A|GOOG|20250721|15:59:32.016756|S|200|191.175|0|200
A|GOOG|20250721|15:59:32.027045|S|100|191.17|0|100
A|GOOG|20250721|15:59:32.037208|S|100|191.17|0|100
A|GOOG|20250721|15:59:41.041278|S|100|191.155|0|100
A|GOOG|20250721|15:59:41.041290|S|100|191.155|0|100
A|GOOG|20250721|15:59:59.060325|S|100|191.18|0|100
A|GOOGL|20250721|09:30:00.043125|S|5|186.25|0|5
A|GOOGL|20250721|09:30:00.043126|S|100|186.25|0|100
A|GOOGL|20250721|09:30:00.043126|S|5|186.25|0|5
A|GOOGL|20250721|09:30:02.265661|S|100|186.54|0|100
A|GOOGL|20250721|09:30:24.310796|S|100|187.25|0|100
A|GOOGL|20250721|09:30:28.036337|S|100|187.225|0|100
A|GOOGL|20250721|09:31:05.272154|S|100|188.235|0|100
A|GOOGL|20250721|09:31:06.919864|S|100|188.33|0|100
A|GOOGL|20250721|09:32:27.953931|S|50|187.85|0|50
A|GOOGL|20250721|09:32:37.271279|S|100|188.07|0|100
A|GOOGL|20250721|09:32:57.136393|S|100|188.09|0|100
A|GOOGL|20250721|09:33:07.472334|S|100|187.88|0|100
A|GOOGL|20250721|09:34:28.722192|S|100|187.86|0|100
A|GOOGL|20250721|09:34:30.586257|S|1|187.8|0|1
A|GOOGL|20250721|09:35:31.499532|S|5|187.56|0|5
A|GOOGL|20250721|09:35:41.944845|S|100|187.65|0|100
A|GOOGL|20250721|09:35:42.029236|S|100|187.68|0|100
A|GOOGL|20250721|09:35:42.029263|S|50|187.68|0|50
A|GOOGL|20250721|09:37:26.310104|S|150|187.71|0|150
A|GOOGL|20250721|09:38:32.337717|S|100|188.08|0|100
A|GOOGL|20250721|09:40:12.070937|S|150|188.51|0|150
A|GOOGL|20250721|09:40:24.412808|S|73|188.63|0|73
A|GOOGL|20250721|09:41:14.533329|S|50|188.66|0|50
A|GOOGL|20250721|09:42:16.456003|S|100|188.25|0|100
A|GOOGL|20250721|09:45:15.091276|S|10|189|0|10
A|GOOGL|20250721|09:46:24.634381|S|5|189.32|0|5
A|GOOGL|20250721|09:47:46.461871|S|100|189.215|0|100
A|GOOGL|20250721|09:48:35.995803|S|53|188.88|0|53
A|GOOGL|20250721|09:48:35.995877|S|247|188.88|0|247
A|GOOGL|20250721|09:48:35.995906|S|200|188.88|0|200
A|GOOGL|20250721|09:49:08.061892|S|3|188.89|0|3
A|GOOGL|20250721|09:49:08.061899|S|1|188.89|0|1
A|GOOGL|20250721|09:49:08.062010|S|9|188.89|0|9
A|GOOGL|20250721|09:50:54.696049|S|150|189.58|0|150
A|GOOGL|20250721|09:51:59.408202|S|150|189.69|0|150
A|GOOGL|20250721|09:51:59.408280|S|100|189.69|0|100
A|GOOGL|20250721|09:53:29.859352|S|100|189.06|0|100
A|GOOGL|20250721|09:54:12.145923|S|50|188.97|0|50
A|GOOGL|20250721|09:54:16.740053|S|37|189.03|0|37
A|GOOGL|20250721|09:54:31.864674|S|100|189.07|0|100
A|GOOGL|20250721|09:54:42.273841|S|150|188.95|0|150
A|GOOGL|20250721|09:54:42.273961|S|100|188.95|0|100
A|GOOGL|20250721|10:00:05.074877|S|100|188.94|0|100
A|GOOGL|20250721|10:04:16.690160|S|100|189.335|0|100
A|GOOGL|20250721|10:04:26.072565|S|5|189.32|0|5
A|GOOGL|20250721|10:04:26.072583|S|2|189.32|0|2
A|GOOGL|20250721|10:04:26.072583|S|10|189.32|0|10
A|GOOGL|20250721|10:04:26.072590|S|2|189.32|0|2
A|GOOGL|20250721|10:04:35.040551|S|28|189.29|0|28
A|GOOGL|20250721|10:07:16.963016|S|59|189.17|0|59
A|GOOGL|20250721|10:07:30.261661|S|150|189.09|0|150
A|GOOGL|20250721|10:07:30.261680|S|100|189.09|0|100
A|GOOGL|20250721|10:08:58.254025|S|5|189|0|5
A|GOOGL|20250721|10:09:08.898278|S|150|189.1|0|150
A|GOOGL|20250721|10:09:08.898440|S|100|189.1|0|100
A|GOOGL|20250721|10:12:33.875831|S|50|189.48|0|50
A|GOOGL|20250721|10:20:22.516903|S|100|189.53|0|100
A|GOOGL|20250721|10:20:31.579662|S|100|189.49|0|100
A|GOOGL|20250721|10:22:01.194914|S|100|189.835|0|100
A|GOOGL|20250721|10:22:20.769761|S|100|189.72|0|100
A|GOOGL|20250721|10:23:07.283084|S|100|189.37|0|100
A|GOOGL|20250721|10:23:57.009237|S|100|189.22|0|100
A|GOOGL|20250721|10:24:50.148839|S|1|189.22|0|1
A|GOOGL|20250721|10:24:59.220937|S|100|189.19|0|100
A|GOOGL|20250721|10:25:00.072057|S|100|189.18|0|100
A|GOOGL|20250721|10:26:18.425308|S|100|189|0|100
A|GOOGL|20250721|10:26:18.425322|S|300|189|0|300
A|GOOGL|20250721|10:26:37.568278|S|50|188.98|0|50
A|GOOGL|20250721|10:26:37.568343|S|100|188.98|0|100
A|GOOGL|20250721|10:26:37.568360|S|50|188.98|0|50
A|GOOGL|20250721|10:27:00.634754|S|100|188.955|0|100
A|GOOGL|20250721|10:27:04.658343|S|100|188.93|0|100
A|GOOGL|20250721|10:27:06.714824|S|5|188.92|0|5
A|GOOGL|20250721|10:28:24.429392|S|12|188.51|0|12
A|GOOGL|20250721|10:29:44.503057|S|100|188.785|0|100
A|GOOGL|20250721|10:30:05.058398|S|100|188.74|0|100
A|GOOGL|20250721|10:30:05.058665|S|5|188.74|0|5
A|GOOGL|20250721|10:30:05.058688|S|2|188.74|0|2
A|GOOGL|20250721|10:30:05.058698|S|5|188.74|0|5
A|GOOGL|20250721|10:30:05.058708|S|18|188.74|0|18
A|GOOGL|20250721|10:30:05.058768|S|10|188.74|0|10
A|GOOGL|20250721|10:30:05.069802|S|150|188.72|0|150
A|GOOGL|20250721|10:30:05.069877|S|100|188.72|0|100
A|GOOGL|20250721|10:31:27.495032|S|100|188.72|0|100
A|GOOGL|20250721|10:31:41.081285|S|150|188.74|0|150
A|GOOGL|20250721|10:31:41.081387|S|100|188.74|0|100
A|GOOGL|20250721|10:31:51.802252|S|200|188.73|0|200
A|GOOGL|20250721|10:33:02.799723|S|100|188.99|0|100
A|GOOGL|20250721|10:33:02.799738|S|100|188.99|0|100
A|GOOGL|20250721|10:33:02.799773|S|5|188.99|0|5
A|GOOGL|20250721|10:33:02.799803|S|82|188.99|0|82
A|GOOGL|20250721|10:33:02.842479|S|100|188.91|0|100
A|GOOGL|20250721|10:33:03.389110|S|150|188.97|0|150
A|GOOGL|20250721|10:33:03.389232|S|100|188.97|0|100
A|GOOGL|20250721|10:33:04.286278|S|100|188.975|0|100
A|GOOGL|20250721|10:35:18.447081|S|150|189.03|0|150
A|GOOGL|20250721|10:36:06.253772|S|150|188.955|0|150
A|GOOGL|20250721|10:36:06.253851|S|100|188.955|0|100
A|GOOGL|20250721|10:36:08.338343|S|6|188.92|0|6
A|GOOGL|20250721|10:38:06.469281|S|100|189.35|0|100
A|GOOGL|20250721|10:38:14.896484|S|100|189.35|0|100
A|GOOGL|20250721|10:38:15.407183|S|50|189.31|0|50
A|GOOGL|20250721|10:38:15.407256|S|100|189.31|0|100
A|GOOGL|20250721|10:38:15.407330|S|50|189.3|0|50
A|GOOGL|20250721|10:39:28.748146|S|16|189.32|0|16
A|GOOGL|20250721|10:39:28.748154|S|3|189.32|0|3
A|GOOGL|20250721|10:39:28.748163|S|26|189.32|0|26
A|GOOGL|20250721|10:42:09.991687|S|100|189.34|0|100
A|GOOGL|20250721|10:44:04.835498|S|100|189.12|0|100
A|GOOGL|20250721|10:44:04.873803|S|150|189.085|0|150
A|GOOGL|20250721|10:44:04.873878|S|100|189.08|0|100
A|GOOGL|20250721|10:45:05.425007|S|100|189.05|0|100
A|GOOGL|20250721|10:45:05.461732|S|100|189.04|0|100
A|GOOGL|20250721|10:48:53.382387|S|100|189.31|0|100
A|GOOGL|20250721|10:50:45.758135|S|100|189.22|0|100
A|GOOGL|20250721|10:50:45.758908|S|100|189.22|0|100
A|GOOGL|20250721|10:50:45.758908|S|100|189.22|0|100
A|GOOGL|20250721|10:52:41.829938|S|55|189.34|0|55
A|GOOGL|20250721|10:53:01.026373|S|50|189.39|0|50
A|GOOGL|20250721|10:53:20.468187|S|100|189.375|0|100
A|GOOGL|20250721|11:01:29.293720|S|25|189.155|0|25
A|GOOGL|20250721|11:01:29.392228|S|6|189.1|0|6
A|GOOGL|20250721|11:02:40.340239|S|150|189.21|0|150
A|GOOGL|20250721|11:02:40.340346|S|100|189.21|0|100
A|GOOGL|20250721|11:10:01.852274|S|100|189|0|100
A|GOOGL|20250721|11:13:34.342279|S|100|188.98|0|100
A|GOOGL|20250721|11:28:25.299200|S|7|189.145|0|7
A|GOOGL|20250721|11:29:10.981809|S|50|189.15|0|50
A|GOOGL|20250721|11:43:17.784067|S|100|188.95|0|100
A|GOOGL|20250721|11:50:38.425129|S|100|188.76|0|100
A|GOOGL|20250721|11:52:18.898337|S|4|188.73|0|4
A|GOOGL|20250721|11:57:59.349765|S|13|188.44|0|13
A|GOOGL|20250721|12:08:41.824599|S|150|188.345|0|150
A|GOOGL|20250721|12:17:19.836593|S|12|188.29|0|12
A|GOOGL|20250721|12:20:31.625016|S|50|188.32|0|50
A|GOOGL|20250721|12:22:06.245492|S|50|188.41|0|50
A|GOOGL|20250721|12:28:00.286804|S|110|188.7|0|110
A|GOOGL|20250721|12:54:39.749726|S|6|189.355|0|6
A|GOOGL|20250721|13:00:46.450448|S|110|189.4|0|110
A|GOOGL|20250721|13:07:26.184395|S|5|189.385|0|5
A|GOOGL|20250721|13:09:01.999707|S|5|189.43|0|5
A|GOOGL|20250721|13:11:00.169236|S|5|189.4|0|5
A|GOOGL|20250721|13:14:51.041315|S|54|189.4|0|54
A|GOOGL|20250721|13:14:51.041325|S|46|189.4|0|46
A|GOOGL|20250721|13:32:33.026140|S|2|189.34|0|2
A|GOOGL|20250721|13:53:28.687855|S|1|189.48|0|1
A|GOOGL|20250721|13:53:28.689142|S|2|189.5|0|2
A|GOOGL|20250721|13:53:28.689142|S|3|189.5|0|3
A|GOOGL|20250721|13:53:46.572626|S|20|189.43|0|20
A|GOOGL|20250721|13:56:26.186794|S|2|189.47|0|2
A|GOOGL|20250721|13:58:43.816429|S|1|189.44|0|1
A|GOOGL|20250721|13:58:43.876088|S|1|189.44|0|1
A|GOOGL|20250721|13:59:17.373669|S|1|189.47|0|1
A|GOOGL|20250721|14:00:22.707182|S|120|189.365|0|120
A|GOOGL|20250721|14:00:42.742354|S|27|189.43|0|27
A|GOOGL|20250721|14:13:17.080704|S|5|189.46|0|5
A|GOOGL|20250721|14:13:49.234796|S|11|189.49|0|11
A|GOOGL|20250721|14:26:34.659342|S|20|189.72|0|20
A|GOOGL|20250721|14:46:50.531954|S|5|189.87|0|5
A|GOOGL|20250721|14:48:13.192905|S|5|189.77|0|5
A|GOOGL|20250721|14:48:59.027636|S|43|189.74|0|43
A|GOOGL|20250721|14:48:59.027655|S|11|189.74|0|11
A|GOOGL|20250721|14:55:22.983590|S|100|190.01|0|100
A|GOOGL|20250721|14:56:17.139349|S|100|189.98|0|100
A|GOOGL|20250721|15:00:23.393177|S|100|189.96|0|100
A|GOOGL|20250721|15:10:59.745900|S|140|189.85|0|140
A|GOOGL|20250721|15:14:24.612151|S|209|189.9|0|209
A|GOOGL|20250721|15:14:24.612151|S|24|189.9|0|24
A|GOOGL|20250721|15:16:00.878783|S|1|189.86|0|1
A|GOOGL|20250721|15:18:42.404049|S|20|189.85|0|20
A|GOOGL|20250721|15:19:56.199513|S|150|189.83|0|150
A|GOOGL|20250721|15:21:11.973101|S|1|189.94|0|1
A|GOOGL|20250721|15:22:38.041320|S|37|189.87|0|37
A|GOOGL|20250721|15:22:45.397863|S|200|189.86|0|200
A|GOOGL|20250721|15:22:45.398026|S|10|189.86|0|10
A|GOOGL|20250721|15:22:45.398044|S|11|189.86|0|11
A|GOOGL|20250721|15:22:45.398045|S|5|189.86|0|5
A|GOOGL|20250721|15:22:45.398078|S|2|189.86|0|2
A|GOOGL|20250721|15:22:45.398079|S|4|189.86|0|4
A|GOOGL|20250721|15:22:45.398082|S|3|189.86|0|3
A|GOOGL|20250721|15:24:02.252700|S|21|189.92|0|21
A|GOOGL|20250721|15:24:12.884850|S|1|189.925|0|1
A|GOOGL|20250721|15:24:12.885244|S|1|189.92|0|1
A|GOOGL|20250721|15:24:32.067292|S|3|189.96|0|3
A|GOOGL|20250721|15:24:51.457120|S|294|190.02|0|294
A|GOOGL|20250721|15:24:51.457120|S|6|190.025|0|6
A|GOOGL|20250721|15:24:51.457193|S|149|190.02|0|149
A|GOOGL|20250721|15:27:54.721872|S|160|189.74|0|160
A|GOOGL|20250721|15:30:14.836466|S|150|189.79|0|150
A|GOOGL|20250721|15:31:20.135861|S|150|189.92|0|150
A|GOOGL|20250721|15:31:20.135878|S|50|189.92|0|50
A|GOOGL|20250721|15:32:45.048024|S|5|189.97|0|5
A|GOOGL|20250721|15:42:31.302769|S|1|190.12|0|1
A|GOOGL|20250721|15:44:38.380898|S|368|190.1|0|368
A|GOOGL|20250721|15:44:38.381157|S|155|190.1|0|155
A|GOOGL|20250721|15:52:02.561759|S|200|190.15|0|200
A|GOOGL|20250721|15:52:02.562321|S|22|190.15|0|22
A|GOOGL|20250721|15:52:02.576608|S|183|190.155|0|183
A|GOOGL|20250721|15:56:31.303878|S|6|190.025|0|6
A|GOOGL|20250721|15:58:38.444507|S|100|190.12|0|100
A|GOOGL|20250721|15:59:00.949745|S|100|190.115|0|100
A|GOOGL|20250721|15:59:17.155926|S|50|190.18|0|50
A|GOOGL|20250721|15:59:32.145628|S|100|190.23|0|100
A|GOOGL|20250721|15:59:35.065875|S|69|190.22|0|69
A|GOOGL|20250721|15:59:35.066451|S|31|190.22|0|31
A|GOOGL|20250721|15:59:36.050128|S|100|190.22|0|100
A|GOOGL|20250721|15:59:46.110815|S|26|190.19|0|26
A|GOOGL|20250721|15:59:46.159984|S|3|190.19|0|3
A|GOOS|20250721|09:38:36.400931|S|100|14.14|0|100
A|GOOS|20250721|10:38:33.632433|S|100|14.32|0|100
A|GOOS|20250721|10:38:33.634428|S|100|14.34|0|100
A|GOOS|20250721|10:43:17.266662|S|100|14.36|0|100
A|GOOS|20250721|10:47:00.394611|S|100|14.38|0|100
A|GOOS|20250721|11:11:33.043213|S|100|14.4|0|100
A|GOOS|20250721|11:15:52.204841|S|100|14.41|0|100
A|GOOS|20250721|11:18:56.779021|S|88|14.52|0|88
A|GOOS|20250721|11:18:56.779029|S|12|14.52|0|12
A|GOOS|20250721|11:23:46.078721|S|100|14.43|0|100
A|GOOS|20250721|11:34:40.238447|S|100|14.42|0|100
A|GOOS|20250721|11:35:53.565509|S|100|14.42|0|100
A|GOOS|20250721|11:35:53.566033|S|100|14.41|0|100
A|GOOS|20250721|11:51:53.331267|S|100|14.28|0|100
A|GOOS|20250721|11:54:51.426535|S|100|14.27|0|100
A|GOOS|20250721|12:22:56.024917|S|100|14.27|0|100
A|GOOS|20250721|12:22:56.024933|S|100|14.27|0|100
A|GOOS|20250721|12:29:04.419581|S|100|14.23|0|100
A|GOOS|20250721|12:29:04.419582|S|100|14.23|0|100
A|GOOS|20250721|12:38:38.441641|S|10|14.265|0|10
A|GOOS|20250721|13:16:09.358046|S|200|14.27|0|200
A|GOOS|20250721|13:16:09.358261|S|100|14.27|0|100
A|GOOS|20250721|13:24:51.840570|S|20|14.26|0|20
A|GOOS|20250721|13:24:51.840570|S|50|14.26|0|50
A|GOOS|20250721|13:24:51.840571|S|5|14.26|0|5
A|GOOS|20250721|13:24:51.840571|S|20|14.26|0|20
A|GOOS|20250721|13:24:51.840571|S|10|14.26|0|10
A|GOOS|20250721|13:32:42.702414|S|400|14.26|0|400
A|GOOS|20250721|13:32:42.702436|S|100|14.26|0|100
A|GOOS|20250721|13:38:30.525565|S|10|14.24|0|10
A|GOOS|20250721|13:38:30.525566|S|100|14.24|0|100
A|GOOS|20250721|13:38:30.525566|S|200|14.24|0|200
A|GOOS|20250721|13:48:49.158451|S|5|14.23|0|5
A|GOOS|20250721|13:48:49.158451|S|10|14.23|0|10
A|GOOS|20250721|13:48:49.158452|S|5|14.23|0|5
A|GOOS|20250721|13:48:49.158452|S|5|14.23|0|5
A|GOOS|20250721|13:58:05.617156|S|100|14.24|0|100
A|GOOS|20250721|14:01:49.283434|S|200|14.23|0|200
A|GOOS|20250721|14:01:49.291328|S|200|14.22|0|200
A|GOOS|20250721|14:01:49.291348|S|200|14.22|0|200
A|GOOS|20250721|15:45:37.164733|S|100|14.19|0|100
A|GOOS|20250721|15:51:09.817925|S|100|14.19|0|100
A|GOOS|20250721|15:59:23.509105|S|1|14.16|0|1
A|GOOS|20250721|15:59:50.924288|S|150|14.165|0|150
A|GOOS|20250721|15:59:50.924359|S|50|14.165|0|50
A|GOOY|20250721|14:11:48.917902|S|100|12.515|0|100
A|GOOY|20250721|14:11:48.918366|S|100|12.515|0|100
A|GORO|20250721|09:30:00.034983|E|66318|.6|42484|3148
A|GORO|20250721|09:30:00.034983|S|66318|.6|42484|42864
A|GORO|20250721|09:44:21.107773|S|100|.5801|0|100
A|GORO|20250721|09:44:21.107774|S|100|.5801|0|100
A|GORO|20250721|09:48:46.131184|S|100|.5604|0|100
A|GORO|20250721|09:48:46.131894|S|100|.5603|0|100
A|GORO|20250721|10:28:25.967100|S|100|.559|0|100
A|GORO|20250721|10:44:09.428740|S|100|.5576|0|100
A|GORO|20250721|11:23:11.475424|S|300|.5516|0|300
A|GORO|20250721|11:26:52.967081|S|400|.55|0|400
A|GORO|20250721|11:26:52.967081|S|100|.55|0|100
A|GORO|20250721|12:21:56.492239|S|213|.5471|0|213
A|GORO|20250721|12:21:56.492240|S|100|.5471|0|100
A|GORO|20250721|12:50:27.494922|S|100|.5475|0|100
A|GORO|20250721|12:50:27.494922|S|600|.5475|0|600
A|GORO|20250721|13:53:20.308171|S|100|.5496|0|100
A|GORO|20250721|14:25:34.625032|S|200|.545|0|200
A|GORO|20250721|14:25:34.625032|S|99|.545|0|99
A|GORO|20250721|15:00:38.838008|S|100|.5433|0|100
A|GORO|20250721|15:00:38.838008|S|100|.5433|0|100
A|GORO|20250721|15:14:29.261414|S|100|.5436|0|100
A|GORO|20250721|15:16:07.421183|S|185|.5435|0|185
A|GORO|20250721|15:16:07.421957|S|100|.5435|0|100
A|GORO|20250721|15:21:47.291102|S|5|.54|0|5
A|GORO|20250721|15:21:47.291102|S|6|.54|0|6
A|GORO|20250721|15:21:47.291103|S|4952|.54|0|4952
A|GORO|20250721|15:21:47.291103|S|100|.54|0|100
A|GORO|20250721|15:21:47.291103|S|100|.54|0|100
A|GORO|20250721|15:21:47.291128|S|3048|.54|0|3048
A|GORO|20250721|15:21:47.291128|S|100|.54|0|100
A|GORO|20250721|15:21:47.291129|S|100|.54|0|100
A|GORO|20250721|15:21:47.291129|S|194|.54|0|194
A|GORO|20250721|15:21:47.291130|S|806|.54|0|806
A|GORO|20250721|15:21:47.291202|S|100|.54|0|100
A|GORO|20250721|15:21:47.291225|S|100|.54|0|100
A|GORO|20250721|15:22:02.018903|S|3800|.5381|0|3800
A|GORO|20250721|15:22:02.069118|S|1500|.535|0|1500
A|GORO|20250721|15:23:06.483474|S|100|.5352|0|100
A|GORO|20250721|15:23:07.685216|S|100|.5336|0|100
A|GORO|20250721|15:23:07.698046|S|100|.534|0|100
A|GORO|20250721|15:23:07.817198|S|100|.5344|0|100
A|GORO|20250721|15:27:35.392889|S|100|.5385|0|100
A|GORO|20250721|15:27:35.393008|S|88|.5394|0|88
A|GORO|20250721|15:27:35.395105|S|100|.539|0|100
A|GORO|20250721|15:28:04.039111|S|100|.5403|0|100
A|GORO|20250721|15:28:04.047583|S|100|.5403|0|100
A|GORO|20250721|15:31:35.189733|S|100|.5344|0|100
A|GORO|20250721|15:31:35.191609|S|100|.5344|0|100
A|GORO|20250721|15:33:47.656272|S|100|.5343|0|100
A|GORO|20250721|15:33:47.661260|S|100|.5361|0|100
A|GORO|20250721|15:35:00.563825|S|100|.54|0|100
A|GORO|20250721|15:36:17.417127|S|100|.5358|0|100
A|GORO|20250721|15:36:58.607000|S|100|.5355|0|100
A|GORO|20250721|15:37:22.631154|S|100|.5345|0|100
A|GORO|20250721|15:39:08.225000|S|100|.5325|0|100
A|GORO|20250721|15:39:19.047498|S|100|.5325|0|100
A|GORO|20250721|15:49:59.031554|S|100|.5392|0|100
A|GORO|20250721|15:51:00.888469|S|100|.5356|0|100
A|GORO|20250721|15:51:37.873352|S|88|.5291|0|88
A|GORO|20250721|15:52:12.564988|S|100|.53|0|100
A|GORO|20250721|15:59:52.801327|S|33|.5275|0|33
A|GORO|20250721|15:59:52.801327|S|33|.5275|0|33
A|GORO|20250721|16:00:00.019155|S|15467|.53|63884|200
A|GOSS|20250721|12:30:41.070108|S|100|1.73|0|100
A|GOSS|20250721|13:20:25.187417|S|100|1.74|0|100
A|GOSS|20250721|13:38:17.342473|E|100|1.715|0|100
A|GOSS|20250721|13:38:17.346686|E|100|1.715|0|100
A|GOSS|20250721|15:56:38.255388|S|1|1.75|0|1
A|GOSS|20250721|15:56:38.255388|S|1|1.75|0|1
A|GOTU|20250721|09:34:15.598251|S|100|3.795|0|100
A|GOTU|20250721|09:35:09.606225|S|300|3.825|0|300
A|GOTU|20250721|11:37:16.619299|S|100|3.86|0|100
A|GOTU|20250721|11:58:27.736544|S|100|3.85|0|100
A|GOTU|20250721|13:59:28.880976|S|100|3.82|0|100
A|GOTU|20250721|14:26:16.696474|S|100|3.81|0|100
A|GOVT|20250721|11:55:38.490496|S|100|22.805|0|100
A|GOVT|20250721|12:15:05.921793|S|53|22.8|0|53
A|GOVX|20250721|11:57:25.636770|S|173|.8434|0|173
A|GOVX|20250721|11:57:25.637563|S|45|.8434|0|45
A|GOVX|20250721|11:57:25.637563|S|27|.8434|0|27
A|GOVX|20250721|11:57:25.640778|S|100|.8434|0|100
A|GOVX|20250721|11:57:25.641109|S|55|.8434|0|55
A|GOVX|20250721|11:57:25.641109|S|100|.8434|0|100
A|GOVX|20250721|11:57:25.668065|S|100|.8434|0|100
A|GOVX|20250721|11:57:25.676817|S|200|.8434|0|200
A|GOVX|20250721|11:57:25.688530|S|4100|.8434|0|4100
A|GOVX|20250721|11:57:25.688530|S|200|.8434|0|200
A|GOVZ|20250721|10:43:32.377596|S|100|9.24|0|100
A|GOVZ|20250721|14:07:24.414871|S|100|9.22|0|100
A|GPC|20250721|12:05:22.591940|S|29|124.52|0|29
A|GPC|20250721|12:16:44.431954|S|100|124.73|0|100
A|GPC|20250721|12:35:59.727924|S|90|124.73|0|90
A|GPC|20250721|13:08:37.555319|S|63|124.8|0|63
A|GPC|20250721|13:08:37.555319|S|5|124.81|0|5
A|GPC|20250721|13:08:37.555592|S|63|124.81|0|63
A|GPC|20250721|13:10:23.659271|S|45|124.82|0|45
A|GPC|20250721|13:11:35.957351|S|50|124.87|0|50
A|GPC|20250721|13:16:31.080251|S|14|124.97|0|14
A|GPC|20250721|13:16:31.080331|S|21|124.97|0|21
A|GPC|20250721|13:22:55.453556|S|1|124.915|0|1
A|GPC|20250721|13:28:32.697213|S|67|124.89|0|67
A|GPC|20250721|13:28:32.697213|S|9|124.9|0|9
A|GPC|20250721|13:32:54.435475|S|36|124.89|0|36
A|GPC|20250721|13:34:55.869832|S|43|124.94|0|43
A|GPC|20250721|13:36:41.141968|S|17|124.91|0|17
A|GPC|20250721|13:36:54.137757|S|10|124.96|0|10
A|GPC|20250721|13:39:24.664646|S|33|125.01|0|33
A|GPC|20250721|13:39:24.664722|S|35|125.01|0|35
A|GPC|20250721|13:39:24.664722|S|13|125.01|0|13
A|GPC|20250721|13:42:54.311846|S|65|124.99|0|65
A|GPC|20250721|13:43:32.841976|S|100|124.98|0|100
A|GPC|20250721|14:19:35.051223|S|2|124.82|0|2
A|GPC|20250721|14:22:58.188415|S|131|124.81|0|131
A|GPC|20250721|14:33:17.507007|S|53|124.81|0|53
A|GPC|20250721|14:33:17.507172|S|70|124.81|0|70
A|GPC|20250721|15:11:47.783087|S|100|124.17|0|100
A|GPC|20250721|15:24:10.948816|S|100|124.18|0|100
A|GPC|20250721|15:24:10.948816|S|132|124.18|0|132
A|GPC|20250721|15:30:53.305081|S|6|123.975|0|6
A|GPC|20250721|15:30:53.305092|S|6|123.975|0|6
A|GPC|20250721|15:31:00.559973|S|13|123.93|0|13
A|GPC|20250721|15:41:00.479967|S|1|123.91|0|1
A|GPC|20250721|15:41:09.649138|S|2|123.92|0|2
A|GPC|20250721|15:41:09.649138|S|1|123.92|0|1
A|GPC|20250721|15:55:35.393132|S|128|123.9|0|128
A|GPC|20250721|15:57:35.931441|S|1|123.98|0|1
A|GPCR|20250721|10:14:01.958538|S|55|19.36|0|55
A|GPCR|20250721|11:57:10.336749|S|91|18.94|0|91
A|GPCR|20250721|11:57:10.336770|S|9|18.94|0|9
A|GPCR|20250721|11:57:10.337005|S|14|18.94|0|14
A|GPCR|20250721|12:02:22.424600|S|207|18.98|0|207
A|GPCR|20250721|15:01:25.025314|S|126|18.45|0|126
A|GPCR|20250721|15:01:25.025334|S|15|18.45|0|15
A|GPCR|20250721|15:02:28.181901|S|37|18.45|0|37
A|GPCR|20250721|15:02:28.181916|S|22|18.45|0|22
A|GPCR|20250721|15:02:28.181917|S|16|18.44|0|16
A|GPCR|20250721|15:02:28.182117|S|125|18.44|0|125
A|GPCR|20250721|15:10:22.782140|S|12|18.4|0|12
A|GPCR|20250721|15:10:22.782199|S|188|18.4|0|188
A|GPI|20250721|10:08:25.683970|S|51|412.64|0|51
A|GPI|20250721|10:08:25.683971|S|2|412.76|0|2
A|GPI|20250721|10:08:25.684460|S|49|412.88|0|49
A|GPI|20250721|10:08:25.684460|S|51|412.83|0|51
A|GPI|20250721|10:08:25.684969|S|49|413.17|0|49
A|GPI|20250721|10:08:25.684969|S|51|413.14|0|51
A|GPI|20250721|10:08:25.685015|S|51|413.17|0|51
A|GPI|20250721|11:07:03.831703|S|15|415.69|0|15
A|GPI|20250721|11:07:03.832394|S|1|415.8|0|1
A|GPI|20250721|11:07:03.832394|S|5|415.8|0|5
A|GPI|20250721|14:14:58.602331|S|7|414.005|0|7
A|GPI|20250721|15:25:14.018162|S|18|413.64|0|18
A|GPI|20250721|15:48:49.685223|S|22|412.23|0|22
A|GPIX|20250721|12:24:37.156570|S|15|50.35|0|15
A|GPK|20250721|09:40:55.387024|S|100|22.57|0|100
A|GPK|20250721|09:44:53.043570|S|50|22.51|0|50
A|GPK|20250721|10:02:52.315116|S|100|22.66|0|100
A|GPK|20250721|11:15:18.863536|S|1|22.58|0|1
A|GPK|20250721|11:17:57.071762|S|100|22.63|0|100
A|GPK|20250721|11:54:54.779214|S|4|22.63|0|4
A|GPK|20250721|13:00:42.788393|S|10|22.65|0|10
A|GPK|20250721|13:35:53.482714|S|60|22.63|0|60
A|GPK|20250721|15:27:51.167659|S|100|22.5|0|100
A|GPK|20250721|15:27:52.741000|S|100|22.495|0|100
A|GPK|20250721|15:52:46.575840|S|100|22.46|0|100
A|GPK|20250721|15:53:39.516545|S|100|22.47|0|100
A|GPK|20250721|15:56:40.259902|S|100|22.455|0|100
A|GPK|20250721|15:57:38.282091|S|100|22.46|0|100
A|GPK|20250721|15:59:16.915876|S|138|22.43|0|138
A|GPMT|20250721|10:20:07.767921|S|1|2.48|0|1
A|GPMT|20250721|14:33:35.471173|S|59|2.48|0|59
A|GPMT|20250721|14:49:47.904492|E|100|2.475|0|100
A|GPMT|20250721|15:49:58.901253|S|1|2.45|0|1
A|GPN|20250721|09:34:59.383629|S|13|82.225|0|13
A|GPN|20250721|09:44:48.282021|S|75|82.12|0|75
A|GPN|20250721|09:47:08.975446|S|100|82.055|0|100
A|GPN|20250721|09:51:29.916688|S|100|82.18|0|100
A|GPN|20250721|09:55:34.305462|S|1|82.36|0|1
A|GPN|20250721|10:51:27.876555|S|100|82.14|0|100
A|GPN|20250721|10:51:27.877112|S|50|82.14|0|50
A|GPN|20250721|10:52:14.485450|S|7|82.03|0|7
A|GPN|20250721|10:52:14.487630|S|75|82.06|0|75
A|GPN|20250721|10:52:14.488068|S|75|82.07|0|75
A|GPN|20250721|13:43:26.857025|S|1|81.98|0|1
A|GPN|20250721|14:38:38.651949|S|10|81.79|0|10
A|GPN|20250721|14:39:05.859392|S|10|81.83|0|10
A|GPN|20250721|14:39:05.859392|S|100|81.83|0|100
A|GPN|20250721|14:39:05.861224|S|2|81.85|0|2
A|GPN|20250721|14:39:07.437172|S|2|81.85|0|2
A|GPN|20250721|14:39:07.437172|S|2|81.85|0|2
A|GPN|20250721|15:32:58.478769|S|100|81.34|0|100
A|GPN|20250721|15:47:41.241591|S|11|81.08|0|11
A|GPN|20250721|15:55:51.412198|S|100|81.21|0|100
A|GPN|20250721|15:58:37.899462|S|20|81.17|0|20
A|GPN|20250721|15:59:46.487290|S|50|81.16|0|50
A|GPOR|20250721|09:54:02.998522|S|50|179.82|0|50
A|GPOR|20250721|13:33:35.077454|S|52|173.02|0|52
A|GPOR|20250721|15:59:45.584941|S|50|168.81|0|50
A|GPRE|20250721|10:52:37.512516|S|1|8.17|0|1
A|GPRE|20250721|12:25:29.684260|S|1|8.18|0|1
A|GPRE|20250721|12:59:57.140857|S|25|8.245|0|25
A|GPRE|20250721|15:41:34.217897|S|100|8.22|0|100
A|GPRE|20250721|15:41:34.233800|S|100|8.235|0|100
A|GPRK|20250721|14:04:21.692168|S|100|6.63|0|100
A|GPRK|20250721|14:12:25.791246|S|100|6.65|0|100
A|GPRK|20250721|15:04:11.855582|S|100|6.63|0|100
A|GPRO|20250721|10:16:40.676756|S|100|.9691|0|100
A|GPRO|20250721|10:25:17.812259|S|100|.9894|0|100
A|GPRO|20250721|10:47:29.435215|S|23|.9767|0|23
A|GPRO|20250721|10:56:21.013405|E|100|.9806|0|100
A|GPRO|20250721|10:56:21.057735|E|100|.9806|0|100
A|GPRO|20250721|10:56:21.084404|E|100|.9808|0|100
A|GPRO|20250721|11:16:10.044287|S|100|.9995|0|100
A|GPRO|20250721|12:22:30.009592|S|100|.9875|0|100
A|GPRO|20250721|12:22:30.009991|S|68|.9878|0|68
A|GPRO|20250721|12:52:40.141342|S|100|.9977|0|100
A|GPRO|20250721|13:18:35.967293|E|100|.9702|0|100
A|GPRO|20250721|13:18:35.980186|E|100|.9709|0|100
A|GPRO|20250721|13:18:35.995526|E|100|.9703|0|100
A|GPRO|20250721|13:18:36.013223|E|100|.9703|0|100
A|GPRO|20250721|13:18:36.030208|E|100|.9702|0|100
A|GPRO|20250721|15:07:45.170353|S|2|.9788|0|2
A|GPRO|20250721|15:22:42.048267|S|100|.972|0|100
A|GPTY|20250721|12:22:57.232111|S|20|47.76|0|20
A|GPUS|20250721|09:30:00.099380|S|45114|1.01|52029|32678
A|GPUS|20250721|09:30:00.099380|E|45114|1.01|52029|4470
A|GPUS|20250721|09:30:00.184001|E|76|1.01|0|76
A|GPUS|20250721|09:30:00.184012|E|100|1.01|0|100
A|GPUS|20250721|09:30:00.184047|E|2824|1.01|0|2824
A|GPUS|20250721|09:30:00.184156|E|150|1.01|0|150
A|GPUS|20250721|09:32:15.846186|S|1000|1|0|1000
A|GPUS|20250721|09:32:15.846186|S|100|1|0|100
A|GPUS|20250721|09:32:15.846187|S|1000|1|0|1000
A|GPUS|20250721|09:32:15.846187|S|1|1|0|1
A|GPUS|20250721|09:32:15.846187|S|30|1|0|30
A|GPUS|20250721|09:32:15.846189|S|5|1|0|5
A|GPUS|20250721|09:32:15.846190|S|1|1|0|1
A|GPUS|20250721|09:32:15.846190|S|1|1|0|1
A|GPUS|20250721|09:32:15.846190|S|500|1|0|500
A|GPUS|20250721|09:32:15.846190|S|325|1|0|325
A|GPUS|20250721|09:32:15.846191|S|100|1|0|100
A|GPUS|20250721|09:32:15.846191|S|10000|1|0|10000
A|GPUS|20250721|09:32:15.846191|S|100|1|0|100
A|GPUS|20250721|09:32:15.846191|S|20|1|0|20
A|GPUS|20250721|09:32:15.846191|S|300|1|0|300
A|GPUS|20250721|09:32:15.846192|S|100|1|0|100
A|GPUS|20250721|09:32:15.846192|S|300|1|0|300
A|GPUS|20250721|09:32:15.846192|S|200|1|0|200
A|GPUS|20250721|09:32:15.846192|S|30|1|0|30
A|GPUS|20250721|09:32:15.846192|S|1000|1|0|1000
A|GPUS|20250721|09:32:15.846193|S|100|1|0|100
A|GPUS|20250721|09:32:15.846193|S|500|1|0|500
A|GPUS|20250721|09:32:15.846193|S|777|1|0|777
A|GPUS|20250721|09:32:15.846193|S|100|1|0|100
A|GPUS|20250721|09:32:15.846193|S|3|1|0|3
A|GPUS|20250721|09:32:15.846194|S|100|1|0|100
A|GPUS|20250721|09:32:15.846194|S|400|1|0|400
A|GPUS|20250721|09:32:23.852238|S|100|.992|0|100
A|GPUS|20250721|09:32:23.852238|S|100|.992|0|100
A|GPUS|20250721|09:32:23.865590|S|100|.99|0|100
A|GPUS|20250721|09:32:23.865590|S|30|.99|0|30
A|GPUS|20250721|09:32:23.865590|S|93|.99|0|93
A|GPUS|20250721|09:32:23.865590|S|3000|.99|0|3000
A|GPUS|20250721|09:32:23.865591|S|100|.99|0|100
A|GPUS|20250721|09:33:14.641088|S|100|.98|0|100
A|GPUS|20250721|09:33:14.641088|S|4000|.98|0|4000
A|GPUS|20250721|09:33:14.641088|S|500|.98|0|500
A|GPUS|20250721|09:33:14.641088|S|2000|.98|0|2000
A|GPUS|20250721|09:33:14.641089|S|280|.98|0|280
A|GPUS|20250721|09:35:22.693642|S|22|.97|0|22
A|GPUS|20250721|09:35:22.693642|S|100|.97|0|100
A|GPUS|20250721|09:35:22.693642|S|200|.97|0|200
A|GPUS|20250721|09:38:39.322878|S|100|.9721|0|100
A|GPUS|20250721|09:38:39.322878|S|100|.9721|0|100
A|GPUS|20250721|09:38:39.353414|S|100|.971|0|100
A|GPUS|20250721|09:39:52.669717|S|100|.976|0|100
A|GPUS|20250721|09:40:23.886019|S|100|.9787|0|100
A|GPUS|20250721|09:41:12.856380|S|68|.9788|0|68
A|GPUS|20250721|09:41:12.856411|S|32|.9788|0|32
A|GPUS|20250721|09:41:26.446837|S|100|.9787|0|100
A|GPUS|20250721|09:41:26.446837|S|100|.9787|0|100
A|GPUS|20250721|09:45:07.253996|S|300|.9701|0|300
A|GPUS|20250721|09:45:07.279806|S|100|.9601|0|100
A|GPUS|20250721|09:46:28.583972|S|100|.965|0|100
A|GPUS|20250721|09:47:25.756875|S|100|.965|0|100
A|GPUS|20250721|09:47:51.169143|S|100|.963|0|100
A|GPUS|20250721|09:47:54.953216|S|100|.965|0|100
A|GPUS|20250721|09:47:54.955914|S|100|.9651|0|100
A|GPUS|20250721|09:50:09.894692|S|100|.967|0|100
A|GPUS|20250721|09:50:51.906519|S|100|.965|0|100
A|GPUS|20250721|09:50:51.906519|S|39866|.965|0|39866
A|GPUS|20250721|09:51:05.713067|S|100|.965|0|100
A|GPUS|20250721|09:51:05.713067|S|134|.965|0|134
A|GPUS|20250721|09:51:05.727282|S|100|.9649|0|100
A|GPUS|20250721|09:51:28.061763|S|100|.9649|0|100
A|GPUS|20250721|09:52:51.403193|S|400|.9698|0|400
A|GPUS|20250721|09:53:20.859188|S|100|.97|0|100
A|GPUS|20250721|09:53:23.220649|S|100|.97|0|100
A|GPUS|20250721|09:54:57.813975|S|800|.97|0|800
A|GPUS|20250721|09:57:54.041557|S|100|.9755|0|100
A|GPUS|20250721|09:57:54.042197|S|100|.9755|0|100
A|GPUS|20250721|09:57:54.046059|S|100|.9752|0|100
A|GPUS|20250721|09:59:45.965752|S|100|.9749|0|100
A|GPUS|20250721|10:00:55.915173|S|100|.9721|0|100
A|GPUS|20250721|10:00:55.923137|S|100|.9715|0|100
A|GPUS|20250721|10:01:59.485620|S|1|.9748|0|1
A|GPUS|20250721|10:02:02.278291|S|100|.9748|0|100
A|GPUS|20250721|10:02:02.278291|S|100|.9748|0|100
A|GPUS|20250721|10:02:33.097186|S|300|.9702|0|300
A|GPUS|20250721|10:02:33.097186|S|100|.9702|0|100
A|GPUS|20250721|10:02:33.103349|S|74|.97|0|74
A|GPUS|20250721|10:02:33.113873|S|48|.9698|0|48
A|GPUS|20250721|10:02:33.126998|S|3|.969|0|3
A|GPUS|20250721|10:02:33.153449|S|800|.9621|0|800
A|GPUS|20250721|10:06:46.798697|S|100|.9654|0|100
A|GPUS|20250721|10:06:57.598758|S|100|.9652|0|100
A|GPUS|20250721|10:10:46.732126|S|5|.96|0|5
A|GPUS|20250721|10:10:46.732127|S|10|.96|0|10
A|GPUS|20250721|10:13:01.429925|S|36|.95|0|36
A|GPUS|20250721|10:19:38.350547|S|100|.9539|0|100
A|GPUS|20250721|10:25:23.218077|S|100|.9545|0|100
A|GPUS|20250721|10:25:23.218143|S|700|.9543|0|700
A|GPUS|20250721|10:25:26.518941|S|99|.9499|0|99
A|GPUS|20250721|10:25:34.613038|S|70|.9499|0|70
A|GPUS|20250721|10:25:34.613844|S|100|.9499|0|100
A|GPUS|20250721|10:25:34.613844|S|30|.9499|0|30
A|GPUS|20250721|10:25:56.894972|S|55|.9494|0|55
A|GPUS|20250721|10:32:43.175542|S|100|.9499|0|100
A|GPUS|20250721|10:32:43.175542|S|100|.9499|0|100
A|GPUS|20250721|10:36:47.591030|S|100|.9498|0|100
A|GPUS|20250721|10:37:21.523689|S|100|.9495|0|100
A|GPUS|20250721|10:37:21.550989|S|43|.9492|0|43
A|GPUS|20250721|10:40:23.619065|S|1639|.94|0|1639
A|GPUS|20250721|10:40:23.619065|S|1|.94|0|1
A|GPUS|20250721|10:40:23.619065|S|10|.94|0|10
A|GPUS|20250721|10:40:23.620130|S|361|.94|0|361
A|GPUS|20250721|10:40:23.620131|S|25|.94|0|25
A|GPUS|20250721|10:40:23.620131|S|37|.94|0|37
A|GPUS|20250721|10:40:43.775918|S|63|.94|0|63
A|GPUS|20250721|10:40:43.775919|S|100|.94|0|100
A|GPUS|20250721|10:40:43.776584|S|100|.94|0|100
A|GPUS|20250721|10:42:28.943220|S|100|.94|0|100
A|GPUS|20250721|10:44:52.964858|E|500|.9351|0|500
A|GPUS|20250721|10:45:23.909006|E|50|.9351|0|50
A|GPUS|20250721|10:46:50.005702|S|100|.9106|0|100
A|GPUS|20250721|10:51:38.613703|E|100|.9275|0|100
A|GPUS|20250721|10:57:10.113360|E|100|.925|0|100
A|GPUS|20250721|11:43:58.660408|E|100|.9348|0|100
A|GPUS|20250721|11:48:48.123544|E|100|.933|0|100
A|GPUS|20250721|11:49:28.184731|E|100|.9299|0|100
A|GPUS|20250721|13:00:05.225104|E|100|.9298|0|100
A|GPUS|20250721|13:00:05.227611|E|100|.9298|0|100
A|GPUS|20250721|13:48:14.256716|E|100|.9299|0|100
A|GPUS|20250721|13:48:14.261847|E|100|.9298|0|100
A|GPUS|20250721|13:51:56.076191|S|100|.9298|0|100
A|GPUS|20250721|14:19:31.638110|E|169|.93|0|169
A|GPUS|20250721|14:25:40.322247|E|100|.9299|0|100
A|GPUS|20250721|14:47:00.489722|E|400|.9299|0|400
A|GPUS|20250721|14:47:00.489722|E|100|.9299|0|100
A|GPUS|20250721|14:47:00.503952|E|18|.929|0|18
A|GPUS|20250721|14:55:59.540324|E|100|.9281|0|100
A|GPUS|20250721|15:00:42.025190|E|500|.9243|0|500
A|GPUS|20250721|15:01:20.728711|E|100|.9234|0|100
A|GPUS|20250721|15:01:29.491071|E|100|.9235|0|100
A|GPUS|20250721|15:01:29.491656|E|100|.9235|0|100
A|GPUS|20250721|15:01:29.491671|E|100|.9234|0|100
A|GPUS|20250721|15:02:34.382403|E|100|.9249|0|100
A|GPUS|20250721|15:02:45.240591|E|1|.9249|0|1
A|GPUS|20250721|15:03:25.870278|E|99|.9249|0|99
A|GPUS|20250721|15:04:05.212668|E|386|.9245|0|386
A|GPUS|20250721|15:04:56.951322|E|2|.92|0|2
A|GPUS|20250721|15:13:54.587775|E|100|.9317|0|100
A|GPUS|20250721|15:17:54.847748|E|100|.9282|0|100
A|GPUS|20250721|15:22:39.429894|E|97|.9229|0|97
A|GPUS|20250721|15:25:52.982442|E|100|.9231|0|100
A|GPUS|20250721|15:25:52.986938|E|3|.9231|0|3
A|GPUS|20250721|15:28:19.462754|E|100|.92|0|100
A|GPUS|20250721|15:28:19.462755|E|50|.92|0|50
A|GPUS|20250721|15:30:18.984684|E|100|.9199|0|100
A|GPUS|20250721|15:34:17.896339|E|100|.9199|0|100
A|GPUS|20250721|15:35:11.740223|E|100|.9198|0|100
A|GPUS|20250721|15:39:20.587542|S|300|.919|0|300
A|GPUS|20250721|15:46:55.248222|S|47|.9197|0|47
A|GPUS|20250721|15:52:37.330461|S|1|.9195|0|1
A|GPUS|20250721|15:55:08.234385|S|100|.9193|0|100
A|GPUS|20250721|15:56:29.956458|S|100|.9196|0|100
A|GPUS|20250721|15:56:52.367871|S|100|.9197|0|100
A|GPUS|20250721|15:57:35.325296|S|29|.9197|0|29
A|GPUS|20250721|15:57:40.275298|S|71|.9197|0|71
A|GPUS|20250721|15:58:01.750278|S|100|.9197|0|100
A|GPUS|20250721|15:58:19.875278|S|100|.9197|0|100
A|GPUS|20250721|15:58:24.875316|S|100|.9197|0|100
A|GPUS|20250721|15:58:28.675320|S|100|.9197|0|100
A|GPUS|20250721|15:58:34.000307|S|100|.9197|0|100
A|GPUS|20250721|15:58:38.275303|S|100|.9197|0|100
A|GPUS|20250721|15:58:42.925311|S|100|.9197|0|100
A|GPUS|20250721|15:58:45.246754|S|10|.9197|0|10
A|GPUS|20250721|15:58:49.950314|S|100|.9197|0|100
A|GPUS|20250721|15:58:50.873741|S|13|.9197|0|13
A|GPUS|20250721|15:58:55.225310|S|100|.9197|0|100
A|GPUS|20250721|15:58:58.055203|S|100|.9197|0|100
A|GPUS|20250721|15:59:06.600268|S|100|.9197|0|100
A|GPUS|20250721|15:59:10.500297|S|100|.9197|0|100
A|GPUS|20250721|16:00:00.066146|S|9918|.9161|75890|2522
A|GPUS PRD|20250721|09:31:07.536081|S|2|21.25|0|2
A|GPUS PRD|20250721|09:35:18.884474|S|100|22.1|0|100
A|GPUS PRD|20250721|09:36:50.053444|S|100|22.25|0|100
A|GPUS PRD|20250721|09:50:22.169472|S|2|23.85|0|2
A|GPUS PRD|20250721|09:50:31.475783|S|50|23.85|0|50
A|GPUS PRD|20250721|09:50:35.007953|S|48|23.85|0|48
A|GRAB|20250721|09:31:50.072991|S|750|5.365|0|750
A|GRAB|20250721|09:32:39.247153|S|760|5.325|0|760
A|GRAB|20250721|09:34:15.275065|S|770|5.295|0|770
A|GRAB|20250721|09:36:26.459897|S|800|5.305|0|800
A|GRAB|20250721|09:38:19.987941|S|564|5.305|0|564
A|GRAB|20250721|09:38:26.346312|S|564|5.295|0|564
A|GRAB|20250721|09:38:28.500904|S|400|5.285|0|400
A|GRAB|20250721|09:38:28.500935|S|400|5.285|0|400
A|GRAB|20250721|09:38:28.500956|S|400|5.285|0|400
A|GRAB|20250721|09:38:28.501070|S|30|5.285|0|30
A|GRAB|20250721|09:38:35.784225|S|150|5.285|0|150
A|GRAB|20250721|09:38:41.270842|S|707|5.285|0|707
A|GRAB|20250721|09:38:41.272890|S|707|5.285|0|707
A|GRAB|20250721|09:41:08.891570|S|850|5.295|0|850
A|GRAB|20250721|09:42:09.533591|S|885|5.295|0|885
A|GRAB|20250721|09:42:09.533591|S|860|5.295|0|860
A|GRAB|20250721|09:43:02.442943|S|600|5.305|0|600
A|GRAB|20250721|09:54:38.818776|S|400|5.245|0|400
A|GRAB|20250721|09:56:03.772734|S|400|5.275|0|400
A|GRAB|20250721|09:57:29.608245|S|100|5.285|0|100
A|GRAB|20250721|09:57:29.632023|S|400|5.285|0|400
A|GRAB|20250721|09:58:12.010339|S|1030|5.285|0|1030
A|GRAB|20250721|10:02:05.206535|S|5|5.29|0|5
A|GRAB|20250721|10:05:50.684076|S|100|5.305|0|100
A|GRAB|20250721|10:06:44.250665|S|100|5.295|0|100
A|GRAB|20250721|10:07:07.598785|S|200|5.295|0|200
A|GRAB|20250721|10:15:44.996892|S|29|5.3|0|29
A|GRAB|20250721|10:16:00.392538|S|286|5.285|0|286
A|GRAB|20250721|10:22:34.061778|S|400|5.295|0|400
A|GRAB|20250721|10:22:36.925520|S|45|5.29|0|45
A|GRAB|20250721|10:26:15.640359|S|800|5.275|0|800
A|GRAB|20250721|10:26:15.640359|S|3421|5.275|0|3421
A|GRAB|20250721|10:28:03.531775|S|100|5.285|0|100
A|GRAB|20250721|10:28:55.020741|S|100|5.285|0|100
A|GRAB|20250721|10:30:03.570823|S|100|5.295|0|100
A|GRAB|20250721|10:30:03.570897|S|1180|5.295|0|1180
A|GRAB|20250721|10:34:53.450889|S|400|5.305|0|400
A|GRAB|20250721|10:35:00.020191|S|100|5.305|0|100
A|GRAB|20250721|10:37:02.687876|S|200|5.305|0|200
A|GRAB|20250721|10:37:46.151663|S|100|5.315|0|100
A|GRAB|20250721|10:40:05.075908|S|500|5.315|0|500
A|GRAB|20250721|10:41:11.906722|S|1300|5.315|0|1300
A|GRAB|20250721|10:41:11.906722|S|400|5.315|0|400
A|GRAB|20250721|10:41:22.420364|S|400|5.315|0|400
A|GRAB|20250721|10:43:01.193629|S|100|5.315|0|100
A|GRAB|20250721|10:46:25.021999|S|100|5.315|0|100
A|GRAB|20250721|10:46:25.069635|S|200|5.315|0|200
A|GRAB|20250721|10:58:49.904645|S|343|5.285|0|343
A|GRAB|20250721|10:58:49.905213|S|257|5.285|0|257
A|GRAB|20250721|11:03:55.023758|S|100|5.285|0|100
A|GRAB|20250721|11:08:28.974038|S|100|5.285|0|100
A|GRAB|20250721|11:10:13.672727|S|100|5.285|0|100
A|GRAB|20250721|11:10:13.672727|S|300|5.285|0|300
A|GRAB|20250721|11:12:30.024625|S|100|5.285|0|100
A|GRAB|20250721|11:12:44.906422|S|200|5.285|0|200
A|GRAB|20250721|11:13:24.896022|S|200|5.285|0|200
A|GRAB|20250721|11:14:20.021620|S|100|5.285|0|100
A|GRAB|20250721|11:15:28.330556|S|200|5.285|0|200
A|GRAB|20250721|11:15:39.993696|S|1700|5.285|0|1700
A|GRAB|20250721|11:16:55.022391|S|100|5.285|0|100
A|GRAB|20250721|11:17:37.853540|S|300|5.285|0|300
A|GRAB|20250721|11:23:33.300929|S|100|5.285|0|100
A|GRAB|20250721|11:23:50.023216|S|100|5.285|0|100
A|GRAB|20250721|11:29:47.128423|S|50|5.26|0|50
A|GRAB|20250721|11:33:55.020670|S|100|5.255|0|100
A|GRAB|20250721|11:37:09.065279|S|33|5.25|0|33
A|GRAB|20250721|11:37:09.065280|S|100|5.25|0|100
A|GRAB|20250721|11:37:44.294137|S|1418|5.255|0|1418
A|GRAB|20250721|11:41:50.479687|S|100|5.275|0|100
A|GRAB|20250721|11:48:25.021251|S|100|5.275|0|100
A|GRAB|20250721|11:53:50.021582|S|100|5.275|0|100
A|GRAB|20250721|12:03:29.022970|S|200|5.275|0|200
A|GRAB|20250721|12:03:45.235136|S|200|5.275|0|200
A|GRAB|20250721|12:03:45.235136|S|200|5.275|0|200
A|GRAB|20250721|12:03:55.563194|S|200|5.275|0|200
A|GRAB|20250721|12:15:52.831473|S|400|5.255|0|400
A|GRAB|20250721|12:21:19.905234|S|100|5.25|0|100
A|GRAB|20250721|12:21:34.742790|S|100|5.25|0|100
A|GRAB|20250721|12:32:01.422070|S|1095|5.255|0|1095
A|GRAB|20250721|12:45:28.013938|S|800|5.255|0|800
A|GRAB|20250721|12:45:28.013938|S|3400|5.255|0|3400
A|GRAB|20250721|12:45:28.014661|S|100|5.26|0|100
A|GRAB|20250721|12:45:41.693088|S|200|5.275|0|200
A|GRAB|20250721|12:45:41.693167|S|2250|5.275|0|2250
A|GRAB|20250721|12:46:21.258704|S|100|5.28|0|100
A|GRAB|20250721|12:47:10.942845|S|100|5.3|0|100
A|GRAB|20250721|12:47:41.330975|S|3100|5.295|0|3100
A|GRAB|20250721|12:47:41.331572|S|100|5.3|0|100
A|GRAB|20250721|12:48:47.084149|S|100|5.31|0|100
A|GRAB|20250721|12:48:47.092510|S|2450|5.315|0|2450
A|GRAB|20250721|12:49:59.375714|S|1640|5.325|0|1640
A|GRAB|20250721|12:53:43.744932|S|400|5.335|0|400
A|GRAB|20250721|12:53:43.744932|S|2100|5.335|0|2100
A|GRAB|20250721|12:53:43.745009|S|360|5.335|0|360
A|GRAB|20250721|12:54:02.600758|S|100|5.345|0|100
A|GRAB|20250721|12:54:02.600968|S|400|5.345|0|400
A|GRAB|20250721|13:04:27.316513|S|400|5.385|0|400
A|GRAB|20250721|13:04:27.316543|S|400|5.385|0|400
A|GRAB|20250721|13:04:27.316586|S|400|5.385|0|400
A|GRAB|20250721|13:04:38.153246|S|100|5.365|0|100
A|GRAB|20250721|13:04:52.602922|S|100|5.37|0|100
A|GRAB|20250721|13:07:23.863614|S|200|5.345|0|200
A|GRAB|20250721|13:08:23.940877|S|300|5.345|0|300
A|GRAB|20250721|13:09:34.689903|S|400|5.375|0|400
A|GRAB|20250721|13:09:34.690715|S|1260|5.375|0|1260
A|GRAB|20250721|13:09:34.728864|S|100|5.38|0|100
A|GRAB|20250721|13:09:34.752140|S|1660|5.385|0|1660
A|GRAB|20250721|13:11:56.789697|S|100|5.355|0|100
A|GRAB|20250721|13:13:15.180507|S|1600|5.365|0|1600
A|GRAB|20250721|13:13:15.180507|S|400|5.365|0|400
A|GRAB|20250721|13:14:13.635897|S|100|5.37|0|100
A|GRAB|20250721|13:15:29.570370|S|400|5.395|0|400
A|GRAB|20250721|13:15:29.579055|S|100|5.4|0|100
A|GRAB|20250721|13:15:29.582149|S|100|5.41|0|100
A|GRAB|20250721|13:18:43.814029|S|100|5.385|0|100
A|GRAB|20250721|13:23:45.832804|S|200|5.375|0|200
A|GRAB|20250721|13:23:45.832804|S|400|5.375|0|400
A|GRAB|20250721|13:23:45.832842|S|100|5.38|0|100
A|GRAB|20250721|13:23:45.836541|S|100|5.39|0|100
A|GRAB|20250721|13:23:45.836945|S|200|5.39|0|200
A|GRAB|20250721|13:27:36.697028|S|487|5.375|0|487
A|GRAB|20250721|13:34:36.172572|S|250|5.375|0|250
A|GRAB|20250721|13:36:33.772006|S|800|5.375|0|800
A|GRAB|20250721|13:36:33.772006|S|500|5.375|0|500
A|GRAB|20250721|13:36:57.385202|S|60|5.38|0|60
A|GRAB|20250721|13:38:17.181619|S|1300|5.395|0|1300
A|GRAB|20250721|13:39:21.929522|S|1300|5.395|0|1300
A|GRAB|20250721|13:39:47.750734|S|60|5.39|0|60
A|GRAB|20250721|13:40:50.971864|S|800|5.355|0|800
A|GRAB|20250721|13:40:50.971864|S|1100|5.355|0|1100
A|GRAB|20250721|13:48:55.911332|S|100|5.345|0|100
A|GRAB|20250721|14:06:36.384180|S|300|5.345|0|300
A|GRAB|20250721|14:06:36.392131|S|100|5.345|0|100
A|GRAB|20250721|14:10:22.245819|S|100|5.335|0|100
A|GRAB|20250721|14:12:38.341656|S|111|5.345|0|111
A|GRAB|20250721|14:18:30.892659|S|100|5.33|0|100
A|GRAB|20250721|14:20:32.682497|S|800|5.325|0|800
A|GRAB|20250721|14:23:42.220979|S|100|5.325|0|100
A|GRAB|20250721|14:23:42.228396|S|200|5.325|0|200
A|GRAB|20250721|14:41:24.030432|S|1200|5.325|0|1200
A|GRAB|20250721|14:41:24.030432|S|400|5.325|0|400
A|GRAB|20250721|14:42:44.172753|S|400|5.325|0|400
A|GRAB|20250721|14:42:44.172753|S|520|5.325|0|520
A|GRAB|20250721|14:42:44.172753|S|1780|5.325|0|1780
A|GRAB|20250721|14:54:00.595179|S|200|5.295|0|200
A|GRAB|20250721|14:54:00.602450|S|400|5.295|0|400
A|GRAB|20250721|14:54:10.603144|S|400|5.295|0|400
A|GRAB|20250721|14:54:10.603145|S|600|5.295|0|600
A|GRAB|20250721|15:03:19.439315|S|100|5.295|0|100
A|GRAB|20250721|15:03:19.439315|S|200|5.295|0|200
A|GRAB|20250721|15:03:19.439315|S|100|5.295|0|100
A|GRAB|20250721|15:06:54.175712|S|100|5.3|0|100
A|GRAB|20250721|15:11:01.274783|S|100|5.285|0|100
A|GRAB|20250721|15:11:01.281859|S|200|5.285|0|200
A|GRAB|20250721|15:17:40.360865|S|400|5.295|0|400
A|GRAB|20250721|15:17:40.360865|S|2150|5.295|0|2150
A|GRAB|20250721|15:17:40.360865|S|4703|5.295|0|4703
A|GRAB|20250721|15:17:40.360866|S|1000|5.295|0|1000
A|GRAB|20250721|15:17:40.380373|S|100|5.31|0|100
A|GRAB|20250721|15:21:58.414741|S|800|5.305|0|800
A|GRAB|20250721|15:21:58.414741|S|2220|5.305|0|2220
A|GRAB|20250721|15:24:09.734323|S|2270|5.305|0|2270
A|GRAB|20250721|15:24:09.734323|S|100|5.305|0|100
A|GRAB|20250721|15:24:09.734324|S|100|5.305|0|100
A|GRAB|20250721|15:24:09.734324|S|100|5.305|0|100
A|GRAB|20250721|15:24:09.734324|S|100|5.305|0|100
A|GRAB|20250721|15:24:09.734326|S|300|5.305|0|300
A|GRAB|20250721|15:24:09.734326|S|100|5.305|0|100
A|GRAB|20250721|15:28:18.092460|S|100|5.3|0|100
A|GRAB|20250721|15:28:18.092460|S|100|5.3|0|100
A|GRAB|20250721|15:30:04.804733|S|100|5.295|0|100
A|GRAB|20250721|15:30:04.812124|S|200|5.295|0|200
A|GRAB|20250721|15:41:38.759695|S|464|5.285|0|464
A|GRAB|20250721|15:42:03.883362|S|300|5.285|0|300
A|GRAB|20250721|15:42:03.883362|S|300|5.285|0|300
A|GRAB|20250721|15:42:26.183120|S|600|5.285|0|600
A|GRAB|20250721|15:42:26.183120|S|200|5.285|0|200
A|GRAB|20250721|15:42:36.230429|S|100|5.285|0|100
A|GRAB|20250721|15:43:14.661399|S|1693|5.285|0|1693
A|GRAB|20250721|15:43:14.661399|S|700|5.285|0|700
A|GRAB|20250721|15:43:27.831489|S|500|5.285|0|500
A|GRAB|20250721|15:49:36.083878|S|12|5.285|0|12
A|GRAB|20250721|15:49:37.798677|S|2500|5.295|0|2500
A|GRAB|20250721|15:49:37.798781|S|290|5.295|0|290
A|GRAB|20250721|15:49:48.120199|S|200|5.295|0|200
A|GRAB|20250721|15:49:49.159133|S|3100|5.295|0|3100
A|GRAB|20250721|15:51:30.994486|S|100|5.305|0|100
A|GRAB|20250721|15:51:48.809647|S|100|5.305|0|100
A|GRAB|20250721|15:51:48.810369|S|300|5.305|0|300
A|GRAB|20250721|15:52:08.144363|S|500|5.305|0|500
A|GRAB|20250721|15:52:08.144363|S|300|5.305|0|300
A|GRAB|20250721|15:52:57.228032|S|800|5.305|0|800
A|GRAB|20250721|15:53:50.964099|S|400|5.305|0|400
A|GRAB|20250721|15:53:50.964100|S|2000|5.305|0|2000
A|GRAB|20250721|15:53:55.231130|S|100|5.305|0|100
A|GRAB|20250721|15:54:24.923333|S|5880|5.305|0|5880
A|GRAB|20250721|15:54:24.923333|S|400|5.305|0|400
A|GRAB|20250721|15:54:24.923333|S|411|5.305|0|411
A|GRAB|20250721|15:54:25.246881|S|100|5.315|0|100
A|GRAB|20250721|15:54:38.950680|S|4330|5.315|0|4330
A|GRAB|20250721|15:54:38.950680|S|5880|5.315|0|5880
A|GRAB|20250721|15:54:38.950680|S|300|5.315|0|300
A|GRAB|20250721|15:54:38.950681|S|400|5.315|0|400
A|GRAB|20250721|15:54:38.950681|S|400|5.315|0|400
A|GRAB|20250721|15:55:00.044994|S|2890|5.315|0|2890
A|GRAB|20250721|15:55:31.393272|S|292|5.315|0|292
A|GRAB|20250721|15:55:31.394347|S|100|5.315|0|100
A|GRAB|20250721|15:55:31.409294|S|392|5.315|0|392
A|GRAB|20250721|15:55:31.409294|S|2508|5.315|0|2508
A|GRAB|20250721|15:55:31.423083|S|600|5.315|0|600
A|GRAB|20250721|15:55:31.423775|S|200|5.315|0|200
A|GRAB|20250721|15:55:31.803107|S|100|5.315|0|100
A|GRAB|20250721|15:55:31.803107|S|3200|5.315|0|3200
A|GRAB|20250721|15:55:57.251417|S|100|5.325|0|100
A|GRAB|20250721|15:56:34.763448|S|2930|5.315|0|2930
A|GRAB|20250721|15:56:34.763448|S|800|5.315|0|800
A|GRAB|20250721|15:56:34.783458|S|100|5.33|0|100
A|GRAB|20250721|15:56:36.243123|S|100|5.325|0|100
A|GRAB|20250721|15:57:16.843364|S|2940|5.325|0|2940
A|GRAB|20250721|15:57:16.843364|S|100|5.325|0|100
A|GRAB|20250721|15:57:16.843364|S|300|5.325|0|300
A|GRAB|20250721|15:57:16.843364|S|400|5.325|0|400
A|GRAB|20250721|15:57:16.850428|S|400|5.325|0|400
A|GRAB|20250721|15:57:16.865567|S|100|5.335|0|100
A|GRAB|20250721|15:57:16.865912|S|800|5.335|0|800
A|GRAB|20250721|15:57:46.490810|S|200|5.325|0|200
A|GRAB|20250721|15:57:46.490810|S|600|5.325|0|600
A|GRAB|20250721|15:57:46.508047|S|100|5.34|0|100
A|GRAB|20250721|15:57:57.616125|S|800|5.335|0|800
A|GRAB|20250721|15:58:01.307689|S|100|5.335|0|100
A|GRAB|20250721|15:58:24.855644|S|200|5.33|0|200
A|GRAB|20250721|15:58:31.527075|S|1600|5.335|0|1600
A|GRAB|20250721|15:58:31.527075|S|100|5.335|0|100
A|GRAB|20250721|15:58:31.527075|S|100|5.335|0|100
A|GRAB|20250721|15:59:13.038376|S|200|5.345|0|200
A|GRAB|20250721|15:59:14.994423|S|400|5.34|0|400
A|GRAB|20250721|15:59:14.994423|S|300|5.34|0|300
A|GRAB|20250721|15:59:21.054777|S|400|5.335|0|400
A|GRAB|20250721|15:59:32.853641|S|2990|5.335|0|2990
A|GRAL|20250721|10:48:58.695026|S|1|34.92|0|1
A|GRAL|20250721|11:02:06.400996|S|10|35.05|0|10
A|GRAL|20250721|12:45:35.838489|S|1|34.81|0|1
A|GRAL|20250721|12:45:35.838489|S|1|34.82|0|1
A|GRAL|20250721|12:46:05.390411|S|99|34.84|0|99
A|GRAL|20250721|12:46:05.390411|S|1|34.8|0|1
A|GRAL|20250721|12:46:05.390489|S|1|34.84|0|1
A|GRAL|20250721|12:46:05.390489|S|99|34.84|0|99
A|GRAL|20250721|12:46:05.390490|S|1|34.84|0|1
A|GRAL|20250721|12:46:06.163393|S|100|34.85|0|100
A|GRAL|20250721|12:56:43.953677|S|1|34.98|0|1
A|GRAL|20250721|13:02:11.423671|S|28|35|0|28
A|GRAL|20250721|13:02:11.423671|S|24|34.99|0|24
A|GRAL|20250721|13:04:42.753978|S|100|35.02|0|100
A|GRAL|20250721|13:04:44.633580|S|1|35.03|0|1
A|GRAL|20250721|13:19:39.194566|S|7|34.92|0|7
A|GRAL|20250721|13:31:45.441760|S|5|35.05|0|5
A|GRAL|20250721|13:52:00.039971|S|9|35|0|9
A|GRAL|20250721|13:52:00.039991|S|91|35|0|91
A|GRAL|20250721|14:03:09.972678|S|200|35.02|0|200
A|GRAL|20250721|14:03:09.972704|S|100|35.02|0|100
A|GRAL|20250721|14:07:12.295579|S|49|34.95|0|49
A|GRAL|20250721|14:07:50.470291|S|38|34.95|0|38
A|GRAL|20250721|14:13:23.833780|S|38|34.82|0|38
A|GRBK|20250721|11:57:23.687584|S|1|63.78|0|1
A|GRBK|20250721|12:02:53.856046|S|41|63.84|0|41
A|GRBK|20250721|12:20:25.207465|S|1|64.01|0|1
A|GRCE|20250721|11:38:37.253484|S|100|3.48|0|100
A|GRCE|20250721|11:39:39.714895|S|17|3.49|0|17
A|GRCE|20250721|11:39:39.716265|S|83|3.49|0|83
A|GRDN|20250721|13:47:38.990091|S|35|20.545|0|35
A|GRDN|20250721|14:06:03.362657|S|1|20.67|0|1
A|GREE|20250721|10:37:04.123317|S|1|2.08|0|1
A|GRFS|20250721|12:28:09.458031|S|1|9.9|0|1
A|GRFS|20250721|12:28:09.458031|S|4|9.9|0|4
A|GRFS|20250721|12:28:26.915647|S|4|9.9|0|4
A|GRFS|20250721|12:28:26.915648|S|10|9.9|0|10
A|GRFS|20250721|12:28:26.915648|S|10|9.9|0|10
A|GRFS|20250721|14:24:33.915454|S|100|9.97|0|100
A|GRFS|20250721|14:51:03.537626|S|126|9.905|0|126
A|GRFS|20250721|15:31:04.212993|S|100|9.97|0|100
A|GRFS|20250721|15:34:04.849686|S|100|10.03|0|100
A|GRI|20250721|12:58:28.514645|E|100|1.99|0|100
A|GRI|20250721|15:11:07.878566|S|1|1.97|0|1
A|GRMN|20250721|09:34:59.342364|S|6|228.025|0|6
A|GRMN|20250721|12:20:11.067738|S|200|227.345|0|200
A|GRMN|20250721|13:40:30.830076|S|13|227.25|0|13
A|GRMN|20250721|13:44:12.611509|S|5|227.27|0|5
A|GRMN|20250721|13:52:42.253193|S|12|227.32|0|12
A|GRMN|20250721|13:52:42.253209|S|12|227.31|0|12
A|GRMN|20250721|13:59:54.923743|S|12|227.28|0|12
A|GRMN|20250721|13:59:54.923999|S|12|227.27|0|12
A|GRMN|20250721|14:05:43.979243|S|100|227.19|0|100
A|GRMN|20250721|14:05:43.979243|S|14|227.2|0|14
A|GRMN|20250721|14:05:43.979244|S|6|227.19|0|6
A|GRMN|20250721|14:05:43.979306|S|14|227.19|0|14
A|GRMN|20250721|14:10:14.658365|S|100|227.11|0|100
A|GRMN|20250721|14:10:14.658365|S|23|227.12|0|23
A|GRMN|20250721|14:13:37.447152|S|7|227.2|0|7
A|GRMN|20250721|14:13:37.491928|S|8|227.21|0|8
A|GRMN|20250721|14:13:37.491928|S|16|227.21|0|16
A|GRMN|20250721|14:19:39.829416|S|15|227.22|0|15
A|GRMN|20250721|14:27:33.417553|S|112|227.21|0|112
A|GRMN|20250721|14:27:33.417638|S|38|227.21|0|38
A|GRMN|20250721|14:27:33.417681|S|112|227.21|0|112
A|GRMN|20250721|14:27:33.417736|S|12|227.2|0|12
A|GRMN|20250721|14:27:33.417736|S|38|227.21|0|38
A|GRMN|20250721|14:27:33.417736|S|62|227.17|0|62
A|GRMN|20250721|14:27:33.418058|S|99|227.17|0|99
A|GRMN|20250721|14:27:33.418058|S|12|227.17|0|12
A|GRMN|20250721|14:27:33.418058|S|38|227.17|0|38
A|GRMN|20250721|14:40:53.169854|S|100|227.12|0|100
A|GRMN|20250721|14:41:17.552668|S|100|227.1|0|100
A|GRMN|20250721|14:43:01.125505|S|1|227.09|0|1
A|GRMN|20250721|15:06:46.870303|S|94|226.77|0|94
A|GRMN|20250721|15:06:46.870320|S|6|226.77|0|6
A|GRMN|20250721|15:26:23.190376|S|1|226.49|0|1
A|GRMN|20250721|15:26:38.121301|S|4|226.5|0|4
A|GRMN|20250721|15:50:00.650136|S|100|226.27|0|100
A|GRMN|20250721|15:50:00.650136|S|100|226.3|0|100
A|GRMN|20250721|15:50:54.777848|S|1|226.46|0|1
A|GRMN|20250721|15:51:00.164163|S|1|226.5|0|1
A|GRMN|20250721|15:59:13.661727|S|34|226.35|0|34
A|GRMN|20250721|15:59:13.661727|S|1|226.35|0|1
A|GRMN|20250721|15:59:47.670435|S|50|226.2|0|50
A|GRMN|20250721|15:59:48.669217|S|100|226.2|0|100
A|GRND|20250721|10:30:30.586267|S|62|19.96|0|62
A|GRND|20250721|11:01:11.872436|S|62|19.98|0|62
A|GRND|20250721|11:49:17.640783|S|2|20.04|0|2
A|GRND|20250721|15:10:06.047319|S|30|19.67|0|30
A|GRND|20250721|15:57:34.468106|S|5|19.89|0|5
A|GRNT|20250721|11:43:56.681423|S|100|5.38|0|100
A|GRNT|20250721|12:43:00.288722|S|100|5.34|0|100
A|GRNT|20250721|12:44:57.766215|S|100|5.32|0|100
A|GRNT|20250721|14:42:40.868330|S|248|5.275|0|248
A|GRNT|20250721|14:55:44.432037|S|200|5.275|0|200
A|GRNT|20250721|15:00:09.956460|S|200|5.275|0|200
A|GRNT|20250721|15:04:45.798190|S|5|5.27|0|5
A|GRNT|20250721|15:08:53.060778|S|200|5.265|0|200
A|GRNY|20250721|09:33:01.968812|S|124|23.22|0|124
A|GRNY|20250721|09:35:02.771522|S|100|23.215|0|100
A|GRNY|20250721|10:08:36.017609|S|1531|23.315|0|1531
A|GRNY|20250721|10:09:54.160139|S|72|23.32|0|72
A|GRNY|20250721|10:09:54.160139|S|13|23.32|0|13
A|GRNY|20250721|10:09:54.160378|S|100|23.32|0|100
A|GRNY|20250721|10:09:54.160412|S|29|23.32|0|29
A|GRNY|20250721|10:11:46.453328|S|10|23.29|0|10
A|GRNY|20250721|10:11:55.355755|S|10|23.28|0|10
A|GRNY|20250721|11:35:56.500949|S|100|23.34|0|100
A|GRNY|20250721|12:01:27.979293|S|100|23.3|0|100
A|GRNY|20250721|12:01:27.979293|S|1000|23.3|0|1000
A|GRNY|20250721|12:09:37.553046|S|100|23.3|0|100
A|GRNY|20250721|12:16:58.244948|S|100|23.28|0|100
A|GRNY|20250721|12:27:07.108121|S|100|23.27|0|100
A|GRNY|20250721|12:41:22.646376|S|100|23.29|0|100
A|GRNY|20250721|13:35:54.515851|S|100|23.325|0|100
A|GRNY|20250721|13:40:32.692498|E|500|23.31|0|500
A|GRNY|20250721|13:40:32.692498|S|100|23.31|0|100
A|GRNY|20250721|13:40:32.692499|E|500|23.31|0|500
A|GRNY|20250721|13:46:04.237629|S|340|23.315|0|340
A|GRNY|20250721|13:46:30.690258|S|100|23.32|0|100
A|GRNY|20250721|13:46:30.690258|E|1000|23.32|0|1000
A|GRNY|20250721|13:46:30.690258|S|1400|23.32|0|1400
A|GRNY|20250721|13:46:30.690259|S|100|23.32|0|100
A|GRNY|20250721|13:46:30.690699|S|340|23.32|0|340
A|GRNY|20250721|13:46:30.690699|S|2400|23.32|0|2400
A|GRNY|20250721|13:46:30.690699|S|2300|23.32|0|2300
A|GRNY|20250721|13:46:30.691803|S|2300|23.315|0|2300
A|GRNY|20250721|13:46:30.691846|S|2300|23.32|0|2300
A|GRNY|20250721|13:46:30.696747|S|900|23.32|0|900
A|GRNY|20250721|13:47:18.649934|S|340|23.325|0|340
A|GRNY|20250721|13:47:31.587967|S|100|23.32|0|100
A|GRNY|20250721|13:48:26.547418|S|100|23.32|0|100
A|GRNY|20250721|14:05:27.057193|S|100|23.32|0|100
A|GRNY|20250721|14:45:13.210448|S|100|23.27|0|100
A|GRNY|20250721|15:21:30.989195|S|400|23.22|0|400
A|GRNY|20250721|15:21:30.989659|S|900|23.22|0|900
A|GRNY|20250721|15:42:28.787820|S|100|23.205|0|100
A|GRNY|20250721|15:42:31.750624|S|1100|23.2|0|1100
A|GRO|20250721|09:30:00.152936|E|6709|1.5|62506|942
A|GRO|20250721|09:30:00.152936|S|6709|1.5|62506|997
A|GRO|20250721|09:33:03.258313|S|100|1.53|0|100
A|GRO|20250721|10:06:22.599960|S|100|1.48|0|100
A|GRO|20250721|10:09:19.817062|S|100|1.49|0|100
A|GRO|20250721|10:26:56.243446|S|100|1.49|0|100
A|GRO|20250721|10:26:56.243446|S|100|1.49|0|100
A|GRO|20250721|10:26:56.243962|S|100|1.5|0|100
A|GRO|20250721|10:32:46.888158|E|6|1.5|0|6
A|GRO|20250721|10:59:35.569258|E|1000|1.5|0|1000
A|GRO|20250721|11:10:18.998105|S|20|1.5|0|20
A|GRO|20250721|11:10:18.998443|S|80|1.5|0|80
A|GRO|20250721|11:10:54.142633|S|100|1.51|0|100
A|GRO|20250721|11:10:54.142633|E|100|1.51|0|100
A|GRO|20250721|11:10:54.142634|S|27|1.51|0|27
A|GRO|20250721|11:10:54.193249|S|100|1.52|0|100
A|GRO|20250721|11:15:25.368135|S|83|1.55|0|83
A|GRO|20250721|11:15:25.368135|S|100|1.55|0|100
A|GRO|20250721|11:15:25.391193|S|17|1.55|0|17
A|GRO|20250721|11:24:46.097709|S|100|1.56|0|100
A|GRO|20250721|11:28:36.058411|S|100|1.58|0|100
A|GRO|20250721|11:28:36.058411|S|100|1.58|0|100
A|GRO|20250721|11:29:13.689539|E|25|1.59|0|25
A|GRO|20250721|11:50:36.950698|S|100|1.58|0|100
A|GRO|20250721|12:25:42.581106|E|100|1.54|0|100
A|GRO|20250721|12:25:42.942228|S|100|1.53|0|100
A|GRO|20250721|12:59:25.024160|S|100|1.52|0|100
A|GRO|20250721|12:59:25.024160|S|100|1.52|0|100
A|GRO|20250721|12:59:25.562301|S|100|1.53|0|100
A|GRO|20250721|13:04:35.802490|S|100|1.54|0|100
A|GRO|20250721|13:04:35.802490|S|100|1.54|0|100
A|GRO|20250721|13:26:34.415153|S|100|1.52|0|100
A|GRO|20250721|13:26:39.036849|S|100|1.53|0|100
A|GRO|20250721|13:39:47.882109|S|100|1.53|0|100
A|GRO|20250721|13:57:40.690952|S|100|1.52|0|100
A|GRO|20250721|14:17:50.279460|S|100|1.51|0|100
A|GRO|20250721|14:17:50.325572|S|290|1.52|0|290
A|GRO|20250721|14:17:50.325572|E|310|1.52|0|310
A|GRO|20250721|15:02:00.960982|S|100|1.53|0|100
A|GRO|20250721|15:18:10.014525|S|100|1.51|0|100
A|GRO|20250721|15:18:10.014525|S|100|1.51|0|100
A|GRO|20250721|15:30:04.478712|E|65|1.52|0|65
A|GRO|20250721|15:30:04.478713|S|100|1.52|0|100
A|GRO|20250721|15:45:30.037647|S|100|1.51|0|100
A|GRO|20250721|15:45:30.037648|S|100|1.51|0|100
A|GROY|20250721|09:30:00.094491|S|46909|2.43|55352|11503
A|GROY|20250721|09:30:00.094491|E|46909|2.43|55352|50
A|GROY|20250721|09:40:55.262112|S|845|2.49|0|845
A|GROY|20250721|09:40:55.262122|S|2134|2.49|0|2134
A|GROY|20250721|10:07:04.572152|S|270|2.46|0|270
A|GROY|20250721|10:07:27.038350|S|100|2.47|0|100
A|GROY|20250721|10:07:27.038488|S|79|2.47|0|79
A|GROY|20250721|10:24:52.263323|S|2|2.48|0|2
A|GROY|20250721|10:24:54.364458|S|98|2.48|0|98
A|GROY|20250721|10:24:54.364459|S|75|2.48|0|75
A|GROY|20250721|10:42:55.778315|S|18|2.48|0|18
A|GROY|20250721|10:42:55.778315|S|10|2.48|0|10
A|GROY|20250721|10:42:55.778315|S|8|2.48|0|8
A|GROY|20250721|10:43:03.436327|S|137|2.48|0|137
A|GROY|20250721|10:59:10.865006|S|932|2.48|0|932
A|GROY|20250721|10:59:12.588650|S|68|2.48|0|68
A|GROY|20250721|10:59:33.941999|S|300|2.48|0|300
A|GROY|20250721|10:59:33.941999|S|100|2.48|0|100
A|GROY|20250721|10:59:33.943390|S|100|2.48|0|100
A|GROY|20250721|11:12:42.502432|S|36|2.47|0|36
A|GROY|20250721|11:12:42.502432|S|300|2.47|0|300
A|GROY|20250721|11:56:34.266557|S|20|2.44|0|20
A|GROY|20250721|11:56:34.266557|S|255|2.44|0|255
A|GROY|20250721|12:13:01.690439|S|1|2.435|0|1
A|GROY|20250721|12:31:23.410454|S|100|2.43|0|100
A|GROY|20250721|13:22:32.453405|S|156|2.435|0|156
A|GROY|20250721|13:23:25.149134|S|113|2.435|0|113
A|GROY|20250721|13:24:00.149811|S|114|2.435|0|114
A|GROY|20250721|13:28:10.150380|S|361|2.425|0|361
A|GROY|20250721|13:35:29.016011|S|196|2.425|0|196
A|GROY|20250721|13:50:38.230261|S|100|2.42|0|100
A|GROY|20250721|13:50:38.230261|S|300|2.42|0|300
A|GROY|20250721|13:50:38.230261|S|1200|2.42|0|1200
A|GROY|20250721|13:50:38.230262|S|100|2.42|0|100
A|GROY|20250721|13:50:38.246201|S|321|2.415|0|321
A|GROY|20250721|13:50:38.273665|S|90|2.415|0|90
A|GROY|20250721|13:50:38.273665|S|599|2.415|0|599
A|GROY|20250721|13:50:46.338439|S|210|2.42|0|210
A|GROY|20250721|13:50:46.338439|S|920|2.415|0|920
A|GROY|20250721|13:55:46.477411|S|100|2.42|0|100
A|GROY|20250721|13:55:46.477411|S|11|2.42|0|11
A|GROY|20250721|14:04:16.158935|S|5|2.42|0|5
A|GROY|20250721|14:39:15.163564|S|120|2.415|0|120
A|GROY|20250721|14:44:17.703927|S|133|2.415|0|133
A|GROY|20250721|14:44:50.162173|S|104|2.415|0|104
A|GROY|20250721|14:59:58.378541|S|112|2.415|0|112
A|GROY|20250721|15:36:24.979085|S|105|2.41|0|105
A|GROY|20250721|15:58:16.981269|S|2|2.42|0|2
A|GROY|20250721|15:58:45.003259|S|23|2.42|0|23
A|GROY|20250721|15:59:59.994728|S|300|2.42|0|300
A|GROY|20250721|15:59:59.994728|S|798|2.425|0|798
A|GROY|20250721|15:59:59.994729|S|284|2.42|0|284
A|GROY|20250721|15:59:59.994729|S|1000|2.42|0|1000
A|GROY|20250721|15:59:59.994729|S|500|2.42|0|500
A|GROY|20250721|15:59:59.994729|S|1118|2.42|0|1118
A|GROY|20250721|16:00:00.069049|S|19151|2.44|78571|10933
A|GROY WS|20250721|09:30:00.104360|S|25|.658|57997|22
A|GROY WS|20250721|15:11:37.866710|S|600|.63|0|600
A|GROY WS|20250721|15:11:37.879931|S|1000|.63|0|1000
A|GRPN|20250721|09:33:25.542617|S|8|32.51|0|8
A|GRPN|20250721|09:33:25.559575|S|2|32.4|0|2
A|GRPN|20250721|10:03:30.844250|S|62|33.14|0|62
A|GRPN|20250721|10:17:49.415429|S|9|33.14|0|9
A|GRPN|20250721|10:17:49.415429|S|8|33.14|0|8
A|GRPN|20250721|10:23:01.710602|S|6|33.49|0|6
A|GRPN|20250721|10:32:57.695832|S|150|33.48|0|150
A|GRPN|20250721|10:53:41.958494|S|62|33.71|0|62
A|GRPN|20250721|12:06:48.545272|S|100|32.99|0|100
A|GRPN|20250721|12:31:30.599499|S|9|32.78|0|9
A|GRPN|20250721|13:07:07.181471|S|7|33.18|0|7
A|GRPN|20250721|13:07:07.181471|S|9|33.18|0|9
A|GRPN|20250721|14:10:00.288137|S|15|33.41|0|15
A|GRPN|20250721|14:10:00.288137|S|10|33.41|0|10
A|GRPN|20250721|14:19:11.867460|S|5|33.43|0|5
A|GRPN|20250721|15:54:42.987518|S|100|34.2|0|100
A|GRRR|20250721|09:30:10.133551|S|4|18.84|0|4
A|GRRR|20250721|09:30:10.134238|S|100|18.825|0|100
A|GRRR|20250721|09:39:34.195883|S|100|19.24|0|100
A|GRRR|20250721|09:40:02.289143|S|24|19.275|0|24
A|GRRR|20250721|09:40:02.289169|S|76|19.275|0|76
A|GRRR|20250721|09:40:02.289170|S|100|19.29|0|100
A|GRRR|20250721|09:46:03.525803|S|100|19.25|0|100
A|GRRR|20250721|09:46:03.901729|S|4|19.18|0|4
A|GRRR|20250721|09:46:30.764508|S|100|19.15|0|100
A|GRRR|20250721|09:49:58.929315|S|4|19.03|0|4
A|GRRR|20250721|09:49:58.929405|S|4|19.03|0|4
A|GRRR|20250721|09:50:11.235749|S|4|18.97|0|4
A|GRRR|20250721|09:50:11.235824|S|4|18.97|0|4
A|GRRR|20250721|09:50:11.235888|S|4|18.97|0|4
A|GRRR|20250721|09:50:11.235947|S|4|18.97|0|4
A|GRRR|20250721|09:50:11.236075|S|4|18.97|0|4
A|GRRR|20250721|09:50:11.236984|S|4|18.97|0|4
A|GRRR|20250721|09:50:11.237503|S|4|18.97|0|4
A|GRRR|20250721|09:50:33.433549|S|2|18.93|0|2
A|GRRR|20250721|10:00:15.322814|S|100|18.99|0|100
A|GRRR|20250721|10:00:36.528758|S|100|19.02|0|100
A|GRRR|20250721|10:15:39.721918|S|100|19.02|0|100
A|GRRR|20250721|11:12:15.314921|S|1|19|0|1
A|GRRR|20250721|11:31:50.343923|S|25|18.99|0|25
A|GRRR|20250721|12:00:39.360823|S|100|18.7|0|100
A|GRRR|20250721|12:01:17.974153|S|7|18.66|0|7
A|GRRR|20250721|12:05:37.612298|S|200|18.72|0|200
A|GRRR|20250721|12:05:37.612450|S|19|18.72|0|19
A|GRRR|20250721|12:05:37.612677|S|175|18.72|0|175
A|GRRR|20250721|12:09:00.683171|S|100|18.63|0|100
A|GRRR|20250721|12:11:04.951860|S|100|18.6|0|100
A|GRRR|20250721|12:16:20.646229|S|20|18.5|0|20
A|GRRR|20250721|12:16:20.646230|S|11|18.5|0|11
A|GRRR|20250721|12:21:10.070980|S|150|18.46|0|150
A|GRRR|20250721|12:31:41.243087|S|8|18.43|0|8
A|GRRR|20250721|12:31:41.243101|S|19|18.43|0|19
A|GRRR|20250721|12:31:41.243101|S|81|18.43|0|81
A|GRRR|20250721|12:31:41.243136|S|18|18.43|0|18
A|GRRR|20250721|12:31:41.243163|S|63|18.43|0|63
A|GRRR|20250721|12:31:41.243163|S|37|18.43|0|37
A|GRRR|20250721|12:31:41.243303|S|98|18.43|0|98
A|GRRR|20250721|12:31:41.243303|S|63|18.43|0|63
A|GRRR|20250721|12:43:12.833733|S|100|18.38|0|100
A|GRRR|20250721|13:33:25.198442|S|24|18.36|0|24
A|GRRR|20250721|13:43:29.632974|S|37|18.37|0|37
A|GRRR|20250721|14:00:27.685683|S|21|18.35|0|21
A|GRRR|20250721|14:00:50.704827|S|21|18.37|0|21
A|GRRR|20250721|14:11:14.519870|S|25|18.25|0|25
A|GRRR|20250721|14:11:14.519870|S|75|18.25|0|75
A|GRRR|20250721|14:11:14.522964|S|100|18.24|0|100
A|GRRR|20250721|14:12:41.385686|S|1|18.26|0|1
A|GRRR|20250721|14:16:30.013285|S|48|18.26|0|48
A|GRRR|20250721|14:19:53.553815|S|1|18.27|0|1
A|GRRR|20250721|14:19:53.553879|S|4|18.27|0|4
A|GRRR|20250721|14:19:53.553955|S|4|18.27|0|4
A|GRRR|20250721|14:19:53.554017|S|4|18.27|0|4
A|GRRR|20250721|14:19:53.554079|S|4|18.27|0|4
A|GRRR|20250721|14:19:53.554138|S|4|18.27|0|4
A|GRRR|20250721|14:19:53.554199|S|1|18.27|0|1
A|GRRR|20250721|14:29:11.827834|S|78|18.31|0|78
A|GRRR|20250721|14:52:30.669361|S|73|18.22|0|73
A|GRRR|20250721|15:36:13.700972|S|200|18.075|0|200
A|GRX|20250721|12:34:30.722634|S|95|9.33|0|95
A|GRYP|20250721|09:35:17.468010|S|3|1.29|0|3
A|GRYP|20250721|09:35:17.468011|S|11|1.29|0|11
A|GRYP|20250721|09:43:00.855539|S|735|1.36|0|735
A|GRYP|20250721|09:43:40.196065|S|3265|1.36|0|3265
A|GRYP|20250721|09:43:40.196065|S|31|1.35|0|31
A|GRYP|20250721|09:43:40.196066|S|5|1.35|0|5
A|GRYP|20250721|09:55:28.919022|S|4|1.35|0|4
A|GRYP|20250721|11:59:33.383985|S|100|1.27|0|100
A|GRYP|20250721|12:22:07.150938|S|100|1.25|0|100
A|GRYP|20250721|12:46:29.835658|S|100|1.24|0|100
A|GRYP|20250721|12:48:26.763735|E|100|1.23|0|100
A|GRYP|20250721|12:58:13.783674|S|1320|1.235|0|1320
A|GRYP|20250721|12:58:13.798142|S|100|1.24|0|100
A|GRYP|20250721|12:58:13.800055|S|100|1.245|0|100
A|GRYP|20250721|12:58:13.800135|S|100|1.245|0|100
A|GRYP|20250721|12:58:13.800205|S|100|1.245|0|100
A|GRYP|20250721|12:58:13.800274|S|100|1.245|0|100
A|GRYP|20250721|12:58:13.800339|S|100|1.245|0|100
A|GRYP|20250721|12:58:13.800405|S|100|1.245|0|100
A|GRYP|20250721|12:58:13.800473|S|100|1.245|0|100
A|GRYP|20250721|12:58:38.290626|S|100|1.26|0|100
A|GRYP|20250721|14:13:37.400164|S|72|1.25|0|72
A|GRYP|20250721|14:13:37.400186|S|28|1.25|0|28
A|GRYP|20250721|14:31:52.932339|S|100|1.24|0|100
A|GRYP|20250721|14:47:24.454019|S|100|1.23|0|100
A|GRYP|20250721|14:54:18.540733|S|100|1.23|0|100
A|GRYP|20250721|15:55:27.029529|S|650|1.215|0|650
A|GRYP|20250721|15:58:50.878828|S|600|1.215|0|600
A|GRYP|20250721|15:58:50.879633|S|1680|1.215|0|1680
A|GS|20250721|09:36:57.997142|S|20|706.99|0|20
A|GS|20250721|09:41:28.797652|S|17|706.78|0|17
A|GS|20250721|10:15:07.202760|S|1|704.69|0|1
A|GS|20250721|10:35:43.197674|S|7|707.57|0|7
A|GS|20250721|10:35:55.257218|S|1|707.57|0|1
A|GS|20250721|11:14:05.977397|S|4|710.7|0|4
A|GS|20250721|11:32:52.027947|S|4|711.905|0|4
A|GS|20250721|11:42:32.515473|S|1|712.08|0|1
A|GS|20250721|11:45:12.161167|S|8|712.06|0|8
A|GS|20250721|11:52:40.334900|S|8|711.87|0|8
A|GS|20250721|12:02:19.154250|S|1|711.05|0|1
A|GS|20250721|13:16:30.300334|S|3|710.77|0|3
A|GS|20250721|13:38:29.299843|S|75|710|0|75
A|GS|20250721|13:56:16.078303|S|1|710.2|0|1
A|GS|20250721|14:16:09.764258|S|17|710.94|0|17
A|GS|20250721|14:30:29.116435|S|1|710.65|0|1
A|GS|20250721|14:45:10.684130|S|100|709.93|0|100
A|GS|20250721|14:50:18.925215|S|1|709|0|1
A|GS|20250721|14:54:29.756722|S|28|709.06|0|28
A|GS|20250721|15:04:32.911320|S|1|708.9|0|1
A|GS|20250721|15:04:37.046228|S|39|709.09|0|39
A|GS|20250721|15:22:44.839108|S|1|708.06|0|1
A|GS|20250721|15:22:49.589850|S|1|707.86|0|1
A|GS|20250721|15:36:48.157754|S|6|707.51|0|6
A|GS|20250721|15:39:36.739831|S|2|707.62|0|2
A|GS|20250721|15:40:13.518507|S|2|707.55|0|2
A|GS|20250721|15:43:00.350733|S|1|706.88|0|1
A|GS|20250721|15:44:25.973119|S|2|706.75|0|2
A|GS|20250721|15:56:37.815397|S|1|706.29|0|1
A|GS|20250721|15:56:39.529679|S|13|706.23|0|13
A|GS|20250721|15:56:39.767886|S|20|706.23|0|20
A|GS|20250721|15:59:46.157908|S|100|706.2|0|100
A|GSAT|20250721|12:11:29.225303|S|10|26.66|0|10
A|GSAT|20250721|12:11:29.225314|S|3|26.66|0|3
A|GSAT|20250721|13:36:21.482949|S|24|26.59|0|24
A|GSAT|20250721|13:36:21.482960|S|168|26.59|0|168
A|GSAT|20250721|14:45:27.529693|S|15|26.36|0|15
A|GSAT|20250721|15:21:02.926367|S|3|26.24|0|3
A|GSAT|20250721|15:21:02.928555|S|4|26.24|0|4
A|GSAT|20250721|15:48:27.464975|S|63|25.86|0|63
A|GSAT|20250721|15:49:34.674280|S|3|25.91|0|3
A|GSAT|20250721|15:53:30.098747|S|68|25.99|0|68
A|GSAT|20250721|15:53:30.098758|S|40|25.99|0|40
A|GSAT|20250721|15:53:42.508094|S|9|25.99|0|9
A|GSAT|20250721|15:53:58.318984|S|11|25.99|0|11
A|GSAT|20250721|15:56:21.797267|S|139|25.97|0|139
A|GSBC|20250721|11:30:01.149289|S|41|61.54|0|41
A|GSBC|20250721|11:30:01.149343|S|8|61.54|0|8
A|GSBC|20250721|11:42:20.454296|S|1|61.46|0|1
A|GSBC|20250721|11:42:20.454296|S|8|61.46|0|8
A|GSBC|20250721|11:42:20.454296|S|9|61.46|0|9
A|GSBC|20250721|11:42:20.454458|S|7|61.45|0|7
A|GSBC|20250721|11:42:20.454458|S|2|61.45|0|2
A|GSBC|20250721|12:31:01.178362|S|1|61.31|0|1
A|GSBC|20250721|12:31:01.217715|S|7|61.31|0|7
A|GSBC|20250721|12:33:17.105735|S|1|61.19|0|1
A|GSBC|20250721|12:39:24.651856|S|16|61.1|0|16
A|GSBC|20250721|13:37:48.573337|S|2|60.7|0|2
A|GSBC|20250721|13:40:30.757781|S|1|60.69|0|1
A|GSBC|20250721|13:40:30.757781|S|1|60.69|0|1
A|GSBC|20250721|14:21:16.692889|S|3|60.89|0|3
A|GSBC|20250721|14:31:05.530400|S|9|60.76|0|9
A|GSBC|20250721|14:50:06.737861|S|11|60.64|0|11
A|GSBC|20250721|14:50:06.737861|S|5|60.64|0|5
A|GSBC|20250721|14:50:06.737861|S|17|60.64|0|17
A|GSBC|20250721|14:50:06.737862|S|14|60.64|0|14
A|GSBC|20250721|15:09:59.405903|S|46|60.62|0|46
A|GSBD|20250721|09:58:55.747978|S|100|11.79|0|100
A|GSBD|20250721|13:38:25.604186|S|100|11.71|0|100
A|GSEW|20250721|13:36:54.397239|S|100|83.03|0|100
A|GSG|20250721|09:30:28.921953|S|100|22.65|0|100
A|GSG|20250721|09:35:00.308616|S|100|22.63|0|100
A|GSHD|20250721|11:52:07.274926|S|1|103.07|0|1
A|GSHD|20250721|14:17:23.655612|S|3|102.02|0|3
A|GSIE|20250721|10:55:49.156262|S|100|39.595|0|100
A|GSIW|20250721|09:50:49.015011|S|800|1.67|0|800
A|GSIW|20250721|09:51:31.988052|S|9|1.67|0|9
A|GSIW|20250721|09:51:33.854652|S|4|1.67|0|4
A|GSIW|20250721|09:52:44.959961|S|987|1.67|0|987
A|GSIW|20250721|09:55:40.737132|S|2000|1.67|0|2000
A|GSIW|20250721|11:42:16.383436|E|100|.38|0|100
A|GSIW|20250721|11:42:16.385533|E|100|.38|0|100
A|GSIW|20250721|11:42:16.385547|E|200|.38|0|200
A|GSIW|20250721|11:42:16.385547|E|100|.38|0|100
A|GSIW|20250721|11:48:15.687827|E|32|.37|0|32
A|GSIW|20250721|11:48:15.687827|E|68|.37|0|68
A|GSIW|20250721|11:52:33.951913|E|100|.36|0|100
A|GSIW|20250721|11:52:33.953377|E|100|.36|0|100
A|GSIW|20250721|11:52:33.956342|E|100|.36|0|100
A|GSIW|20250721|11:52:33.958869|E|100|.36|0|100
A|GSIW|20250721|11:52:33.959947|E|600|.36|0|600
A|GSIW|20250721|12:57:29.366298|E|100|.233|0|100
A|GSK|20250721|15:19:12.587212|S|40|36.3|0|40
A|GSL|20250721|13:52:52.247590|S|10|27.91|0|10
A|GSL|20250721|13:52:52.821174|S|10|27.92|0|10
A|GSM|20250721|10:30:23.973046|S|100|4.53|0|100
A|GSM|20250721|11:41:18.383235|S|111|4.585|0|111
A|GSM|20250721|11:42:04.673431|S|100|4.58|0|100
A|GSM|20250721|11:54:53.428054|S|100|4.58|0|100
A|GSM|20250721|11:56:55.877073|S|47|4.57|0|47
A|GSM|20250721|11:56:55.877091|S|53|4.57|0|53
A|GSM|20250721|13:47:32.997246|S|100|4.54|0|100
A|GSM|20250721|13:48:53.576311|S|100|4.55|0|100
A|GSM|20250721|14:13:54.030319|S|1|4.565|0|1
A|GSM|20250721|14:13:55.047988|S|13|4.565|0|13
A|GSM|20250721|14:26:52.844976|S|12|4.565|0|12
A|GSM|20250721|14:40:05.953003|S|1|4.57|0|1
A|GSM|20250721|15:19:16.754415|S|100|4.53|0|100
A|GSM|20250721|15:52:47.941739|S|600|4.565|0|600
A|GSM|20250721|15:59:48.102672|S|100|4.565|0|100
A|GSRTR|20250721|12:24:31.446239|S|100|6.66|0|100
A|GSST|20250721|10:31:24.651055|S|100|50.5|0|100
A|GSY|20250721|12:22:54.506379|S|200|50.085|0|200
A|GSY|20250721|12:22:55.519450|S|200|50.085|0|200
A|GSY|20250721|15:55:06.823101|S|100|50.085|0|100
A|GT|20250721|11:09:03.902896|S|3|10.67|0|3
A|GT|20250721|11:45:39.908537|S|2|10.66|0|2
A|GT|20250721|12:10:48.835603|S|25|10.795|0|25
A|GT|20250721|12:10:48.835677|S|25|10.795|0|25
A|GT|20250721|12:43:32.684159|S|100|10.83|0|100
A|GT|20250721|12:43:32.684243|S|100|10.83|0|100
A|GT|20250721|12:43:32.684338|S|100|10.83|0|100
A|GT|20250721|12:43:32.684801|S|100|10.83|0|100
A|GT|20250721|13:31:06.312762|S|25|10.905|0|25
A|GT|20250721|14:12:34.775137|S|45|10.94|0|45
A|GT|20250721|14:12:34.775184|S|24|10.94|0|24
A|GT|20250721|14:12:34.775196|S|31|10.94|0|31
A|GT|20250721|14:16:44.128739|S|100|10.95|0|100
A|GT|20250721|14:16:44.128845|S|255|10.95|0|255
A|GT|20250721|14:30:05.897829|S|22|10.945|0|22
A|GT|20250721|14:52:41.760614|S|2|10.95|0|2
A|GT|20250721|14:59:14.516275|S|1|10.945|0|1
A|GT|20250721|15:03:17.620691|S|25|10.94|0|25
A|GT|20250721|15:12:59.897313|S|31|10.93|0|31
A|GT|20250721|15:26:25.994252|S|88|10.93|0|88
A|GT|20250721|15:30:25.995076|S|32|10.98|0|32
A|GT|20250721|15:46:01.132696|S|100|10.975|0|100
A|GT|20250721|15:46:01.132827|S|100|10.97|0|100
A|GT|20250721|15:55:24.268549|S|100|10.995|0|100
A|GT|20250721|15:57:24.193394|S|200|11.01|0|200
A|GTE|20250721|09:30:00.033111|E|2574|4.47|43563|45
A|GTE|20250721|09:30:00.033111|S|2574|4.47|43563|155
A|GTE|20250721|09:31:56.956082|S|5|4.46|0|5
A|GTE|20250721|09:35:49.122856|S|4|4.45|0|4
A|GTE|20250721|09:37:12.182064|S|43|4.46|0|43
A|GTE|20250721|09:37:12.182064|S|38|4.46|0|38
A|GTE|20250721|09:37:12.182199|S|45|4.46|0|45
A|GTE|20250721|09:37:12.183413|S|12|4.46|0|12
A|GTE|20250721|09:37:49.663763|S|100|4.48|0|100
A|GTE|20250721|09:37:49.663763|S|100|4.48|0|100
A|GTE|20250721|09:38:10.298246|S|100|4.47|0|100
A|GTE|20250721|09:38:10.298247|S|100|4.47|0|100
A|GTE|20250721|09:40:34.363421|S|7|4.47|0|7
A|GTE|20250721|09:44:58.858914|S|93|4.47|0|93
A|GTE|20250721|09:44:59.080919|S|93|4.47|0|93
A|GTE|20250721|09:44:59.080929|S|7|4.47|0|7
A|GTE|20250721|09:45:11.607266|S|47|4.46|0|47
A|GTE|20250721|09:45:11.607266|S|53|4.46|0|53
A|GTE|20250721|09:45:11.607266|S|36|4.46|0|36
A|GTE|20250721|09:45:11.607298|S|100|4.46|0|100
A|GTE|20250721|09:45:11.607298|S|100|4.46|0|100
A|GTE|20250721|09:45:11.607298|S|64|4.46|0|64
A|GTE|20250721|09:45:11.607298|S|160|4.46|0|160
A|GTE|20250721|09:45:11.607299|S|60|4.46|0|60
A|GTE|20250721|09:47:54.993714|S|100|4.44|0|100
A|GTE|20250721|09:52:13.956659|S|74|4.44|0|74
A|GTE|20250721|09:52:46.221594|S|100|4.44|0|100
A|GTE|20250721|09:52:47.135144|S|3|4.44|0|3
A|GTE|20250721|09:52:47.135144|S|97|4.44|0|97
A|GTE|20250721|09:52:47.135234|S|3|4.44|0|3
A|GTE|20250721|10:02:50.240733|S|5|4.46|0|5
A|GTE|20250721|10:02:50.240733|S|100|4.46|0|100
A|GTE|20250721|10:02:50.240733|S|5|4.46|0|5
A|GTE|20250721|10:05:53.243754|S|89|4.46|0|89
A|GTE|20250721|10:06:00.415455|S|100|4.45|0|100
A|GTE|20250721|10:06:00.415455|S|19|4.45|0|19
A|GTE|20250721|10:06:00.415455|S|65|4.45|0|65
A|GTE|20250721|10:06:00.415456|S|100|4.45|0|100
A|GTE|20250721|10:08:47.012725|S|5|4.44|0|5
A|GTE|20250721|10:09:56.547054|S|50|4.44|0|50
A|GTE|20250721|10:09:56.547076|S|45|4.44|0|45
A|GTE|20250721|10:09:56.547077|S|55|4.44|0|55
A|GTE|20250721|10:09:56.547077|S|34|4.44|0|34
A|GTE|20250721|10:10:32.692052|S|5|4.43|0|5
A|GTE|20250721|10:11:27.452305|S|22|4.43|0|22
A|GTE|20250721|10:11:32.266643|S|1|4.44|0|1
A|GTE|20250721|10:11:32.266643|S|100|4.44|0|100
A|GTE|20250721|10:14:33.914289|S|100|4.45|0|100
A|GTE|20250721|10:14:33.914289|S|100|4.45|0|100
A|GTE|20250721|10:18:30.020731|S|100|4.44|0|100
A|GTE|20250721|10:18:30.020731|S|65|4.44|0|65
A|GTE|20250721|10:18:30.020731|S|64|4.44|0|64
A|GTE|20250721|10:18:30.020731|S|12|4.44|0|12
A|GTE|20250721|10:22:45.127834|S|44|4.44|0|44
A|GTE|20250721|10:22:45.127847|S|23|4.44|0|23
A|GTE|20250721|10:22:45.127847|S|56|4.44|0|56
A|GTE|20250721|10:22:45.127864|S|14|4.44|0|14
A|GTE|20250721|10:23:54.252588|S|90|4.45|0|90
A|GTE|20250721|10:23:54.254868|S|43|4.45|0|43
A|GTE|20250721|10:23:54.254887|S|43|4.45|0|43
A|GTE|20250721|10:23:54.254887|S|14|4.45|0|14
A|GTE|20250721|10:24:05.571148|S|84|4.45|0|84
A|GTE|20250721|10:24:05.571165|S|5|4.45|0|5
A|GTE|20250721|10:29:46.975526|S|11|4.44|0|11
A|GTE|20250721|10:29:46.975526|S|100|4.44|0|100
A|GTE|20250721|10:36:04.398500|S|1|4.44|0|1
A|GTE|20250721|10:36:04.398500|S|28|4.44|0|28
A|GTE|20250721|10:36:04.398607|S|72|4.44|0|72
A|GTE|20250721|10:38:35.665920|S|43|4.44|0|43
A|GTE|20250721|10:38:35.665943|S|63|4.44|0|63
A|GTE|20250721|10:38:35.665943|S|57|4.44|0|57
A|GTE|20250721|10:38:59.263628|S|44|4.44|0|44
A|GTE|20250721|10:38:59.263652|S|56|4.44|0|56
A|GTE|20250721|10:42:37.317835|S|100|4.44|0|100
A|GTE|20250721|10:50:22.877664|S|100|4.44|0|100
A|GTE|20250721|11:01:24.173531|S|100|4.45|0|100
A|GTE|20250721|11:01:24.173531|S|11|4.45|0|11
A|GTE|20250721|11:19:05.247974|S|39|4.45|0|39
A|GTE|20250721|11:19:05.247974|S|89|4.45|0|89
A|GTE|20250721|11:19:05.248055|S|13|4.45|0|13
A|GTE|20250721|11:19:05.248130|S|48|4.45|0|48
A|GTE|20250721|11:19:05.248131|S|66|4.45|0|66
A|GTE|20250721|11:24:33.323329|S|100|4.45|0|100
A|GTE|20250721|11:24:33.323478|S|3|4.45|0|3
A|GTE|20250721|11:36:31.191159|S|5|4.44|0|5
A|GTE|20250721|11:53:08.161543|S|11|4.43|0|11
A|GTE|20250721|12:43:14.858803|S|1|4.42|0|1
A|GTE|20250721|12:56:41.213491|S|1|4.42|0|1
A|GTE|20250721|13:59:09.668060|S|100|4.42|0|100
A|GTE|20250721|14:01:58.459713|S|100|4.43|0|100
A|GTE|20250721|14:22:42.340094|S|100|4.44|0|100
A|GTE|20250721|14:32:35.222456|S|100|4.44|0|100
A|GTE|20250721|14:57:45.856297|S|53|4.45|0|53
A|GTE|20250721|15:06:09.216948|S|47|4.45|0|47
A|GTE|20250721|15:06:09.217286|S|1|4.45|0|1
A|GTE|20250721|15:06:09.217286|S|1|4.45|0|1
A|GTE|20250721|15:10:26.089702|S|80|4.45|0|80
A|GTE|20250721|15:10:26.089703|S|44|4.45|0|44
A|GTE|20250721|15:12:08.272448|S|13|4.45|0|13
A|GTE|20250721|15:12:08.272448|S|49|4.45|0|49
A|GTE|20250721|15:12:08.272767|S|62|4.45|0|62
A|GTE|20250721|15:12:08.272859|S|76|4.45|0|76
A|GTE|20250721|15:12:08.272859|S|37|4.45|0|37
A|GTE|20250721|15:12:08.272892|S|5|4.45|0|5
A|GTE|20250721|15:12:08.272892|S|5|4.45|0|5
A|GTE|20250721|15:12:08.272892|S|24|4.45|0|24
A|GTE|20250721|15:14:06.335733|S|100|4.45|0|100
A|GTE|20250721|15:32:36.552370|S|100|4.45|0|100
A|GTE|20250721|15:32:36.590188|S|117|4.45|0|117
A|GTE|20250721|15:32:36.590189|S|100|4.45|0|100
A|GTE|20250721|15:32:36.590189|S|100|4.45|0|100
A|GTE|20250721|15:32:36.590189|S|11|4.45|0|11
A|GTE|20250721|15:32:36.590234|S|100|4.45|0|100
A|GTE|20250721|15:32:36.590235|S|86|4.45|0|86
A|GTE|20250721|15:32:36.590235|S|14|4.45|0|14
A|GTE|20250721|15:32:36.590237|S|5|4.45|0|5
A|GTE|20250721|15:32:36.590237|S|122|4.45|0|122
A|GTE|20250721|15:32:36.590238|S|78|4.45|0|78
A|GTE|20250721|15:34:45.047829|S|100|4.44|0|100
A|GTE|20250721|15:40:13.028831|S|100|4.44|0|100
A|GTE|20250721|15:43:45.725848|S|90|4.44|0|90
A|GTE|20250721|15:45:11.859534|S|65|4.44|0|65
A|GTE|20250721|15:45:34.029770|S|44|4.44|0|44
A|GTE|20250721|15:45:34.029770|S|11|4.44|0|11
A|GTE|20250721|15:45:34.029770|S|7|4.44|0|7
A|GTE|20250721|15:45:46.553015|S|1|4.44|0|1
A|GTE|20250721|15:45:51.233436|S|90|4.44|0|90
A|GTE|20250721|15:49:59.034669|S|100|4.45|0|100
A|GTE|20250721|15:49:59.034670|S|100|4.45|0|100
A|GTE|20250721|15:55:39.101277|S|100|4.44|0|100
A|GTE|20250721|15:55:39.101773|S|60|4.44|0|60
A|GTE|20250721|15:55:39.101786|S|40|4.44|0|40
A|GTE|20250721|15:55:39.101786|S|75|4.44|0|75
A|GTE|20250721|15:55:39.101982|S|98|4.44|0|98
A|GTE|20250721|15:55:39.101993|S|126|4.44|0|126
A|GTE|20250721|15:55:39.102070|S|1|4.44|0|1
A|GTE|20250721|15:55:39.102829|S|100|4.43|0|100
A|GTE|20250721|15:55:39.104390|S|12|4.43|0|12
A|GTE|20250721|15:55:39.119489|S|2|4.44|0|2
A|GTE|20250721|15:55:39.119499|S|15|4.44|0|15
A|GTE|20250721|15:57:44.877382|S|63|4.44|0|63
A|GTE|20250721|15:57:44.877382|S|30|4.44|0|30
A|GTE|20250721|15:59:31.585545|S|15|4.44|0|15
A|GTE|20250721|15:59:31.585545|S|10|4.44|0|10
A|GTE|20250721|15:59:52.176212|S|100|4.45|0|100
A|GTE|20250721|16:00:00.006910|S|12230|4.46|66675|5517
A|GTERU|20250721|14:11:18.539162|S|100|10.09|0|100
A|GTES|20250721|10:45:31.101125|S|1|24.57|0|1
A|GTES|20250721|11:45:50.358678|S|5|24.6|0|5
A|GTES|20250721|12:22:06.461468|S|1|24.49|0|1
A|GTES|20250721|12:33:46.044263|S|100|24.45|0|100
A|GTES|20250721|14:21:21.931922|S|45|24.45|0|45
A|GTES|20250721|14:29:42.227149|S|1|24.44|0|1
A|GTES|20250721|14:45:24.817108|S|8|24.41|0|8
A|GTES|20250721|14:45:24.817289|S|1|24.41|0|1
A|GTES|20250721|14:45:24.817802|S|1|24.41|0|1
A|GTES|20250721|15:01:22.837011|S|5|24.38|0|5
A|GTES|20250721|15:41:14.022018|S|5|24.3|0|5
A|GTES|20250721|15:44:05.155500|S|95|24.3|0|95
A|GTES|20250721|15:44:05.155500|S|60|24.3|0|60
A|GTLB|20250721|09:45:11.104521|S|25|45.81|0|25
A|GTLB|20250721|09:47:30.187477|S|72|45.935|0|72
A|GTLB|20250721|09:53:15.302250|S|1|45.94|0|1
A|GTLB|20250721|09:54:06.004236|S|62|45.9|0|62
A|GTLB|20250721|09:57:10.707842|S|100|46.21|0|100
A|GTLB|20250721|10:03:14.008045|S|100|46.62|0|100
A|GTLB|20250721|10:11:15.628403|S|100|46.31|0|100
A|GTLB|20250721|10:13:31.087414|S|62|46.33|0|62
A|GTLB|20250721|10:17:27.587805|S|62|46.16|0|62
A|GTLB|20250721|11:06:17.027672|S|100|45.81|0|100
A|GTLB|20250721|11:06:17.027972|S|100|45.81|0|100
A|GTLB|20250721|11:10:10.909141|S|100|46|0|100
A|GTLB|20250721|11:10:10.909160|S|17|46|0|17
A|GTLB|20250721|11:28:20.980710|S|30|45.8|0|30
A|GTLB|20250721|11:35:20.853940|S|10|45.65|0|10
A|GTLB|20250721|11:56:33.295116|S|100|45.795|0|100
A|GTLB|20250721|12:21:26.491737|S|100|45.4|0|100
A|GTLB|20250721|12:21:26.491769|S|100|45.4|0|100
A|GTLB|20250721|12:21:26.491788|S|100|45.4|0|100
A|GTLB|20250721|12:21:26.491877|S|98|45.4|0|98
A|GTLB|20250721|12:21:26.491877|S|2|45.4|0|2
A|GTLB|20250721|12:21:26.492057|S|100|45.4|0|100
A|GTLB|20250721|12:21:26.492088|S|100|45.4|0|100
A|GTLB|20250721|12:21:26.492099|S|100|45.4|0|100
A|GTLB|20250721|12:21:26.492110|S|100|45.4|0|100
A|GTLB|20250721|12:21:26.492138|S|100|45.4|0|100
A|GTLB|20250721|12:21:26.492148|S|98|45.4|0|98
A|GTLB|20250721|12:21:26.492190|S|2|45.4|0|2
A|GTLB|20250721|12:21:26.492190|S|98|45.4|0|98
A|GTLB|20250721|12:21:26.492204|S|2|45.4|0|2
A|GTLB|20250721|12:21:26.492204|S|98|45.4|0|98
A|GTLB|20250721|12:21:26.492223|S|98|45.4|0|98
A|GTLB|20250721|12:21:26.492223|S|2|45.4|0|2
A|GTLB|20250721|12:21:26.492233|S|98|45.4|0|98
A|GTLB|20250721|12:21:26.492233|S|2|45.4|0|2
A|GTLB|20250721|12:21:26.492247|S|2|45.4|0|2
A|GTLB|20250721|12:21:26.492247|S|98|45.4|0|98
A|GTLB|20250721|12:21:26.492396|S|98|45.4|0|98
A|GTLB|20250721|12:21:26.492396|S|2|45.4|0|2
A|GTLB|20250721|12:21:26.492458|S|2|45.4|0|2
A|GTLB|20250721|12:21:26.492458|S|98|45.4|0|98
A|GTLB|20250721|12:21:28.779644|S|100|45.4|0|100
A|GTLB|20250721|12:21:28.779645|S|2|45.4|0|2
A|GTLB|20250721|12:21:44.325389|S|100|45.4|0|100
A|GTLB|20250721|12:21:51.881998|S|100|45.4|0|100
A|GTLB|20250721|12:21:51.882130|S|100|45.4|0|100
A|GTLB|20250721|12:21:51.883274|S|100|45.4|0|100
A|GTLB|20250721|12:21:51.912061|S|100|45.4|0|100
A|GTLB|20250721|12:28:32.534340|S|100|45.485|0|100
A|GTLB|20250721|12:28:59.732811|S|100|45.46|0|100
A|GTLB|20250721|12:28:59.732940|S|10|45.46|0|10
A|GTLB|20250721|14:00:52.275340|S|100|45.53|0|100
A|GTLB|20250721|14:08:13.428307|S|103|45.61|0|103
A|GTLB|20250721|14:12:35.042577|S|62|45.6|0|62
A|GTLB|20250721|14:13:13.974677|S|100|45.45|0|100
A|GTLB|20250721|14:13:55.192253|S|58|45.34|0|58
A|GTLB|20250721|14:13:55.192253|S|91|45.34|0|91
A|GTLB|20250721|14:14:18.222781|S|100|45.355|0|100
A|GTLB|20250721|14:15:11.952882|S|100|45.41|0|100
A|GTLB|20250721|14:15:14.089510|S|100|45.39|0|100
A|GTLB|20250721|14:15:23.821539|S|79|45.43|0|79
A|GTLB|20250721|14:24:40.023654|S|100|45.59|0|100
A|GTLB|20250721|14:24:40.023799|S|20|45.59|0|20
A|GTLB|20250721|14:26:09.124091|S|100|45.565|0|100
A|GTLB|20250721|14:27:26.567644|S|100|45.58|0|100
A|GTLB|20250721|15:10:21.123460|E|3|45.35|0|3
A|GTLB|20250721|15:25:09.258463|S|62|45.38|0|62
A|GTLB|20250721|15:35:42.156458|S|100|45.27|0|100
A|GTLB|20250721|15:59:51.679808|S|200|44.93|0|200
A|GTLS|20250721|11:50:26.267954|S|75|171.09|0|75
A|GTLS|20250721|13:47:48.095178|S|100|169.72|0|100
A|GTLS|20250721|13:47:48.095201|S|22|169.72|0|22
A|GTLS|20250721|14:50:06.021966|S|2|168.89|0|2
A|GTLS|20250721|15:09:04.141762|S|2|168.7|0|2
A|GTLS|20250721|15:25:28.664426|S|1|168.46|0|1
A|GTLS|20250721|15:45:43.023758|S|6|167.97|0|6
A|GTLS|20250721|15:49:31.920397|S|58|167.97|0|58
A|GTLS|20250721|15:53:05.020601|S|3|168.17|0|3
A|GTLS|20250721|15:54:16.152508|S|3|168.17|0|3
A|GTLS|20250721|15:54:33.404900|S|1|168.09|0|1
A|GTLS|20250721|15:56:38.460483|S|4|167.97|0|4
A|GTM|20250721|11:42:45.726630|S|100|10.51|0|100
A|GTM|20250721|12:03:51.778670|S|100|10.53|0|100
A|GTM|20250721|12:12:59.456841|S|40|10.51|0|40
A|GTM|20250721|12:12:59.456853|S|60|10.51|0|60
A|GTM|20250721|12:21:51.896059|S|45|10.46|0|45
A|GTM|20250721|12:21:51.896138|S|55|10.46|0|55
A|GTM|20250721|13:04:55.944538|S|4|10.46|0|4
A|GTM|20250721|13:13:23.220679|S|100|10.45|0|100
A|GTM|20250721|13:20:04.284809|S|100|10.48|0|100
A|GTM|20250721|14:13:27.010618|S|81|10.47|0|81
A|GTM|20250721|14:13:27.010627|S|19|10.47|0|19
A|GTM|20250721|15:02:28.037608|S|100|10.49|0|100
A|GTM|20250721|15:59:20.141620|S|1|10.525|0|1
A|GTM|20250721|15:59:20.169628|S|1|10.525|0|1
A|GTM|20250721|15:59:21.099236|S|1|10.525|0|1
A|GTN|20250721|09:31:02.580191|S|200|5.155|0|200
A|GTN|20250721|09:31:04.335234|S|200|5.155|0|200
A|GTN|20250721|09:31:07.113972|S|200|5.155|0|200
A|GTN|20250721|10:15:26.430484|S|200|5.045|0|200
A|GTN|20250721|10:15:26.430557|S|200|5.045|0|200
A|GTN|20250721|10:17:28.402256|S|200|5.045|0|200
A|GTN|20250721|10:38:57.784413|S|200|5.015|0|200
A|GTN|20250721|10:38:57.784662|S|200|5.015|0|200
A|GTN|20250721|10:40:44.251640|S|200|5.015|0|200
A|GTN|20250721|11:04:54.289690|S|200|4.955|0|200
A|GTN|20250721|11:05:23.476823|S|100|4.955|0|100
A|GTN|20250721|12:08:25.772716|S|100|4.89|0|100
A|GTN|20250721|12:08:32.658136|S|100|4.89|0|100
A|GTN|20250721|12:09:00.457379|S|100|4.9|0|100
A|GTN|20250721|12:09:31.788107|S|100|4.9|0|100
A|GTN|20250721|12:21:19.586184|S|100|4.91|0|100
A|GTN|20250721|12:27:34.390336|S|200|4.895|0|200
A|GTN|20250721|12:37:39.185594|S|100|4.9|0|100
A|GTN|20250721|12:44:48.724410|S|100|4.89|0|100
A|GTN|20250721|13:24:23.489019|S|100|4.84|0|100
A|GTN|20250721|13:25:56.554985|S|100|4.86|0|100
A|GTN|20250721|13:34:23.341108|S|100|4.86|0|100
A|GTN|20250721|13:45:16.360847|S|100|4.84|0|100
A|GTN|20250721|13:48:52.449721|S|200|4.815|0|200
A|GTN|20250721|13:59:56.267252|S|100|4.8|0|100
A|GTN|20250721|14:14:45.139159|S|4|4.79|0|4
A|GTN|20250721|14:17:07.461323|S|100|4.79|0|100
A|GTN|20250721|14:19:13.176717|S|100|4.8|0|100
A|GTN|20250721|14:20:01.072366|S|100|4.82|0|100
A|GTN|20250721|14:25:00.323987|S|200|4.825|0|200
A|GTN|20250721|14:39:10.906595|S|189|4.82|0|189
A|GTN|20250721|14:48:14.833987|S|100|4.8|0|100
A|GTN|20250721|15:01:42.905841|S|100|4.79|0|100
A|GTN|20250721|15:05:56.082250|S|100|4.81|0|100
A|GTN|20250721|15:07:16.055004|S|100|4.84|0|100
A|GTN|20250721|15:07:16.055629|S|200|4.84|0|200
A|GTN|20250721|15:09:52.567842|S|200|4.835|0|200
A|GTN|20250721|15:09:56.642024|S|200|4.835|0|200
A|GTN|20250721|15:09:56.742149|S|200|4.835|0|200
A|GTN|20250721|15:10:39.916994|S|100|4.83|0|100
A|GTN|20250721|15:12:53.510886|S|100|4.87|0|100
A|GTN|20250721|15:59:42.228201|S|100|4.96|0|100
A|GTO|20250721|13:08:39.393320|S|100|46.61|0|100
A|GTX|20250721|10:06:08.640318|S|1|11.68|0|1
A|GTX|20250721|11:44:14.351628|S|100|11.7|0|100
A|GTX|20250721|12:06:29.154169|S|25|11.705|0|25
A|GTX|20250721|12:10:22.512856|S|100|11.7|0|100
A|GTX|20250721|12:24:33.288338|S|100|11.67|0|100
A|GTX|20250721|12:37:23.721797|S|100|11.65|0|100
A|GTX|20250721|13:14:33.989241|S|1|11.645|0|1
A|GTX|20250721|13:21:30.303344|S|100|11.645|0|100
A|GTX|20250721|13:21:30.303420|S|10|11.645|0|10
A|GTX|20250721|13:52:25.035168|S|100|11.58|0|100
A|GTX|20250721|13:54:35.318420|S|13|11.585|0|13
A|GTX|20250721|14:02:42.757696|S|1|11.585|0|1
A|GTX|20250721|14:05:02.756044|S|1|11.585|0|1
A|GTX|20250721|14:05:03.754112|S|1|11.585|0|1
A|GTX|20250721|14:05:04.368031|S|13|11.585|0|13
A|GTX|20250721|14:19:07.759612|S|45|11.58|0|45
A|GTX|20250721|14:19:07.759612|S|100|11.58|0|100
A|GTX|20250721|14:22:03.624694|S|9|11.6|0|9
A|GTX|20250721|14:39:11.002210|S|49|11.615|0|49
A|GTX|20250721|15:57:20.505669|S|128|11.62|0|128
A|GTX|20250721|15:58:07.829248|S|200|11.625|0|200
A|GTY|20250721|12:05:17.363893|S|87|27.05|0|87
A|GUG|20250721|13:16:22.124823|S|100|15.27|0|100
A|GUNR|20250721|10:11:43.602762|S|100|40.77|0|100
A|GUNR|20250721|10:42:31.728251|S|100|40.83|0|100
A|GUSH|20250721|09:33:29.335124|S|32|23.68|0|32
A|GUSH|20250721|09:33:29.335219|S|43|23.68|0|43
A|GUSH|20250721|09:33:29.335251|S|25|23.68|0|25
A|GUSH|20250721|09:35:49.113957|S|98|23.64|0|98
A|GUSH|20250721|09:35:49.114000|S|2|23.64|0|2
A|GUSH|20250721|09:36:45.116661|S|100|23.63|0|100
A|GUSH|20250721|09:37:14.116466|S|82|23.6|0|82
A|GUSH|20250721|09:37:14.116476|S|18|23.6|0|18
A|GUSH|20250721|09:37:19.407408|S|100|23.61|0|100
A|GUSH|20250721|09:54:03.000487|S|100|23.51|0|100
A|GUSH|20250721|09:55:15.331392|S|100|23.49|0|100
A|GUSH|20250721|09:59:10.459315|S|100|23.47|0|100
A|GUSH|20250721|09:59:31.393313|S|100|23.44|0|100
A|GUSH|20250721|10:01:35.776296|S|100|23.46|0|100
A|GUSH|20250721|10:05:23.858348|S|100|23.5|0|100
A|GUSH|20250721|10:14:19.687972|S|100|23.29|0|100
A|GUSH|20250721|10:15:26.330827|S|100|23.36|0|100
A|GUSH|20250721|10:15:26.335791|S|100|23.35|0|100
A|GUSH|20250721|10:15:26.335791|S|200|23.35|0|200
A|GUSH|20250721|10:16:18.553247|S|35|23.33|0|35
A|GUSH|20250721|10:16:18.553262|S|65|23.33|0|65
A|GUSH|20250721|10:17:26.564952|S|100|23.27|0|100
A|GUSH|20250721|10:20:19.587337|S|100|23.23|0|100
A|GUSH|20250721|10:28:02.909128|S|100|23.43|0|100
A|GUSH|20250721|10:28:12.411048|S|100|23.41|0|100
A|GUSH|20250721|10:31:49.659877|S|100|23.27|0|100
A|GUSH|20250721|10:32:16.051437|S|100|23.28|0|100
A|GUSH|20250721|10:33:17.126241|S|100|23.26|0|100
A|GUSH|20250721|10:51:19.689268|S|100|23.34|0|100
A|GUSH|20250721|10:51:50.785903|S|100|23.32|0|100
A|GUSH|20250721|10:53:58.687628|S|100|23.33|0|100
A|GUSH|20250721|10:53:58.687628|S|100|23.33|0|100
A|GUSH|20250721|10:55:12.073725|S|91|23.33|0|91
A|GUSH|20250721|11:04:07.098160|S|100|23.43|0|100
A|GUSH|20250721|11:20:49.617468|S|100|23.29|0|100
A|GUSH|20250721|11:24:12.058209|S|100|23.35|0|100
A|GUSH|20250721|11:26:22.048394|S|100|23.39|0|100
A|GUSH|20250721|11:26:56.837381|S|100|23.38|0|100
A|GUSH|20250721|11:27:41.487312|S|100|23.36|0|100
A|GUSH|20250721|11:35:19.970203|S|100|23.29|0|100
A|GUSH|20250721|11:36:11.046848|S|18|23.29|0|18
A|GUSH|20250721|11:36:11.048198|S|8|23.29|0|8
A|GUSH|20250721|11:36:12.451754|S|38|23.29|0|38
A|GUSH|20250721|11:36:34.176265|S|60|23.28|0|60
A|GUSH|20250721|11:36:37.041582|S|39|23.28|0|39
A|GUSH|20250721|11:41:05.007404|S|100|23.22|0|100
A|GUSH|20250721|11:42:16.795228|S|24|23.21|0|24
A|GUSH|20250721|11:42:16.875971|S|76|23.21|0|76
A|GUSH|20250721|11:45:13.776055|S|3|23.17|0|3
A|GUSH|20250721|11:45:25.772318|S|97|23.17|0|97
A|GUSH|20250721|11:52:43.255376|S|93|23.14|0|93
A|GUSH|20250721|12:03:02.348762|S|100|23.15|0|100
A|GUSH|20250721|12:08:19.712269|S|100|23.25|0|100
A|GUSH|20250721|12:30:21.962467|S|100|23.12|0|100
A|GUSH|20250721|12:36:47.803003|S|100|23.16|0|100
A|GUSH|20250721|12:41:46.894515|S|100|23.09|0|100
A|GUSH|20250721|12:41:56.921887|S|100|23.08|0|100
A|GUSH|20250721|12:42:28.710572|S|100|23.07|0|100
A|GUSH|20250721|12:43:04.619239|S|100|23.07|0|100
A|GUSH|20250721|12:43:40.474670|S|100|23.05|0|100
A|GUSH|20250721|12:44:54.294458|S|100|23.07|0|100
A|GUSH|20250721|12:44:55.538344|S|100|23.06|0|100
A|GUSH|20250721|12:46:45.912130|S|100|23.06|0|100
A|GUSH|20250721|12:50:01.721866|S|100|23.09|0|100
A|GUSH|20250721|13:04:44.426591|S|100|23.11|0|100
A|GUSH|20250721|13:04:52.019170|S|100|23.1|0|100
A|GUSH|20250721|13:04:59.817495|S|100|23.07|0|100
A|GUSH|20250721|13:06:12.171092|S|62|23.07|0|62
A|GUSH|20250721|13:06:12.171249|S|37|23.07|0|37
A|GUSH|20250721|13:07:52.570494|S|47|23.1|0|47
A|GUSH|20250721|13:07:53.544873|S|28|23.1|0|28
A|GUSH|20250721|13:12:18.765557|S|100|23.14|0|100
A|GUSH|20250721|13:13:32.420556|S|100|23.13|0|100
A|GUSH|20250721|13:35:02.802454|S|90|23.06|0|90
A|GUSH|20250721|13:46:03.078471|S|100|22.99|0|100
A|GUSH|20250721|13:59:14.589921|S|66|22.99|0|66
A|GUSH|20250721|13:59:14.589963|S|16|22.99|0|16
A|GUSH|20250721|14:05:31.022844|S|100|23.01|0|100
A|GUSH|20250721|14:09:00.873518|S|100|22.95|0|100
A|GUSH|20250721|14:09:51.291265|S|100|22.94|0|100
A|GUSH|20250721|14:16:45.050122|S|100|22.96|0|100
A|GUSH|20250721|14:16:50.627122|S|8|22.95|0|8
A|GUSH|20250721|14:16:50.627205|S|92|22.95|0|92
A|GUSH|20250721|14:36:01.247981|S|40|23|0|40
A|GUSH|20250721|14:37:54.347110|S|12|22.95|0|12
A|GUSH|20250721|14:37:54.347184|S|22|22.95|0|22
A|GUSH|20250721|14:41:11.272932|S|100|22.97|0|100
A|GUSH|20250721|14:59:53.288495|S|14|22.87|0|14
A|GUSH|20250721|14:59:54.856850|S|100|22.86|0|100
A|GUSH|20250721|15:00:08.085522|S|51|22.85|0|51
A|GUSH|20250721|15:00:08.085534|S|49|22.85|0|49
A|GUSH|20250721|15:01:27.300772|S|100|22.83|0|100
A|GUSH|20250721|15:02:08.386288|S|54|22.84|0|54
A|GUSH|20250721|15:03:26.083586|S|100|22.83|0|100
A|GUSH|20250721|15:03:26.157593|S|100|22.82|0|100
A|GUSH|20250721|15:09:56.870822|S|100|22.8|0|100
A|GUSH|20250721|15:10:21.124248|S|100|22.78|0|100
A|GUSH|20250721|15:11:18.340334|S|100|22.79|0|100
A|GUSH|20250721|15:55:34.869167|S|100|22.7|0|100
A|GUTS|20250721|10:06:42.094626|S|798|1.89|0|798
A|GUTS|20250721|10:06:42.094702|S|102|1.89|0|102
A|GUTS|20250721|10:06:42.094765|S|55|1.89|0|55
A|GUTS|20250721|10:06:42.094939|S|102|1.89|0|102
A|GUTS|20250721|10:06:42.095065|S|102|1.89|0|102
A|GUTS|20250721|10:06:42.095140|S|475|1.89|0|475
A|GUTS|20250721|12:21:10.575722|S|100|1.84|0|100
A|GUTS|20250721|12:50:16.930291|S|100|1.81|0|100
A|GUTS|20250721|13:17:25.698695|S|100|1.81|0|100
A|GUTS|20250721|13:33:01.737804|S|1|1.82|0|1
A|GUTS|20250721|13:53:15.685293|S|96|1.82|0|96
A|GUTS|20250721|13:56:57.852293|S|100|1.83|0|100
A|GUTS|20250721|14:05:29.136092|S|100|1.84|0|100
A|GUTS|20250721|14:19:03.455662|S|200|1.84|0|200
A|GUTS|20250721|14:19:03.455663|S|100|1.84|0|100
A|GUTS|20250721|14:47:31.805633|S|100|1.83|0|100
A|GUTS|20250721|14:47:31.805633|S|100|1.83|0|100
A|GV|20250721|12:23:18.172296|S|100|1.66|0|100
A|GV|20250721|12:23:32.382080|S|100|1.65|0|100
A|GVA|20250721|11:57:23.310610|S|100|95.71|0|100
A|GVA|20250721|14:47:14.716681|S|1|94.94|0|1
A|GVA|20250721|14:49:40.755174|S|1|94.93|0|1
A|GVA|20250721|14:55:17.825958|S|1|94.84|0|1
A|GVA|20250721|14:56:31.688745|S|1|94.9|0|1
A|GVA|20250721|15:50:00.967934|S|40|94.29|0|40
A|GVI|20250721|13:31:32.769446|S|76|106.38|0|76
A|GVI|20250721|13:31:32.769504|S|1|106.38|0|1
A|GVI|20250721|15:01:46.622380|S|7|106.35|0|7
A|GWAV|20250721|10:33:23.062396|S|300|.24|0|300
A|GWAV|20250721|10:33:23.063011|S|200|.24|0|200
A|GWH|20250721|10:15:42.566962|S|100|1.67|0|100
A|GWH|20250721|14:05:01.868339|S|100|1.57|0|100
A|GWH|20250721|15:17:13.638950|S|100|1.555|0|100
A|GWRE|20250721|10:08:34.996615|S|5|222.94|0|5
A|GWRE|20250721|10:16:20.799887|S|3|222.93|0|3
A|GWRE|20250721|10:17:09.683168|S|3|222.92|0|3
A|GWRE|20250721|10:17:33.589685|S|3|222.92|0|3
A|GWRE|20250721|10:19:28.421736|S|6|222.93|0|6
A|GWRE|20250721|10:19:28.421736|S|7|222.93|0|7
A|GWRE|20250721|10:19:31.543874|S|8|223.11|0|8
A|GWRE|20250721|12:00:34.119147|S|102|224.19|0|102
A|GWRE|20250721|12:07:31.263567|S|100|224.34|0|100
A|GWRE|20250721|12:33:09.779866|S|4|224.34|0|4
A|GWRE|20250721|12:33:09.779888|S|96|224.34|0|96
A|GWRE|20250721|12:34:38.774610|S|9|224.6|0|9
A|GWRE|20250721|12:43:11.602842|S|7|224.94|0|7
A|GWRE|20250721|12:44:01.489720|S|7|224.91|0|7
A|GWRE|20250721|14:14:00.570660|S|5|223.25|0|5
A|GWRE|20250721|14:16:38.345076|S|9|223.57|0|9
A|GWRE|20250721|14:16:38.345076|S|11|223.57|0|11
A|GWRE|20250721|15:57:15.370760|S|11|222.51|0|11
A|GWW|20250721|14:10:01.104852|S|3|1025.97|0|3
A|GWW|20250721|14:15:02.141515|S|6|1025.83|0|6
A|GWW|20250721|14:16:11.865023|S|33|1025.33|0|33
A|GWW|20250721|14:16:11.865023|S|40|1025.38|0|40
A|GWW|20250721|14:41:37.399901|S|10|1028.36|0|10
A|GWW|20250721|14:41:37.400759|S|20|1028.17|0|20
A|GWW|20250721|14:47:24.375160|S|10|1027.27|0|10
A|GWW|20250721|15:50:04.170923|S|40|1023.74|0|40
A|GWW|20250721|15:59:46.587656|S|72|1022.55|0|72
A|GXO|20250721|09:43:29.559614|S|50|50.42|0|50
A|GXO|20250721|09:54:39.713675|S|192|50.84|0|192
A|GXO|20250721|10:03:50.629745|S|100|50.84|0|100
A|GXO|20250721|10:03:50.629746|S|8|50.84|0|8
A|GXO|20250721|10:03:50.629747|S|42|50.84|0|42
A|GXO|20250721|10:03:50.629748|S|58|50.84|0|58
A|GXO|20250721|10:03:50.629749|S|200|50.84|0|200
A|GXO|20250721|10:03:50.629750|S|42|50.84|0|42
A|GXO|20250721|10:38:33.355070|S|1|50.85|0|1
A|GYRE|20250721|11:08:58.756074|S|100|7.23|0|100
A|GYRE|20250721|12:25:36.985546|S|40|7.2|0|40
A|H|20250721|10:16:36.472978|S|16|148.25|0|16
A|H|20250721|10:25:14.051136|S|38|148.92|0|38
A|H|20250721|10:25:14.051204|S|38|148.92|0|38
A|H|20250721|10:25:14.051290|S|24|148.92|0|24
A|H|20250721|10:25:49.587464|S|30|148.78|0|30
A|H|20250721|10:25:49.587464|S|23|148.75|0|23
A|H|20250721|10:33:51.043122|S|2|148.71|0|2
A|H|20250721|10:49:24.248173|S|100|148.5|0|100
A|H|20250721|11:41:29.962069|S|1|148.4|0|1
A|H|20250721|11:42:17.281966|S|1|148.33|0|1
A|H|20250721|12:22:33.356868|S|1|148.42|0|1
A|H|20250721|13:47:11.870975|S|1|148.95|0|1
A|H|20250721|14:07:13.154901|S|1|148.77|0|1
A|H|20250721|14:07:13.157071|S|1|148.77|0|1
A|H|20250721|14:20:33.341971|S|100|148.94|0|100
A|H|20250721|14:20:33.342430|S|2|148.94|0|2
A|H|20250721|14:20:33.342452|S|98|148.94|0|98
A|H|20250721|15:01:14.635472|S|1|148.48|0|1
A|H|20250721|15:01:14.635920|S|1|148.47|0|1
A|H|20250721|15:13:03.117049|S|25|147.97|0|25
A|H|20250721|15:51:00.398702|S|1|147.64|0|1
A|H|20250721|15:53:21.783414|S|100|147.39|0|100
A|H|20250721|15:53:21.783655|S|36|147.39|0|36
A|H|20250721|15:53:21.785078|S|1|147.39|0|1
A|H|20250721|15:53:21.788831|S|63|147.39|0|63
A|H|20250721|15:55:01.534846|S|1|147.26|0|1
A|H|20250721|15:55:02.171031|S|1|147.27|0|1
A|H|20250721|15:55:31.274660|S|1|147.36|0|1
A|H|20250721|15:59:46.043440|S|50|147.42|0|50
A|H|20250721|15:59:46.497202|S|100|147.38|0|100
A|H|20250721|15:59:46.497203|S|61|147.36|0|61
A|HAE|20250721|09:58:23.580905|S|100|73.11|0|100
A|HAE|20250721|13:11:08.628502|S|2|73.695|0|2
A|HAE|20250721|15:47:23.544364|S|64|73.98|0|64
A|HAE|20250721|15:47:27.829262|S|36|73.98|0|36
A|HAFC|20250721|10:17:28.350491|S|10|25.91|0|10
A|HAFN|20250721|10:00:36.243146|S|100|5.195|0|100
A|HAFN|20250721|11:07:02.097647|S|400|5.255|0|400
A|HAFN|20250721|11:43:41.829456|S|100|5.25|0|100
A|HAFN|20250721|12:16:09.607770|S|2|5.25|0|2
A|HAFN|20250721|13:47:09.143399|S|100|5.225|0|100
A|HAFN|20250721|13:47:09.143422|S|100|5.225|0|100
A|HAFN|20250721|13:47:09.143488|S|30|5.225|0|30
A|HAFN|20250721|13:47:11.180623|S|100|5.25|0|100
A|HAFN|20250721|14:08:00.149710|S|100|5.26|0|100
A|HAFN|20250721|14:31:05.656351|S|2|5.24|0|2
A|HAFN|20250721|14:56:42.789846|S|100|5.245|0|100
A|HAFN|20250721|15:47:45.338808|S|95|5.245|0|95
A|HAFN|20250721|15:48:34.762373|S|100|5.245|0|100
A|HAFN|20250721|15:48:37.861064|S|100|5.245|0|100
A|HAFN|20250721|15:48:41.782145|S|100|5.245|0|100
A|HAIN|20250721|10:17:13.106533|S|100|1.575|0|100
A|HAIN|20250721|10:29:24.514640|S|100|1.6|0|100
A|HAIN|20250721|10:33:24.203534|S|69|1.61|0|69
A|HAIN|20250721|10:33:24.203556|S|31|1.61|0|31
A|HAIN|20250721|10:55:15.370107|S|100|1.62|0|100
A|HAIN|20250721|11:19:03.547650|S|100|1.61|0|100
A|HAIN|20250721|12:54:02.753312|S|12|1.63|0|12
A|HAIN|20250721|14:20:34.865944|S|100|1.62|0|100
A|HAIN|20250721|14:47:15.422519|S|354|1.665|0|354
A|HAIN|20250721|14:47:15.422519|S|400|1.665|0|400
A|HAIN|20250721|14:47:25.408149|S|100|1.665|0|100
A|HAIN|20250721|15:18:56.738520|S|100|1.65|0|100
A|HAL|20250721|09:38:26.573353|S|100|21.45|0|100
A|HAL|20250721|09:38:27.612085|S|100|21.445|0|100
A|HAL|20250721|09:46:12.534078|S|100|21.32|0|100
A|HAL|20250721|09:56:47.682340|S|200|21.315|0|200
A|HAL|20250721|09:59:53.894045|S|600|21.36|0|600
A|HAL|20250721|09:59:53.894126|S|600|21.36|0|600
A|HAL|20250721|10:02:49.009382|S|100|21.415|0|100
A|HAL|20250721|10:03:06.447643|S|100|21.415|0|100
A|HAL|20250721|10:03:26.664065|S|100|21.415|0|100
A|HAL|20250721|10:03:27.479536|S|100|21.415|0|100
A|HAL|20250721|10:03:44.927503|S|100|21.405|0|100
A|HAL|20250721|10:04:08.244311|S|100|21.405|0|100
A|HAL|20250721|10:04:42.380217|S|100|21.425|0|100
A|HAL|20250721|10:04:43.156269|S|100|21.425|0|100
A|HAL|20250721|10:05:04.651989|S|100|21.405|0|100
A|HAL|20250721|10:05:10.196532|S|100|21.395|0|100
A|HAL|20250721|10:05:10.523543|S|100|21.395|0|100
A|HAL|20250721|10:05:10.940130|S|100|21.395|0|100
A|HAL|20250721|10:05:23.859415|S|100|21.385|0|100
A|HAL|20250721|10:06:09.798667|S|100|21.335|0|100
A|HAL|20250721|10:21:15.468784|S|3|21.21|0|3
A|HAL|20250721|10:23:06.888451|S|250|21.325|0|250
A|HAL|20250721|10:38:34.545639|S|100|21.195|0|100
A|HAL|20250721|10:52:29.470278|S|100|21.16|0|100
A|HAL|20250721|11:11:11.206710|S|200|21.24|0|200
A|HAL|20250721|11:11:11.206942|S|28|21.24|0|28
A|HAL|20250721|11:25:56.850453|S|2|21.25|0|2
A|HAL|20250721|12:24:23.730926|S|389|21.185|0|389
A|HAL|20250721|12:24:23.731034|S|389|21.185|0|389
A|HAL|20250721|12:29:46.351890|S|500|21.105|0|500
A|HAL|20250721|12:39:04.603041|S|400|21.115|0|400
A|HAL|20250721|12:42:52.405104|S|10|21.09|0|10
A|HAL|20250721|12:57:19.757383|S|100|21.1|0|100
A|HAL|20250721|13:27:24.079983|S|487|21.105|0|487
A|HAL|20250721|13:28:03.706110|S|200|21.105|0|200
A|HAL|20250721|13:31:35.474850|S|100|21.09|0|100
A|HAL|20250721|13:37:57.343053|S|100|21.115|0|100
A|HAL|20250721|13:39:10.832219|S|300|21.105|0|300
A|HAL|20250721|13:51:07.402492|S|100|21.055|0|100
A|HAL|20250721|13:52:40.631715|S|100|21.05|0|100
A|HAL|20250721|13:54:43.805741|S|100|21.055|0|100
A|HAL|20250721|14:00:03.841077|S|100|21.065|0|100
A|HAL|20250721|14:10:03.084165|S|350|21.075|0|350
A|HAL|20250721|14:19:59.690482|S|200|21.165|0|200
A|HAL|20250721|14:28:54.385936|S|100|21.195|0|100
A|HAL|20250721|14:32:01.669837|S|200|21.155|0|200
A|HAL|20250721|14:32:02.002746|S|200|21.155|0|200
A|HAL|20250721|14:32:02.686083|S|200|21.155|0|200
A|HAL|20250721|14:39:01.252829|S|100|21.195|0|100
A|HAL|20250721|14:43:50.730831|S|100|21.24|0|100
A|HAL|20250721|15:07:34.905334|S|100|21.17|0|100
A|HAL|20250721|15:10:24.960157|S|400|21.125|0|400
A|HAL|20250721|15:10:24.960157|S|100|21.125|0|100
A|HAL|20250721|15:23:38.326145|S|100|21.18|0|100
A|HAL|20250721|15:30:27.327455|S|100|21.23|0|100
A|HAL|20250721|15:39:37.258013|S|100|21.21|0|100
A|HAL|20250721|15:55:54.927559|S|100|21.215|0|100
A|HAL|20250721|15:55:55.592342|S|100|21.215|0|100
A|HAL|20250721|15:55:56.200090|S|100|21.215|0|100
A|HAL|20250721|15:56:16.328240|S|400|21.205|0|400
A|HAL|20250721|15:57:59.745522|S|100|21.24|0|100
A|HAL|20250721|15:57:59.753142|S|100|21.24|0|100
A|HAL|20250721|15:57:59.766329|S|100|21.24|0|100
A|HAL|20250721|15:58:15.897537|S|100|21.235|0|100
A|HAL|20250721|15:58:26.134828|S|300|21.24|0|300
A|HAL|20250721|15:58:26.139518|S|300|21.24|0|300
A|HAL|20250721|15:58:26.143791|S|300|21.24|0|300
A|HAL|20250721|15:58:31.973819|S|100|21.235|0|100
A|HAL|20250721|15:58:31.980205|S|100|21.235|0|100
A|HAL|20250721|15:58:34.479812|S|5|21.23|0|5
A|HAL|20250721|15:59:03.761210|S|100|21.23|0|100
A|HAL|20250721|15:59:03.761211|S|100|21.23|0|100
A|HAL|20250721|15:59:03.767438|S|100|21.23|0|100
A|HAL|20250721|15:59:05.509903|S|100|21.225|0|100
A|HAL|20250721|15:59:08.109802|S|100|21.23|0|100
A|HAL|20250721|15:59:08.199770|S|100|21.225|0|100
A|HAL|20250721|15:59:14.594992|S|500|21.225|0|500
A|HAL|20250721|15:59:14.594992|S|100|21.225|0|100
A|HAL|20250721|15:59:18.545075|S|300|21.225|0|300
A|HALO|20250721|10:52:15.114586|S|2|56.57|0|2
A|HALO|20250721|10:56:46.926992|S|62|56.49|0|62
A|HALO|20250721|13:37:24.505543|S|6|56.28|0|6
A|HALO|20250721|14:12:36.095135|S|8|56.21|0|8
A|HALO|20250721|14:15:33.851951|S|70|56.18|0|70
A|HALO|20250721|14:16:49.411713|S|6|56.15|0|6
A|HALO|20250721|14:16:49.411725|S|3|56.15|0|3
A|HALO|20250721|14:19:35.680725|S|8|56.13|0|8
A|HALO|20250721|14:58:47.705941|S|4|55.84|0|4
A|HALO|20250721|15:45:51.804990|S|100|55.74|0|100
A|HALO|20250721|15:54:34.167124|S|11|55.82|0|11
A|HALO|20250721|15:54:34.167260|S|11|55.82|0|11
A|HAS|20250721|10:34:41.593818|S|100|77.325|0|100
A|HAS|20250721|12:40:56.887289|S|75|77.095|0|75
A|HAS|20250721|13:19:30.031727|S|75|77.475|0|75
A|HAS|20250721|14:11:10.866823|S|100|77.37|0|100
A|HAS|20250721|14:16:45.766965|S|3|77.46|0|3
A|HAS|20250721|14:52:08.124338|S|1|77.42|0|1
A|HAS|20250721|14:53:13.081687|S|1|77.39|0|1
A|HAS|20250721|14:57:02.882185|S|8|77.085|0|8
A|HAS|20250721|14:57:02.882224|S|172|77.085|0|172
A|HAS|20250721|14:57:02.965167|S|75|77|0|75
A|HAS|20250721|14:57:07.937176|S|75|77.24|0|75
A|HAS|20250721|14:57:07.937248|S|25|77.26|0|25
A|HAS|20250721|14:57:09.927235|S|75|77.33|0|75
A|HAS|20250721|14:57:09.927254|S|25|77.33|0|25
A|HAS|20250721|15:30:15.484321|S|1|77.33|0|1
A|HAS|20250721|15:30:19.847200|S|100|77.32|0|100
A|HAS|20250721|15:52:48.010010|S|75|77.57|0|75
A|HAS|20250721|15:55:00.138815|S|190|77.625|0|190
A|HASI|20250721|10:20:18.986818|S|50|27.055|0|50
A|HASI|20250721|10:20:18.987369|S|50|27.055|0|50
A|HASI|20250721|12:07:23.886354|S|10|26.94|0|10
A|HASI|20250721|12:52:34.705686|S|1|26.93|0|1
A|HASI|20250721|14:16:23.036438|S|107|27.03|0|107
A|HASI|20250721|14:39:07.749441|S|1|27.03|0|1
A|HASI|20250721|15:38:21.888956|S|150|26.78|0|150
A|HASI|20250721|15:38:21.889071|S|50|26.78|0|50
A|HASI|20250721|15:42:29.505495|S|1|26.73|0|1
A|HASI|20250721|15:56:35.155756|S|60|26.75|0|60
A|HAYW|20250721|09:31:21.006297|S|1|14.76|0|1
A|HAYW|20250721|10:08:01.737451|S|100|14.73|0|100
A|HAYW|20250721|10:08:03.732330|S|100|14.73|0|100
A|HAYW|20250721|10:19:37.536616|S|100|14.7|0|100
A|HAYW|20250721|10:30:06.671607|S|100|14.735|0|100
A|HAYW|20250721|11:07:37.606268|S|1|14.62|0|1
A|HAYW|20250721|11:07:44.112972|S|1|14.62|0|1
A|HAYW|20250721|11:08:14.119569|S|1|14.62|0|1
A|HAYW|20250721|11:08:27.247875|S|1|14.62|0|1
A|HAYW|20250721|11:08:35.467953|S|1|14.62|0|1
A|HAYW|20250721|11:10:07.914365|S|240|14.65|0|240
A|HAYW|20250721|11:17:59.456444|S|237|14.6|0|237
A|HAYW|20250721|12:39:24.563851|S|1|14.51|0|1
A|HAYW|20250721|14:40:35.607225|S|1|14.57|0|1
A|HAYW|20250721|15:30:04.981440|S|100|14.44|0|100
A|HAYW|20250721|15:54:14.704395|S|100|14.395|0|100
A|HAYW|20250721|15:58:07.726918|S|400|14.36|0|400
A|HAYW|20250721|15:58:31.244975|S|200|14.365|0|200
A|HAYW|20250721|15:58:31.244976|S|200|14.37|0|200
A|HAYW|20250721|15:58:31.595048|S|171|14.38|0|171
A|HAYW|20250721|15:58:31.595058|S|229|14.38|0|229
A|HAYW|20250721|15:59:21.504826|S|3|14.38|0|3
A|HAYW|20250721|15:59:21.504826|S|1|14.38|0|1
A|HAYW|20250721|15:59:21.504827|S|1|14.38|0|1
A|HBAN|20250721|09:37:07.646513|S|60|16.75|0|60
A|HBAN|20250721|10:05:24.690138|S|300|16.905|0|300
A|HBAN|20250721|10:05:24.786024|S|100|16.905|0|100
A|HBAN|20250721|10:56:54.941302|S|68|16.9|0|68
A|HBAN|20250721|11:36:31.226293|S|100|17.09|0|100
A|HBAN|20250721|11:43:56.389523|S|100|17.11|0|100
A|HBAN|20250721|11:44:21.566130|S|100|17.115|0|100
A|HBAN|20250721|11:44:21.566302|S|100|17.11|0|100
A|HBAN|20250721|11:47:14.833651|S|100|17.125|0|100
A|HBAN|20250721|11:47:14.833712|S|300|17.125|0|300
A|HBAN|20250721|11:47:49.108822|S|100|17.13|0|100
A|HBAN|20250721|11:47:49.108822|S|100|17.13|0|100
A|HBAN|20250721|11:56:28.405847|S|100|17.085|0|100
A|HBAN|20250721|11:56:28.405971|S|100|17.085|0|100
A|HBAN|20250721|11:56:28.406158|S|100|17.08|0|100
A|HBAN|20250721|12:01:52.130667|S|100|17.04|0|100
A|HBAN|20250721|13:17:28.761142|S|500|16.925|0|500
A|HBAN|20250721|13:34:46.505018|S|10|16.93|0|10
A|HBAN|20250721|14:25:55.528917|S|100|16.9|0|100
A|HBAN|20250721|14:37:20.348214|S|100|16.855|0|100
A|HBAN|20250721|15:08:25.193961|S|100|16.815|0|100
A|HBAN|20250721|15:08:25.194587|S|300|16.815|0|300
A|HBAN|20250721|15:10:27.307435|S|85|16.78|0|85
A|HBAN|20250721|15:10:27.310042|S|15|16.78|0|15
A|HBAN|20250721|15:32:49.313892|S|700|16.845|0|700
A|HBAN|20250721|15:33:31.093970|S|200|16.835|0|200
A|HBAN|20250721|15:41:44.881662|S|25|16.83|0|25
A|HBAN|20250721|15:41:50.325622|S|1|16.82|0|1
A|HBAN|20250721|15:49:00.671346|S|900|16.8|0|900
A|HBAN|20250721|15:54:50.048976|S|1800|16.805|0|1800
A|HBAN|20250721|15:55:00.055643|S|100|16.815|0|100
A|HBAN|20250721|15:56:41.221434|S|826|16.81|0|826
A|HBAN|20250721|15:56:41.221471|S|574|16.81|0|574
A|HBI|20250721|10:55:20.644562|S|200|4.595|0|200
A|HBI|20250721|12:01:54.717739|S|100|4.54|0|100
A|HBI|20250721|12:01:54.717739|S|4|4.54|0|4
A|HBI|20250721|12:08:54.378767|S|100|4.535|0|100
A|HBI|20250721|12:11:51.184425|S|100|4.535|0|100
A|HBI|20250721|12:41:25.007782|S|1|4.53|0|1
A|HBI|20250721|12:42:42.272693|S|31|4.53|0|31
A|HBI|20250721|12:53:50.746034|S|1|4.535|0|1
A|HBI|20250721|13:21:09.476490|S|100|4.535|0|100
A|HBI|20250721|13:21:18.421787|S|100|4.535|0|100
A|HBI|20250721|14:18:14.334431|S|100|4.52|0|100
A|HBI|20250721|15:09:58.737543|S|100|4.49|0|100
A|HBM|20250721|09:42:41.116989|S|200|9.95|0|200
A|HBM|20250721|09:51:21.806102|S|1|9.97|0|1
A|HBM|20250721|09:52:42.921234|S|1|9.98|0|1
A|HBM|20250721|10:00:53.292913|S|1|9.93|0|1
A|HBM|20250721|10:49:30.850143|S|800|9.92|0|800
A|HBM|20250721|11:32:57.395564|S|100|9.92|0|100
A|HBM|20250721|11:32:57.395564|S|7|9.92|0|7
A|HBM|20250721|11:46:31.075636|S|200|9.88|0|200
A|HBM|20250721|11:46:31.075646|S|800|9.88|0|800
A|HBM|20250721|11:46:31.075693|S|900|9.88|0|900
A|HBM|20250721|11:46:32.058991|S|746|9.88|0|746
A|HBM|20250721|11:46:32.079775|S|500|9.88|0|500
A|HBM|20250721|11:46:32.079791|S|1554|9.88|0|1554
A|HBM|20250721|12:17:01.029995|S|10|9.82|0|10
A|HBM|20250721|12:23:10.679907|S|70|9.8|0|70
A|HBM|20250721|12:23:10.680076|S|15|9.8|0|15
A|HBM|20250721|12:44:21.357952|S|22|9.835|0|22
A|HBM|20250721|13:46:42.209411|S|100|9.825|0|100
A|HBM|20250721|14:03:09.306923|S|100|9.86|0|100
A|HBM|20250721|14:08:31.410276|S|37|9.86|0|37
A|HBM|20250721|14:13:31.704433|S|343|9.85|0|343
A|HBM|20250721|15:25:32.936499|S|100|9.83|0|100
A|HBM|20250721|15:25:32.936500|S|100|9.83|0|100
A|HBM|20250721|15:33:43.649882|S|400|9.82|0|400
A|HBM|20250721|15:46:11.404669|S|100|9.81|0|100
A|HBM|20250721|15:59:34.105123|S|100|9.805|0|100
A|HBM|20250721|15:59:34.117407|S|400|9.805|0|400
A|HBM|20250721|15:59:50.403999|S|500|9.805|0|500
A|HBNB|20250721|13:05:15.739195|S|6|2.23|0|6
A|HCA|20250721|09:34:26.602243|S|100|360.675|0|100
A|HCA|20250721|11:12:23.253374|S|100|363.88|0|100
A|HCA|20250721|12:18:40.056753|S|2|365.77|0|2
A|HCA|20250721|12:35:13.716510|S|100|365.055|0|100
A|HCA|20250721|12:49:22.688733|S|100|365.09|0|100
A|HCA|20250721|12:53:52.203030|S|100|365.04|0|100
A|HCA|20250721|12:53:52.203075|S|15|365.04|0|15
A|HCA|20250721|13:03:22.166897|S|25|365.03|0|25
A|HCA|20250721|13:39:37.679936|S|2|364.77|0|2
A|HCA|20250721|14:06:34.587192|S|100|365.18|0|100
A|HCA|20250721|14:08:49.293296|S|2|364.93|0|2
A|HCA|20250721|14:08:49.293296|S|4|364.93|0|4
A|HCA|20250721|14:16:22.210001|S|14|364.95|0|14
A|HCA|20250721|15:09:05.515945|S|100|365.675|0|100
A|HCA|20250721|15:19:35.729007|S|63|365.05|0|63
A|HCA|20250721|15:29:07.433753|S|38|365.21|0|38
A|HCA|20250721|15:50:04.200980|S|80|364.13|0|80
A|HCA|20250721|15:53:28.169200|S|28|363.74|0|28
A|HCA|20250721|15:53:28.169210|S|65|363.74|0|65
A|HCAT|20250721|12:21:40.312107|S|1|3.86|0|1
A|HCAT|20250721|15:01:44.523745|S|100|3.865|0|100
A|HCAT|20250721|15:22:37.885421|S|100|3.87|0|100
A|HCAT|20250721|15:27:06.057689|S|160|3.875|0|160
A|HCAT|20250721|15:46:17.766969|S|94|3.87|0|94
A|HCC|20250721|09:46:46.718648|S|100|54.37|0|100
A|HCC|20250721|09:55:22.865816|S|8|54.02|0|8
A|HCC|20250721|10:09:26.027071|S|42|53.63|0|42
A|HCC|20250721|10:38:36.459188|S|100|54.05|0|100
A|HCC|20250721|10:41:42.252313|S|100|54.08|0|100
A|HCC|20250721|11:11:28.737615|S|200|55.03|0|200
A|HCC|20250721|11:19:03.012412|S|50|54.7|0|50
A|HCC|20250721|11:56:22.455942|S|23|54.75|0|23
A|HCC|20250721|11:56:22.455942|S|77|54.79|0|77
A|HCC|20250721|11:56:22.455977|S|44|54.75|0|44
A|HCC|20250721|12:04:08.911621|S|50|54.53|0|50
A|HCC|20250721|12:08:12.499193|S|100|54.45|0|100
A|HCC|20250721|12:09:37.190342|S|100|54.5|0|100
A|HCC|20250721|12:21:09.180738|S|12|54.23|0|12
A|HCC|20250721|12:38:53.628030|S|9|54.25|0|9
A|HCC|20250721|12:38:53.628056|S|11|54.25|0|11
A|HCC|20250721|12:50:53.532055|S|18|54.27|0|18
A|HCC|20250721|12:56:32.044890|S|47|54.25|0|47
A|HCC|20250721|13:16:21.040581|S|40|54.27|0|40
A|HCC|20250721|13:38:05.117489|S|100|54.38|0|100
A|HCC|20250721|13:39:55.731660|S|4|54.28|0|4
A|HCC|20250721|13:42:51.316376|S|4|54.06|0|4
A|HCC|20250721|13:45:43.163576|S|100|54.15|0|100
A|HCC|20250721|13:47:50.435504|S|100|54.2|0|100
A|HCC|20250721|13:47:50.435585|S|100|54.2|0|100
A|HCC|20250721|13:50:35.932491|S|5|54.31|0|5
A|HCC|20250721|13:52:51.666380|S|200|54.29|0|200
A|HCC|20250721|13:52:51.666414|S|100|54.29|0|100
A|HCC|20250721|13:52:51.666474|S|38|54.29|0|38
A|HCC|20250721|13:52:51.666573|S|38|54.29|0|38
A|HCC|20250721|13:52:51.666601|S|24|54.29|0|24
A|HCC|20250721|13:56:35.150412|S|5|54.31|0|5
A|HCC|20250721|13:57:46.085390|S|100|54.36|0|100
A|HCC|20250721|14:32:00.880469|S|50|54.3|0|50
A|HCC|20250721|14:32:22.223656|S|40|54.35|0|40
A|HCC|20250721|15:19:43.075119|S|100|53.98|0|100
A|HCC|20250721|15:41:51.410710|S|26|54.01|0|26
A|HCC|20250721|15:41:51.410721|S|74|54.01|0|74
A|HCC|20250721|15:55:09.048204|S|100|54.12|0|100
A|HCC|20250721|15:59:46.479826|S|93|54.36|0|93
A|HCC|20250721|15:59:48.482124|S|45|54.37|0|45
A|HCHL|20250721|11:29:03.411554|S|250|5|0|250
A|HCHL|20250721|11:39:21.601870|S|40|5.25|0|40
A|HCKT|20250721|15:45:11.518576|S|1|23.26|0|1
A|HCM|20250721|12:03:39.119454|S|100|17.85|0|100
A|HCSG|20250721|14:46:36.966925|S|120|12.75|0|120
A|HCSG|20250721|15:09:58.048247|S|200|12.79|0|200
A|HCSG|20250721|15:40:32.102843|S|150|12.75|0|150
A|HCTI|20250721|12:08:18.340665|E|1400|.018|0|1400
A|HCTI|20250721|12:08:18.340666|E|1654|.018|0|1654
A|HCTI|20250721|12:49:51.429112|E|2|.01735|0|2
A|HCTI|20250721|14:33:47.921105|E|1|.01725|0|1
A|HCWC|20250721|09:30:00.159300|S|374|.4285|72461|106
A|HCWC|20250721|09:30:00.159300|E|374|.4285|72461|27
A|HCWC|20250721|15:45:00.253436|S|3|.425|0|3
A|HCWC|20250721|16:00:00.100970|S|198|.418|99960|181
A|HD|20250721|11:04:27.602116|S|5|361.78|0|5
A|HD|20250721|11:14:27.625605|S|1|362.16|0|1
A|HD|20250721|12:03:00.015064|S|100|363.99|0|100
A|HD|20250721|12:23:31.804177|S|50|365.57|0|50
A|HD|20250721|13:16:58.870191|S|3|364.62|0|3
A|HD|20250721|13:34:09.787963|S|100|364.29|0|100
A|HD|20250721|13:53:40.091827|S|100|364.85|0|100
A|HD|20250721|13:58:38.123707|S|8|365.14|0|8
A|HD|20250721|14:16:22.684020|S|100|365.45|0|100
A|HD|20250721|14:21:58.243795|S|100|365.665|0|100
A|HD|20250721|14:41:36.682484|S|3|365.03|0|3
A|HD|20250721|15:06:46.731128|S|5|365.05|0|5
A|HD|20250721|15:06:46.731171|S|5|365.05|0|5
A|HD|20250721|15:15:32.679303|S|1|364.36|0|1
A|HD|20250721|15:15:32.679303|S|40|364.4|0|40
A|HD|20250721|15:22:59.608264|S|18|364.72|0|18
A|HD|20250721|15:33:29.360478|S|9|364.52|0|9
A|HD|20250721|15:40:48.680044|S|1|364.57|0|1
A|HD|20250721|15:45:07.720152|S|1|364.39|0|1
A|HD|20250721|15:47:51.098620|S|1|364.22|0|1
A|HD|20250721|15:47:51.101339|S|73|364.23|0|73
A|HD|20250721|15:47:51.101352|S|27|364.23|0|27
A|HD|20250721|15:48:43.091868|S|10|364.52|0|10
A|HD|20250721|15:50:18.983916|S|1|364.35|0|1
A|HD|20250721|15:53:13.006926|S|7|365.02|0|7
A|HD|20250721|15:55:34.284963|S|1|364.62|0|1
A|HD|20250721|15:57:58.107930|S|6|364.23|0|6
A|HD|20250721|15:57:59.633290|S|32|364.23|0|32
A|HD|20250721|15:58:43.351639|S|1|364.04|0|1
A|HDB|20250721|10:09:56.097019|S|50|77.65|0|50
A|HDB|20250721|10:30:21.907356|S|28|78.2|0|28
A|HDB|20250721|10:42:22.049305|S|150|78.51|0|150
A|HDB|20250721|11:47:26.949457|S|50|78.41|0|50
A|HDB|20250721|12:31:27.247797|S|47|78.74|0|47
A|HDB|20250721|12:32:45.364328|S|100|78.74|0|100
A|HDB|20250721|12:32:45.364367|S|100|78.74|0|100
A|HDB|20250721|12:32:45.364368|S|44|78.74|0|44
A|HDB|20250721|12:32:45.364416|S|156|78.74|0|156
A|HDB|20250721|12:32:45.492128|S|44|78.77|0|44
A|HDB|20250721|12:32:45.492287|S|56|78.77|0|56
A|HDB|20250721|12:32:45.492287|S|100|78.77|0|100
A|HDB|20250721|12:32:45.492305|S|156|78.77|0|156
A|HDB|20250721|12:32:45.492316|S|44|78.77|0|44
A|HDB|20250721|12:32:46.788394|S|50|78.78|0|50
A|HDB|20250721|12:32:46.788501|S|50|78.78|0|50
A|HDB|20250721|12:35:06.986846|S|100|78.85|0|100
A|HDB|20250721|12:35:06.986846|S|200|78.85|0|200
A|HDB|20250721|12:35:06.986847|S|100|78.85|0|100
A|HDB|20250721|12:35:06.986847|S|100|78.85|0|100
A|HDB|20250721|12:35:06.987123|S|100|78.85|0|100
A|HDB|20250721|12:35:06.987337|S|200|78.86|0|200
A|HDB|20250721|12:35:06.987358|S|100|78.86|0|100
A|HDB|20250721|12:35:06.987473|S|63|78.86|0|63
A|HDB|20250721|12:35:06.987591|S|63|78.86|0|63
A|HDB|20250721|12:35:06.988123|S|150|78.86|0|150
A|HDB|20250721|12:35:06.988324|S|24|78.86|0|24
A|HDB|20250721|12:35:11.404667|S|100|78.88|0|100
A|HDB|20250721|12:35:11.404668|S|91|78.88|0|91
A|HDB|20250721|12:36:29.230645|S|11|78.83|0|11
A|HDB|20250721|12:36:32.448366|S|38|78.83|0|38
A|HDB|20250721|12:38:33.766465|S|100|78.66|0|100
A|HDB|20250721|12:38:33.766510|S|100|78.66|0|100
A|HDB|20250721|12:38:33.766780|S|100|78.66|0|100
A|HDB|20250721|12:38:33.767198|S|100|78.68|0|100
A|HDB|20250721|12:38:33.767198|S|100|78.68|0|100
A|HDB|20250721|12:38:33.767198|S|100|78.68|0|100
A|HDB|20250721|12:38:33.767358|S|100|78.68|0|100
A|HDB|20250721|12:38:33.767358|S|100|78.68|0|100
A|HDB|20250721|12:38:33.768152|S|100|78.7|0|100
A|HDB|20250721|12:39:57.757478|S|100|78.68|0|100
A|HDB|20250721|12:40:12.173226|S|100|78.71|0|100
A|HDB|20250721|12:40:12.173246|S|100|78.71|0|100
A|HDB|20250721|12:40:12.175774|S|56|78.74|0|56
A|HDB|20250721|12:42:12.870281|S|100|78.79|0|100
A|HDB|20250721|12:42:12.870281|S|100|78.79|0|100
A|HDB|20250721|12:42:12.870281|S|100|78.79|0|100
A|HDB|20250721|12:42:12.870281|S|100|78.79|0|100
A|HDB|20250721|12:42:12.870459|S|100|78.79|0|100
A|HDB|20250721|12:42:12.870459|S|50|78.79|0|50
A|HDB|20250721|12:42:12.870595|S|50|78.79|0|50
A|HDB|20250721|12:42:12.870596|S|99|78.79|0|99
A|HDB|20250721|12:42:12.870596|S|100|78.79|0|100
A|HDB|20250721|12:42:12.870596|S|1|78.79|0|1
A|HDB|20250721|12:42:12.876578|S|101|78.79|0|101
A|HDB|20250721|12:44:26.973995|S|100|78.78|0|100
A|HDB|20250721|12:47:37.119958|S|100|78.76|0|100
A|HDB|20250721|12:47:37.119959|S|100|78.76|0|100
A|HDB|20250721|12:47:37.119959|S|100|78.76|0|100
A|HDB|20250721|12:47:37.120422|S|14|78.76|0|14
A|HDB|20250721|12:47:37.120422|S|100|78.76|0|100
A|HDB|20250721|12:47:43.922194|S|100|78.74|0|100
A|HDB|20250721|12:47:43.922398|S|100|78.74|0|100
A|HDB|20250721|12:47:43.922538|S|100|78.74|0|100
A|HDB|20250721|12:47:43.922552|S|100|78.74|0|100
A|HDB|20250721|12:47:55.825381|S|31|78.77|0|31
A|HDB|20250721|12:47:55.825390|S|63|78.77|0|63
A|HDB|20250721|12:49:35.233930|S|100|78.77|0|100
A|HDB|20250721|12:49:35.233931|S|100|78.77|0|100
A|HDB|20250721|12:49:35.233931|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234036|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234036|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234036|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234071|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234071|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234072|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234075|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234075|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234076|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234093|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234093|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234093|S|100|78.77|0|100
A|HDB|20250721|12:49:35.234551|S|100|78.78|0|100
A|HDB|20250721|12:52:16.071505|S|100|78.71|0|100
A|HDB|20250721|12:52:16.071505|S|100|78.71|0|100
A|HDB|20250721|12:52:16.071541|S|100|78.71|0|100
A|HDB|20250721|12:52:16.071542|S|100|78.71|0|100
A|HDB|20250721|12:52:16.071542|S|100|78.71|0|100
A|HDB|20250721|12:52:22.690982|S|100|78.73|0|100
A|HDB|20250721|12:52:22.690982|S|200|78.73|0|200
A|HDB|20250721|12:53:05.676511|S|100|78.75|0|100
A|HDB|20250721|12:53:05.676556|S|1|78.75|0|1
A|HDB|20250721|12:54:00.546236|S|79|78.76|0|79
A|HDB|20250721|12:54:00.546284|S|79|78.76|0|79
A|HDB|20250721|12:54:00.546284|S|100|78.76|0|100
A|HDB|20250721|12:54:00.546284|S|21|78.76|0|21
A|HDB|20250721|12:54:00.546285|S|21|78.76|0|21
A|HDB|20250721|12:54:00.546287|S|179|78.76|0|179
A|HDB|20250721|12:54:00.546287|S|149|78.76|0|149
A|HDB|20250721|12:54:00.546315|S|72|78.76|0|72
A|HDB|20250721|12:54:00.546609|S|100|78.77|0|100
A|HDB|20250721|12:54:00.546628|S|100|78.77|0|100
A|HDB|20250721|12:54:00.546628|S|26|78.77|0|26
A|HDB|20250721|12:54:00.546671|S|100|78.77|0|100
A|HDB|20250721|12:54:00.546697|S|74|78.77|0|74
A|HDB|20250721|12:54:00.547236|S|100|78.78|0|100
A|HDB|20250721|12:54:00.547652|S|91|78.79|0|91
A|HDB|20250721|12:54:00.548609|S|9|78.79|0|9
A|HDB|20250721|12:54:00.548609|S|100|78.79|0|100
A|HDB|20250721|12:54:14.357759|S|100|78.81|0|100
A|HDB|20250721|12:54:14.357831|S|100|78.81|0|100
A|HDB|20250721|12:54:14.358245|S|100|78.81|0|100
A|HDB|20250721|12:54:14.358295|S|100|78.81|0|100
A|HDB|20250721|12:55:14.366904|S|1|78.82|0|1
A|HDB|20250721|12:59:01.915469|S|100|78.8|0|100
A|HDB|20250721|13:00:37.228355|S|12|78.82|0|12
A|HDB|20250721|13:00:37.228406|S|88|78.82|0|88
A|HDB|20250721|13:00:37.228407|S|12|78.82|0|12
A|HDB|20250721|13:00:37.228407|S|100|78.82|0|100
A|HDB|20250721|13:00:37.228436|S|188|78.82|0|188
A|HDB|20250721|13:04:10.958403|S|100|78.87|0|100
A|HDB|20250721|13:56:30.078474|S|100|78.61|0|100
A|HDB|20250721|14:07:36.161197|S|228|78.57|0|228
A|HDB|20250721|14:31:17.858639|S|150|78.32|0|150
A|HDB|20250721|14:31:17.858703|S|63|78.32|0|63
A|HDB|20250721|14:31:17.858739|S|150|78.32|0|150
A|HDB|20250721|14:31:17.859030|S|37|78.32|0|37
A|HDB|20250721|14:31:17.859030|S|100|78.33|0|100
A|HDB|20250721|14:31:17.859030|S|100|78.33|0|100
A|HDB|20250721|14:31:17.859031|S|100|78.33|0|100
A|HDB|20250721|14:31:17.859031|S|48|78.33|0|48
A|HDB|20250721|14:31:17.859067|S|100|78.33|0|100
A|HDB|20250721|14:31:17.859067|S|152|78.33|0|152
A|HDB|20250721|14:31:17.859068|S|48|78.33|0|48
A|HDB|20250721|14:31:17.859068|S|200|78.33|0|200
A|HDB|20250721|14:31:17.859095|S|100|78.33|0|100
A|HDB|20250721|14:31:17.859095|S|52|78.33|0|52
A|HDB|20250721|14:31:17.859095|S|200|78.33|0|200
A|HDB|20250721|14:32:17.607481|S|100|78.32|0|100
A|HDB|20250721|14:33:28.408357|S|216|78.26|0|216
A|HDB|20250721|14:33:28.408381|S|184|78.26|0|184
A|HDB|20250721|14:33:28.408382|S|100|78.27|0|100
A|HDB|20250721|14:33:28.408382|S|100|78.27|0|100
A|HDB|20250721|14:33:28.408382|S|16|78.27|0|16
A|HDB|20250721|14:33:28.408427|S|84|78.27|0|84
A|HDB|20250721|14:33:28.408428|S|26|78.27|0|26
A|HDB|20250721|14:33:28.408428|S|74|78.27|0|74
A|HDB|20250721|14:33:28.408430|S|67|78.27|0|67
A|HDB|20250721|14:33:28.408475|S|100|78.27|0|100
A|HDB|20250721|14:33:28.408475|S|33|78.27|0|33
A|HDB|20250721|14:35:05.801168|S|5|78.24|0|5
A|HDB|20250721|14:35:12.081219|S|3|78.24|0|3
A|HDB|20250721|14:35:15.745136|S|13|78.24|0|13
A|HDB|20250721|14:35:23.410128|S|19|78.24|0|19
A|HDB|20250721|14:35:28.918207|S|46|78.24|0|46
A|HDB|20250721|14:38:07.808212|S|100|78.22|0|100
A|HDB|20250721|14:38:07.808212|S|100|78.22|0|100
A|HDB|20250721|14:38:07.808242|S|86|78.22|0|86
A|HDB|20250721|14:38:07.808274|S|14|78.22|0|14
A|HDB|20250721|14:38:07.808274|S|186|78.22|0|186
A|HDB|20250721|14:38:07.808311|S|14|78.22|0|14
A|HDB|20250721|14:38:30.732261|S|100|78.23|0|100
A|HDB|20250721|14:38:30.732261|S|100|78.23|0|100
A|HDB|20250721|14:38:30.732312|S|100|78.23|0|100
A|HDB|20250721|14:38:30.732313|S|100|78.23|0|100
A|HDB|20250721|14:38:30.732314|S|81|78.23|0|81
A|HDB|20250721|14:38:30.732357|S|100|78.23|0|100
A|HDB|20250721|14:38:30.732357|S|19|78.23|0|19
A|HDB|20250721|14:38:30.732359|S|81|78.23|0|81
A|HDB|20250721|14:38:30.732755|S|19|78.23|0|19
A|HDB|20250721|14:42:00.689115|S|100|78.15|0|100
A|HDB|20250721|14:42:00.689172|S|100|78.15|0|100
A|HDB|20250721|14:42:05.137323|S|100|78.17|0|100
A|HDB|20250721|14:42:36.224070|S|50|78.17|0|50
A|HDB|20250721|14:42:36.224118|S|200|78.17|0|200
A|HDB|20250721|14:42:36.224130|S|50|78.17|0|50
A|HDB|20250721|14:42:36.224172|S|17|78.19|0|17
A|HDB|20250721|14:42:36.224408|S|183|78.19|0|183
A|HDB|20250721|14:42:36.224510|S|100|78.19|0|100
A|HDB|20250721|14:42:36.225210|S|124|78.2|0|124
A|HDB|20250721|14:42:36.225278|S|76|78.2|0|76
A|HDB|20250721|14:42:36.225278|S|100|78.2|0|100
A|HDB|20250721|14:44:04.574932|S|100|78.15|0|100
A|HDB|20250721|14:44:04.574932|S|100|78.15|0|100
A|HDB|20250721|14:44:04.575221|S|100|78.15|0|100
A|HDB|20250721|14:44:04.575343|S|100|78.15|0|100
A|HDB|20250721|14:44:04.575345|S|100|78.15|0|100
A|HDB|20250721|14:45:02.106180|S|91|78.15|0|91
A|HDB|20250721|14:45:02.106181|S|9|78.15|0|9
A|HDB|20250721|14:45:02.106522|S|100|78.16|0|100
A|HDB|20250721|14:45:02.106522|S|49|78.16|0|49
A|HDB|20250721|14:45:02.106534|S|1|78.16|0|1
A|HDB|20250721|14:45:39.022880|S|92|78.17|0|92
A|HDB|20250721|14:45:39.214249|S|108|78.17|0|108
A|HDB|20250721|14:45:39.214249|S|100|78.17|0|100
A|HDB|20250721|14:46:20.133441|S|100|78.18|0|100
A|HDB|20250721|14:46:20.133675|S|35|78.18|0|35
A|HDB|20250721|14:46:20.133730|S|35|78.18|0|35
A|HDB|20250721|14:46:20.133730|S|65|78.18|0|65
A|HDB|20250721|14:46:20.133757|S|35|78.18|0|35
A|HDB|20250721|14:46:20.133757|S|65|78.18|0|65
A|HDB|20250721|14:46:20.133898|S|65|78.18|0|65
A|HDB|20250721|14:46:20.133898|S|28|78.18|0|28
A|HDB|20250721|14:46:20.133940|S|28|78.18|0|28
A|HDB|20250721|14:46:20.133940|S|72|78.18|0|72
A|HDB|20250721|14:46:20.134135|S|72|78.18|0|72
A|HDB|20250721|14:48:13.376324|S|18|78.15|0|18
A|HDB|20250721|14:48:13.376342|S|82|78.15|0|82
A|HDB|20250721|14:48:13.376342|S|18|78.15|0|18
A|HDB|20250721|14:48:13.376411|S|100|78.15|0|100
A|HDB|20250721|14:48:13.376499|S|100|78.15|0|100
A|HDB|20250721|14:48:13.376540|S|82|78.15|0|82
A|HDB|20250721|14:48:14.361263|S|30|78.16|0|30
A|HDB|20250721|14:48:14.361738|S|70|78.16|0|70
A|HDB|20250721|14:48:14.361738|S|100|78.16|0|100
A|HDB|20250721|14:48:14.361749|S|37|78.16|0|37
A|HDB|20250721|14:51:25.549035|S|100|78.14|0|100
A|HDB|20250721|14:51:25.549035|S|100|78.14|0|100
A|HDB|20250721|14:51:25.549037|S|100|78.14|0|100
A|HDB|20250721|14:51:25.549038|S|100|78.14|0|100
A|HDB|20250721|14:51:25.549084|S|99|78.14|0|99
A|HDB|20250721|14:51:25.549084|S|100|78.14|0|100
A|HDB|20250721|14:51:25.549087|S|1|78.14|0|1
A|HDB|20250721|14:51:25.549088|S|48|78.14|0|48
A|HDB|20250721|14:51:25.549118|S|52|78.14|0|52
A|HDB|20250721|14:51:25.549118|S|100|78.14|0|100
A|HDB|20250721|14:51:25.549118|S|48|78.14|0|48
A|HDB|20250721|14:51:25.549154|S|52|78.14|0|52
A|HDB|20250721|14:51:25.549154|S|2|78.14|0|2
A|HDB|20250721|14:51:25.549178|S|98|78.14|0|98
A|HDB|20250721|14:52:26.711359|S|86|78.15|0|86
A|HDB|20250721|14:52:26.858905|S|100|78.15|0|100
A|HDB|20250721|14:52:26.858905|S|6|78.15|0|6
A|HDB|20250721|14:52:26.858905|S|14|78.15|0|14
A|HDB|20250721|14:52:26.858921|S|94|78.15|0|94
A|HDB|20250721|14:52:26.858921|S|38|78.15|0|38
A|HDB|20250721|14:52:26.858938|S|62|78.15|0|62
A|HDB|20250721|14:52:26.860454|S|63|78.16|0|63
A|HDB|20250721|14:53:20.011207|S|50|78.16|0|50
A|HDB|20250721|14:53:20.011293|S|50|78.16|0|50
A|HDB|20250721|14:53:20.011790|S|50|78.17|0|50
A|HDB|20250721|14:53:25.826120|S|100|78.19|0|100
A|HDB|20250721|14:53:25.826120|S|100|78.19|0|100
A|HDB|20250721|14:53:25.826144|S|100|78.19|0|100
A|HDB|20250721|14:53:25.826144|S|100|78.19|0|100
A|HDB|20250721|14:53:25.826145|S|100|78.19|0|100
A|HDB|20250721|14:54:46.465687|S|100|78.21|0|100
A|HDB|20250721|14:54:56.487387|S|6|78.21|0|6
A|HDB|20250721|14:55:06.162285|S|94|78.21|0|94
A|HDB|20250721|14:55:06.162286|S|6|78.21|0|6
A|HDB|20250721|14:55:39.500013|S|6|78.21|0|6
A|HDB|20250721|14:55:39.500013|S|94|78.21|0|94
A|HDB|20250721|14:55:47.011360|S|6|78.21|0|6
A|HDB|20250721|14:55:47.011360|S|94|78.21|0|94
A|HDB|20250721|14:59:22.739708|S|95|78.13|0|95
A|HDB|20250721|14:59:28.284310|S|7|78.13|0|7
A|HDB|20250721|14:59:52.038405|S|93|78.13|0|93
A|HDB|20250721|14:59:52.038406|S|100|78.13|0|100
A|HDB|20250721|14:59:52.038406|S|100|78.13|0|100
A|HDB|20250721|14:59:52.039200|S|100|78.13|0|100
A|HDB|20250721|14:59:52.039215|S|100|78.13|0|100
A|HDB|20250721|14:59:52.039229|S|100|78.13|0|100
A|HDB|20250721|14:59:52.039229|S|26|78.13|0|26
A|HDB|20250721|14:59:52.039255|S|100|78.13|0|100
A|HDB|20250721|14:59:52.039266|S|100|78.13|0|100
A|HDB|20250721|14:59:52.039284|S|74|78.13|0|74
A|HDB|20250721|14:59:56.249479|S|200|78.14|0|200
A|HDB|20250721|14:59:56.249479|S|100|78.14|0|100
A|HDB|20250721|15:00:07.868290|S|150|78.14|0|150
A|HDB|20250721|15:00:07.869264|S|99|78.14|0|99
A|HDB|20250721|15:00:31.497806|S|100|78.15|0|100
A|HDB|20250721|15:00:31.497806|S|100|78.15|0|100
A|HDB|20250721|15:08:18.926971|S|100|78.04|0|100
A|HDB|20250721|15:41:29.033918|S|1|78.3|0|1
A|HDB|20250721|15:46:03.300119|S|59|78.17|0|59
A|HDB|20250721|15:46:03.300652|S|53|78.17|0|53
A|HDB|20250721|15:46:03.300699|S|188|78.17|0|188
A|HDB|20250721|15:57:10.387323|S|200|78.395|0|200
A|HDB|20250721|15:59:49.484241|S|298|78.48|0|298
A|HDB|20250721|15:59:49.484241|S|150|78.48|0|150
A|HDSN|20250721|11:34:00.764041|S|1|8.29|0|1
A|HDSN|20250721|11:34:00.764094|S|9|8.29|0|9
A|HDV|20250721|09:47:10.711720|S|7|118.98|0|7
A|HDV|20250721|09:47:10.711747|S|93|118.98|0|93
A|HDV|20250721|09:53:33.082546|S|100|119.03|0|100
A|HDV|20250721|09:54:21.628137|S|2|119.1|0|2
A|HDV|20250721|09:54:21.628149|S|56|119.1|0|56
A|HDV|20250721|09:54:21.628163|S|42|119.1|0|42
A|HDV|20250721|10:06:16.224884|S|100|119.21|0|100
A|HDV|20250721|10:11:56.560755|S|100|119.07|0|100
A|HDV|20250721|10:13:37.469026|S|100|119.08|0|100
A|HE|20250721|11:02:07.025668|S|52|10.94|0|52
A|HE|20250721|11:36:44.646932|S|100|11.08|0|100
A|HE|20250721|11:38:48.116053|S|100|11.06|0|100
A|HE|20250721|11:39:08.626586|S|14|11.05|0|14
A|HE|20250721|11:43:03.490699|S|100|11.05|0|100
A|HE|20250721|11:53:01.995605|S|100|11.08|0|100
A|HE|20250721|11:53:59.261568|S|100|11.07|0|100
A|HE|20250721|12:13:29.234769|S|10|11.07|0|10
A|HE|20250721|12:17:21.977084|S|100|11.025|0|100
A|HE|20250721|12:17:21.982407|S|100|11.02|0|100
A|HE|20250721|12:49:52.387533|S|100|10.97|0|100
A|HE|20250721|13:03:44.912239|S|100|10.98|0|100
A|HE|20250721|13:05:48.311738|S|100|10.96|0|100
A|HE|20250721|15:12:01.221243|S|100|10.83|0|100
A|HE|20250721|15:26:00.289313|S|1|10.84|0|1
A|HECA|20250721|13:20:21.095763|S|100|25.44|0|100
A|HEFA|20250721|10:07:18.608908|S|100|37.615|0|100
A|HEFA|20250721|11:04:41.495443|S|100|37.68|0|100
A|HEFA|20250721|11:26:13.815534|S|100|37.705|0|100
A|HEFA|20250721|11:26:13.821952|S|100|37.715|0|100
A|HEFA|20250721|11:48:14.407297|S|1|37.69|0|1
A|HEFA|20250721|13:00:23.249106|S|63|37.66|0|63
A|HEFA|20250721|13:47:31.658289|S|100|37.65|0|100
A|HEFA|20250721|14:19:45.051500|S|100|37.65|0|100
A|HEFA|20250721|14:47:26.130904|S|1|37.63|0|1
A|HEFA|20250721|14:47:26.131425|S|99|37.63|0|99
A|HEFA|20250721|14:50:23.100182|S|100|37.63|0|100
A|HEFA|20250721|14:58:24.333695|S|100|37.63|0|100
A|HEFA|20250721|15:09:51.411841|S|4|37.61|0|4
A|HEFA|20250721|15:16:13.399584|S|140|37.595|0|140
A|HEFA|20250721|15:37:34.481545|S|121|37.585|0|121
A|HEFA|20250721|15:46:13.891420|S|100|37.57|0|100
A|HEFA|20250721|15:49:35.117537|S|81|37.58|0|81
A|HEGD|20250721|12:22:59.214854|S|100|23.81|0|100
A|HEGD|20250721|12:59:59.956036|S|100|23.84|0|100
A|HEI|20250721|09:33:03.721903|S|25|320.555|0|25
A|HEI|20250721|09:33:03.721976|S|25|320.555|0|25
A|HEI|20250721|09:33:03.722043|S|25|320.555|0|25
A|HEI|20250721|09:33:03.722111|S|25|320.555|0|25
A|HEI|20250721|09:33:06.005547|S|25|320.5|0|25
A|HEI|20250721|09:33:06.005633|S|25|320.5|0|25
A|HEI|20250721|10:31:05.003108|S|25|322.8|0|25
A|HEI|20250721|10:31:05.004565|S|25|322.8|0|25
A|HEI|20250721|14:08:15.495660|S|22|323.34|0|22
A|HEI|20250721|14:08:15.495684|S|47|323.34|0|47
A|HEI|20250721|14:08:15.495684|S|53|323.32|0|53
A|HEI|20250721|14:08:15.495713|S|47|323.32|0|47
A|HEI|20250721|14:08:15.495714|S|47|323.32|0|47
A|HEI|20250721|14:08:15.495714|S|53|323.32|0|53
A|HEI|20250721|14:08:15.495876|S|77|323.31|0|77
A|HEI|20250721|14:08:15.495877|S|2|323.31|0|2
A|HEI|20250721|14:08:15.495924|S|98|323.31|0|98
A|HEI|20250721|14:09:24.042609|S|100|323.16|0|100
A|HEI|20250721|14:37:53.987038|S|54|322.18|0|54
A|HEI|20250721|14:44:12.072903|S|1|321.85|0|1
A|HEI|20250721|14:45:10.222938|S|1|321.73|0|1
A|HEI|20250721|14:45:10.223088|S|1|321.73|0|1
A|HEI|20250721|14:47:25.407283|S|84|321.65|0|84
A|HEI|20250721|14:47:25.407283|S|16|321.73|0|16
A|HEI|20250721|14:47:26.082110|S|1|321.65|0|1
A|HEI|20250721|14:52:21.372757|S|15|321.65|0|15
A|HEI|20250721|14:52:21.372821|S|1|321.58|0|1
A|HEI|20250721|14:52:21.372837|S|1|321.58|0|1
A|HEI|20250721|14:52:21.372838|S|25|321.58|0|25
A|HEI|20250721|14:52:21.372852|S|1|321.58|0|1
A|HEI|20250721|14:52:21.372931|S|25|321.58|0|25
A|HEI|20250721|14:52:21.372997|S|25|321.58|0|25
A|HEI|20250721|14:52:21.373066|S|22|321.58|0|22
A|HEI|20250721|14:52:21.373066|S|1|321.58|0|1
A|HEI|20250721|14:52:21.373067|S|2|321.55|0|2
A|HEI|20250721|14:52:21.373156|S|25|321.55|0|25
A|HEI|20250721|14:52:21.373234|S|25|321.55|0|25
A|HEI|20250721|14:52:21.373304|S|25|321.55|0|25
A|HEI|20250721|14:52:21.373356|S|1|321.55|0|1
A|HEI|20250721|14:52:21.373377|S|22|321.55|0|22
A|HEI|20250721|14:52:21.373443|S|1|321.39|0|1
A|HEI|20250721|14:52:21.373486|S|1|321.39|0|1
A|HEI|20250721|14:52:21.373494|S|1|321.39|0|1
A|HEI|20250721|14:52:21.373558|S|1|321.39|0|1
A|HEI|20250721|14:52:21.373568|S|1|321.39|0|1
A|HEI|20250721|14:59:29.007386|S|1|321.39|0|1
A|HEI|20250721|14:59:29.007409|S|94|321.39|0|94
A|HEI|20250721|15:01:24.686977|S|1|321.535|0|1
A|HEI|20250721|15:11:16.509633|S|40|320.73|0|40
A|HEI|20250721|15:47:05.281973|S|66|320.215|0|66
A|HEI|20250721|15:50:00.454891|S|100|320|0|100
A|HEI A|20250721|12:02:33.908653|S|10|255.38|0|10
A|HEI A|20250721|14:33:17.956341|S|64|253.61|0|64
A|HEI A|20250721|14:33:17.956342|S|71|253.61|0|71
A|HEI A|20250721|15:12:58.821830|S|144|252.81|0|144
A|HEI A|20250721|15:59:49.498080|S|85|251.46|0|85
A|HEI A|20250721|15:59:49.498080|S|5|251.45|0|5
A|HELE|20250721|09:56:19.690896|S|50|22|0|50
A|HELE|20250721|12:28:53.333504|S|60|21.56|0|60
A|HELE|20250721|13:23:55.996204|S|100|21.8|0|100
A|HELO|20250721|15:10:25.527265|S|130|63.3|0|130
A|HEPS|20250721|12:14:33.817767|S|200|2.595|0|200
A|HEPS|20250721|15:04:14.769575|S|100|2.595|0|100
A|HEPS|20250721|15:37:07.162422|S|200|2.585|0|200
A|HEPS|20250721|15:44:14.799617|S|113|2.585|0|113
A|HEPS|20250721|15:50:14.792584|S|150|2.595|0|150
A|HERO|20250721|11:41:32.591847|S|95|32.64|0|95
A|HERO|20250721|11:43:17.014953|S|95|32.66|0|95
A|HERO|20250721|11:44:50.646210|S|95|32.66|0|95
A|HERO|20250721|11:46:17.165593|S|95|32.66|0|95
A|HERO|20250721|11:48:11.997866|S|95|32.66|0|95
A|HERO|20250721|11:49:42.813929|S|10|32.66|0|10
A|HERO|20250721|11:51:23.542106|S|100|32.63|0|100
A|HERO|20250721|11:55:06.688870|S|5|32.64|0|5
A|HERO|20250721|11:56:36.655735|S|5|32.64|0|5
A|HERO|20250721|12:01:00.915954|S|1|32.63|0|1
A|HERO|20250721|12:01:35.982404|S|94|32.63|0|94
A|HERO|20250721|12:03:20.401030|S|95|32.63|0|95
A|HERO|20250721|12:05:17.167354|S|95|32.63|0|95
A|HERO|20250721|12:06:59.344362|S|95|32.63|0|95
A|HERO|20250721|12:10:08.379685|S|95|32.63|0|95
A|HERO|20250721|12:11:40.416704|S|95|32.63|0|95
A|HERO|20250721|12:13:56.019237|S|95|32.61|0|95
A|HERO|20250721|12:15:25.699010|S|95|32.61|0|95
A|HERO|20250721|12:16:54.750728|S|95|32.61|0|95
A|HERO|20250721|12:18:27.890882|S|95|32.61|0|95
A|HERO|20250721|12:20:16.812009|S|95|32.61|0|95
A|HERO|20250721|12:24:07.151945|S|95|32.6|0|95
A|HERO|20250721|12:25:36.499531|S|95|32.6|0|95
A|HERO|20250721|12:27:00.373995|S|95|32.6|0|95
A|HERO|20250721|12:30:40.304625|S|95|32.6|0|95
A|HERO|20250721|12:32:12.044293|S|95|32.6|0|95
A|HERO|20250721|12:33:46.637932|S|95|32.59|0|95
A|HERO|20250721|12:35:49.461709|S|95|32.59|0|95
A|HERO|20250721|12:37:23.160339|S|10|32.59|0|10
A|HERO|20250721|12:37:23.160340|S|85|32.6|0|85
A|HERO|20250721|12:39:11.225397|S|95|32.6|0|95
A|HERO|20250721|12:40:55.384659|S|95|32.59|0|95
A|HESM|20250721|09:52:29.010089|S|1|40.18|0|1
A|HESM|20250721|10:22:14.731179|S|62|39.76|0|62
A|HESM|20250721|10:41:37.537079|S|62|39.82|0|62
A|HESM|20250721|13:12:20.741557|S|60|39.84|0|60
A|HESM|20250721|14:53:18.199301|S|87|39.58|0|87
A|HESM|20250721|14:53:18.199302|S|113|39.58|0|113
A|HESM|20250721|14:53:18.199337|S|41|39.58|0|41
A|HESM|20250721|14:53:18.199359|S|57|39.58|0|57
A|HESM|20250721|14:53:18.199447|S|102|39.58|0|102
A|HESM|20250721|15:53:13.462192|S|70|39.33|0|70
A|HFWA|20250721|13:34:39.546268|S|6|25.22|0|6
A|HFWA|20250721|14:31:23.558527|S|7|25.19|0|7
A|HFWA|20250721|15:55:35.759967|S|1|25|0|1
A|HFWA|20250721|15:58:24.412301|S|13|24.99|0|13
A|HGTY|20250721|09:41:00.702679|S|100|10.19|0|100
A|HGTY|20250721|12:43:05.138417|S|100|10.17|0|100
A|HGV|20250721|10:45:54.472180|S|50|47.98|0|50
A|HGV|20250721|10:53:28.198529|S|50|48.23|0|50
A|HGV|20250721|11:13:57.928593|S|11|48.02|0|11
A|HGV|20250721|11:39:04.006084|S|38|47.79|0|38
A|HGV|20250721|11:39:04.006169|S|38|47.8|0|38
A|HGV|20250721|11:39:04.006245|S|38|47.8|0|38
A|HGV|20250721|11:39:04.006310|S|38|47.8|0|38
A|HGV|20250721|11:39:04.006377|S|38|47.8|0|38
A|HGV|20250721|11:42:06.849380|S|40|47.79|0|40
A|HGV|20250721|11:50:40.216964|S|2|47.79|0|2
A|HGV|20250721|11:54:56.395840|S|36|47.64|0|36
A|HGV|20250721|11:54:56.395840|S|100|47.64|0|100
A|HGV|20250721|11:55:52.574855|S|1|47.72|0|1
A|HGV|20250721|12:17:50.884717|S|1|47.72|0|1
A|HGV|20250721|15:59:32.600135|S|59|47.58|0|59
A|HGV|20250721|15:59:41.601715|S|50|47.59|0|50
A|HHH|20250721|10:15:31.837227|S|10|68.79|0|10
A|HHH|20250721|10:46:49.541677|S|100|68.82|0|100
A|HHH|20250721|10:50:27.397665|S|100|68.84|0|100
A|HHH|20250721|11:09:40.835941|S|100|68.91|0|100
A|HHH|20250721|11:50:26.988037|S|20|68.83|0|20
A|HHH|20250721|12:12:56.092829|S|9|68.97|0|9
A|HHH|20250721|15:26:44.189847|S|5|69.09|0|5
A|HHH|20250721|15:58:05.172343|S|20|68.94|0|20
A|HHS|20250721|14:33:34.819009|S|100|3.45|0|100
A|HI|20250721|15:58:26.652707|S|6|21.25|0|6
A|HIBS|20250721|10:23:03.571487|S|100|7.97|0|100
A|HIBS|20250721|11:01:38.992689|S|65|7.98|0|65
A|HIBS|20250721|11:01:38.992718|S|135|7.98|0|135
A|HIBS|20250721|11:30:40.140751|S|34|7.99|0|34
A|HIBS|20250721|11:46:14.282653|S|200|7.99|0|200
A|HIBS|20250721|11:46:49.954533|S|188|7.98|0|188
A|HIBS|20250721|12:03:18.742072|S|166|8.02|0|166
A|HIBS|20250721|12:14:47.732638|S|200|8.06|0|200
A|HIBS|20250721|12:24:14.433354|S|46|8.1|0|46
A|HIBS|20250721|12:33:09.845207|S|65|8.07|0|65
A|HIBS|20250721|12:35:20.951740|S|200|8.07|0|200
A|HIBS|20250721|12:36:40.265911|S|100|8.06|0|100
A|HIBS|20250721|12:36:58.189518|S|100|8.06|0|100
A|HIBS|20250721|12:37:00.785875|S|100|8.06|0|100
A|HIBS|20250721|12:37:28.591240|S|100|8.06|0|100
A|HIBS|20250721|12:41:52.966200|S|100|8.07|0|100
A|HIBS|20250721|12:41:56.253816|S|100|8.07|0|100
A|HIBS|20250721|12:42:11.348393|S|100|8.07|0|100
A|HIBS|20250721|12:46:58.553678|S|100|8.07|0|100
A|HIBS|20250721|12:47:13.156051|S|100|8.07|0|100
A|HIBS|20250721|12:47:53.883862|S|100|8.07|0|100
A|HIBS|20250721|13:05:44.271342|S|100|8.04|0|100
A|HIBS|20250721|13:05:47.386102|S|100|8.04|0|100
A|HIBS|20250721|13:06:59.294992|S|100|8.04|0|100
A|HIBS|20250721|13:42:14.020467|S|100|8.05|0|100
A|HIBS|20250721|14:04:47.284670|S|100|8.06|0|100
A|HIBS|20250721|14:10:23.041131|S|100|8.07|0|100
A|HIBS|20250721|14:41:37.367392|S|200|8.08|0|200
A|HIBS|20250721|14:53:03.393222|S|100|8.1|0|100
A|HIBS|20250721|14:56:32.071045|S|95|8.11|0|95
A|HIBS|20250721|14:56:32.071071|S|105|8.11|0|105
A|HIBS|20250721|15:05:42.763479|S|100|8.13|0|100
A|HIBS|20250721|15:10:42.806710|S|100|8.17|0|100
A|HIBS|20250721|15:20:08.843607|S|200|8.14|0|200
A|HIBS|20250721|15:26:00.279982|S|200|8.16|0|200
A|HIBS|20250721|15:29:37.921754|S|200|8.16|0|200
A|HIBS|20250721|15:31:07.688990|S|200|8.15|0|200
A|HIBS|20250721|15:31:30.844050|S|200|8.15|0|200
A|HIBS|20250721|15:31:56.888805|S|200|8.15|0|200
A|HIBS|20250721|15:32:05.936124|S|200|8.15|0|200
A|HIBS|20250721|15:43:49.057804|S|66|8.19|0|66
A|HIBS|20250721|15:55:55.678986|S|200|8.2|0|200
A|HIFS|20250721|09:45:01.478111|S|2|246.4|0|2
A|HIFS|20250721|09:49:01.722204|S|2|246.32|0|2
A|HIFS|20250721|09:49:23.373891|S|2|245.8|0|2
A|HIFS|20250721|09:50:40.224187|S|2|246.3|0|2
A|HIFS|20250721|09:59:59.124441|S|6|244.71|0|6
A|HIFS|20250721|09:59:59.124441|S|24|244.74|0|24
A|HIFS|20250721|10:51:20.180622|S|4|246.96|0|4
A|HIFS|20250721|11:55:50.106231|S|4|249.45|0|4
A|HIFS|20250721|11:55:50.107972|S|1|249.51|0|1
A|HIFS|20250721|14:45:40.665779|S|1|244.45|0|1
A|HIFS|20250721|14:46:03.948034|S|1|244.6|0|1
A|HIFS|20250721|14:50:55.702003|S|1|244.1|0|1
A|HIFS|20250721|15:13:38.893087|S|9|245|0|9
A|HIFS|20250721|15:19:53.878599|S|1|246.34|0|1
A|HIG|20250721|11:23:35.313736|S|1|123.07|0|1
A|HIG|20250721|11:24:03.731650|S|17|123.07|0|17
A|HIG|20250721|11:24:15.802687|S|2|123.06|0|2
A|HIG|20250721|11:24:15.802736|S|15|123.06|0|15
A|HIG|20250721|11:29:57.027472|S|16|122.98|0|16
A|HIG|20250721|11:32:46.981451|S|13|123.06|0|13
A|HIG|20250721|11:33:03.763698|S|2|123.03|0|2
A|HIG|20250721|12:13:47.290057|S|16|123.06|0|16
A|HIG|20250721|12:13:47.290057|S|11|123.06|0|11
A|HIG|20250721|12:13:47.290057|S|9|123.06|0|9
A|HIG|20250721|12:13:47.290058|S|24|123.06|0|24
A|HIG|20250721|12:13:47.290058|S|36|123.06|0|36
A|HIG|20250721|12:35:29.164332|S|10|123.14|0|10
A|HIG|20250721|12:54:01.210101|S|33|123.07|0|33
A|HIG|20250721|13:34:52.134022|S|49|122.88|0|49
A|HIG|20250721|13:38:29.309250|S|8|122.81|0|8
A|HIG|20250721|13:38:29.309250|S|5|122.81|0|5
A|HIG|20250721|13:38:29.309250|S|10|122.81|0|10
A|HIG|20250721|13:38:29.309251|S|12|122.81|0|12
A|HIG|20250721|13:40:52.965980|S|162|122.88|0|162
A|HIG|20250721|13:41:05.633149|S|1|122.88|0|1
A|HIG|20250721|14:01:40.584742|S|15|122.71|0|15
A|HIG|20250721|14:08:57.876425|S|19|122.7|0|19
A|HIG|20250721|14:39:13.894202|S|27|122.53|0|27
A|HIG|20250721|15:04:42.033953|S|64|122.24|0|64
A|HIG|20250721|15:05:07.724630|S|48|122.21|0|48
A|HIG|20250721|15:06:31.238386|S|5|122.19|0|5
A|HIG|20250721|15:15:39.226952|S|131|122.01|0|131
A|HIG|20250721|15:18:46.547301|S|74|122.01|0|74
A|HIG|20250721|15:18:46.547387|S|100|122.01|0|100
A|HIG|20250721|15:20:26.988791|S|12|121.99|0|12
A|HIG|20250721|15:28:14.639950|S|1|121.86|0|1
A|HIG|20250721|15:28:33.411053|S|9|121.87|0|9
A|HIG|20250721|15:28:37.823026|S|78|121.86|0|78
A|HIG|20250721|15:40:41.280721|S|23|121.62|0|23
A|HIG|20250721|15:49:45.275495|S|34|121.6|0|34
A|HIG|20250721|15:49:47.029888|S|4|121.6|0|4
A|HIG|20250721|15:49:47.029888|S|19|121.6|0|19
A|HIG|20250721|15:49:57.103046|S|16|121.53|0|16
A|HIG|20250721|15:55:46.974709|S|4|121.48|0|4
A|HIG|20250721|15:55:46.974728|S|96|121.48|0|96
A|HIG|20250721|15:56:27.755684|S|100|121.48|0|100
A|HIG|20250721|15:59:47.498539|S|50|121.38|0|50
A|HII|20250721|09:39:47.955320|S|1|253.65|0|1
A|HIMS|20250721|09:30:01.226857|S|100|50.21|0|100
A|HIMS|20250721|09:30:05.176436|S|100|49.81|0|100
A|HIMS|20250721|09:30:05.176521|S|14|49.81|0|14
A|HIMS|20250721|09:30:05.176615|S|36|49.81|0|36
A|HIMS|20250721|09:30:05.176615|S|64|49.82|0|64
A|HIMS|20250721|09:30:05.178086|S|36|49.82|0|36
A|HIMS|20250721|09:30:08.282643|S|150|49.765|0|150
A|HIMS|20250721|09:30:13.007505|S|100|49.335|0|100
A|HIMS|20250721|09:30:13.007593|S|50|49.34|0|50
A|HIMS|20250721|09:30:13.055956|S|100|49.265|0|100
A|HIMS|20250721|09:30:13.055957|S|50|49.265|0|50
A|HIMS|20250721|09:30:14.118481|S|100|49.34|0|100
A|HIMS|20250721|09:30:25.516126|S|100|49.19|0|100
A|HIMS|20250721|09:30:28.255760|S|100|49.21|0|100
A|HIMS|20250721|09:30:28.255841|S|50|49.21|0|50
A|HIMS|20250721|09:30:30.322260|S|100|49.44|0|100
A|HIMS|20250721|09:30:44.978064|S|150|49.71|0|150
A|HIMS|20250721|09:32:34.212022|S|100|49.68|0|100
A|HIMS|20250721|09:33:02.852103|S|6|49.55|0|6
A|HIMS|20250721|09:34:13.043458|S|100|49.65|0|100
A|HIMS|20250721|09:34:17.087223|S|100|49.665|0|100
A|HIMS|20250721|09:34:37.798662|S|100|49.625|0|100
A|HIMS|20250721|09:34:43.720164|S|100|49.78|0|100
A|HIMS|20250721|09:34:43.720164|S|100|49.78|0|100
A|HIMS|20250721|09:34:52.540193|S|100|49.78|0|100
A|HIMS|20250721|09:35:04.365314|S|100|49.785|0|100
A|HIMS|20250721|09:35:18.586919|S|100|49.855|0|100
A|HIMS|20250721|09:35:25.022939|S|100|49.925|0|100
A|HIMS|20250721|09:35:40.490563|S|100|49.775|0|100
A|HIMS|20250721|09:35:50.828961|S|48|49.6|0|48
A|HIMS|20250721|09:35:51.464144|S|100|49.585|0|100
A|HIMS|20250721|09:35:58.897436|S|100|49.58|0|100
A|HIMS|20250721|09:52:29.171484|S|87|49.8|0|87
A|HIMS|20250721|09:52:29.171556|S|13|49.81|0|13
A|HIMS|20250721|09:58:29.960116|S|17|49.535|0|17
A|HIMS|20250721|09:58:29.960205|S|100|49.535|0|100
A|HIMS|20250721|10:06:14.714826|S|100|49.85|0|100
A|HIMS|20250721|10:11:53.555463|S|87|49.79|0|87
A|HIMS|20250721|10:14:08.042852|S|100|49.58|0|100
A|HIMS|20250721|10:14:31.369993|S|5|49.55|0|5
A|HIMS|20250721|10:20:51.190461|S|100|49.805|0|100
A|HIMS|20250721|10:21:11.211563|S|100|49.825|0|100
A|HIMS|20250721|10:23:22.920922|S|100|49.265|0|100
A|HIMS|20250721|10:23:38.272137|S|100|49.3|0|100
A|HIMS|20250721|10:23:38.272148|S|100|49.3|0|100
A|HIMS|20250721|10:26:00.903732|S|10|49.43|0|10
A|HIMS|20250721|10:26:00.903762|S|90|49.43|0|90
A|HIMS|20250721|10:26:00.903763|S|90|49.43|0|90
A|HIMS|20250721|10:26:00.903763|S|10|49.43|0|10
A|HIMS|20250721|10:28:39.374634|S|100|49.26|0|100
A|HIMS|20250721|10:28:57.698605|S|100|49.22|0|100
A|HIMS|20250721|10:28:57.698642|S|100|49.22|0|100
A|HIMS|20250721|10:28:57.698657|S|100|49.22|0|100
A|HIMS|20250721|10:28:57.698668|S|100|49.22|0|100
A|HIMS|20250721|10:29:13.970780|S|100|49.25|0|100
A|HIMS|20250721|10:29:13.970851|S|100|49.25|0|100
A|HIMS|20250721|10:29:13.970855|S|100|49.25|0|100
A|HIMS|20250721|10:29:13.970856|S|100|49.25|0|100
A|HIMS|20250721|10:30:16.925874|S|87|49.28|0|87
A|HIMS|20250721|10:30:18.517627|S|100|49.29|0|100
A|HIMS|20250721|10:30:32.518141|S|100|49.3|0|100
A|HIMS|20250721|10:30:52.298718|S|100|49.3|0|100
A|HIMS|20250721|10:31:55.483423|S|87|49.15|0|87
A|HIMS|20250721|10:32:17.782257|S|22|49.19|0|22
A|HIMS|20250721|10:32:19.284837|S|23|49.19|0|23
A|HIMS|20250721|10:32:24.584160|S|100|49.19|0|100
A|HIMS|20250721|10:32:24.584160|S|55|49.19|0|55
A|HIMS|20250721|10:32:24.584245|S|100|49.19|0|100
A|HIMS|20250721|10:32:24.584607|S|29|49.19|0|29
A|HIMS|20250721|10:38:56.859360|S|87|49.51|0|87
A|HIMS|20250721|10:51:27.523471|S|87|49.31|0|87
A|HIMS|20250721|11:01:23.747859|S|100|49.585|0|100
A|HIMS|20250721|11:08:49.616061|S|300|49.35|0|300
A|HIMS|20250721|11:11:02.583381|S|100|49.245|0|100
A|HIMS|20250721|11:11:22.170729|S|1|49.1|0|1
A|HIMS|20250721|11:13:40.162229|S|100|49.03|0|100
A|HIMS|20250721|11:14:10.237570|S|200|49|0|200
A|HIMS|20250721|11:14:18.827033|S|100|49|0|100
A|HIMS|20250721|11:31:54.971855|S|150|49.19|0|150
A|HIMS|20250721|11:32:03.790996|S|100|49.19|0|100
A|HIMS|20250721|11:52:08.646547|S|1|48.9|0|1
A|HIMS|20250721|11:52:14.748704|S|64|48.87|0|64
A|HIMS|20250721|11:56:18.616894|S|20|48.8|0|20
A|HIMS|20250721|11:56:18.621936|S|100|48.75|0|100
A|HIMS|20250721|11:56:58.283296|S|4|48.73|0|4
A|HIMS|20250721|12:04:23.115082|S|100|48.66|0|100
A|HIMS|20250721|12:12:05.705397|E|100|48.7|0|100
A|HIMS|20250721|12:16:45.581799|S|1|48.5|0|1
A|HIMS|20250721|12:18:20.636417|S|100|48.43|0|100
A|HIMS|20250721|12:21:19.432444|S|1|48.3|0|1
A|HIMS|20250721|12:27:47.233801|S|110|48.28|0|110
A|HIMS|20250721|12:27:47.234066|S|22|48.28|0|22
A|HIMS|20250721|12:39:38.172058|E|100|48.48|0|100
A|HIMS|20250721|13:05:41.004487|S|26|48.87|0|26
A|HIMS|20250721|13:05:41.004545|S|26|48.87|0|26
A|HIMS|20250721|13:10:00.736715|S|100|48.8|0|100
A|HIMS|20250721|13:47:38.464615|S|225|48.61|0|225
A|HIMS|20250721|13:56:12.643357|S|170|48.61|0|170
A|HIMS|20250721|14:03:38.170948|S|200|48.46|0|200
A|HIMS|20250721|14:11:04.689226|S|120|48.355|0|120
A|HIMS|20250721|14:14:00.441574|S|20|48|0|20
A|HIMS|20250721|14:14:00.441574|S|1|48|0|1
A|HIMS|20250721|14:14:03.880443|S|4|47.96|0|4
A|HIMS|20250721|14:19:13.746005|S|52|47.95|0|52
A|HIMS|20250721|14:26:08.270848|S|10|47.97|0|10
A|HIMS|20250721|14:31:07.487368|S|100|47.89|0|100
A|HIMS|20250721|14:32:41.880625|S|300|47.86|0|300
A|HIMS|20250721|15:02:32.293268|S|120|48.045|0|120
A|HIMS|20250721|15:20:02.376483|S|1|47.96|0|1
A|HIMS|20250721|15:21:06.711787|S|2|47.94|0|2
A|HIMS|20250721|15:26:00.915233|S|100|47.91|0|100
A|HIMS|20250721|15:35:16.477085|S|100|47.82|0|100
A|HIMS|20250721|15:39:03.552404|S|225|47.86|0|225
A|HIMS|20250721|15:39:03.552545|S|12|47.86|0|12
A|HIMS|20250721|15:39:03.552639|S|23|47.86|0|23
A|HIMS|20250721|15:40:03.575532|S|170|47.77|0|170
A|HIMS|20250721|15:40:32.723171|S|1|47.78|0|1
A|HIMS|20250721|15:41:13.721704|S|1|47.79|0|1
A|HIMS|20250721|15:42:10.852949|S|1|47.79|0|1
A|HIMS|20250721|15:42:29.381546|S|1|47.76|0|1
A|HIMS|20250721|15:43:00.286563|S|1|47.71|0|1
A|HIMS|20250721|15:44:42.220000|S|100|47.71|0|100
A|HIMS|20250721|15:44:51.433071|S|400|47.69|0|400
A|HIMS|20250721|15:45:12.221515|S|37|47.67|0|37
A|HIMS|20250721|15:45:15.353277|S|1|47.65|0|1
A|HIMS|20250721|15:48:01.539026|S|190|47.68|0|190
A|HIMS|20250721|15:48:13.629789|S|190|47.7|0|190
A|HIMS|20250721|15:48:15.345647|S|71|47.7|0|71
A|HIMS|20250721|15:48:54.037152|S|190|47.71|0|190
A|HIMS|20250721|15:50:21.237649|S|190|47.74|0|190
A|HIMS|20250721|15:50:48.190219|S|100|47.62|0|100
A|HIMS|20250721|15:51:55.320060|S|100|47.68|0|100
A|HIMS|20250721|15:52:41.064061|S|100|47.77|0|100
A|HIMS|20250721|15:54:16.632890|S|45|47.61|0|45
A|HIMS|20250721|15:54:30.574102|S|100|47.58|0|100
A|HIMS|20250721|15:55:02.988124|S|71|47.55|0|71
A|HIMS|20250721|15:55:12.091006|S|190|47.56|0|190
A|HIMS|20250721|15:58:50.068201|S|200|47.67|0|200
A|HIMS|20250721|15:59:44.478672|S|200|47.66|0|200
A|HIMS|20250721|15:59:47.483802|S|200|47.63|0|200
A|HIMX|20250721|09:55:07.243430|S|100|9.69|0|100
A|HIMX|20250721|09:55:07.243441|S|19|9.69|0|19
A|HIMX|20250721|10:04:00.814786|S|100|9.68|0|100
A|HIMX|20250721|13:49:08.483698|S|2|9.65|0|2
A|HIMX|20250721|13:49:08.483798|S|78|9.65|0|78
A|HIMZ|20250721|09:30:01.716654|S|100|21.025|0|100
A|HIMZ|20250721|10:31:31.287143|S|174|20.3|0|174
A|HIMZ|20250721|10:31:31.287628|S|152|20.3|0|152
A|HIMZ|20250721|10:31:31.287836|S|168|20.3|0|168
A|HIMZ|20250721|10:31:31.288428|S|6|20.3|0|6
A|HIMZ|20250721|10:31:31.288428|S|500|20.3|0|500
A|HIMZ|20250721|10:31:31.288812|S|166|20.3|0|166
A|HIMZ|20250721|10:48:13.171152|S|1|20.51|0|1
A|HIMZ|20250721|11:55:40.044702|S|20|20|0|20
A|HIMZ|20250721|12:04:23.114791|S|63|19.87|0|63
A|HIMZ|20250721|12:04:23.114887|S|125|19.87|0|125
A|HIMZ|20250721|12:04:23.114994|S|12|19.87|0|12
A|HIMZ|20250721|12:28:37.059792|S|175|19.63|0|175
A|HIMZ|20250721|12:28:55.247437|S|116|19.63|0|116
A|HIMZ|20250721|12:28:55.247491|S|109|19.63|0|109
A|HIMZ|20250721|14:16:40.915494|S|100|19.27|0|100
A|HIMZ|20250721|15:01:22.838111|S|36|19.4|0|36
A|HIO|20250721|12:25:52.355946|S|100|4|0|100
A|HIO|20250721|13:13:02.337901|S|100|4.01|0|100
A|HIO|20250721|13:13:38.880772|S|100|4.01|0|100
A|HIPS|20250721|15:01:44.631200|S|100|12.33|0|100
A|HIT|20250721|11:46:46.815950|S|100|1.38|0|100
A|HIT|20250721|11:47:06.349322|S|100|1.39|0|100
A|HIT|20250721|11:51:50.532909|E|100|1.42|0|100
A|HIT|20250721|11:52:52.758094|S|100|1.41|0|100
A|HIT|20250721|11:55:41.307476|S|100|1.42|0|100
A|HIT|20250721|11:59:23.162734|S|100|1.45|0|100
A|HIT|20250721|12:04:33.512899|S|100|1.56|0|100
A|HIT|20250721|12:04:38.956492|S|100|1.54|0|100
A|HIT|20250721|12:04:43.957359|S|100|1.53|0|100
A|HIT|20250721|12:05:14.036481|S|100|1.53|0|100
A|HIT|20250721|12:05:23.414069|S|100|1.5|0|100
A|HIT|20250721|12:05:33.637479|S|100|1.48|0|100
A|HIT|20250721|12:06:14.788784|S|100|1.51|0|100
A|HIT|20250721|12:08:41.680969|S|100|1.5|0|100
A|HIT|20250721|12:09:40.070195|S|100|1.46|0|100
A|HIT|20250721|12:11:05.525317|S|100|1.45|0|100
A|HIT|20250721|12:11:47.620445|S|100|1.47|0|100
A|HIT|20250721|12:14:25.519086|S|100|1.43|0|100
A|HIT|20250721|12:14:48.881540|S|100|1.45|0|100
A|HIT|20250721|12:15:31.001527|S|100|1.44|0|100
A|HIT|20250721|12:17:41.712109|S|100|1.4|0|100
A|HIT|20250721|12:23:36.655124|S|100|1.23|0|100
A|HIT|20250721|12:23:48.165278|S|100|1.24|0|100
A|HIT|20250721|12:24:03.640003|S|100|1.27|0|100
A|HIT|20250721|12:24:21.699793|S|100|1.29|0|100
A|HIT|20250721|12:24:56.718227|S|100|1.3|0|100
A|HIT|20250721|12:26:47.873522|S|100|1.31|0|100
A|HIT|20250721|12:27:53.393631|S|67|1.28|0|67
A|HIT|20250721|12:27:53.393644|S|33|1.28|0|33
A|HIT|20250721|12:30:00.476690|S|100|1.26|0|100
A|HIT|20250721|12:30:30.486983|S|100|1.27|0|100
A|HIT|20250721|12:33:34.324716|S|100|1.25|0|100
A|HIT|20250721|12:34:56.888847|S|70|1.27|0|70
A|HIT|20250721|12:34:56.888863|S|30|1.27|0|30
A|HIT|20250721|12:42:17.140587|S|100|1.26|0|100
A|HIT|20250721|12:42:51.633178|S|100|1.26|0|100
A|HIT|20250721|12:46:05.667505|S|100|1.25|0|100
A|HIT|20250721|12:52:09.052405|S|100|1.27|0|100
A|HIT|20250721|12:57:15.957764|S|100|1.28|0|100
A|HIT|20250721|12:57:39.434599|S|100|1.27|0|100
A|HIT|20250721|13:20:08.044052|S|43|1.25|0|43
A|HIT|20250721|13:26:59.924471|S|280|1.21|0|280
A|HIT|20250721|13:27:46.874121|S|100|1.22|0|100
A|HIT|20250721|13:30:58.098269|S|100|1.24|0|100
A|HIT|20250721|13:46:59.929632|S|100|1.23|0|100
A|HIT|20250721|13:58:00.752706|S|100|1.24|0|100
A|HIT|20250721|14:04:16.070186|S|100|1.23|0|100
A|HIT|20250721|14:57:09.829937|S|100|1.23|0|100
A|HIT|20250721|14:57:09.829997|S|100|1.25|0|100
A|HIT|20250721|15:09:01.719777|S|100|1.3|0|100
A|HIT|20250721|15:11:17.067235|S|100|1.28|0|100
A|HIT|20250721|15:11:48.311674|S|100|1.26|0|100
A|HITI|20250721|11:39:51.325347|E|100|2.455|0|100
A|HITI|20250721|11:40:25.140112|S|100|2.44|0|100
A|HITI|20250721|12:09:32.111992|S|100|2.43|0|100
A|HITI|20250721|12:36:25.104635|S|80|2.395|0|80
A|HITI|20250721|15:01:55.030225|S|4|2.4|0|4
A|HITI|20250721|15:05:15.079641|S|1|2.4|0|1
A|HITI|20250721|15:24:33.030209|S|50|2.395|0|50
A|HITI|20250721|15:26:10.030233|S|5|2.395|0|5
A|HITI|20250721|15:48:48.030239|S|67|2.39|0|67
A|HITI|20250721|15:59:30.684932|S|200|2.395|0|200
A|HIVE|20250721|09:30:01.602585|S|100|2.245|0|100
A|HIVE|20250721|09:36:10.727509|S|600|2.24|0|600
A|HIVE|20250721|09:40:40.161293|S|500|2.3|0|500
A|HIVE|20250721|09:40:40.161389|S|500|2.3|0|500
A|HIVE|20250721|09:40:40.161421|S|500|2.3|0|500
A|HIVE|20250721|09:40:40.161421|S|5000|2.3|0|5000
A|HIVE|20250721|09:40:40.161514|S|500|2.3|0|500
A|HIVE|20250721|09:40:40.161953|S|500|2.3|0|500
A|HIVE|20250721|09:48:44.647519|S|900|2.31|0|900
A|HIVE|20250721|09:48:44.647520|S|900|2.31|0|900
A|HIVE|20250721|09:51:31.487149|S|100|2.32|0|100
A|HIVE|20250721|10:04:51.590236|S|3000|2.34|0|3000
A|HIVE|20250721|10:09:33.000444|S|100|2.345|0|100
A|HIVE|20250721|10:09:33.008031|S|100|2.345|0|100
A|HIVE|20250721|10:16:29.607453|S|200|2.39|0|200
A|HIVE|20250721|10:16:29.657426|S|100|2.42|0|100
A|HIVE|20250721|10:47:13.842871|S|100|2.455|0|100
A|HIVE|20250721|11:40:23.422625|S|100|2.4|0|100
A|HIVE|20250721|11:40:23.422625|S|100|2.4|0|100
A|HIVE|20250721|11:48:29.638442|S|100|2.37|0|100
A|HIVE|20250721|11:54:10.137529|S|5000|2.355|0|5000
A|HIVE|20250721|11:58:18.139577|S|100|2.35|0|100
A|HIVE|20250721|12:14:27.104343|S|100|2.32|0|100
A|HIVE|20250721|12:15:40.192243|S|100|2.33|0|100
A|HIVE|20250721|12:25:02.543389|S|100|2.29|0|100
A|HIVE|20250721|13:40:54.815052|S|100|2.32|0|100
A|HIVE|20250721|14:05:28.181700|S|100|2.35|0|100
A|HIVE|20250721|14:51:43.904852|S|100|2.32|0|100
A|HIVE|20250721|14:52:17.136600|S|100|2.32|0|100
A|HIVE|20250721|15:37:57.719995|S|178|2.285|0|178
A|HIVE|20250721|15:37:57.720566|S|222|2.285|0|222
A|HIVE|20250721|15:37:57.720566|S|15|2.285|0|15
A|HIVE|20250721|15:41:08.375797|S|100|2.28|0|100
A|HIVE|20250721|15:41:14.798352|S|100|2.28|0|100
A|HIVE|20250721|15:46:53.798379|S|900|2.27|0|900
A|HIVE|20250721|15:49:05.334566|S|400|2.265|0|400
A|HIVE|20250721|15:54:50.033931|S|6200|2.265|0|6200
A|HIVE|20250721|15:58:03.675424|S|100|2.265|0|100
A|HIVE|20250721|15:58:07.582681|S|200|2.27|0|200
A|HIW|20250721|10:35:01.519268|S|100|30.51|0|100
A|HIW|20250721|10:35:01.955592|S|4|30.52|0|4
A|HIW|20250721|11:07:32.269176|S|5|30.53|0|5
A|HIW|20250721|13:52:04.347370|S|50|30.43|0|50
A|HIW|20250721|15:57:47.061832|S|100|30.51|0|100
A|HIW|20250721|15:59:01.151978|S|100|30.47|0|100
A|HKD|20250721|15:27:27.608682|S|5|1.82|0|5
A|HKD|20250721|15:27:27.608883|S|10|1.82|0|10
A|HL|20250721|10:03:14.051956|S|1|6.08|0|1
A|HL|20250721|10:30:35.382461|S|36|6.15|0|36
A|HL|20250721|10:38:19.428641|S|100|6.18|0|100
A|HL|20250721|11:19:02.548282|S|5|6.13|0|5
A|HL|20250721|11:36:20.755632|S|100|6.12|0|100
A|HL|20250721|11:36:20.755632|S|1|6.12|0|1
A|HL|20250721|11:42:41.605828|S|100|6.1|0|100
A|HL|20250721|12:52:13.693989|S|100|6.055|0|100
A|HLF|20250721|15:32:28.495131|S|126|9.29|0|126
A|HLI|20250721|14:26:26.184453|S|2|195.95|0|2
A|HLI|20250721|15:59:46.482422|S|71|194.71|0|71
A|HLI|20250721|15:59:46.613749|S|100|194.66|0|100
A|HLIO|20250721|09:46:50.214520|S|38|36.52|0|38
A|HLIO|20250721|09:46:50.214601|S|38|36.52|0|38
A|HLIO|20250721|09:52:40.704419|S|28|36.535|0|28
A|HLIO|20250721|11:41:12.158669|S|100|36.25|0|100
A|HLIO|20250721|13:47:31.574472|S|4|35.75|0|4
A|HLIO|20250721|14:28:53.173969|S|100|35.86|0|100
A|HLIO|20250721|14:36:52.087546|S|62|35.94|0|62
A|HLIO|20250721|14:53:45.833889|S|62|35.88|0|62
A|HLIO|20250721|15:32:52.573160|S|100|35.62|0|100
A|HLIO|20250721|15:45:11.663941|S|2|35.66|0|2
A|HLIO|20250721|15:45:37.978811|S|1|35.66|0|1
A|HLIO|20250721|15:47:21.635219|S|1|35.57|0|1
A|HLIO|20250721|15:47:27.937600|S|1|35.59|0|1
A|HLIO|20250721|15:48:06.410296|S|24|35.59|0|24
A|HLIO|20250721|15:49:34.925740|S|18|35.65|0|18
A|HLIO|20250721|15:49:36.872012|S|5|35.65|0|5
A|HLIO|20250721|15:49:36.872074|S|1|35.65|0|1
A|HLIO|20250721|15:55:32.952053|S|100|35.75|0|100
A|HLIT|20250721|09:33:23.024282|S|1|9.24|0|1
A|HLIT|20250721|11:27:17.914049|S|6|9.3|0|6
A|HLIT|20250721|11:27:17.914072|S|24|9.3|0|24
A|HLIT|20250721|13:11:55.534910|S|100|9.32|0|100
A|HLIT|20250721|14:10:17.004602|S|1|9.27|0|1
A|HLIT|20250721|14:10:17.004602|S|2|9.27|0|2
A|HLIT|20250721|15:06:43.728422|S|27|9.27|0|27
A|HLIT|20250721|15:06:43.728446|S|186|9.27|0|186
A|HLIT|20250721|15:51:19.669508|S|311|9.24|0|311
A|HLIT|20250721|15:51:19.669548|S|189|9.24|0|189
A|HLLY|20250721|10:23:06.885514|S|2|2.26|0|2
A|HLLY|20250721|10:23:06.885857|S|4|2.26|0|4
A|HLLY|20250721|10:23:06.886104|S|4|2.26|0|4
A|HLLY|20250721|11:54:46.949808|S|100|2.24|0|100
A|HLLY|20250721|13:10:22.064366|S|26|2.24|0|26
A|HLLY|20250721|15:07:09.380624|S|13|2.23|0|13
A|HLMN|20250721|11:05:23.477046|S|1|7.88|0|1
A|HLMN|20250721|11:05:23.477046|S|2|7.88|0|2
A|HLMN|20250721|13:35:53.426902|S|100|7.84|0|100
A|HLN|20250721|09:38:29.872356|S|100|9.56|0|100
A|HLN|20250721|10:29:17.243520|S|200|9.515|0|200
A|HLN|20250721|11:01:39.924422|S|100|9.575|0|100
A|HLN|20250721|11:22:50.514621|S|100|9.57|0|100
A|HLN|20250721|11:55:17.067340|S|200|9.535|0|200
A|HLN|20250721|12:16:12.024270|S|200|9.545|0|200
A|HLN|20250721|12:16:12.024388|S|3400|9.545|0|3400
A|HLN|20250721|12:21:20.558160|S|100|9.53|0|100
A|HLN|20250721|13:36:35.945256|S|200|9.535|0|200
A|HLN|20250721|13:36:49.828920|S|100|9.535|0|100
A|HLN|20250721|14:33:03.393860|S|20|9.53|0|20
A|HLN|20250721|14:33:03.395473|S|200|9.53|0|200
A|HLN|20250721|14:44:28.320026|S|1118|9.535|0|1118
A|HLN|20250721|15:35:03.505531|S|100|9.52|0|100
A|HLN|20250721|15:35:03.505531|S|10|9.52|0|10
A|HLN|20250721|15:35:03.505612|S|1400|9.515|0|1400
A|HLN|20250721|15:35:03.505632|S|400|9.515|0|400
A|HLN|20250721|15:35:03.505687|S|400|9.515|0|400
A|HLN|20250721|15:35:03.505740|S|400|9.515|0|400
A|HLN|20250721|15:35:03.505793|S|400|9.515|0|400
A|HLN|20250721|15:43:39.803959|S|28|9.515|0|28
A|HLNE|20250721|10:46:03.030114|S|1|154.87|0|1
A|HLNE|20250721|15:50:00.026152|S|89|152.39|0|89
A|HLNE|20250721|15:50:00.026152|S|163|152.39|0|163
A|HLNE|20250721|15:50:15.244282|S|11|152.46|0|11
A|HLNE|20250721|15:50:15.244292|S|53|152.46|0|53
A|HLNE|20250721|15:50:15.244346|S|1|152.46|0|1
A|HLNE|20250721|15:50:15.244353|S|3|152.46|0|3
A|HLNE|20250721|15:50:50.180997|S|17|152.46|0|17
A|HLNE|20250721|15:59:36.274902|S|100|151.99|0|100
A|HLT|20250721|09:41:28.861229|S|100|272.51|0|100
A|HLT|20250721|11:33:50.940302|S|1|272.96|0|1
A|HLT|20250721|11:50:26.548256|S|100|273.04|0|100
A|HLT|20250721|12:49:54.520805|S|1|273.08|0|1
A|HLT|20250721|13:40:47.628148|S|100|273|0|100
A|HLT|20250721|13:40:47.887058|S|100|273|0|100
A|HLT|20250721|15:29:25.396356|S|100|271.98|0|100
A|HLT|20250721|15:38:45.388574|S|100|271.67|0|100
A|HLT|20250721|15:46:20.221873|S|100|271.23|0|100
A|HLT|20250721|15:48:17.897957|S|100|271.18|0|100
A|HLT|20250721|15:48:17.898048|S|100|271.18|0|100
A|HLT|20250721|15:48:17.898128|S|100|271.18|0|100
A|HLT|20250721|15:51:15.786139|S|100|271.275|0|100
A|HLT|20250721|15:59:12.150632|S|11|271.17|0|11
A|HLVX|20250721|12:34:59.960602|S|52|2.04|0|52
A|HLX|20250721|10:29:28.225892|S|1|6.38|0|1
A|HLX|20250721|13:04:55.052196|S|100|6.37|0|100
A|HLX|20250721|13:17:01.697693|S|10|6.365|0|10
A|HLX|20250721|13:17:01.737667|S|10|6.375|0|10
A|HLX|20250721|14:01:59.454605|S|12|6.395|0|12
A|HLX|20250721|14:15:57.225623|S|100|6.41|0|100
A|HLX|20250721|14:56:41.784492|S|283|6.4|0|283
A|HLX|20250721|15:53:08.413357|S|600|6.4|0|600
A|HMC|20250721|09:40:12.330647|S|100|30.26|0|100
A|HMC|20250721|12:01:50.015910|S|262|30.455|0|262
A|HMC|20250721|12:47:55.095066|S|35|30.42|0|35
A|HMC|20250721|13:19:09.758326|S|100|30.41|0|100
A|HMC|20250721|13:48:54.640809|S|100|30.37|0|100
A|HMC|20250721|13:50:18.558093|S|45|30.37|0|45
A|HMC|20250721|13:50:42.144507|S|33|30.37|0|33
A|HMC|20250721|14:31:32.664900|S|100|30.4|0|100
A|HMC|20250721|14:43:08.234497|S|57|30.39|0|57
A|HMC|20250721|14:43:08.234563|S|37|30.39|0|37
A|HMC|20250721|14:53:58.786896|S|100|30.37|0|100
A|HMC|20250721|15:22:15.392639|S|96|30.34|0|96
A|HMC|20250721|15:23:48.262897|S|100|30.35|0|100
A|HMC|20250721|15:25:21.036170|S|74|30.35|0|74
A|HMC|20250721|15:30:09.151180|S|29|30.34|0|29
A|HMC|20250721|15:30:59.792333|S|41|30.34|0|41
A|HMC|20250721|15:32:04.999997|S|100|30.34|0|100
A|HMC|20250721|15:34:44.592638|S|58|30.34|0|58
A|HMC|20250721|15:58:20.276387|S|53|30.29|0|53
A|HMC|20250721|15:58:20.276403|S|47|30.29|0|47
A|HMC|20250721|15:59:23.747477|S|100|30.295|0|100
A|HMC|20250721|15:59:23.747579|S|200|30.295|0|200
A|HMC|20250721|15:59:23.747601|S|28|30.295|0|28
A|HMC|20250721|15:59:23.747669|S|72|30.295|0|72
A|HMN|20250721|11:26:33.547660|S|1|41.2|0|1
A|HMN|20250721|12:14:55.539259|S|8|41.25|0|8
A|HMN|20250721|14:15:32.754429|S|2|41.17|0|2
A|HMN|20250721|14:23:43.186697|S|2|41.18|0|2
A|HMN|20250721|14:46:52.907612|S|1|41.13|0|1
A|HMN|20250721|15:56:41.961911|S|100|40.96|0|100
A|HMN|20250721|15:56:41.961911|S|5|40.96|0|5
A|HMR|20250721|14:10:13.865250|S|100|1.51|0|100
A|HMR|20250721|14:14:13.187736|S|100|1.51|0|100
A|HMY|20250721|09:31:38.874891|S|200|14.54|0|200
A|HMY|20250721|09:31:38.874902|S|100|14.54|0|100
A|HMY|20250721|09:33:20.876535|S|114|14.585|0|114
A|HMY|20250721|09:33:49.463091|S|200|14.61|0|200
A|HMY|20250721|09:42:25.813352|S|100|14.78|0|100
A|HMY|20250721|09:45:57.929402|S|200|14.78|0|200
A|HMY|20250721|10:16:14.412544|S|200|15.02|0|200
A|HMY|20250721|11:23:45.955394|S|100|15.125|0|100
A|HMY|20250721|11:32:26.380389|S|200|15.05|0|200
A|HMY|20250721|11:56:38.949988|S|281|14.97|0|281
A|HMY|20250721|14:27:00.636963|S|100|14.965|0|100
A|HMY|20250721|14:27:00.639627|S|124|14.965|0|124
A|HMY|20250721|14:37:32.521197|S|100|14.945|0|100
A|HMY|20250721|14:37:32.521198|S|100|14.95|0|100
A|HMY|20250721|15:14:04.143650|S|196|14.94|0|196
A|HMY|20250721|15:14:04.144081|S|4|14.94|0|4
A|HMY|20250721|15:46:18.233778|S|200|14.92|0|200
A|HMY|20250721|15:51:51.512174|S|200|14.96|0|200
A|HMY|20250721|15:55:20.511937|S|200|14.97|0|200
A|HMY|20250721|15:56:35.319582|S|200|14.995|0|200
A|HNGE|20250721|11:06:32.792874|S|100|50.07|0|100
A|HNGE|20250721|14:27:56.715147|S|100|47.85|0|100
A|HNGE|20250721|15:10:33.450869|S|100|47.17|0|100
A|HNI|20250721|10:24:34.993360|S|5|51.47|0|5
A|HNI|20250721|10:50:40.928318|S|8|51.285|0|8
A|HNI|20250721|15:59:46.480874|S|22|50.62|0|22
A|HNRG|20250721|14:47:50.532253|S|1|15.7|0|1
A|HNRG|20250721|15:14:50.250247|S|1|15.76|0|1
A|HNRG|20250721|15:33:10.946252|S|10|15.68|0|10
A|HNST|20250721|11:48:18.048530|S|100|4.66|0|100
A|HNW|20250721|09:41:34.795649|S|100|12.29|0|100
A|HNW|20250721|12:55:57.910409|S|176|12.3|0|176
A|HNW|20250721|15:58:11.988276|S|52|12.29|0|52
A|HNW|20250721|15:58:11.988487|S|130|12.29|0|130
A|HNW|20250721|15:58:11.988770|S|78|12.29|0|78
A|HODL|20250721|09:54:26.044041|S|600|33.69|0|600
A|HODL|20250721|12:43:54.270495|S|100|33.345|0|100
A|HOG|20250721|09:35:13.121284|S|16|23.67|0|16
A|HOG|20250721|10:41:29.415228|S|10|23.8|0|10
A|HOG|20250721|13:38:03.714670|S|50|23.68|0|50
A|HOG|20250721|14:55:50.984399|S|10|23.64|0|10
A|HOG|20250721|15:24:24.899169|S|5|23.55|0|5
A|HOG|20250721|15:47:03.027347|S|50|23.585|0|50
A|HOG|20250721|15:47:03.027505|S|50|23.585|0|50
A|HOG|20250721|15:47:03.027597|S|50|23.585|0|50
A|HOG|20250721|15:51:35.648615|S|50|23.545|0|50
A|HOLO|20250721|12:34:19.808722|S|720|5.89|0|720
A|HOLO|20250721|12:48:51.157143|S|100|5.55|0|100
A|HOLO|20250721|13:08:33.304846|S|4|5.33|0|4
A|HOLO|20250721|13:17:46.422608|S|110|5.32|0|110
A|HOLO|20250721|13:46:19.337264|S|100|5.245|0|100
A|HOLO|20250721|14:05:16.278654|S|14|5.21|0|14
A|HOLO|20250721|14:12:58.465508|S|14|5.19|0|14
A|HOLO|20250721|14:16:40.422822|S|4|5.19|0|4
A|HOLO|20250721|14:54:09.328051|S|100|5.12|0|100
A|HOLO|20250721|15:53:44.789651|S|9|5.11|0|9
A|HOLO|20250721|15:53:44.789685|S|91|5.11|0|91
A|HOLX|20250721|09:49:05.347113|S|100|63.92|0|100
A|HOLX|20250721|09:49:05.347113|S|100|63.92|0|100
A|HOLX|20250721|09:49:05.349698|S|100|64.09|0|100
A|HOLX|20250721|13:19:32.020004|S|100|63.73|0|100
A|HOLX|20250721|14:01:15.974536|S|200|64.225|0|200
A|HOLX|20250721|14:47:25.283746|S|100|64.29|0|100
A|HOLX|20250721|15:17:20.096951|S|59|64.16|0|59
A|HOLX|20250721|15:30:43.725430|S|1|64.06|0|1
A|HOLX|20250721|15:55:08.605544|S|100|63.82|0|100
A|HOMB|20250721|09:46:34.193394|S|1|30.18|0|1
A|HOMB|20250721|12:24:19.333651|S|2|30.28|0|2
A|HOMB|20250721|12:24:19.333651|S|1|30.28|0|1
A|HOMB|20250721|12:33:30.878605|S|18|30.25|0|18
A|HOMB|20250721|15:44:48.251101|S|1|29.85|0|1
A|HON|20250721|09:52:55.322846|S|9|237.05|0|9
A|HON|20250721|10:08:33.410676|S|100|237.54|0|100
A|HON|20250721|10:08:35.974153|S|100|237.54|0|100
A|HON|20250721|10:08:37.604082|S|100|237.54|0|100
A|HON|20250721|10:10:01.177350|S|55|237.44|0|55
A|HON|20250721|10:10:01.177444|S|55|237.44|0|55
A|HON|20250721|10:10:01.177587|S|41|237.44|0|41
A|HON|20250721|10:10:01.241061|S|100|237.51|0|100
A|HON|20250721|10:10:41.059291|S|100|237.28|0|100
A|HON|20250721|10:45:55.441949|S|100|237.27|0|100
A|HON|20250721|12:22:39.083745|S|9|237.97|0|9
A|HON|20250721|12:22:39.083934|S|2|237.98|0|2
A|HON|20250721|12:22:39.083934|S|6|237.98|0|6
A|HON|20250721|12:22:39.083935|S|5|237.98|0|5
A|HON|20250721|12:27:02.909103|S|40|237.92|0|40
A|HON|20250721|12:32:51.780705|S|26|238.05|0|26
A|HON|20250721|15:30:05.078461|S|172|236.2|0|172
A|HON|20250721|15:30:05.078515|S|28|236.2|0|28
A|HON|20250721|15:34:16.064571|S|100|235.97|0|100
A|HON|20250721|15:43:13.348641|S|1|235.87|0|1
A|HON|20250721|15:55:08.069136|S|6|235.3|0|6
A|HON|20250721|15:55:08.069612|S|78|235.3|0|78
A|HONE|20250721|12:09:36.002333|S|100|12.345|0|100
A|HONE|20250721|12:32:44.430613|S|100|12.32|0|100
A|HONE|20250721|15:52:51.070938|S|100|12.26|0|100
A|HOOD|20250721|09:30:00.228199|S|99|109.015|0|99
A|HOOD|20250721|09:30:00.523754|S|100|109.02|0|100
A|HOOD|20250721|09:30:00.523768|S|100|109.02|0|100
A|HOOD|20250721|09:30:14.517239|S|100|109.445|0|100
A|HOOD|20250721|09:30:14.517275|S|100|109.445|0|100
A|HOOD|20250721|09:30:23.483951|S|100|109.735|0|100
A|HOOD|20250721|09:30:53.533695|S|200|110.035|0|200
A|HOOD|20250721|09:31:03.675150|S|100|109.985|0|100
A|HOOD|20250721|09:31:25.646497|S|100|108.66|0|100
A|HOOD|20250721|09:31:25.646566|S|100|108.66|0|100
A|HOOD|20250721|09:31:26.320839|S|18|108.575|0|18
A|HOOD|20250721|09:31:32.013427|S|100|108.805|0|100
A|HOOD|20250721|09:31:32.411943|S|100|108.84|0|100
A|HOOD|20250721|09:31:32.411978|S|100|108.84|0|100
A|HOOD|20250721|09:31:35.531059|S|200|108.67|0|200
A|HOOD|20250721|09:31:43.184080|S|100|108.63|0|100
A|HOOD|20250721|09:31:43.184365|S|100|108.63|0|100
A|HOOD|20250721|09:31:43.888223|S|100|108.175|0|100
A|HOOD|20250721|09:31:43.888234|S|100|108.175|0|100
A|HOOD|20250721|09:31:49.671212|S|100|108.38|0|100
A|HOOD|20250721|09:32:17.584480|S|100|107.825|0|100
A|HOOD|20250721|09:32:26.848294|S|100|107.875|0|100
A|HOOD|20250721|09:32:34.303120|S|100|107.85|0|100
A|HOOD|20250721|09:32:42.236579|S|200|107.71|0|200
A|HOOD|20250721|09:32:43.446411|S|100|107.5|0|100
A|HOOD|20250721|09:32:43.449413|S|100|107.52|0|100
A|HOOD|20250721|09:32:43.888794|S|100|107.525|0|100
A|HOOD|20250721|09:32:45.124899|S|100|107.51|0|100
A|HOOD|20250721|09:32:50.902720|S|200|107.435|0|200
A|HOOD|20250721|09:34:31.196143|S|100|107.81|0|100
A|HOOD|20250721|09:35:14.352066|S|1|107.66|0|1
A|HOOD|20250721|09:36:30.366050|S|100|107.98|0|100
A|HOOD|20250721|09:36:47.650727|S|62|108.22|0|62
A|HOOD|20250721|09:38:51.196596|S|100|108.59|0|100
A|HOOD|20250721|09:39:42.197372|S|18|108.955|0|18
A|HOOD|20250721|09:40:13.835277|S|18|108.71|0|18
A|HOOD|20250721|09:41:57.724703|S|100|109.32|0|100
A|HOOD|20250721|09:43:43.132992|S|100|108.45|0|100
A|HOOD|20250721|09:43:53.005952|S|100|108.345|0|100
A|HOOD|20250721|09:43:58.793525|S|100|108.385|0|100
A|HOOD|20250721|09:44:06.212766|S|100|108.38|0|100
A|HOOD|20250721|09:45:32.494624|S|100|109.02|0|100
A|HOOD|20250721|09:45:32.513567|S|100|109.025|0|100
A|HOOD|20250721|09:45:45.430421|S|100|108.84|0|100
A|HOOD|20250721|09:46:05.770938|S|100|108.765|0|100
A|HOOD|20250721|09:50:51.809578|S|18|109.095|0|18
A|HOOD|20250721|09:53:19.745528|S|200|109.12|0|200
A|HOOD|20250721|09:53:19.745544|S|25|109.12|0|25
A|HOOD|20250721|09:53:36.235770|S|100|109.02|0|100
A|HOOD|20250721|09:54:53.095318|S|18|109.37|0|18
A|HOOD|20250721|09:55:52.381974|S|2|109.09|0|2
A|HOOD|20250721|09:55:57.348405|S|100|108.93|0|100
A|HOOD|20250721|09:55:57.395771|S|2|108.9|0|2
A|HOOD|20250721|09:56:22.043020|S|100|108.925|0|100
A|HOOD|20250721|09:56:30.230632|S|100|108.995|0|100
A|HOOD|20250721|09:56:42.725362|S|100|108.885|0|100
A|HOOD|20250721|09:58:26.996021|S|1|108.84|0|1
A|HOOD|20250721|09:59:05.954632|S|62|108.9|0|62
A|HOOD|20250721|09:59:37.371273|S|9|108.7|0|9
A|HOOD|20250721|09:59:37.371348|S|11|108.7|0|11
A|HOOD|20250721|09:59:57.124989|S|1|108.6|0|1
A|HOOD|20250721|10:00:33.197300|S|100|108.705|0|100
A|HOOD|20250721|10:00:52.551106|S|1|108.45|0|1
A|HOOD|20250721|10:01:29.169863|S|1|108.32|0|1
A|HOOD|20250721|10:05:12.612801|S|3|108.25|0|3
A|HOOD|20250721|10:05:12.612801|S|1|108.25|0|1
A|HOOD|20250721|10:05:16.217819|S|134|108.15|0|134
A|HOOD|20250721|10:05:16.217861|S|666|108.15|0|666
A|HOOD|20250721|10:05:17.540751|S|1|108.1|0|1
A|HOOD|20250721|10:05:19.945393|S|1|108|0|1
A|HOOD|20250721|10:05:19.945393|S|1|108|0|1
A|HOOD|20250721|10:05:39.565528|S|100|108.055|0|100
A|HOOD|20250721|10:07:42.498878|S|100|108.725|0|100
A|HOOD|20250721|10:07:48.775112|S|18|108.72|0|18
A|HOOD|20250721|10:08:07.153154|S|62|108.5|0|62
A|HOOD|20250721|10:08:44.304806|S|100|108.42|0|100
A|HOOD|20250721|10:12:00.375247|S|100|108.215|0|100
A|HOOD|20250721|10:16:06.763444|S|100|108.72|0|100
A|HOOD|20250721|10:17:42.593661|S|5|108.91|0|5
A|HOOD|20250721|10:18:23.974101|S|100|108.86|0|100
A|HOOD|20250721|10:18:31.392918|S|100|108.87|0|100
A|HOOD|20250721|10:18:31.614416|S|100|108.87|0|100
A|HOOD|20250721|10:18:33.064992|S|100|108.86|0|100
A|HOOD|20250721|10:18:39.130278|S|100|108.85|0|100
A|HOOD|20250721|10:21:07.751419|S|100|108.99|0|100
A|HOOD|20250721|10:23:14.885127|S|18|108.995|0|18
A|HOOD|20250721|10:26:56.026745|S|1|108.84|0|1
A|HOOD|20250721|10:27:10.081212|S|100|108.895|0|100
A|HOOD|20250721|10:27:21.801364|S|1|108.88|0|1
A|HOOD|20250721|10:35:18.090151|S|1|109.56|0|1
A|HOOD|20250721|10:37:57.328902|S|75|109.41|0|75
A|HOOD|20250721|10:39:59.910571|S|100|109.62|0|100
A|HOOD|20250721|10:41:12.276015|S|100|109.5|0|100
A|HOOD|20250721|10:43:53.232487|S|100|109.57|0|100
A|HOOD|20250721|10:45:29.273198|S|200|109.73|0|200
A|HOOD|20250721|10:45:33.276289|S|50|109.63|0|50
A|HOOD|20250721|10:47:18.299176|S|100|109.56|0|100
A|HOOD|20250721|10:50:42.403684|S|1|109.2|0|1
A|HOOD|20250721|10:50:42.403725|S|1|109.19|0|1
A|HOOD|20250721|10:52:05.107752|S|1|109|0|1
A|HOOD|20250721|10:52:07.078608|S|100|109.015|0|100
A|HOOD|20250721|10:52:09.345023|S|100|109.03|0|100
A|HOOD|20250721|10:52:09.368622|S|100|109.05|0|100
A|HOOD|20250721|10:53:00.413461|S|100|109.335|0|100
A|HOOD|20250721|10:54:50.552893|S|200|109.605|0|200
A|HOOD|20250721|10:56:06.050189|S|82|109.59|0|82
A|HOOD|20250721|10:56:06.050307|S|100|109.59|0|100
A|HOOD|20250721|10:56:06.050316|S|100|109.59|0|100
A|HOOD|20250721|10:56:06.050480|S|33|109.59|0|33
A|HOOD|20250721|10:58:56.844879|S|25|109.46|0|25
A|HOOD|20250721|11:02:43.483736|S|100|109.76|0|100
A|HOOD|20250721|11:04:50.749667|S|3|109.63|0|3
A|HOOD|20250721|11:05:02.133172|S|100|109.64|0|100
A|HOOD|20250721|11:05:34.013125|S|3|109.5|0|3
A|HOOD|20250721|11:07:34.503447|S|10|109.45|0|10
A|HOOD|20250721|11:12:05.786070|S|100|109.33|0|100
A|HOOD|20250721|11:13:53.185368|S|13|109.37|0|13
A|HOOD|20250721|11:13:53.185389|S|13|109.37|0|13
A|HOOD|20250721|11:18:56.732379|S|1|109.2|0|1
A|HOOD|20250721|11:18:56.732379|S|2|109.2|0|2
A|HOOD|20250721|11:18:56.732394|S|11|109.2|0|11
A|HOOD|20250721|11:24:20.798436|S|1|108.86|0|1
A|HOOD|20250721|11:26:25.192871|S|100|108.95|0|100
A|HOOD|20250721|11:27:09.524656|S|2|108.69|0|2
A|HOOD|20250721|11:30:10.898213|S|100|108.77|0|100
A|HOOD|20250721|11:32:41.731798|S|100|109.09|0|100
A|HOOD|20250721|11:35:28.179203|S|1|108.8|0|1
A|HOOD|20250721|11:37:21.754389|S|1|108.76|0|1
A|HOOD|20250721|11:37:24.828921|S|20|108.69|0|20
A|HOOD|20250721|11:37:27.524261|S|28|108.69|0|28
A|HOOD|20250721|11:38:53.427561|S|100|108.635|0|100
A|HOOD|20250721|11:39:43.325603|S|100|108.62|0|100
A|HOOD|20250721|11:41:50.703863|S|3|108.77|0|3
A|HOOD|20250721|11:43:06.130466|S|100|108.82|0|100
A|HOOD|20250721|11:43:21.397540|S|100|108.59|0|100
A|HOOD|20250721|11:44:30.197905|S|18|108.625|0|18
A|HOOD|20250721|11:44:57.980879|S|100|108.755|0|100
A|HOOD|20250721|11:49:15.987461|S|42|108.7|0|42
A|HOOD|20250721|11:49:42.880238|S|18|108.585|0|18
A|HOOD|20250721|11:51:45.541898|S|40|108.65|0|40
A|HOOD|20250721|11:57:14.393059|S|100|108.52|0|100
A|HOOD|20250721|11:58:06.748975|S|18|108.135|0|18
A|HOOD|20250721|11:59:24.944210|S|100|108.14|0|100
A|HOOD|20250721|11:59:24.944222|S|100|108.14|0|100
A|HOOD|20250721|12:02:27.697433|S|100|108.18|0|100
A|HOOD|20250721|12:02:30.531320|S|100|108.115|0|100
A|HOOD|20250721|12:02:31.058838|S|33|108.09|0|33
A|HOOD|20250721|12:06:20.608146|S|1|108|0|1
A|HOOD|20250721|12:07:17.249696|S|16|108.11|0|16
A|HOOD|20250721|12:07:17.249750|S|84|108.11|0|84
A|HOOD|20250721|12:07:18.877280|S|3|108.04|0|3
A|HOOD|20250721|12:10:48.510633|S|100|108|0|100
A|HOOD|20250721|12:11:58.282072|S|100|107.9|0|100
A|HOOD|20250721|12:12:55.796560|S|100|107.855|0|100
A|HOOD|20250721|12:13:04.427748|S|18|107.73|0|18
A|HOOD|20250721|12:16:21.062917|S|1|107.5|0|1
A|HOOD|20250721|12:16:29.817973|S|1|107.49|0|1
A|HOOD|20250721|12:17:36.878418|S|100|107.2|0|100
A|HOOD|20250721|12:18:16.487742|S|100|107.22|0|100
A|HOOD|20250721|12:20:20.945222|S|23|107.21|0|23
A|HOOD|20250721|12:21:11.879154|S|100|106.99|0|100
A|HOOD|20250721|12:22:40.511166|S|100|106.59|0|100
A|HOOD|20250721|12:27:16.620352|S|100|107.105|0|100
A|HOOD|20250721|12:33:29.456219|S|100|107.8|0|100
A|HOOD|20250721|12:34:28.403188|S|100|107.74|0|100
A|HOOD|20250721|12:35:51.375819|S|100|107.735|0|100
A|HOOD|20250721|12:38:40.831794|S|100|107.325|0|100
A|HOOD|20250721|12:41:50.643115|S|100|107.51|0|100
A|HOOD|20250721|12:48:54.768986|E|100|107.345|0|100
A|HOOD|20250721|12:52:31.691464|S|100|107.675|0|100
A|HOOD|20250721|12:56:25.393673|S|18|107.655|0|18
A|HOOD|20250721|13:07:14.254467|S|100|108.14|0|100
A|HOOD|20250721|13:09:07.533272|S|100|108.185|0|100
A|HOOD|20250721|13:09:07.544601|S|100|108.19|0|100
A|HOOD|20250721|13:11:11.659372|S|100|107.91|0|100
A|HOOD|20250721|13:18:03.450452|S|100|108.21|0|100
A|HOOD|20250721|13:18:44.207357|S|100|108.245|0|100
A|HOOD|20250721|13:22:03.841635|S|18|108.22|0|18
A|HOOD|20250721|13:26:17.130090|S|100|108.05|0|100
A|HOOD|20250721|13:27:24.946251|S|9|107.94|0|9
A|HOOD|20250721|13:27:24.946273|S|9|107.94|0|9
A|HOOD|20250721|13:32:21.639837|S|5|107.77|0|5
A|HOOD|20250721|13:32:22.152772|S|1|107.73|0|1
A|HOOD|20250721|13:35:13.454490|S|100|107.675|0|100
A|HOOD|20250721|13:39:55.384169|S|27|107.44|0|27
A|HOOD|20250721|13:41:12.001950|S|14|107.51|0|14
A|HOOD|20250721|13:42:54.395766|S|100|107.42|0|100
A|HOOD|20250721|13:44:12.175445|S|10|107.4|0|10
A|HOOD|20250721|13:46:54.707706|S|100|107.54|0|100
A|HOOD|20250721|13:51:54.598482|S|500|107.4|0|500
A|HOOD|20250721|13:52:38.002017|S|100|107.385|0|100
A|HOOD|20250721|13:59:56.205746|S|5|107.2|0|5
A|HOOD|20250721|14:00:15.415999|S|62|107.04|0|62
A|HOOD|20250721|14:01:01.408194|S|3|107.17|0|3
A|HOOD|20250721|14:01:15.228712|S|225|107.21|0|225
A|HOOD|20250721|14:03:33.191613|S|100|107.16|0|100
A|HOOD|20250721|14:06:29.882437|S|100|107.23|0|100
A|HOOD|20250721|14:06:29.882474|S|100|107.23|0|100
A|HOOD|20250721|14:06:38.963987|S|100|107.2|0|100
A|HOOD|20250721|14:06:53.598546|S|100|107.205|0|100
A|HOOD|20250721|14:07:42.038967|S|100|107.295|0|100
A|HOOD|20250721|14:07:53.169047|S|18|107.28|0|18
A|HOOD|20250721|14:08:00.452659|S|172|107.28|0|172
A|HOOD|20250721|14:08:00.452803|S|110|107.28|0|110
A|HOOD|20250721|14:08:00.453111|S|18|107.28|0|18
A|HOOD|20250721|14:08:00.526426|S|182|107.28|0|182
A|HOOD|20250721|14:08:00.526566|S|178|107.28|0|178
A|HOOD|20250721|14:08:13.984955|S|18|107.12|0|18
A|HOOD|20250721|14:12:00.290044|S|100|107.135|0|100
A|HOOD|20250721|14:13:28.195581|S|1|107|0|1
A|HOOD|20250721|14:19:27.782582|S|300|107.36|0|300
A|HOOD|20250721|14:19:27.782606|S|43|107.36|0|43
A|HOOD|20250721|14:19:27.782787|S|257|107.36|0|257
A|HOOD|20250721|14:20:24.800366|S|100|107.27|0|100
A|HOOD|20250721|14:20:46.153231|S|62|107.2|0|62
A|HOOD|20250721|14:23:02.131009|S|100|107.32|0|100
A|HOOD|20250721|14:28:40.975569|S|1|107.1|0|1
A|HOOD|20250721|14:40:30.465205|S|200|106.76|0|200
A|HOOD|20250721|14:46:47.091043|S|225|106.27|0|225
A|HOOD|20250721|14:47:28.610203|S|100|105.96|0|100
A|HOOD|20250721|14:48:59.767859|S|18|106.015|0|18
A|HOOD|20250721|14:49:07.282502|S|1|105.96|0|1
A|HOOD|20250721|14:52:21.599729|S|100|106.2|0|100
A|HOOD|20250721|14:56:48.309922|S|100|105.75|0|100
A|HOOD|20250721|14:59:09.124398|S|567|105.9|0|567
A|HOOD|20250721|15:01:22.836945|S|1|105.75|0|1
A|HOOD|20250721|15:05:07.157538|S|100|105.615|0|100
A|HOOD|20250721|15:11:19.195982|S|100|105.55|0|100
A|HOOD|20250721|15:12:46.094951|S|100|105.48|0|100
A|HOOD|20250721|15:13:39.910094|S|100|105.5|0|100
A|HOOD|20250721|15:14:57.199877|S|100|105.55|0|100
A|HOOD|20250721|15:16:18.858797|S|100|105.64|0|100
A|HOOD|20250721|15:16:45.876620|S|100|105.69|0|100
A|HOOD|20250721|15:23:11.017161|S|70|105.965|0|70
A|HOOD|20250721|15:24:12.231553|S|200|106.02|0|200
A|HOOD|20250721|15:24:41.124078|S|200|106.05|0|200
A|HOOD|20250721|15:28:22.143725|S|100|105.9|0|100
A|HOOD|20250721|15:32:24.269851|S|2|105.69|0|2
A|HOOD|20250721|15:33:04.846244|S|200|105.64|0|200
A|HOOD|20250721|15:34:46.622998|E|195|105.315|0|195
A|HOOD|20250721|15:36:48.158593|S|87|105.54|0|87
A|HOOD|20250721|15:36:48.158616|S|113|105.54|0|113
A|HOOD|20250721|15:36:48.158616|S|87|105.54|0|87
A|HOOD|20250721|15:36:48.303038|S|200|105.54|0|200
A|HOOD|20250721|15:36:48.303116|S|200|105.54|0|200
A|HOOD|20250721|15:36:50.090200|S|200|105.54|0|200
A|HOOD|20250721|15:36:50.259929|S|1|105.54|0|1
A|HOOD|20250721|15:36:50.259959|S|199|105.54|0|199
A|HOOD|20250721|15:36:50.260387|S|200|105.54|0|200
A|HOOD|20250721|15:36:50.260412|S|200|105.54|0|200
A|HOOD|20250721|15:36:50.260524|S|106|105.54|0|106
A|HOOD|20250721|15:36:50.260545|S|94|105.54|0|94
A|HOOD|20250721|15:36:50.260546|S|106|105.54|0|106
A|HOOD|20250721|15:36:50.268230|S|94|105.54|0|94
A|HOOD|20250721|15:36:50.268230|S|8|105.54|0|8
A|HOOD|20250721|15:36:50.275553|S|192|105.54|0|192
A|HOOD|20250721|15:36:50.275758|S|4|105.54|0|4
A|HOOD|20250721|15:36:50.277280|S|37|105.54|0|37
A|HOOD|20250721|15:36:50.277351|S|134|105.54|0|134
A|HOOD|20250721|15:36:50.277423|S|25|105.54|0|25
A|HOOD|20250721|15:36:50.277423|S|13|105.54|0|13
A|HOOD|20250721|15:36:58.403794|S|100|105.6|0|100
A|HOOD|20250721|15:37:24.252698|S|200|105.66|0|200
A|HOOD|20250721|15:37:38.139449|S|200|105.72|0|200
A|HOOD|20250721|15:39:58.530303|S|3|105.3|0|3
A|HOOD|20250721|15:40:55.577514|S|24|105.46|0|24
A|HOOD|20250721|15:42:23.383384|S|100|105.47|0|100
A|HOOD|20250721|15:44:08.260252|S|100|105.325|0|100
A|HOOD|20250721|15:44:55.263769|S|100|105.235|0|100
A|HOOD|20250721|15:45:03.314384|S|100|105.23|0|100
A|HOOD|20250721|15:46:30.403563|S|100|105.195|0|100
A|HOOD|20250721|15:46:35.675353|S|200|105.2|0|200
A|HOOD|20250721|15:46:47.915530|S|14|105.2|0|14
A|HOOD|20250721|15:46:47.915530|S|100|105.2|0|100
A|HOOD|20250721|15:46:47.915562|S|86|105.2|0|86
A|HOOD|20250721|15:47:03.863526|S|200|105.225|0|200
A|HOOD|20250721|15:47:04.089181|S|100|105.22|0|100
A|HOOD|20250721|15:47:12.899062|S|116|105.11|0|116
A|HOOD|20250721|15:47:15.402004|S|284|105.11|0|284
A|HOOD|20250721|15:48:05.615396|S|300|105.005|0|300
A|HOOD|20250721|15:48:05.615396|S|141|105|0|141
A|HOOD|20250721|15:48:27.196275|S|225|104.94|0|225
A|HOOD|20250721|15:49:15.559684|S|200|105.13|0|200
A|HOOD|20250721|15:49:55.600589|S|200|105.4|0|200
A|HOOD|20250721|15:50:20.033065|S|200|105.415|0|200
A|HOOD|20250721|15:51:52.200018|S|350|105.15|0|350
A|HOOD|20250721|15:52:46.040666|S|100|105.21|0|100
A|HOOD|20250721|15:53:44.969035|S|200|105.145|0|200
A|HOOD|20250721|15:54:17.449610|S|94|105.19|0|94
A|HOOD|20250721|15:54:17.449727|S|51|105.19|0|51
A|HOOD|20250721|15:54:17.449787|S|51|105.19|0|51
A|HOOD|20250721|15:54:17.449787|S|55|105.19|0|55
A|HOOD|20250721|15:54:17.887295|S|129|105.19|0|129
A|HOOD|20250721|15:55:36.853069|S|52|104.84|0|52
A|HOOD|20250721|15:56:22.121228|S|90|104.88|0|90
A|HOOD|20250721|15:56:32.392847|S|100|104.86|0|100
A|HOOD|20250721|15:56:41.847073|S|200|104.82|0|200
A|HOOD|20250721|15:57:14.274919|S|1|104.7|0|1
A|HOOD|20250721|15:57:40.907301|S|1|104.5|0|1
A|HOOD|20250721|15:57:59.029869|S|12|104.5|0|12
A|HOOK|20250721|12:38:41.216803|S|100|1.08|0|100
A|HOOK|20250721|13:55:24.899660|S|100|1.05|0|100
A|HOPE|20250721|11:12:40.183364|S|1|11.53|0|1
A|HOPE|20250721|11:38:29.435160|S|100|11.57|0|100
A|HOPE|20250721|11:43:46.191364|S|28|11.56|0|28
A|HOPE|20250721|12:15:43.217345|S|1|11.57|0|1
A|HOPE|20250721|12:50:53.584933|S|100|11.53|0|100
A|HOPE|20250721|14:02:17.445357|S|100|11.49|0|100
A|HOPE|20250721|14:46:49.466582|S|46|11.47|0|46
A|HOPE|20250721|14:54:42.510318|S|150|11.47|0|150
A|HOPE|20250721|14:54:42.510337|S|1|11.47|0|1
A|HOPE|20250721|15:01:22.842850|S|100|11.46|0|100
A|HOPE|20250721|15:10:42.672823|S|100|11.42|0|100
A|HOPE|20250721|15:51:00.002010|S|100|11.4|0|100
A|HOPE|20250721|15:56:55.842622|S|100|11.39|0|100
A|HOTH|20250721|11:19:55.782695|S|1|1.305|0|1
A|HOTH|20250721|11:42:13.186999|S|100|1.3|0|100
A|HOTH|20250721|11:51:35.528002|S|100|1.3|0|100
A|HOTH|20250721|11:51:35.528198|S|100|1.31|0|100
A|HOTH|20250721|14:03:07.850199|S|100|1.31|0|100
A|HOUS|20250721|11:25:01.001305|S|100|4.13|0|100
A|HOUS|20250721|12:59:44.913162|S|100|4.135|0|100
A|HOUS|20250721|13:17:09.550521|S|100|4.14|0|100
A|HOUS|20250721|14:05:19.683668|S|23|4.14|0|23
A|HOUS|20250721|14:05:19.683764|S|77|4.14|0|77
A|HOUS|20250721|14:05:19.685133|S|100|4.15|0|100
A|HOUS|20250721|14:05:20.226440|S|100|4.17|0|100
A|HOUS|20250721|14:39:19.422157|S|100|4.22|0|100
A|HOUS|20250721|14:40:47.563946|S|100|4.23|0|100
A|HOUS|20250721|14:41:40.494945|S|100|4.23|0|100
A|HOUS|20250721|14:57:14.632224|S|10|4.2|0|10
A|HOUS|20250721|14:57:40.784523|S|100|4.2|0|100
A|HOUS|20250721|15:09:54.256588|S|100|4.18|0|100
A|HOV|20250721|09:50:00.201875|S|3|109.42|0|3
A|HOV|20250721|09:50:13.744892|S|3|109.415|0|3
A|HOV|20250721|11:42:20.171632|S|1|109|0|1
A|HOV|20250721|11:42:20.174875|S|1|109|0|1
A|HOV|20250721|11:42:21.094244|S|1|108.91|0|1
A|HOV|20250721|12:06:52.973695|S|7|111.52|0|7
A|HOV|20250721|12:07:11.859332|S|12|111.33|0|12
A|HOV|20250721|12:17:53.119007|S|5|110.13|0|5
A|HOV|20250721|12:17:53.119133|S|5|110.12|0|5
A|HOV|20250721|12:21:11.817977|S|2|109.86|0|2
A|HOV|20250721|13:37:29.445269|S|7|109.35|0|7
A|HOV|20250721|13:47:33.110986|S|6|108.95|0|6
A|HOV|20250721|14:23:12.740060|S|6|108.86|0|6
A|HOV|20250721|14:27:12.961473|S|6|108.84|0|6
A|HOV|20250721|15:14:21.413749|S|1|109.05|0|1
A|HOV|20250721|15:21:30.384661|S|24|108.84|0|24
A|HOV|20250721|15:21:30.384669|S|24|108.84|0|24
A|HOV|20250721|15:21:30.384726|S|25|108.84|0|25
A|HOV|20250721|15:21:30.384768|S|24|108.84|0|24
A|HOV|20250721|15:21:30.384775|S|24|108.84|0|24
A|HOV|20250721|15:21:30.384800|S|25|108.84|0|25
A|HOV|20250721|15:21:30.384847|S|1|108.84|0|1
A|HOV|20250721|15:22:03.750856|S|1|108.53|0|1
A|HOV|20250721|15:44:48.121149|S|1|107.75|0|1
A|HOV|20250721|15:49:28.020901|S|25|108.27|0|25
A|HOV|20250721|15:49:28.020980|S|25|108.27|0|25
A|HOV|20250721|15:59:02.407887|S|3|107.88|0|3
A|HOWL|20250721|11:45:47.586154|E|100|1.44|0|100
A|HOWL|20250721|15:13:38.033132|S|75|1.37|0|75
A|HOWL|20250721|15:14:54.782515|S|100|1.375|0|100
A|HOWL|20250721|15:14:54.784109|S|58|1.375|0|58
A|HOWL|20250721|15:14:54.785282|S|100|1.375|0|100
A|HP|20250721|10:48:15.126099|S|5|15.5|0|5
A|HP|20250721|12:00:05.759018|S|100|15.49|0|100
A|HP|20250721|12:00:05.759048|S|8|15.49|0|8
A|HP|20250721|12:00:05.759048|S|100|15.49|0|100
A|HP|20250721|12:05:35.686867|S|5|15.51|0|5
A|HP|20250721|12:12:04.487804|S|35|15.5|0|35
A|HP|20250721|12:12:04.539796|S|35|15.51|0|35
A|HP|20250721|12:12:04.539861|S|5|15.51|0|5
A|HP|20250721|12:23:50.690185|S|37|15.51|0|37
A|HP|20250721|12:29:18.391990|S|24|15.44|0|24
A|HP|20250721|12:29:18.392071|S|42|15.44|0|42
A|HP|20250721|12:31:31.019533|S|61|15.45|0|61
A|HP|20250721|12:47:51.028770|S|28|15.46|0|28
A|HP|20250721|12:56:30.195567|S|58|15.43|0|58
A|HP|20250721|12:56:49.517799|S|32|15.44|0|32
A|HP|20250721|12:56:49.539613|S|2|15.45|0|2
A|HP|20250721|13:02:21.489276|S|8|15.44|0|8
A|HP|20250721|13:29:43.181570|S|100|15.4|0|100
A|HP|20250721|13:46:27.115556|S|2|15.36|0|2
A|HP|20250721|13:57:28.220880|S|37|15.36|0|37
A|HP|20250721|14:22:02.669018|S|262|15.4|0|262
A|HP|20250721|14:22:02.669045|S|15|15.4|0|15
A|HP|20250721|14:44:15.713069|S|31|15.43|0|31
A|HP|20250721|14:44:41.782903|S|34|15.44|0|34
A|HP|20250721|14:56:48.070221|S|42|15.38|0|42
A|HP|20250721|14:59:15.196601|S|41|15.39|0|41
A|HP|20250721|15:03:53.965198|S|34|15.39|0|34
A|HP|20250721|15:11:16.943286|S|100|15.34|0|100
A|HP|20250721|15:11:16.943286|S|198|15.34|0|198
A|HP|20250721|15:13:57.219599|S|38|15.36|0|38
A|HP|20250721|15:15:38.064500|S|5|15.37|0|5
A|HP|20250721|15:53:05.085048|S|30|15.37|0|30
A|HPE|20250721|10:11:58.460431|S|100|20.805|0|100
A|HPE|20250721|10:31:02.506295|S|25|20.805|0|25
A|HPE|20250721|10:55:07.074042|S|200|20.775|0|200
A|HPE|20250721|10:58:31.055260|S|76|20.795|0|76
A|HPE|20250721|11:09:04.931965|S|771|20.76|0|771
A|HPE|20250721|11:17:06.394785|S|100|20.83|0|100
A|HPE|20250721|11:35:22.811260|S|100|20.84|0|100
A|HPE|20250721|11:37:24.851626|S|100|20.82|0|100
A|HPE|20250721|11:37:58.768691|S|100|20.81|0|100
A|HPE|20250721|11:51:46.561339|S|200|20.865|0|200
A|HPE|20250721|12:04:23.423112|S|49|20.85|0|49
A|HPE|20250721|12:04:23.423154|S|12|20.85|0|12
A|HPE|20250721|12:04:23.423257|S|39|20.85|0|39
A|HPE|20250721|12:06:12.795592|S|100|20.85|0|100
A|HPE|20250721|12:16:30.605162|S|10|20.82|0|10
A|HPE|20250721|12:43:30.763685|S|100|20.8|0|100
A|HPE|20250721|13:04:44.921874|S|5|20.85|0|5
A|HPE|20250721|13:14:23.253183|S|100|20.85|0|100
A|HPE|20250721|13:30:04.603070|S|100|20.94|0|100
A|HPE|20250721|13:37:19.714209|S|100|20.93|0|100
A|HPE|20250721|13:38:01.556928|S|100|20.92|0|100
A|HPE|20250721|13:40:16.185670|S|100|20.88|0|100
A|HPE|20250721|13:42:55.135148|S|100|20.9|0|100
A|HPE|20250721|14:08:55.379134|S|7|20.86|0|7
A|HPE|20250721|14:08:55.379134|S|100|20.86|0|100
A|HPE|20250721|14:08:55.379134|S|16|20.86|0|16
A|HPE|20250721|14:08:55.379134|S|33|20.86|0|33
A|HPE|20250721|14:08:55.379134|S|20|20.86|0|20
A|HPE|20250721|14:10:52.265998|S|1068|20.85|0|1068
A|HPE|20250721|14:19:27.582915|S|6|20.85|0|6
A|HPE|20250721|14:23:33.069640|S|100|20.855|0|100
A|HPE|20250721|14:24:00.491418|S|777|20.86|0|777
A|HPE|20250721|14:38:04.550993|S|10|20.84|0|10
A|HPE|20250721|14:38:04.550993|S|100|20.84|0|100
A|HPE|20250721|15:12:59.009057|S|65|20.75|0|65
A|HPE|20250721|15:40:52.947292|S|6|20.73|0|6
A|HPE|20250721|15:43:33.004433|S|100|20.7|0|100
A|HPE|20250721|15:58:09.280952|S|30|20.65|0|30
A|HPE|20250721|15:58:33.505680|S|100|20.65|0|100
A|HPE|20250721|15:59:33.233407|S|100|20.665|0|100
A|HPK|20250721|12:28:15.545789|S|4|8.2|0|4
A|HPK|20250721|12:44:17.798725|S|1|8.21|0|1
A|HPK|20250721|12:59:47.094775|S|1|8.21|0|1
A|HPK|20250721|13:48:38.680029|S|5|8.16|0|5
A|HPP|20250721|11:02:45.783917|S|5|2.61|0|5
A|HPP|20250721|13:26:14.458977|S|1|2.545|0|1
A|HPP|20250721|14:14:09.190156|S|1|2.545|0|1
A|HPP|20250721|14:14:14.979124|S|13|2.545|0|13
A|HPP|20250721|14:47:21.412295|S|100|2.545|0|100
A|HPP|20250721|14:53:25.736335|S|10|2.545|0|10
A|HPQ|20250721|09:44:04.795140|S|100|25.055|0|100
A|HPQ|20250721|09:53:29.378612|S|100|25.085|0|100
A|HPQ|20250721|10:26:34.700420|S|300|25.05|0|300
A|HPQ|20250721|10:50:04.631963|S|44|24.95|0|44
A|HPQ|20250721|11:39:58.744597|S|5|24.94|0|5
A|HPQ|20250721|11:54:46.958612|S|2|24.91|0|2
A|HPQ|20250721|12:29:15.196322|S|68|24.915|0|68
A|HPQ|20250721|14:22:48.622855|S|23|24.975|0|23
A|HPQ|20250721|15:11:13.494122|S|100|24.845|0|100
A|HPQ|20250721|15:42:07.689511|S|1|24.86|0|1
A|HPQ|20250721|15:42:07.689511|S|81|24.86|0|81
A|HPQ|20250721|15:45:42.990068|S|30|24.84|0|30
A|HPQ|20250721|15:55:06.882941|S|2|24.845|0|2
A|HPQ|20250721|15:55:36.008821|S|25|24.825|0|25
A|HPQ|20250721|15:59:20.800527|S|76|24.835|0|76
A|HPQ|20250721|15:59:34.080365|S|100|24.825|0|100
A|HQH|20250721|12:21:52.305099|S|100|15.73|0|100
A|HQH|20250721|12:33:42.399934|S|100|15.735|0|100
A|HQI|20250721|15:49:21.417674|S|1|9.99|0|1
A|HQI|20250721|15:56:46.415685|S|1|10.09|0|1
A|HQL|20250721|11:59:19.039700|S|16|13.1|0|16
A|HQY|20250721|09:36:54.441732|S|100|97.15|0|100
A|HQY|20250721|12:12:35.389168|S|8|97.53|0|8
A|HQY|20250721|12:12:35.389187|S|92|97.53|0|92
A|HR|20250721|10:15:00.213180|S|1|16.19|0|1
A|HR|20250721|10:25:58.960155|S|27|16.26|0|27
A|HR|20250721|10:25:58.960177|S|13|16.26|0|13
A|HR|20250721|10:25:58.960196|S|71|16.26|0|71
A|HR|20250721|11:04:05.575912|S|1|16.23|0|1
A|HR|20250721|11:42:00.533873|S|100|16.23|0|100
A|HR|20250721|11:43:54.401651|S|80|16.24|0|80
A|HR|20250721|11:43:54.401683|S|20|16.24|0|20
A|HR|20250721|12:07:18.343334|S|100|16.25|0|100
A|HR|20250721|12:18:43.558456|S|80|16.25|0|80
A|HR|20250721|12:24:25.180451|S|1|16.26|0|1
A|HR|20250721|12:25:01.748352|S|100|16.25|0|100
A|HR|20250721|12:43:39.375433|S|100|16.24|0|100
A|HR|20250721|13:20:56.790086|S|100|16.23|0|100
A|HR|20250721|13:40:45.443049|S|100|16.24|0|100
A|HR|20250721|13:40:50.857035|S|100|16.25|0|100
A|HR|20250721|14:06:31.239342|S|100|16.26|0|100
A|HR|20250721|14:17:21.213439|S|100|16.275|0|100
A|HR|20250721|14:19:35.171612|S|151|16.28|0|151
A|HR|20250721|14:21:46.217136|S|200|16.285|0|200
A|HR|20250721|14:34:06.038973|S|100|16.27|0|100
A|HR|20250721|14:47:49.358977|S|12|16.25|0|12
A|HR|20250721|14:50:58.779054|S|100|16.24|0|100
A|HR|20250721|15:04:03.954506|S|100|16.19|0|100
A|HR|20250721|15:04:41.880296|S|100|16.19|0|100
A|HR|20250721|15:10:25.570210|S|100|16.13|0|100
A|HR|20250721|15:11:02.479391|S|1|16.14|0|1
A|HR|20250721|15:11:02.479391|S|100|16.14|0|100
A|HR|20250721|15:18:03.364856|S|300|16.185|0|300
A|HR|20250721|15:18:03.364856|S|100|16.185|0|100
A|HR|20250721|15:18:03.364856|S|364|16.185|0|364
A|HR|20250721|15:18:03.393569|S|300|16.195|0|300
A|HR|20250721|15:18:03.399329|S|300|16.195|0|300
A|HR|20250721|15:20:25.168373|S|300|16.195|0|300
A|HR|20250721|15:22:28.247262|S|100|16.195|0|100
A|HR|20250721|15:22:28.247262|S|364|16.195|0|364
A|HR|20250721|15:24:55.335106|S|300|16.195|0|300
A|HR|20250721|15:24:55.335106|S|364|16.195|0|364
A|HR|20250721|15:24:55.335106|S|100|16.195|0|100
A|HR|20250721|15:25:31.796714|S|364|16.195|0|364
A|HR|20250721|15:25:31.796714|S|100|16.195|0|100
A|HR|20250721|15:25:31.796715|S|300|16.195|0|300
A|HR|20250721|15:25:32.787339|S|100|16.2|0|100
A|HR|20250721|15:25:33.457602|S|300|16.205|0|300
A|HR|20250721|15:25:51.947013|S|100|16.205|0|100
A|HR|20250721|15:25:51.947013|S|364|16.205|0|364
A|HR|20250721|15:25:51.947014|S|300|16.205|0|300
A|HR|20250721|15:28:19.254976|S|364|16.185|0|364
A|HR|20250721|15:28:19.254977|S|100|16.185|0|100
A|HR|20250721|15:28:19.254977|S|100|16.185|0|100
A|HR|20250721|15:28:19.257420|S|364|16.185|0|364
A|HR|20250721|15:32:50.182693|S|364|16.185|0|364
A|HR|20250721|15:33:15.052971|S|364|16.185|0|364
A|HR|20250721|15:36:35.639113|S|100|16.225|0|100
A|HR|20250721|15:36:35.639113|S|100|16.225|0|100
A|HR|20250721|15:36:35.639113|S|364|16.225|0|364
A|HR|20250721|15:36:35.641613|S|300|16.225|0|300
A|HR|20250721|15:36:54.024294|S|364|16.205|0|364
A|HR|20250721|15:39:23.685083|S|300|16.215|0|300
A|HR|20250721|15:39:53.688010|S|364|16.215|0|364
A|HR|20250721|15:40:47.736886|S|100|16.205|0|100
A|HR|20250721|15:40:47.736886|S|100|16.205|0|100
A|HR|20250721|15:42:36.237718|S|100|16.205|0|100
A|HR|20250721|15:42:36.237718|S|100|16.205|0|100
A|HR|20250721|15:42:36.240207|S|400|16.205|0|400
A|HR|20250721|15:47:12.668090|S|100|16.195|0|100
A|HR|20250721|15:47:12.668091|S|100|16.195|0|100
A|HR|20250721|15:49:05.652945|S|364|16.195|0|364
A|HR|20250721|15:49:05.652946|S|154|16.195|0|154
A|HR|20250721|15:49:45.952637|S|364|16.195|0|364
A|HR|20250721|15:49:45.952637|S|100|16.195|0|100
A|HR|20250721|15:49:45.952637|S|400|16.195|0|400
A|HR|20250721|15:49:45.952733|S|364|16.195|0|364
A|HR|20250721|15:49:45.962140|S|400|16.195|0|400
A|HR|20250721|15:51:43.583420|S|400|16.235|0|400
A|HR|20250721|15:54:40.439489|S|1|16.22|0|1
A|HR|20250721|15:57:43.270559|S|100|16.215|0|100
A|HR|20250721|15:57:44.372893|S|100|16.215|0|100
A|HRB|20250721|12:17:46.923855|S|2|55.64|0|2
A|HRB|20250721|13:22:49.165915|S|4|55.61|0|4
A|HRB|20250721|13:28:25.551875|S|6|55.58|0|6
A|HRB|20250721|13:36:43.280550|S|13|55.65|0|13
A|HRB|20250721|13:56:10.245125|S|19|55.57|0|19
A|HRB|20250721|14:58:06.642200|S|24|55.46|0|24
A|HRI|20250721|12:33:32.002226|S|50|130.9|0|50
A|HRI|20250721|13:16:16.194082|S|1|127.5|0|1
A|HRI|20250721|13:16:16.447529|S|1|127.82|0|1
A|HRI|20250721|14:15:08.534199|S|63|127.25|0|63
A|HRI|20250721|14:52:32.155242|S|16|126.37|0|16
A|HRI|20250721|15:45:21.272633|S|7|125.58|0|7
A|HRL|20250721|15:13:42.665500|S|1|28.96|0|1
A|HRL|20250721|15:56:30.061865|S|100|28.89|0|100
A|HRMY|20250721|09:32:13.592824|S|100|35.31|0|100
A|HRMY|20250721|15:22:29.342281|S|50|35.15|0|50
A|HRMY|20250721|15:22:48.978059|S|100|35.17|0|100
A|HRMY|20250721|15:22:48.978088|S|100|35.17|0|100
A|HRMY|20250721|15:40:37.280774|S|12|35.29|0|12
A|HRMY|20250721|15:40:37.280790|S|52|35.29|0|52
A|HRMY|20250721|15:40:37.280791|S|2|35.29|0|2
A|HRMY|20250721|15:40:37.280833|S|53|35.29|0|53
A|HRMY|20250721|15:55:10.921358|S|105|35.13|0|105
A|HRMY|20250721|15:55:52.063198|S|20|35.16|0|20
A|HRMY|20250721|15:55:52.063217|S|10|35.16|0|10
A|HRMY|20250721|15:55:52.063218|S|82|35.16|0|82
A|HROW|20250721|12:20:12.452572|S|62|37.36|0|62
A|HROW|20250721|12:33:22.875117|S|1|37.27|0|1
A|HROW|20250721|12:33:22.875635|S|1|37.26|0|1
A|HROW|20250721|15:39:36.531815|S|52|37.02|0|52
A|HROW|20250721|15:47:12.819412|S|40|36.91|0|40
A|HROW|20250721|15:49:30.254175|S|14|36.86|0|14
A|HRTX|20250721|09:34:19.478594|S|18|1.935|0|18
A|HRTX|20250721|10:15:18.961795|S|132|1.97|0|132
A|HRTX|20250721|10:15:18.961823|S|3|1.97|0|3
A|HRTX|20250721|11:59:54.168509|S|4|1.935|0|4
A|HRTX|20250721|12:21:22.866276|S|100|1.92|0|100
A|HRZN|20250721|10:33:14.804945|S|66|8.08|0|66
A|HRZN|20250721|10:33:14.804972|S|24|8.08|0|24
A|HRZN|20250721|11:12:49.752099|S|10|8.035|0|10
A|HRZN|20250721|11:46:52.161682|S|100|7.99|0|100
A|HRZN|20250721|12:26:57.826070|S|46|7.96|0|46
A|HRZN|20250721|12:26:57.826092|S|10|7.96|0|10
A|HRZN|20250721|12:26:57.826092|S|54|7.96|0|54
A|HRZN|20250721|12:28:26.753079|S|82|7.96|0|82
A|HRZN|20250721|12:28:26.753109|S|18|7.96|0|18
A|HRZN|20250721|12:29:54.342516|S|100|7.96|0|100
A|HRZN|20250721|12:33:37.119200|S|100|7.98|0|100
A|HRZN|20250721|12:47:56.205297|S|88|7.97|0|88
A|HRZN|20250721|13:13:37.781363|S|5|8|0|5
A|HRZN|20250721|13:14:16.563106|S|100|8.01|0|100
A|HRZN|20250721|13:18:14.102387|S|1|8.005|0|1
A|HRZN|20250721|13:25:02.181803|S|10|8.01|0|10
A|HRZN|20250721|13:25:02.181827|S|55|8.01|0|55
A|HRZN|20250721|13:25:02.181856|S|35|8.01|0|35
A|HRZN|20250721|13:45:58.703390|S|10|8.03|0|10
A|HRZN|20250721|13:52:02.822599|S|1|8.035|0|1
A|HRZN|20250721|13:52:03.534795|S|1|8.035|0|1
A|HRZN|20250721|14:01:17.180039|S|100|8.05|0|100
A|HRZN|20250721|14:04:00.941902|S|100|8.07|0|100
A|HRZN|20250721|14:05:42.802296|S|100|8.08|0|100
A|HRZN|20250721|14:05:42.802311|S|100|8.08|0|100
A|HRZN|20250721|14:12:14.317722|S|100|8.07|0|100
A|HRZN|20250721|14:38:59.339228|S|100|8.08|0|100
A|HRZN|20250721|15:10:05.387180|S|46|8.08|0|46
A|HRZN|20250721|15:10:05.387202|S|21|8.08|0|21
A|HRZN|20250721|15:10:05.387218|S|46|8.08|0|46
A|HRZN|20250721|15:10:05.387218|S|33|8.08|0|33
A|HRZN|20250721|15:10:05.387488|S|54|8.08|0|54
A|HRZN|20250721|15:12:03.492434|S|75|8.07|0|75
A|HSAI|20250721|09:30:17.668346|S|25|21.545|0|25
A|HSAI|20250721|09:30:17.668439|S|25|21.545|0|25
A|HSAI|20250721|09:30:17.668500|S|25|21.545|0|25
A|HSAI|20250721|09:35:46.058579|S|100|21.72|0|100
A|HSAI|20250721|10:34:00.398597|S|100|21.65|0|100
A|HSAI|20250721|10:36:09.090157|S|100|21.67|0|100
A|HSAI|20250721|11:19:14.217844|S|100|21.8|0|100
A|HSAI|20250721|11:59:53.975066|S|100|21.25|0|100
A|HSAI|20250721|12:03:42.805708|S|25|21.12|0|25
A|HSAI|20250721|12:03:42.805778|S|25|21.12|0|25
A|HSAI|20250721|12:03:42.805843|S|25|21.12|0|25
A|HSAI|20250721|12:11:17.932496|S|100|21.01|0|100
A|HSAI|20250721|12:12:02.060558|S|25|21.015|0|25
A|HSAI|20250721|12:13:18.248661|S|25|20.995|0|25
A|HSAI|20250721|13:37:07.740188|S|100|21.29|0|100
A|HSAI|20250721|14:00:17.326088|S|100|21.22|0|100
A|HSAI|20250721|15:40:12.979205|S|2|20.91|0|2
A|HSAI|20250721|15:59:27.537014|S|50|20.85|0|50
A|HSAI|20250721|15:59:27.537014|S|1|20.85|0|1
A|HSBC|20250721|12:18:22.561075|S|19|63.945|0|19
A|HSBC|20250721|14:45:58.433045|S|19|63.84|0|19
A|HSBC|20250721|14:45:58.434655|S|1|63.84|0|1
A|HSBC|20250721|15:59:49.607078|S|100|63.595|0|100
A|HSDT|20250721|14:47:39.893973|S|100|9.96|0|100
A|HSDT|20250721|15:59:12.751376|S|100|9.8|0|100
A|HSHP|20250721|10:14:59.098425|S|10|6.71|0|10
A|HSHP|20250721|10:49:07.389777|S|2|6.8|0|2
A|HSHP|20250721|13:25:34.828446|S|100|6.72|0|100
A|HSHP|20250721|13:27:13.908539|S|10|6.75|0|10
A|HSHP|20250721|13:29:56.732798|S|1|6.75|0|1
A|HSHP|20250721|14:54:54.016354|S|100|6.85|0|100
A|HSHP|20250721|15:21:34.962710|S|100|6.85|0|100
A|HSHP|20250721|15:31:32.912800|S|100|6.87|0|100
A|HSHP|20250721|15:33:33.183199|S|100|6.8|0|100
A|HSIC|20250721|09:53:34.738411|S|10|69.69|0|10
A|HSIC|20250721|11:07:36.833077|S|7|70.02|0|7
A|HSIC|20250721|11:07:36.833125|S|7|70.02|0|7
A|HSIC|20250721|11:13:51.555745|S|100|70.07|0|100
A|HSIC|20250721|11:13:51.555818|S|50|70.05|0|50
A|HSIC|20250721|11:19:40.191153|S|4|69.8|0|4
A|HSIC|20250721|11:30:27.721035|S|6|69.69|0|6
A|HSIC|20250721|12:19:54.812132|S|1|69.45|0|1
A|HSIC|20250721|12:30:35.406175|S|5|69.35|0|5
A|HSIC|20250721|13:26:48.825865|S|1|69.33|0|1
A|HSIC|20250721|13:58:28.781553|S|1|69.3|0|1
A|HSIC|20250721|14:14:05.462323|S|2|69.42|0|2
A|HSIC|20250721|14:14:05.462323|S|1|69.42|0|1
A|HSIC|20250721|14:36:54.898415|S|100|69.51|0|100
A|HSIC|20250721|14:36:54.898808|S|100|69.51|0|100
A|HSIC|20250721|14:39:10.930127|S|2|69.55|0|2
A|HSIC|20250721|15:08:29.059707|S|5|69.38|0|5
A|HSIC|20250721|15:29:24.935274|S|100|69.18|0|100
A|HSIC|20250721|15:58:07.157025|S|33|69.06|0|33
A|HSIC|20250721|15:58:07.157025|S|1|69.06|0|1
A|HSII|20250721|13:01:34.708244|S|5|45.94|0|5
A|HST|20250721|09:52:27.528695|S|100|16.24|0|100
A|HST|20250721|09:55:36.643200|S|100|16.27|0|100
A|HST|20250721|10:40:36.032993|S|100|16.27|0|100
A|HST|20250721|10:45:26.838251|S|81|16.26|0|81
A|HST|20250721|11:13:59.194723|S|100|16.22|0|100
A|HST|20250721|11:41:37.331595|S|100|16.23|0|100
A|HST|20250721|11:44:44.029477|S|100|16.24|0|100
A|HST|20250721|11:58:18.423882|S|100|16.22|0|100
A|HST|20250721|11:58:30.483856|S|100|16.225|0|100
A|HST|20250721|11:59:13.603238|S|100|16.225|0|100
A|HST|20250721|12:01:03.202340|S|76|16.23|0|76
A|HST|20250721|12:01:03.202397|S|16|16.23|0|16
A|HST|20250721|12:01:03.202414|S|8|16.23|0|8
A|HST|20250721|12:13:24.993594|S|46|16.22|0|46
A|HST|20250721|12:13:24.993636|S|15|16.22|0|15
A|HST|20250721|12:13:24.993638|S|39|16.22|0|39
A|HST|20250721|12:15:28.920387|S|100|16.225|0|100
A|HST|20250721|12:17:30.929100|S|30|16.22|0|30
A|HST|20250721|12:20:19.836232|S|21|16.21|0|21
A|HST|20250721|12:20:19.836246|S|79|16.21|0|79
A|HST|20250721|12:35:46.097076|S|49|16.2|0|49
A|HST|20250721|12:52:05.160075|S|389|16.215|0|389
A|HST|20250721|12:57:37.884748|S|100|16.22|0|100
A|HST|20250721|12:59:00.734734|S|100|16.225|0|100
A|HST|20250721|13:00:44.550664|S|100|16.22|0|100
A|HST|20250721|13:19:01.990240|S|200|16.225|0|200
A|HST|20250721|13:23:11.091262|S|100|16.23|0|100
A|HST|20250721|13:47:31.632714|S|91|16.24|0|91
A|HST|20250721|13:56:12.000042|S|48|16.25|0|48
A|HST|20250721|13:57:40.331635|S|100|16.255|0|100
A|HST|20250721|13:57:40.331696|S|100|16.255|0|100
A|HST|20250721|13:57:52.293900|S|100|16.255|0|100
A|HST|20250721|14:24:15.835744|S|313|16.275|0|313
A|HST|20250721|14:30:00.599712|S|52|16.27|0|52
A|HST|20250721|14:40:41.205249|S|100|16.275|0|100
A|HST|20250721|14:54:34.767891|S|120|16.245|0|120
A|HST|20250721|14:54:44.065882|S|120|16.245|0|120
A|HST|20250721|15:03:53.662337|S|97|16.22|0|97
A|HST|20250721|15:12:52.196115|S|100|16.18|0|100
A|HST|20250721|15:12:52.196115|S|100|16.18|0|100
A|HST|20250721|15:13:56.519392|S|43|16.17|0|43
A|HST|20250721|15:13:56.519403|S|17|16.17|0|17
A|HST|20250721|15:13:56.519429|S|40|16.17|0|40
A|HST|20250721|15:14:14.590971|S|100|16.16|0|100
A|HST|20250721|15:14:14.590972|S|100|16.16|0|100
A|HST|20250721|15:15:13.943983|S|14|16.16|0|14
A|HST|20250721|15:15:13.944052|S|86|16.16|0|86
A|HST|20250721|15:15:22.992960|S|3|16.17|0|3
A|HST|20250721|15:15:29.319086|S|100|16.15|0|100
A|HST|20250721|15:22:26.959479|S|10|16.17|0|10
A|HST|20250721|15:22:57.182818|S|100|16.18|0|100
A|HST|20250721|15:29:25.423850|S|100|16.135|0|100
A|HST|20250721|15:30:01.739352|S|100|16.135|0|100
A|HST|20250721|15:30:09.148335|S|52|16.14|0|52
A|HST|20250721|15:30:09.148399|S|9|16.14|0|9
A|HST|20250721|15:31:40.489553|S|100|16.135|0|100
A|HST|20250721|15:31:40.724628|S|100|16.135|0|100
A|HST|20250721|15:32:00.004139|S|100|16.135|0|100
A|HST|20250721|15:37:51.658382|S|200|16.125|0|200
A|HST|20250721|15:37:51.658470|S|2|16.13|0|2
A|HST|20250721|15:48:17.813438|S|3|16.1|0|3
A|HST|20250721|15:50:46.898526|S|1|16.085|0|1
A|HST|20250721|15:58:36.149341|S|100|16.075|0|100
A|HSTM|20250721|15:06:46.729266|S|1|26.92|0|1
A|HSY|20250721|09:31:23.371140|S|495|178.67|0|495
A|HSY|20250721|09:36:59.193041|S|100|180.03|0|100
A|HSY|20250721|09:48:55.565909|S|100|179.47|0|100
A|HSY|20250721|09:48:55.565948|S|7|179.47|0|7
A|HSY|20250721|09:48:55.565949|S|193|179.47|0|193
A|HSY|20250721|09:51:18.777712|S|27|180.07|0|27
A|HSY|20250721|09:51:43.152090|S|6|180.04|0|6
A|HSY|20250721|09:57:10.899282|S|74|180.26|0|74
A|HSY|20250721|09:57:55.612345|S|16|179.95|0|16
A|HSY|20250721|09:57:55.612347|S|11|179.95|0|11
A|HSY|20250721|10:12:45.778768|S|6|179.41|0|6
A|HSY|20250721|10:15:52.103858|S|42|178.71|0|42
A|HSY|20250721|10:24:45.006679|S|50|178.39|0|50
A|HSY|20250721|10:24:46.388333|S|100|177.78|0|100
A|HSY|20250721|10:24:46.433454|S|80|177.67|0|80
A|HSY|20250721|10:43:29.587790|S|5|177.87|0|5
A|HSY|20250721|10:44:41.591239|S|50|177.765|0|50
A|HSY|20250721|10:58:18.396507|S|19|177.9|0|19
A|HSY|20250721|11:26:37.605237|S|32|178.55|0|32
A|HSY|20250721|11:27:23.462024|S|32|178.47|0|32
A|HSY|20250721|11:30:45.038766|S|21|178.59|0|21
A|HSY|20250721|11:30:45.640392|S|100|178.58|0|100
A|HSY|20250721|11:30:45.640392|S|26|178.58|0|26
A|HSY|20250721|11:37:33.230651|S|100|178.63|0|100
A|HSY|20250721|11:50:32.741659|S|5|178.45|0|5
A|HSY|20250721|11:59:13.870200|S|100|178.25|0|100
A|HSY|20250721|12:02:18.435030|S|1|178.01|0|1
A|HSY|20250721|12:03:57.003300|S|13|177.71|0|13
A|HSY|20250721|12:05:39.641224|S|4|177.7|0|4
A|HSY|20250721|12:05:39.641224|S|3|177.7|0|3
A|HSY|20250721|12:05:39.641224|S|6|177.7|0|6
A|HSY|20250721|12:10:40.332042|S|100|177.55|0|100
A|HSY|20250721|12:10:40.332173|S|231|177.53|0|231
A|HSY|20250721|12:38:52.064804|S|27|177.75|0|27
A|HSY|20250721|13:04:56.826823|S|3|178.01|0|3
A|HSY|20250721|13:12:00.095083|S|3|178.18|0|3
A|HSY|20250721|13:12:00.095083|S|3|178.14|0|3
A|HSY|20250721|13:42:30.696194|S|100|177.84|0|100
A|HSY|20250721|13:55:01.937598|S|5|177.71|0|5
A|HSY|20250721|14:06:03.115848|S|30|178.04|0|30
A|HSY|20250721|14:10:09.417622|S|118|178.01|0|118
A|HSY|20250721|14:10:09.417622|S|30|178.02|0|30
A|HSY|20250721|14:10:09.417968|S|30|178.01|0|30
A|HSY|20250721|14:23:58.848935|S|158|177.9|0|158
A|HSY|20250721|14:24:15.449214|S|50|177.87|0|50
A|HSY|20250721|14:32:16.788343|S|46|178.05|0|46
A|HSY|20250721|14:32:16.788343|S|46|178.03|0|46
A|HSY|20250721|14:32:16.797054|S|42|178.01|0|42
A|HSY|20250721|14:36:47.701258|S|4|177.91|0|4
A|HSY|20250721|14:36:47.701410|S|9|177.91|0|9
A|HSY|20250721|14:41:54.526175|S|13|177.97|0|13
A|HSY|20250721|14:46:58.513399|S|2|177.86|0|2
A|HSY|20250721|14:47:08.126846|S|60|177.83|0|60
A|HSY|20250721|14:51:45.037405|S|18|177.68|0|18
A|HSY|20250721|14:51:45.037417|S|7|177.68|0|7
A|HSY|20250721|14:52:01.205993|S|7|177.69|0|7
A|HSY|20250721|14:53:46.621929|S|3|177.67|0|3
A|HSY|20250721|14:53:46.621929|S|5|177.67|0|5
A|HSY|20250721|14:53:46.621930|S|6|177.67|0|6
A|HSY|20250721|14:53:46.621930|S|4|177.66|0|4
A|HSY|20250721|14:53:46.621930|S|3|177.66|0|3
A|HSY|20250721|14:53:46.621930|S|4|177.67|0|4
A|HSY|20250721|15:00:55.640264|S|48|177.56|0|48
A|HSY|20250721|15:12:08.466568|S|7|177|0|7
A|HSY|20250721|15:14:53.328767|S|68|177.03|0|68
A|HSY|20250721|15:16:25.646967|S|1|177.13|0|1
A|HSY|20250721|15:16:25.900599|S|1|177.13|0|1
A|HSY|20250721|15:18:17.925161|S|1|177.13|0|1
A|HSY|20250721|15:18:17.925161|S|4|177.13|0|4
A|HSY|20250721|15:18:17.968096|S|1|177.13|0|1
A|HSY|20250721|15:18:17.968096|S|2|177.13|0|2
A|HSY|20250721|15:18:27.897052|S|1|177.06|0|1
A|HSY|20250721|15:19:32.427642|S|1|177.06|0|1
A|HSY|20250721|15:19:32.427643|S|1|177.06|0|1
A|HSY|20250721|15:19:32.427643|S|1|177.06|0|1
A|HSY|20250721|15:19:32.427643|S|1|177.06|0|1
A|HSY|20250721|15:21:56.601225|S|2|176.9|0|2
A|HSY|20250721|15:22:02.079061|S|2|176.86|0|2
A|HSY|20250721|15:24:15.886443|S|1|176.88|0|1
A|HSY|20250721|15:24:46.390829|S|1|176.74|0|1
A|HSY|20250721|15:29:52.659413|S|3|176.46|0|3
A|HSY|20250721|15:31:09.458929|S|6|176.45|0|6
A|HSY|20250721|15:31:09.458929|S|4|176.45|0|4
A|HSY|20250721|15:31:09.458929|S|3|176.45|0|3
A|HSY|20250721|15:31:09.458930|S|14|176.45|0|14
A|HSY|20250721|15:31:09.458930|S|9|176.45|0|9
A|HSY|20250721|15:36:33.817801|S|5|176.35|0|5
A|HSY|20250721|15:38:21.665233|S|5|176.39|0|5
A|HSY|20250721|15:38:21.665649|S|2|176.4|0|2
A|HSY|20250721|15:38:21.665649|S|3|176.4|0|3
A|HSY|20250721|15:43:49.008007|S|5|176.21|0|5
A|HSY|20250721|15:43:49.008007|S|4|176.21|0|4
A|HSY|20250721|15:49:53.142224|S|100|176.36|0|100
A|HSY|20250721|15:50:00.748472|S|176|176.37|0|176
A|HSY|20250721|15:50:00.748472|S|2|176.39|0|2
A|HSY|20250721|15:50:00.748627|S|2|176.37|0|2
A|HSY|20250721|15:50:08.980189|S|19|176.2|0|19
A|HSY|20250721|15:56:06.584527|S|50|176.84|0|50
A|HSY|20250721|15:57:28.028569|S|50|176.61|0|50
A|HTB|20250721|12:24:41.212719|S|1|39.24|0|1
A|HTBK|20250721|11:11:44.963949|S|100|10.34|0|100
A|HTBK|20250721|11:47:37.466038|S|100|10.4|0|100
A|HTBK|20250721|11:49:29.773470|S|100|10.39|0|100
A|HTBK|20250721|11:51:30.019407|S|200|10.4|0|200
A|HTBK|20250721|12:59:38.085449|S|100|10.34|0|100
A|HTBK|20250721|13:04:56.705255|S|2|10.34|0|2
A|HTBK|20250721|13:19:33.569670|S|100|10.33|0|100
A|HTBK|20250721|14:29:32.021944|S|5|10.31|0|5
A|HTBK|20250721|15:55:42.786699|S|100|10.23|0|100
A|HTGC|20250721|10:05:30.739800|S|100|19.24|0|100
A|HTGC|20250721|11:45:19.670577|S|100|19.19|0|100
A|HTGC|20250721|11:46:13.355312|S|100|19.18|0|100
A|HTGC|20250721|11:46:52.161285|S|100|19.17|0|100
A|HTGC|20250721|11:47:52.690575|S|85|19.17|0|85
A|HTGC|20250721|11:51:19.247832|S|100|19.16|0|100
A|HTGC|20250721|11:53:51.697955|S|100|19.17|0|100
A|HTGC|20250721|12:00:05.505334|S|100|19.17|0|100
A|HTGC|20250721|12:00:48.375452|S|100|19.17|0|100
A|HTGC|20250721|12:12:50.305928|S|100|19.14|0|100
A|HTGC|20250721|12:26:19.734585|S|100|19.12|0|100
A|HTGC|20250721|12:37:27.259536|S|100|19.14|0|100
A|HTGC|20250721|12:58:55.658552|E|100|19.16|0|100
A|HTGC|20250721|13:00:51.182835|S|100|19.16|0|100
A|HTGC|20250721|13:06:54.521152|S|100|19.18|0|100
A|HTGC|20250721|13:23:51.706004|S|100|19.21|0|100
A|HTGC|20250721|13:38:52.987534|S|100|19.2|0|100
A|HTGC|20250721|13:48:42.574155|S|100|19.19|0|100
A|HTGC|20250721|13:52:15.333455|S|100|19.18|0|100
A|HTGC|20250721|14:02:24.051126|S|100|19.2|0|100
A|HTGC|20250721|14:33:07.739482|S|100|19.2|0|100
A|HTGC|20250721|14:40:16.790386|S|100|19.205|0|100
A|HTGC|20250721|14:57:20.291974|S|100|19.205|0|100
A|HTGC|20250721|14:58:09.067233|S|100|19.21|0|100
A|HTGC|20250721|14:59:09.706967|S|100|19.2|0|100
A|HTGC|20250721|15:01:22.841594|S|100|19.19|0|100
A|HTGC|20250721|15:14:03.986396|S|17|19.14|0|17
A|HTGC|20250721|15:14:03.986408|S|83|19.14|0|83
A|HTGC|20250721|15:59:18.404825|S|100|19.115|0|100
A|HTHT|20250721|09:44:51.488133|S|100|33.135|0|100
A|HTHT|20250721|10:15:36.841405|S|11|33.14|0|11
A|HTLD|20250721|09:58:33.488545|S|30|8.43|0|30
A|HTLD|20250721|10:05:54.331531|S|1|8.41|0|1
A|HTLD|20250721|10:52:35.225587|S|15|8.455|0|15
A|HTLD|20250721|11:03:34.620471|S|2|8.43|0|2
A|HTLD|20250721|11:14:00.016537|S|129|8.44|0|129
A|HTLD|20250721|11:15:09.136533|S|81|8.43|0|81
A|HTLD|20250721|11:16:03.471491|S|28|8.43|0|28
A|HTLD|20250721|11:50:30.757351|S|1|8.41|0|1
A|HTLD|20250721|13:37:59.649262|S|22|8.51|0|22
A|HTLD|20250721|14:02:03.316889|S|5|8.48|0|5
A|HTLD|20250721|15:48:46.103212|S|10|8.46|0|10
A|HTO|20250721|13:52:10.212088|S|1|50.83|0|1
A|HTO|20250721|14:06:41.016744|S|72|50.88|0|72
A|HTZ|20250721|10:34:39.305109|S|4|7.52|0|4
A|HTZ|20250721|11:05:18.288768|S|5|7.46|0|5
A|HTZ|20250721|11:05:26.299697|S|2|7.455|0|2
A|HTZ|20250721|11:47:45.134138|S|100|7.42|0|100
A|HTZ|20250721|13:04:55.644700|S|9|7.52|0|9
A|HTZ|20250721|13:16:25.504530|S|9|7.5|0|9
A|HTZ|20250721|14:25:50.535713|S|100|7.55|0|100
A|HTZ|20250721|14:29:05.577870|S|217|7.565|0|217
A|HTZ|20250721|15:36:51.242555|S|100|7.43|0|100
A|HTZ|20250721|15:41:38.448852|S|1|7.41|0|1
A|HTZ|20250721|15:42:30.831231|S|1|7.4|0|1
A|HTZ|20250721|15:50:04.274586|S|3|7.37|0|3
A|HUBB|20250721|12:02:45.495737|S|81|427.84|0|81
A|HUBB|20250721|12:02:50.654547|S|7|427.84|0|7
A|HUBB|20250721|12:27:07.086149|S|30|427.09|0|30
A|HUBB|20250721|14:18:36.499644|S|69|427.01|0|69
A|HUBB|20250721|14:20:35.647642|S|3|427.3|0|3
A|HUBB|20250721|14:20:59.176965|S|49|427.39|0|49
A|HUBB|20250721|14:22:01.009119|S|63|427.39|0|63
A|HUBB|20250721|15:26:55.436644|S|45|424.47|0|45
A|HUBB|20250721|15:26:55.436690|S|24|424.47|0|24
A|HUBB|20250721|15:34:30.497835|S|9|423.59|0|9
A|HUBB|20250721|15:55:34.751754|S|150|422.14|0|150
A|HUBB|20250721|15:59:21.581428|S|50|422.24|0|50
A|HUBB|20250721|15:59:39.580101|S|88|422.32|0|88
A|HUBC|20250721|09:41:16.779413|S|100|4.195|0|100
A|HUBC|20250721|09:41:16.851953|S|100|4.21|0|100
A|HUBC|20250721|09:41:16.851971|S|100|4.21|0|100
A|HUBC|20250721|09:41:20.118753|S|100|4.065|0|100
A|HUBC|20250721|11:02:18.653968|S|100|4.05|0|100
A|HUBC|20250721|14:19:50.392113|S|120|4.175|0|120
A|HUBC|20250721|15:55:00.060267|S|100|4.09|0|100
A|HUBG|20250721|10:09:48.185319|S|4|34.11|0|4
A|HUBG|20250721|10:09:48.802760|S|10|34.09|0|10
A|HUBG|20250721|15:42:59.140515|S|1|33.92|0|1
A|HUBS|20250721|13:45:37.666393|S|1|556.03|0|1
A|HUBS|20250721|14:03:23.894650|S|40|554.39|0|40
A|HUBS|20250721|14:08:46.917145|S|3|555.69|0|3
A|HUBS|20250721|14:08:46.917145|S|14|555.73|0|14
A|HUBS|20250721|14:08:46.917178|S|18|555.69|0|18
A|HUBS|20250721|14:16:43.021507|S|55|552.9|0|55
A|HUBS|20250721|14:23:14.847971|S|5|553.9|0|5
A|HUBS|20250721|14:25:27.351672|S|2|554.36|0|2
A|HUBS|20250721|14:35:29.387981|S|35|554.19|0|35
A|HUBS|20250721|15:59:32.475530|S|69|547.4|0|69
A|HUM|20250721|10:55:44.655278|S|2|224.75|0|2
A|HUM|20250721|10:55:44.655278|S|3|224.75|0|3
A|HUM|20250721|10:55:44.655279|S|4|224.75|0|4
A|HUM|20250721|10:56:55.186870|S|2|224.69|0|2
A|HUM|20250721|11:00:18.994358|S|7|224.47|0|7
A|HUM|20250721|11:01:55.104373|S|2|225.14|0|2
A|HUM|20250721|12:02:54.014300|S|1|225.55|0|1
A|HUM|20250721|13:53:34.130706|S|4|223.01|0|4
A|HUM|20250721|13:53:34.130706|S|8|223.01|0|8
A|HUM|20250721|13:53:34.130871|S|10|222.97|0|10
A|HUM|20250721|15:15:48.965100|S|2|224.34|0|2
A|HUM|20250721|15:16:30.084663|S|1|224.29|0|1
A|HUM|20250721|15:31:13.372512|S|3|225|0|3
A|HUM|20250721|15:31:13.372579|S|18|225|0|18
A|HUM|20250721|15:37:16.365804|S|5|225.18|0|5
A|HUM|20250721|15:37:16.365804|S|5|225.18|0|5
A|HUM|20250721|15:45:45.223994|S|4|225.34|0|4
A|HUM|20250721|15:45:45.224484|S|7|225.39|0|7
A|HUM|20250721|15:46:16.248396|S|4|225.6|0|4
A|HUM|20250721|15:47:36.523617|S|43|225.75|0|43
A|HUM|20250721|15:49:07.883790|S|3|225.6|0|3
A|HUM|20250721|15:49:07.883790|S|1|225.6|0|1
A|HUM|20250721|15:49:07.883790|S|1|225.6|0|1
A|HUM|20250721|15:49:07.883790|S|1|225.6|0|1
A|HUM|20250721|15:52:01.793652|S|4|225.26|0|4
A|HUM|20250721|15:54:48.958238|S|14|224.52|0|14
A|HUM|20250721|15:54:48.958292|S|10|224.52|0|10
A|HUM|20250721|15:55:06.870519|S|4|224.41|0|4
A|HUM|20250721|15:57:20.452316|S|42|224.095|0|42
A|HUM|20250721|15:58:17.119714|S|4|223.94|0|4
A|HUM|20250721|15:59:32.153299|S|100|223.78|0|100
A|HUMA|20250721|09:43:52.345119|S|100|2.375|0|100
A|HUMA|20250721|09:53:33.019778|S|1|2.36|0|1
A|HUMA|20250721|11:20:11.371840|S|352|2.33|0|352
A|HUMA|20250721|11:37:37.453928|S|100|2.32|0|100
A|HUMA|20250721|13:40:28.346749|S|100|2.32|0|100
A|HUMA|20250721|13:53:47.540741|S|100|2.32|0|100
A|HUMA|20250721|14:56:46.765828|S|100|2.315|0|100
A|HUMA|20250721|15:12:11.547903|S|48|2.3|0|48
A|HUN|20250721|09:41:49.163343|S|100|11.46|0|100
A|HUN|20250721|09:41:54.661099|S|100|11.46|0|100
A|HUN|20250721|09:47:34.232350|S|100|11.49|0|100
A|HUN|20250721|09:55:20.890139|S|100|11.59|0|100
A|HUN|20250721|09:58:06.981752|S|100|11.6|0|100
A|HUN|20250721|10:19:37.640567|S|1|11.63|0|1
A|HUN|20250721|11:13:54.902292|S|1|11.66|0|1
A|HUN|20250721|11:30:44.796617|S|100|11.665|0|100
A|HUN|20250721|11:41:12.149956|S|100|11.66|0|100
A|HUN|20250721|12:19:54.315098|S|100|11.735|0|100
A|HUN|20250721|13:13:00.729341|S|100|11.785|0|100
A|HUN|20250721|14:29:46.141434|S|120|11.75|0|120
A|HUN|20250721|15:05:18.540471|S|100|11.69|0|100
A|HUN|20250721|15:09:51.285931|S|432|11.64|0|432
A|HUN|20250721|15:14:54.269962|S|510|11.61|0|510
A|HUN|20250721|15:18:54.899163|S|100|11.635|0|100
A|HUN|20250721|15:20:24.713903|S|1100|11.65|0|1100
A|HUN|20250721|15:38:36.295916|S|100|11.55|0|100
A|HUN|20250721|15:58:51.655555|S|100|11.55|0|100
A|HUN|20250721|15:59:25.841809|S|100|11.56|0|100
A|HURA|20250721|10:10:03.530039|S|100|2.745|0|100
A|HURA|20250721|10:18:26.780639|S|3|2.715|0|3
A|HURA|20250721|10:18:26.797299|S|100|2.72|0|100
A|HURN|20250721|11:11:21.434912|S|2|130.44|0|2
A|HURN|20250721|15:54:50.149640|S|10|130.36|0|10
A|HUSA|20250721|09:30:00.018819|S|1899|11|47757|433
A|HUSA|20250721|09:30:00.018819|E|1899|11|47757|720
A|HUSA|20250721|09:30:01.011092|S|26|10.95|0|26
A|HUSA|20250721|09:30:01.329076|S|2|10.9|0|2
A|HUSA|20250721|09:51:11.950420|S|90|10.69|0|90
A|HUSA|20250721|09:51:12.789457|S|332|10.7|0|332
A|HUSA|20250721|09:52:45.345514|S|68|10.7|0|68
A|HUSA|20250721|09:52:45.345623|S|10|10.69|0|10
A|HUSA|20250721|09:57:39.770566|S|100|10.7|0|100
A|HUSA|20250721|10:01:07.387201|S|100|10.69|0|100
A|HUSA|20250721|10:05:13.716721|S|100|10.6|0|100
A|HUSA|20250721|10:07:28.323356|S|6|10.59|0|6
A|HUSA|20250721|10:07:28.323356|S|11|10.58|0|11
A|HUSA|20250721|10:07:28.323378|S|89|10.58|0|89
A|HUSA|20250721|10:07:28.323880|S|50|10.55|0|50
A|HUSA|20250721|10:27:52.028813|S|5|10.51|0|5
A|HUSA|20250721|10:49:40.024427|S|100|10.47|0|100
A|HUSA|20250721|11:14:36.471665|S|100|10.61|0|100
A|HUSA|20250721|11:21:16.944347|S|100|10.51|0|100
A|HUSA|20250721|11:21:16.944347|S|100|10.51|0|100
A|HUSA|20250721|11:32:21.869781|E|30|10.61|0|30
A|HUSA|20250721|11:42:24.813767|S|100|10.57|0|100
A|HUSA|20250721|11:42:27.454084|S|100|10.6|0|100
A|HUSA|20250721|11:44:28.134730|S|100|10.57|0|100
A|HUSA|20250721|11:44:28.134731|S|100|10.57|0|100
A|HUSA|20250721|11:44:28.136964|S|100|10.57|0|100
A|HUSA|20250721|11:44:28.137030|S|82|10.56|0|82
A|HUSA|20250721|11:47:09.730362|S|318|10.56|0|318
A|HUSA|20250721|11:49:22.761999|S|3739|10.54|0|3739
A|HUSA|20250721|11:49:22.762015|S|1208|10.54|0|1208
A|HUSA|20250721|11:49:22.762092|S|1379|10.54|0|1379
A|HUSA|20250721|11:52:38.627259|S|20|10.5|0|20
A|HUSA|20250721|12:08:06.478066|S|50|10.44|0|50
A|HUSA|20250721|12:08:06.478076|S|150|10.44|0|150
A|HUSA|20250721|12:08:06.478520|S|100|10.44|0|100
A|HUSA|20250721|12:08:06.485885|S|100|10.45|0|100
A|HUSA|20250721|12:08:06.489829|S|1|10.44|0|1
A|HUSA|20250721|12:08:09.463513|S|100|10.42|0|100
A|HUSA|20250721|12:08:09.463513|S|100|10.42|0|100
A|HUSA|20250721|12:08:42.452811|S|99|10.41|0|99
A|HUSA|20250721|12:16:26.177104|S|30|10.41|0|30
A|HUSA|20250721|12:39:47.879555|S|25|10.3|0|25
A|HUSA|20250721|12:39:47.879555|S|10|10.3|0|10
A|HUSA|20250721|12:39:47.879555|S|30|10.3|0|30
A|HUSA|20250721|12:39:47.879785|S|5|10.3|0|5
A|HUSA|20250721|12:49:48.951083|S|6|10.2|0|6
A|HUSA|20250721|12:49:48.951110|S|44|10.2|0|44
A|HUSA|20250721|13:12:23.526191|S|2550|10.23|0|2550
A|HUSA|20250721|13:24:06.131299|S|197|10.13|0|197
A|HUSA|20250721|13:24:06.131299|S|10|10.13|0|10
A|HUSA|20250721|13:35:34.792193|S|100|10.17|0|100
A|HUSA|20250721|13:53:08.642173|S|61|10.18|0|61
A|HUSA|20250721|13:56:15.360289|S|100|10.14|0|100
A|HUSA|20250721|14:00:00.817432|S|76|10.15|0|76
A|HUSA|20250721|14:09:47.717304|S|5|10.1|0|5
A|HUSA|20250721|14:09:47.717304|S|50|10.1|0|50
A|HUSA|20250721|14:31:32.168116|S|30|10.12|0|30
A|HUSA|20250721|14:31:32.169353|S|100|10.13|0|100
A|HUSA|20250721|14:35:58.587805|S|100|10.04|0|100
A|HUSA|20250721|14:42:58.713309|S|100|10.01|0|100
A|HUSA|20250721|14:46:01.834238|S|100|10.02|0|100
A|HUSA|20250721|14:52:31.497061|S|407|10|0|407
A|HUSA|20250721|14:52:31.497305|S|20|10|0|20
A|HUSA|20250721|14:52:31.497313|S|235|10|0|235
A|HUSA|20250721|14:52:31.497505|S|161|10|0|161
A|HUSA|20250721|14:52:31.497527|S|55|10|0|55
A|HUSA|20250721|14:52:31.527837|S|100|10|0|100
A|HUSA|20250721|14:52:32.332636|S|200|10|0|200
A|HUSA|20250721|14:53:13.224536|S|200|10|0|200
A|HUSA|20250721|15:03:30.037426|S|61|10.11|0|61
A|HUSA|20250721|15:11:10.841381|S|100|10.05|0|100
A|HUSA|20250721|15:13:56.698078|S|100|10.05|0|100
A|HUSA|20250721|15:13:56.698078|S|100|10.05|0|100
A|HUSA|20250721|15:20:32.275635|S|330|10.08|0|330
A|HUSA|20250721|15:20:32.276046|S|63|10.08|0|63
A|HUSA|20250721|15:30:08.753499|S|430|10.09|0|430
A|HUSA|20250721|15:38:22.776433|S|100|10.06|0|100
A|HUSA|20250721|15:38:44.159125|S|5|10.1|0|5
A|HUSA|20250721|15:41:39.243132|S|5|10.07|0|5
A|HUSA|20250721|15:41:39.243788|S|73|10.06|0|73
A|HUSA|20250721|15:41:39.243862|S|6|10.06|0|6
A|HUSA|20250721|15:41:39.244057|S|11|10.06|0|11
A|HUSA|20250721|15:47:15.386445|S|1|10.05|0|1
A|HUSA|20250721|15:49:54.605032|S|10|10.1|0|10
A|HUSA|20250721|15:51:21.796970|S|25|10.01|0|25
A|HUSA|20250721|15:51:21.796970|S|8|10.01|0|8
A|HUSA|20250721|15:51:21.797645|S|941|10|0|941
A|HUSA|20250721|15:53:58.598682|E|1|10.03|0|1
A|HUSA|20250721|15:55:40.764166|S|3|9.99|0|3
A|HUSA|20250721|15:55:45.700059|S|5|9.98|0|5
A|HUSA|20250721|15:55:45.700820|S|29|9.98|0|29
A|HUSA|20250721|15:56:35.802104|S|34|9.98|0|34
A|HUSA|20250721|15:59:12.001357|E|60|9.93|0|60
A|HUSA|20250721|15:59:50.425780|S|5|9.94|0|5
A|HUSA|20250721|16:00:00.003773|S|3834|9.94|72581|2414
A|HUT|20250721|09:31:23.365524|S|100|21.87|0|100
A|HUT|20250721|09:31:30.249055|S|100|21.9|0|100
A|HUT|20250721|09:54:33.919297|S|100|22.16|0|100
A|HUT|20250721|10:28:47.259904|S|100|22.42|0|100
A|HUT|20250721|10:28:47.272466|S|100|22.465|0|100
A|HUT|20250721|10:28:52.777790|S|300|22.51|0|300
A|HUT|20250721|10:33:36.696941|S|100|22.64|0|100
A|HUT|20250721|10:45:18.190663|S|50|22.7|0|50
A|HUT|20250721|11:38:27.037843|S|1|22.21|0|1
A|HUT|20250721|11:51:24.861405|S|100|22.06|0|100
A|HUT|20250721|11:56:52.799924|S|86|22.07|0|86
A|HUT|20250721|11:56:52.799975|S|19|22.07|0|19
A|HUT|20250721|12:17:01.258734|S|49|21.74|0|49
A|HUT|20250721|13:29:15.982351|S|29|21.94|0|29
A|HUT|20250721|15:09:27.502996|S|86|21.56|0|86
A|HUT|20250721|15:09:27.503109|S|14|21.56|0|14
A|HUT|20250721|15:09:27.503109|S|100|21.56|0|100
A|HUT|20250721|15:09:27.503129|S|100|21.56|0|100
A|HUT|20250721|15:20:15.028762|S|100|21.6|0|100
A|HUT|20250721|15:25:27.009136|S|108|21.61|0|108
A|HUT|20250721|15:25:27.009148|S|92|21.61|0|92
A|HUT|20250721|15:25:27.009181|S|5|21.61|0|5
A|HUT|20250721|15:25:27.009279|S|70|21.61|0|70
A|HUT|20250721|15:39:05.672696|S|200|21.46|0|200
A|HUT|20250721|15:45:11.206964|S|100|21.3|0|100
A|HUT|20250721|15:47:02.958484|S|100|21.21|0|100
A|HUT|20250721|15:47:15.912495|S|200|21.26|0|200
A|HUT|20250721|15:49:29.453054|S|200|21.22|0|200
A|HUT|20250721|15:54:15.428568|S|100|21.39|0|100
A|HUT|20250721|15:54:15.435682|S|41|21.39|0|41
A|HUT|20250721|15:55:00.127711|S|200|21.4|0|200
A|HUT|20250721|15:55:00.150898|S|237|21.38|0|237
A|HUT|20250721|15:57:35.001357|S|229|21.37|0|229
A|HUT|20250721|15:57:35.001367|S|35|21.37|0|35
A|HUYA|20250721|09:35:47.687583|S|200|3.435|0|200
A|HUYA|20250721|09:49:52.750793|S|250|3.59|0|250
A|HUYA|20250721|09:54:02.873455|S|497|3.585|0|497
A|HUYA|20250721|10:13:28.628529|E|625|3.705|0|625
A|HUYA|20250721|10:28:58.417555|S|100|3.705|0|100
A|HUYA|20250721|10:28:58.417580|S|100|3.705|0|100
A|HUYA|20250721|10:54:16.013886|S|390|3.735|0|390
A|HUYA|20250721|12:00:12.327424|S|100|3.86|0|100
A|HUYA|20250721|12:01:50.404262|S|100|3.865|0|100
A|HUYA|20250721|12:01:50.404297|S|100|3.865|0|100
A|HUYA|20250721|12:22:08.190645|S|100|3.87|0|100
A|HUYA|20250721|12:35:25.800822|S|100|3.87|0|100
A|HUYA|20250721|12:45:10.768861|S|100|3.855|0|100
A|HUYA|20250721|12:45:10.768933|S|200|3.855|0|200
A|HUYA|20250721|13:06:00.198437|S|100|3.93|0|100
A|HUYA|20250721|13:09:36.162378|S|100|3.96|0|100
A|HUYA|20250721|13:11:35.186717|S|100|3.95|0|100
A|HUYA|20250721|13:14:08.468072|S|100|3.93|0|100
A|HUYA|20250721|13:14:20.697308|S|22|3.92|0|22
A|HUYA|20250721|13:20:00.533152|S|100|3.91|0|100
A|HUYA|20250721|13:23:17.676002|S|100|3.925|0|100
A|HUYA|20250721|14:37:31.827777|S|100|3.97|0|100
A|HUYA|20250721|14:45:18.845713|S|100|3.99|0|100
A|HUYA|20250721|14:53:26.273978|S|100|3.98|0|100
A|HVT|20250721|11:45:43.453345|S|2|20.93|0|2
A|HVT|20250721|11:56:09.592908|S|16|20.93|0|16
A|HVT|20250721|14:03:55.057616|S|1|21|0|1
A|HWBK|20250721|15:14:57.377358|S|1|28.855|0|1
A|HWC|20250721|13:04:51.900610|S|165|61.17|0|165
A|HWC|20250721|14:46:49.481473|E|16|60.76|0|16
A|HWC|20250721|15:52:43.718278|S|5|60.53|0|5
A|HWH|20250721|14:50:19.954272|S|100|1.42|0|100
A|HWH|20250721|14:54:13.937711|S|100|1.42|0|100
A|HWH|20250721|15:13:48.961444|S|100|1.51|0|100
A|HWKN|20250721|10:23:50.828663|S|8|162.66|0|8
A|HWKN|20250721|10:31:49.484678|S|8|162.67|0|8
A|HWKN|20250721|10:31:49.484678|S|6|162.66|0|6
A|HWKN|20250721|10:31:49.484688|S|4|162.68|0|4
A|HWKN|20250721|12:10:59.361732|S|1|162.4|0|1
A|HWKN|20250721|12:12:44.539850|S|3|162.4|0|3
A|HWKN|20250721|12:12:44.539860|S|2|162.4|0|2
A|HWKN|20250721|12:12:44.539928|S|3|162.4|0|3
A|HWKN|20250721|12:12:44.540160|S|1|162.4|0|1
A|HWKN|20250721|12:12:44.540228|S|1|162.4|0|1
A|HWKN|20250721|12:12:44.540259|S|2|162.4|0|2
A|HWKN|20250721|12:12:44.540274|S|87|162.4|0|87
A|HWKN|20250721|12:12:44.540274|S|3|162.39|0|3
A|HWKN|20250721|13:17:25.196926|S|36|162.45|0|36
A|HWKN|20250721|13:24:30.656635|S|1|162.33|0|1
A|HWKN|20250721|13:24:30.657610|S|8|162.31|0|8
A|HWKN|20250721|13:29:51.870044|S|1|162.01|0|1
A|HWKN|20250721|13:29:51.870053|S|6|162.01|0|6
A|HWKN|20250721|14:32:06.201652|S|2|161.91|0|2
A|HWKN|20250721|14:32:06.202039|S|1|161.85|0|1
A|HWKN|20250721|14:32:06.202039|S|1|161.85|0|1
A|HWKN|20250721|14:46:26.781689|S|7|161.48|0|7
A|HWKN|20250721|14:46:26.781699|S|2|161.48|0|2
A|HWKN|20250721|15:34:30.430526|S|32|160.05|0|32
A|HWKN|20250721|15:55:44.464786|S|2|159.64|0|2
A|HWM|20250721|09:31:50.605846|S|2|189.29|0|2
A|HWM|20250721|09:31:50.605847|S|4|189.29|0|4
A|HWM|20250721|09:31:50.605847|S|3|189.29|0|3
A|HWM|20250721|09:38:21.473585|S|5|189.08|0|5
A|HWM|20250721|09:43:03.449635|S|100|188.51|0|100
A|HWM|20250721|10:05:07.138102|S|5|188.53|0|5
A|HWM|20250721|10:22:56.367005|S|6|188.72|0|6
A|HWM|20250721|10:23:03.505651|S|16|188.69|0|16
A|HWM|20250721|10:23:07.636348|S|2|188.54|0|2
A|HWM|20250721|10:51:57.591188|S|5|189.59|0|5
A|HWM|20250721|10:51:57.591188|S|3|189.59|0|3
A|HWM|20250721|11:01:38.728515|S|30|189.84|0|30
A|HWM|20250721|11:52:09.260630|S|10|190.11|0|10
A|HWM|20250721|12:08:07.882140|S|142|189.83|0|142
A|HWM|20250721|12:08:07.882162|S|158|189.83|0|158
A|HWM|20250721|12:21:35.002890|S|2|189.31|0|2
A|HWM|20250721|12:21:35.002890|S|2|189.31|0|2
A|HWM|20250721|12:38:38.542368|S|4|189.85|0|4
A|HWM|20250721|12:38:38.543326|S|2|189.8|0|2
A|HWM|20250721|12:44:45.096895|S|3|189.69|0|3
A|HWM|20250721|12:44:45.096895|S|2|189.69|0|2
A|HWM|20250721|12:44:45.096895|S|4|189.69|0|4
A|HWM|20250721|12:51:13.520179|S|8|189.81|0|8
A|HWM|20250721|13:10:15.138026|S|11|190.22|0|11
A|HWM|20250721|13:10:15.138825|S|50|190.2|0|50
A|HWM|20250721|13:14:34.069060|S|9|190.15|0|9
A|HWM|20250721|13:14:34.069092|S|2|190.15|0|2
A|HWM|20250721|13:14:34.069092|S|1|190.14|0|1
A|HWM|20250721|13:14:34.069418|S|8|190.14|0|8
A|HWM|20250721|13:28:23.864624|S|1|190.03|0|1
A|HWM|20250721|13:28:24.901905|S|4|190.02|0|4
A|HWM|20250721|13:29:54.271821|S|2|189.99|0|2
A|HWM|20250721|13:29:54.271821|S|13|189.99|0|13
A|HWM|20250721|13:29:54.271821|S|1|189.99|0|1
A|HWM|20250721|13:35:21.374736|S|6|189.96|0|6
A|HWM|20250721|13:38:04.431159|S|1|190.03|0|1
A|HWM|20250721|15:03:47.828699|S|40|189.07|0|40
A|HWM|20250721|15:08:45.157631|S|4|188.83|0|4
A|HWM|20250721|15:08:45.157631|S|6|188.83|0|6
A|HWM|20250721|15:14:24.801902|S|1|188.46|0|1
A|HWM|20250721|15:15:38.173832|S|10|188.53|0|10
A|HWM|20250721|15:34:40.852555|S|6|188.5|0|6
A|HWM|20250721|15:35:18.417203|S|100|188.58|0|100
A|HWM|20250721|15:42:05.592596|S|3|188.66|0|3
A|HWM|20250721|15:47:25.493076|S|50|188.02|0|50
A|HWM|20250721|15:56:03.738791|S|76|187.86|0|76
A|HWM|20250721|15:56:17.823937|S|24|187.86|0|24
A|HWM|20250721|15:58:18.957746|S|9|187.76|0|9
A|HWM|20250721|15:58:31.335916|S|64|187.76|0|64
A|HXHX|20250721|09:53:49.968026|S|100|1.47|0|100
A|HXL|20250721|11:55:50.424720|S|5|60.54|0|5
A|HXL|20250721|12:58:31.978451|S|6|60.51|0|6
A|HXL|20250721|13:20:33.585389|S|3|60.57|0|3
A|HXL|20250721|14:07:31.367592|S|1|60.53|0|1
A|HXL|20250721|15:16:22.223016|S|100|60.26|0|100
A|HXL|20250721|15:19:15.393539|S|2|60.32|0|2
A|HXL|20250721|15:51:37.155808|S|30|60.28|0|30
A|HXL|20250721|15:51:37.155808|S|1|60.28|0|1
A|HXL|20250721|15:51:37.155808|S|6|60.28|0|6
A|HYD|20250721|10:23:52.539021|S|4|49.15|0|4
A|HYD|20250721|13:43:31.870731|S|100|49.155|0|100
A|HYD|20250721|13:58:37.749678|S|7|49.12|0|7
A|HYD|20250721|14:14:01.011874|S|93|49.12|0|93
A|HYD|20250721|14:41:44.453429|S|200|49.1|0|200
A|HYD|20250721|14:41:44.453545|S|5|49.1|0|5
A|HYD|20250721|14:41:44.453632|S|14|49.1|0|14
A|HYD|20250721|14:41:44.453664|S|11|49.1|0|11
A|HYD|20250721|14:41:44.453664|S|89|49.1|0|89
A|HYD|20250721|14:41:44.453749|S|189|49.1|0|189
A|HYD|20250721|14:41:44.453749|S|11|49.1|0|11
A|HYD|20250721|14:41:44.453994|S|200|49.1|0|200
A|HYD|20250721|15:58:44.940260|S|200|49.055|0|200
A|HYDB|20250721|12:14:55.827260|S|100|47.36|0|100
A|HYG|20250721|09:44:26.307896|S|600|80.4|0|600
A|HYG|20250721|09:44:26.307896|S|300|80.395|0|300
A|HYG|20250721|09:54:27.945753|S|600|80.415|0|600
A|HYG|20250721|09:54:27.945753|S|300|80.42|0|300
A|HYG|20250721|10:04:10.207633|S|300|80.425|0|300
A|HYG|20250721|10:04:10.207633|S|100|80.425|0|100
A|HYG|20250721|10:04:35.847218|S|300|80.425|0|300
A|HYG|20250721|10:04:36.026861|S|300|80.425|0|300
A|HYG|20250721|10:04:40.192248|S|100|80.425|0|100
A|HYG|20250721|10:04:40.683752|S|200|80.425|0|200
A|HYG|20250721|10:04:40.683752|S|100|80.425|0|100
A|HYG|20250721|10:04:41.151855|S|300|80.425|0|300
A|HYG|20250721|10:04:41.455398|S|300|80.425|0|300
A|HYG|20250721|10:09:56.050728|S|100|80.42|0|100
A|HYG|20250721|10:09:56.050728|S|100|80.42|0|100
A|HYG|20250721|10:09:56.050728|S|42|80.42|0|42
A|HYG|20250721|10:09:56.050728|S|100|80.42|0|100
A|HYG|20250721|10:09:56.050729|S|100|80.42|0|100
A|HYG|20250721|10:09:56.050731|S|900|80.42|0|900
A|HYG|20250721|10:09:56.050731|S|100|80.42|0|100
A|HYG|20250721|10:09:56.050731|S|1000|80.42|0|1000
A|HYG|20250721|10:09:56.051967|S|100|80.42|0|100
A|HYG|20250721|10:09:56.052009|S|100|80.42|0|100
A|HYG|20250721|10:09:56.052075|S|100|80.42|0|100
A|HYG|20250721|10:09:56.053035|S|275|80.415|0|275
A|HYG|20250721|10:12:34.018322|S|100|80.415|0|100
A|HYG|20250721|10:12:34.019214|S|100|80.415|0|100
A|HYG|20250721|10:28:10.958547|S|200|80.43|0|200
A|HYG|20250721|10:58:28.436181|S|300|80.415|0|300
A|HYG|20250721|10:58:38.857280|S|900|80.42|0|900
A|HYG|20250721|10:58:40.780680|S|20|80.42|0|20
A|HYG|20250721|11:49:54.860534|S|200|80.42|0|200
A|HYG|20250721|11:49:54.860534|S|900|80.42|0|900
A|HYG|20250721|11:55:42.410876|S|100|80.425|0|100
A|HYG|20250721|11:57:29.314842|S|200|80.425|0|200
A|HYG|20250721|11:57:29.314842|S|200|80.425|0|200
A|HYG|20250721|11:57:29.314843|S|500|80.425|0|500
A|HYG|20250721|12:00:07.415373|S|100|80.425|0|100
A|HYG|20250721|12:07:37.663097|S|100|80.425|0|100
A|HYG|20250721|12:10:38.230078|S|100|80.425|0|100
A|HYG|20250721|12:10:38.230078|S|100|80.425|0|100
A|HYG|20250721|12:10:38.230079|S|200|80.425|0|200
A|HYG|20250721|12:10:38.230079|S|100|80.425|0|100
A|HYG|20250721|12:10:52.414554|S|100|80.425|0|100
A|HYG|20250721|12:11:37.412690|S|100|80.425|0|100
A|HYG|20250721|12:12:27.412832|S|100|80.425|0|100
A|HYG|20250721|12:13:27.411608|S|100|80.425|0|100
A|HYG|20250721|12:14:42.412730|S|100|80.425|0|100
A|HYG|20250721|12:15:29.564996|S|32|80.425|0|32
A|HYG|20250721|12:18:12.414567|S|100|80.425|0|100
A|HYG|20250721|12:20:26.788323|S|100|80.435|0|100
A|HYG|20250721|12:24:43.038776|S|300|80.435|0|300
A|HYG|20250721|12:24:43.038776|S|750|80.435|0|750
A|HYG|20250721|12:24:43.038776|S|150|80.44|0|150
A|HYG|20250721|12:24:43.039416|S|300|80.44|0|300
A|HYG|20250721|12:53:57.427276|S|100|80.425|0|100
A|HYG|20250721|12:54:35.983923|S|100|80.425|0|100
A|HYG|20250721|13:01:17.625338|S|100|80.435|0|100
A|HYG|20250721|13:01:17.665599|S|200|80.435|0|200
A|HYG|20250721|13:04:03.626859|S|300|80.445|0|300
A|HYG|20250721|13:04:27.621783|S|100|80.445|0|100
A|HYG|20250721|13:05:17.627740|S|100|80.445|0|100
A|HYG|20250721|13:06:12.629274|S|100|80.445|0|100
A|HYG|20250721|13:07:17.626550|S|100|80.445|0|100
A|HYG|20250721|13:07:57.624017|S|100|80.445|0|100
A|HYG|20250721|13:08:42.624084|S|100|80.445|0|100
A|HYG|20250721|13:09:27.626086|S|100|80.445|0|100
A|HYG|20250721|13:10:12.626421|S|100|80.445|0|100
A|HYG|20250721|13:11:27.626792|S|100|80.445|0|100
A|HYG|20250721|13:11:27.666604|S|400|80.445|0|400
A|HYG|20250721|13:12:47.627024|S|100|80.445|0|100
A|HYG|20250721|13:14:02.626703|S|300|80.445|0|300
A|HYG|20250721|13:14:02.626703|S|100|80.445|0|100
A|HYG|20250721|13:14:02.669361|S|100|80.445|0|100
A|HYG|20250721|13:15:27.627400|S|100|80.445|0|100
A|HYG|20250721|13:16:52.628539|S|100|80.445|0|100
A|HYG|20250721|13:17:47.626926|S|100|80.445|0|100
A|HYG|20250721|13:18:42.625852|S|100|80.445|0|100
A|HYG|20250721|13:19:37.626166|S|100|80.445|0|100
A|HYG|20250721|13:20:37.626658|S|100|80.435|0|100
A|HYG|20250721|13:31:56.678482|S|139|80.43|0|139
A|HYG|20250721|13:31:56.678569|S|399|80.43|0|399
A|HYG|20250721|14:01:35.002697|S|900|80.43|0|900
A|HYG|20250721|14:12:16.003577|S|200|80.425|0|200
A|HYG|20250721|14:12:16.003577|S|900|80.42|0|900
A|HYG|20250721|14:12:17.457435|S|190|80.425|0|190
A|HYG|20250721|14:12:17.457435|S|810|80.425|0|810
A|HYG|20250721|14:12:17.457435|S|100|80.425|0|100
A|HYG|20250721|14:14:14.244564|S|100|80.425|0|100
A|HYG|20250721|14:14:14.252173|S|200|80.425|0|200
A|HYG|20250721|14:46:39.660716|S|900|80.42|0|900
A|HYG|20250721|14:46:56.873904|S|900|80.41|0|900
A|HYG|20250721|14:53:42.539561|S|100|80.395|0|100
A|HYG|20250721|14:53:42.545864|S|100|80.395|0|100
A|HYG|20250721|15:03:04.022785|S|47|80.39|0|47
A|HYG|20250721|15:04:26.053495|S|900|80.39|0|900
A|HYG|20250721|15:05:11.333129|S|100|80.395|0|100
A|HYG|20250721|15:07:07.464817|S|900|80.39|0|900
A|HYG|20250721|15:13:51.350103|S|900|80.38|0|900
A|HYG|20250721|15:15:50.107627|S|100|80.395|0|100
A|HYG|20250721|15:15:50.114780|S|200|80.395|0|200
A|HYG|20250721|15:20:25.716454|S|900|80.4|0|900
A|HYG|20250721|15:46:14.971863|S|663|80.375|0|663
A|HYG|20250721|15:46:14.971863|S|300|80.375|0|300
A|HYG|20250721|15:46:32.394608|S|100|80.375|0|100
A|HYG|20250721|15:46:32.401261|S|293|80.375|0|293
A|HYG|20250721|15:48:19.667906|S|100|80.365|0|100
A|HYG|20250721|15:48:19.674859|S|100|80.365|0|100
A|HYG|20250721|15:49:17.377199|S|900|80.37|0|900
A|HYG|20250721|15:49:24.783903|S|100|80.37|0|100
A|HYG|20250721|15:49:51.732344|S|100|80.375|0|100
A|HYG|20250721|15:49:51.738498|S|100|80.375|0|100
A|HYG|20250721|15:54:50.293479|S|400|80.365|0|400
A|HYG|20250721|15:56:49.051249|S|40|80.36|0|40
A|HYG|20250721|15:59:20.986340|S|400|80.355|0|400
A|HYG|20250721|15:59:21.800899|S|400|80.355|0|400
A|HYG|20250721|15:59:27.304356|S|1100|80.355|0|1100
A|HYG|20250721|15:59:27.843640|S|1100|80.355|0|1100
A|HYGV|20250721|10:57:53.230091|S|100|40.825|0|100
A|HYGW|20250721|14:58:33.398260|S|98|30.28|0|98
A|HYI|20250721|11:59:48.859521|S|34|11.96|0|34
A|HYI|20250721|12:11:33.897076|S|85|11.96|0|85
A|HYI|20250721|12:26:39.678116|S|100|11.93|0|100
A|HYI|20250721|13:52:47.888392|S|100|11.96|0|100
A|HYLB|20250721|15:13:53.612773|S|214|36.78|0|214
A|HYLB|20250721|15:13:55.650022|S|186|36.78|0|186
A|HYLB|20250721|15:13:55.650066|S|186|36.78|0|186
A|HYLB|20250721|15:55:57.464374|E|127|36.775|0|127
A|HYLB|20250721|15:55:57.464834|E|126|36.775|0|126
A|HYLB|20250721|15:55:57.465166|E|126|36.775|0|126
A|HYLN|20250721|09:30:00.110290|S|13410|1.67|56196|8213
A|HYLN|20250721|09:30:00.110290|E|13410|1.67|56196|110
A|HYLN|20250721|09:30:00.200976|S|2278|1.67|0|2278
A|HYLN|20250721|09:30:10.465047|S|280|1.65|0|280
A|HYLN|20250721|09:39:37.412037|E|100|1.635|0|100
A|HYLN|20250721|09:39:45.747717|S|21|1.62|0|21
A|HYLN|20250721|09:40:02.280802|S|100|1.63|0|100
A|HYLN|20250721|09:40:02.280905|S|162|1.63|0|162
A|HYLN|20250721|09:40:02.280906|S|38|1.63|0|38
A|HYLN|20250721|09:42:56.871423|S|50|1.63|0|50
A|HYLN|20250721|09:42:56.871423|S|100|1.63|0|100
A|HYLN|20250721|09:42:56.876844|S|100|1.64|0|100
A|HYLN|20250721|09:43:02.286545|S|40|1.63|0|40
A|HYLN|20250721|09:43:02.286545|S|60|1.63|0|60
A|HYLN|20250721|09:44:39.894720|S|4|1.625|0|4
A|HYLN|20250721|09:50:12.255605|S|100|1.625|0|100
A|HYLN|20250721|10:11:30.480334|S|1|1.62|0|1
A|HYLN|20250721|10:25:56.608148|S|100|1.62|0|100
A|HYLN|20250721|10:25:56.608148|S|100|1.62|0|100
A|HYLN|20250721|10:25:56.608449|S|126|1.615|0|126
A|HYLN|20250721|10:25:56.608449|S|74|1.62|0|74
A|HYLN|20250721|10:25:56.609482|S|45|1.62|0|45
A|HYLN|20250721|10:25:56.609528|S|57|1.62|0|57
A|HYLN|20250721|10:25:57.611844|S|3|1.63|0|3
A|HYLN|20250721|10:31:17.995528|S|14|1.64|0|14
A|HYLN|20250721|10:31:17.995600|S|86|1.64|0|86
A|HYLN|20250721|10:31:17.995600|S|100|1.64|0|100
A|HYLN|20250721|10:31:17.995600|S|6|1.64|0|6
A|HYLN|20250721|10:32:50.889910|S|3|1.65|0|3
A|HYLN|20250721|10:32:50.889911|S|5|1.65|0|5
A|HYLN|20250721|10:33:58.110792|S|100|1.65|0|100
A|HYLN|20250721|10:33:58.110792|S|200|1.65|0|200
A|HYLN|20250721|10:43:56.850101|S|5|1.64|0|5
A|HYLN|20250721|10:50:11.303584|S|248|1.645|0|248
A|HYLN|20250721|10:50:11.303584|S|100|1.65|0|100
A|HYLN|20250721|10:55:57.208200|S|3|1.66|0|3
A|HYLN|20250721|10:55:57.208203|S|100|1.66|0|100
A|HYLN|20250721|11:03:04.146819|S|15|1.67|0|15
A|HYLN|20250721|11:03:04.146819|S|100|1.67|0|100
A|HYLN|20250721|11:07:43.012506|S|100|1.68|0|100
A|HYLN|20250721|11:07:43.012506|S|100|1.68|0|100
A|HYLN|20250721|11:07:43.012507|S|3|1.68|0|3
A|HYLN|20250721|11:07:43.012509|S|4|1.68|0|4
A|HYLN|20250721|11:08:58.093995|S|100|1.685|0|100
A|HYLN|20250721|11:10:54.707772|S|100|1.69|0|100
A|HYLN|20250721|11:10:54.707773|S|65|1.69|0|65
A|HYLN|20250721|11:10:54.707822|S|35|1.69|0|35
A|HYLN|20250721|11:10:54.707822|S|3|1.69|0|3
A|HYLN|20250721|11:11:14.870908|S|100|1.69|0|100
A|HYLN|20250721|11:11:14.870908|S|100|1.69|0|100
A|HYLN|20250721|11:11:14.870908|S|100|1.69|0|100
A|HYLN|20250721|11:14:11.423455|S|10|1.685|0|10
A|HYLN|20250721|11:29:18.420182|S|74|1.68|0|74
A|HYLN|20250721|11:29:18.420182|S|16|1.68|0|16
A|HYLN|20250721|11:33:13.485393|S|100|1.68|0|100
A|HYLN|20250721|11:45:40.791763|S|100|1.67|0|100
A|HYLN|20250721|11:51:21.264653|S|100|1.66|0|100
A|HYLN|20250721|11:55:00.954719|S|1|1.64|0|1
A|HYLN|20250721|11:56:45.402151|S|100|1.64|0|100
A|HYLN|20250721|11:56:45.402404|S|200|1.64|0|200
A|HYLN|20250721|11:56:45.402947|S|100|1.64|0|100
A|HYLN|20250721|11:56:45.402973|S|200|1.64|0|200
A|HYLN|20250721|12:07:03.150402|S|2|1.64|0|2
A|HYLN|20250721|12:11:23.893572|S|100|1.63|0|100
A|HYLN|20250721|12:11:23.893572|S|100|1.63|0|100
A|HYLN|20250721|12:12:07.775849|S|10|1.625|0|10
A|HYLN|20250721|12:13:07.711829|S|10|1.625|0|10
A|HYLN|20250721|12:14:07.760637|S|5|1.625|0|5
A|HYLN|20250721|12:20:48.303392|S|2|1.62|0|2
A|HYLN|20250721|12:20:51.918650|S|100|1.62|0|100
A|HYLN|20250721|12:20:51.918650|S|95|1.62|0|95
A|HYLN|20250721|12:23:45.252639|S|100|1.61|0|100
A|HYLN|20250721|12:27:33.142438|S|100|1.61|0|100
A|HYLN|20250721|12:27:33.142438|S|200|1.61|0|200
A|HYLN|20250721|12:36:36.760961|S|15|1.62|0|15
A|HYLN|20250721|12:36:36.760961|S|100|1.62|0|100
A|HYLN|20250721|12:36:36.760962|S|95|1.62|0|95
A|HYLN|20250721|12:40:22.576429|S|100|1.62|0|100
A|HYLN|20250721|12:40:22.576429|S|100|1.62|0|100
A|HYLN|20250721|13:06:53.891514|S|100|1.63|0|100
A|HYLN|20250721|13:28:02.519829|S|100|1.63|0|100
A|HYLN|20250721|13:31:24.955445|S|100|1.63|0|100
A|HYLN|20250721|13:56:03.926138|S|1|1.625|0|1
A|HYLN|20250721|14:00:36.664094|S|389|1.625|0|389
A|HYLN|20250721|14:47:24.776079|S|100|1.61|0|100
A|HYLN|20250721|14:47:24.776080|S|100|1.61|0|100
A|HYLN|20250721|14:47:25.408014|S|100|1.61|0|100
A|HYLN|20250721|14:47:54.326492|S|100|1.61|0|100
A|HYLN|20250721|14:50:03.941193|S|200|1.61|0|200
A|HYLN|20250721|14:56:18.858900|S|487|1.605|0|487
A|HYLN|20250721|14:57:11.061810|S|100|1.6|0|100
A|HYLN|20250721|14:57:11.061810|S|1|1.6|0|1
A|HYLN|20250721|14:57:11.061810|S|100|1.6|0|100
A|HYLN|20250721|14:57:11.061811|S|1|1.6|0|1
A|HYLN|20250721|14:57:11.061811|S|2|1.6|0|2
A|HYLN|20250721|14:57:11.061814|S|100|1.6|0|100
A|HYLN|20250721|14:57:11.061814|S|100|1.6|0|100
A|HYLN|20250721|14:57:11.067753|S|105|1.595|0|105
A|HYLN|20250721|14:57:11.067867|S|95|1.595|0|95
A|HYLN|20250721|14:57:11.067868|S|100|1.59|0|100
A|HYLN|20250721|14:57:11.067868|S|5|1.59|0|5
A|HYLN|20250721|14:57:11.108103|E|100|1.585|0|100
A|HYLN|20250721|14:57:11.127475|E|100|1.585|0|100
A|HYLN|20250721|14:57:11.172145|E|100|1.585|0|100
A|HYLN|20250721|14:57:11.172441|S|100|1.585|0|100
A|HYLN|20250721|14:58:05.400307|S|487|1.585|0|487
A|HYLN|20250721|14:58:05.400307|S|100|1.59|0|100
A|HYLN|20250721|15:00:24.572839|S|100|1.59|0|100
A|HYLN|20250721|15:00:24.572839|S|4|1.59|0|4
A|HYLN|20250721|15:06:44.250159|S|100|1.59|0|100
A|HYLN|20250721|15:14:14.752747|S|1|1.59|0|1
A|HYLN|20250721|15:14:14.753179|S|100|1.59|0|100
A|HYLN|20250721|15:14:14.753179|S|12|1.59|0|12
A|HYLN|20250721|15:14:14.753180|S|91|1.59|0|91
A|HYLN|20250721|15:14:29.360419|S|5|1.59|0|5
A|HYLN|20250721|15:30:22.500670|S|100|1.59|0|100
A|HYLN|20250721|15:30:22.500670|S|95|1.59|0|95
A|HYLN|20250721|15:36:17.183025|S|100|1.59|0|100
A|HYLN|20250721|15:40:36.436000|S|1100|1.58|0|1100
A|HYLN|20250721|15:40:36.436000|S|100|1.58|0|100
A|HYLN|20250721|15:40:36.436000|S|100|1.58|0|100
A|HYLN|20250721|15:40:36.436000|S|100|1.58|0|100
A|HYLN|20250721|15:41:11.257986|S|200|1.58|0|200
A|HYLN|20250721|15:41:11.257986|S|1238|1.58|0|1238
A|HYLN|20250721|15:48:07.101021|S|100|1.58|0|100
A|HYLN|20250721|15:48:07.101021|S|100|1.58|0|100
A|HYLN|20250721|15:49:59.034301|S|100|1.59|0|100
A|HYLN|20250721|15:49:59.034302|S|100|1.59|0|100
A|HYLN|20250721|15:49:59.034302|S|100|1.59|0|100
A|HYLN|20250721|15:50:49.091659|S|457|1.585|0|457
A|HYLN|20250721|15:58:03.276091|S|100|1.58|0|100
A|HYLN|20250721|15:58:03.276091|S|400|1.58|0|400
A|HYLN|20250721|15:58:03.276091|S|100|1.58|0|100
A|HYLN|20250721|15:58:03.276092|S|100|1.58|0|100
A|HYLN|20250721|15:58:03.276092|S|100|1.58|0|100
A|HYLN|20250721|16:00:00.073505|S|53827|1.58|80913|14727
A|HYMB|20250721|09:58:35.438932|S|100|24.3|0|100
A|HYMB|20250721|10:40:57.567778|S|400|24.295|0|400
A|HYMB|20250721|10:40:57.567899|S|111|24.295|0|111
A|HYMB|20250721|11:37:00.569485|S|100|24.315|0|100
A|HYMB|20250721|11:37:15.597753|S|100|24.315|0|100
A|HYMB|20250721|11:38:00.681526|S|100|24.315|0|100
A|HYMB|20250721|14:52:22.242785|S|100|24.29|0|100
A|HYMB|20250721|15:36:24.470218|S|100|24.285|0|100
A|HYMB|20250721|15:36:24.472026|S|100|24.285|0|100
A|HYMB|20250721|15:36:24.474084|S|100|24.285|0|100
A|HYMB|20250721|15:36:24.475704|S|100|24.285|0|100
A|HYMB|20250721|15:36:24.477312|S|100|24.285|0|100
A|HYMB|20250721|15:36:24.479850|S|100|24.285|0|100
A|HYMB|20250721|15:36:24.483270|S|100|24.285|0|100
A|HYMB|20250721|15:36:24.485724|S|100|24.285|0|100
A|HYMB|20250721|15:36:24.489580|S|100|24.285|0|100
A|HYMB|20250721|15:36:24.492159|S|100|24.285|0|100
A|HYMC|20250721|10:11:30.139584|S|100|3.96|0|100
A|HYMC|20250721|10:11:30.139585|S|80|3.96|0|80
A|HYPD|20250721|09:32:26.852623|E|9|12.35|0|9
A|HYPD|20250721|09:33:14.693779|S|3|12.46|0|3
A|HYPD|20250721|09:33:14.693848|S|3|12.46|0|3
A|HYPD|20250721|09:33:14.693910|S|3|12.46|0|3
A|HYPD|20250721|09:34:55.716551|E|1|12.43|0|1
A|HYPD|20250721|09:35:57.692391|E|2|12.46|0|2
A|HYPD|20250721|09:35:57.695208|E|13|12.5|0|13
A|HYPD|20250721|09:43:10.588236|E|32|12.35|0|32
A|HYPD|20250721|09:45:07.841490|S|100|12.34|0|100
A|HYPD|20250721|09:48:38.804475|E|48|12.6|0|48
A|HYPD|20250721|09:48:38.804484|E|19|12.6|0|19
A|HYPD|20250721|10:15:22.915242|S|200|12.875|0|200
A|HYPD|20250721|11:10:49.713559|S|3|12.12|0|3
A|HYPD|20250721|11:10:49.713626|S|3|12.12|0|3
A|HYPD|20250721|11:10:49.713684|S|3|12.12|0|3
A|HYPD|20250721|11:13:39.338613|S|100|12.05|0|100
A|HYPD|20250721|11:49:42.571341|S|3|12.315|0|3
A|HYPD|20250721|11:55:06.620812|E|10|12.21|0|10
A|HYPD|20250721|15:22:01.974042|E|72|11.75|0|72
A|HYT|20250721|11:28:55.106694|S|100|9.745|0|100
A|HYT|20250721|11:28:55.106694|S|100|9.745|0|100
A|HZO|20250721|12:52:50.055792|S|1|24.67|0|1
A|HZO|20250721|14:12:00.327357|S|35|24.62|0|35
A|HZO|20250721|14:12:00.327357|S|37|24.62|0|37
A|HZO|20250721|14:12:00.327358|S|53|24.62|0|53
A|HZO|20250721|14:12:00.361470|S|100|24.51|0|100
A|HZO|20250721|14:14:06.547109|S|1|24.55|0|1
A|HZO|20250721|14:14:06.547109|S|1|24.55|0|1
A|HZO|20250721|15:57:53.071865|S|100|24.28|0|100
A|IAC|20250721|09:47:59.118520|S|3|40.67|0|3
A|IAC|20250721|09:50:00.079284|S|100|40.72|0|100
A|IAC|20250721|11:29:28.200846|S|50|40.61|0|50
A|IAC|20250721|15:13:53.107703|S|31|40.65|0|31
A|IAF|20250721|09:30:00.094056|S|1091|4.52|55245|902
A|IAF|20250721|09:48:45.937744|S|100|4.51|0|100
A|IAF|20250721|10:49:24.969639|S|50|4.52|0|50
A|IAF|20250721|11:23:55.338478|S|64|4.5|0|64
A|IAF|20250721|11:23:55.338621|S|36|4.5|0|36
A|IAF|20250721|11:26:11.239682|S|100|4.52|0|100
A|IAF|20250721|12:24:33.058211|S|600|4.5|0|600
A|IAF|20250721|16:00:00.068366|S|30|4.51|78464|17
A|IAG|20250721|10:33:59.301767|S|1100|7.22|0|1100
A|IAG|20250721|11:09:13.032429|S|100|7.22|0|100
A|IAG|20250721|11:09:13.032429|S|100|7.22|0|100
A|IAG|20250721|11:14:58.576072|S|100|7.25|0|100
A|IAG|20250721|11:29:38.333585|S|100|7.265|0|100
A|IAG|20250721|11:30:21.908765|S|4|7.26|0|4
A|IAG|20250721|12:12:47.837001|S|25|7.19|0|25
A|IAG|20250721|12:47:25.029921|S|200|7.21|0|200
A|IAG|20250721|12:47:25.029921|S|90|7.21|0|90
A|IAG|20250721|13:36:33.366900|S|100|7.2|0|100
A|IAG|20250721|15:11:09.150383|S|100|7.205|0|100
A|IAG|20250721|15:22:11.747148|S|100|7.21|0|100
A|IAG|20250721|15:49:13.242524|S|100|7.185|0|100
A|IAG|20250721|15:50:12.017531|S|100|7.19|0|100
A|IAG|20250721|15:52:36.632629|S|100|7.195|0|100
A|IAG|20250721|15:52:41.092131|S|100|7.195|0|100
A|IAG|20250721|15:53:42.989621|S|100|7.2|0|100
A|IAG|20250721|15:53:50.424895|S|100|7.195|0|100
A|IAG|20250721|15:54:32.712346|S|200|7.195|0|200
A|IAG|20250721|15:54:33.095437|S|200|7.195|0|200
A|IAG|20250721|15:54:45.136430|S|100|7.195|0|100
A|IAG|20250721|15:56:27.923556|S|200|7.195|0|200
A|IAG|20250721|15:56:57.225359|S|100|7.195|0|100
A|IAG|20250721|15:58:53.467509|S|100|7.2|0|100
A|IAG|20250721|15:58:53.467510|S|9|7.2|0|9
A|IAGG|20250721|09:51:02.443922|S|100|51.055|0|100
A|IAI|20250721|14:36:03.329804|S|35|174.52|0|35
A|IAI|20250721|15:11:10.991726|S|48|173.51|0|48
A|IAI|20250721|15:11:10.993518|S|48|173.51|0|48
A|IAI|20250721|15:11:10.995023|S|19|173.51|0|19
A|IAI|20250721|15:11:10.995445|S|48|173.49|0|48
A|IAI|20250721|15:11:10.995603|S|48|173.49|0|48
A|IAI|20250721|15:11:15.107014|S|48|173.55|0|48
A|IAI|20250721|15:58:39.885377|S|5|173.1|0|5
A|IART|20250721|12:24:37.175858|S|1|11.34|0|1
A|IART|20250721|12:53:34.188502|S|15|11.32|0|15
A|IART|20250721|13:47:31.310216|S|14|11.28|0|14
A|IART|20250721|13:47:31.310217|S|11|11.28|0|11
A|IART|20250721|13:47:31.310217|S|7|11.28|0|7
A|IART|20250721|15:09:31.968833|S|203|11.28|0|203
A|IART|20250721|15:32:58.622720|S|100|11.34|0|100
A|IART|20250721|15:59:23.825995|S|58|11.37|0|58
A|IART|20250721|15:59:30.006127|S|3|11.37|0|3
A|IAS|20250721|09:35:10.706506|S|100|8.6|0|100
A|IAS|20250721|09:35:14.956752|S|200|8.59|0|200
A|IAS|20250721|10:09:32.359979|S|1|8.58|0|1
A|IAS|20250721|11:17:18.902768|S|8|8.55|0|8
A|IAS|20250721|15:05:10.313061|S|274|8.57|0|274
A|IAS|20250721|15:05:10.313061|S|100|8.57|0|100
A|IAS|20250721|15:05:10.313073|S|70|8.57|0|70
A|IAS|20250721|15:05:10.313073|S|26|8.57|0|26
A|IAS|20250721|15:11:41.789984|S|2|8.54|0|2
A|IAS|20250721|15:17:42.340471|S|2|8.54|0|2
A|IAS|20250721|15:36:22.803997|S|2|8.52|0|2
A|IAS|20250721|15:43:02.057950|S|2|8.51|0|2
A|IAU|20250721|10:00:35.044031|S|50|63.87|0|50
A|IAU|20250721|10:01:40.632102|S|100|63.84|0|100
A|IAU|20250721|11:14:41.252910|S|100|64.04|0|100
A|IAU|20250721|11:43:55.070950|S|100|64.045|0|100
A|IAU|20250721|14:00:41.288082|S|100|63.975|0|100
A|IAU|20250721|15:52:14.481660|S|700|64.055|0|700
A|IAUM|20250721|10:01:40.597789|S|100|33.785|0|100
A|IAUX|20250721|09:30:00.096986|E|18824|.6163|57468|1204
A|IAUX|20250721|09:30:00.096986|S|18824|.6163|57468|392
A|IAUX|20250721|09:30:30.561874|S|1054|.615|0|1054
A|IAUX|20250721|09:32:33.333278|S|100|.6243|0|100
A|IAUX|20250721|09:32:33.333278|S|900|.6243|0|900
A|IAUX|20250721|09:32:33.333279|S|500|.6243|0|500
A|IAUX|20250721|09:35:03.910709|S|100|.6151|0|100
A|IAUX|20250721|09:46:03.837040|S|100|.6143|0|100
A|IAUX|20250721|09:46:08.555822|S|88|.6156|0|88
A|IAUX|20250721|09:46:12.891756|S|100|.6162|0|100
A|IAUX|20250721|09:46:31.818258|S|100|.6171|0|100
A|IAUX|20250721|09:47:16.258109|S|100|.6172|0|100
A|IAUX|20250721|09:47:22.680247|S|18|.6183|0|18
A|IAUX|20250721|09:47:30.535531|S|100|.6183|0|100
A|IAUX|20250721|10:01:19.240709|S|400|.61|0|400
A|IAUX|20250721|10:01:19.240709|S|800|.61|0|800
A|IAUX|20250721|10:01:19.240709|S|100|.6101|0|100
A|IAUX|20250721|10:02:45.077355|S|100|.6106|0|100
A|IAUX|20250721|10:02:45.077355|S|100|.6106|0|100
A|IAUX|20250721|10:02:45.078168|S|100|.6107|0|100
A|IAUX|20250721|10:02:51.702681|S|100|.6132|0|100
A|IAUX|20250721|10:02:51.702682|S|100|.6132|0|100
A|IAUX|20250721|10:04:36.696093|S|100|.614|0|100
A|IAUX|20250721|10:04:39.020583|S|18|.614|0|18
A|IAUX|20250721|10:05:09.119438|S|100|.613|0|100
A|IAUX|20250721|10:05:15.694058|S|100|.613|0|100
A|IAUX|20250721|10:05:22.579634|S|100|.613|0|100
A|IAUX|20250721|10:05:26.487996|S|100|.613|0|100
A|IAUX|20250721|10:07:53.271910|S|100|.6139|0|100
A|IAUX|20250721|10:12:49.633904|S|1100|.6124|0|1100
A|IAUX|20250721|10:15:22.371888|S|100|.611|0|100
A|IAUX|20250721|10:15:22.389512|S|25|.611|0|25
A|IAUX|20250721|10:15:23.330748|S|18|.612|0|18
A|IAUX|20250721|10:18:25.566911|S|100|.6145|0|100
A|IAUX|20250721|10:18:25.572429|S|100|.6146|0|100
A|IAUX|20250721|10:18:25.572430|S|100|.6148|0|100
A|IAUX|20250721|10:18:25.572430|S|100|.6146|0|100
A|IAUX|20250721|10:22:18.642524|S|100|.6156|0|100
A|IAUX|20250721|10:23:02.560760|S|100|.614|0|100
A|IAUX|20250721|10:23:02.560760|S|100|.614|0|100
A|IAUX|20250721|10:23:02.560760|S|100|.614|0|100
A|IAUX|20250721|10:23:02.881958|S|100|.6151|0|100
A|IAUX|20250721|10:23:57.645515|S|100|.6164|0|100
A|IAUX|20250721|10:24:03.890224|S|100|.6164|0|100
A|IAUX|20250721|10:24:58.313305|S|100|.6164|0|100
A|IAUX|20250721|10:25:27.042782|S|100|.6188|0|100
A|IAUX|20250721|10:26:36.621369|S|100|.6174|0|100
A|IAUX|20250721|10:26:36.621369|S|100|.6175|0|100
A|IAUX|20250721|10:35:19.265964|S|100|.612|0|100
A|IAUX|20250721|10:36:04.163322|S|100|.6124|0|100
A|IAUX|20250721|10:37:54.753122|S|100|.6142|0|100
A|IAUX|20250721|10:37:54.753123|S|100|.6142|0|100
A|IAUX|20250721|10:37:54.753123|S|100|.6142|0|100
A|IAUX|20250721|10:37:54.753123|S|100|.6142|0|100
A|IAUX|20250721|10:37:54.753123|S|100|.6142|0|100
A|IAUX|20250721|10:37:54.761430|S|100|.6146|0|100
A|IAUX|20250721|10:39:25.621106|S|100|.615|0|100
A|IAUX|20250721|10:39:38.822324|S|100|.615|0|100
A|IAUX|20250721|10:39:38.823888|S|100|.6168|0|100
A|IAUX|20250721|10:42:04.044118|S|100|.6177|0|100
A|IAUX|20250721|10:43:03.376211|S|100|.6151|0|100
A|IAUX|20250721|10:43:31.574060|S|100|.6151|0|100
A|IAUX|20250721|10:45:07.277522|S|100|.6165|0|100
A|IAUX|20250721|10:47:44.682071|S|100|.6164|0|100
A|IAUX|20250721|10:47:49.251011|S|200|.6164|0|200
A|IAUX|20250721|10:48:10.449797|S|300|.6164|0|300
A|IAUX|20250721|10:48:58.162806|S|100|.6147|0|100
A|IAUX|20250721|10:51:04.414013|S|300|.6147|0|300
A|IAUX|20250721|10:51:04.415018|S|100|.6149|0|100
A|IAUX|20250721|10:51:24.520140|S|100|.615|0|100
A|IAUX|20250721|10:55:20.292467|E|100|.614|0|100
A|IAUX|20250721|10:55:20.292467|E|1300|.614|0|1300
A|IAUX|20250721|10:56:19.744090|S|100|.6149|0|100
A|IAUX|20250721|10:56:19.744147|S|100|.6152|0|100
A|IAUX|20250721|10:56:19.744161|S|100|.6149|0|100
A|IAUX|20250721|10:57:45.784944|S|100|.6138|0|100
A|IAUX|20250721|10:57:51.633751|S|100|.6128|0|100
A|IAUX|20250721|10:57:51.633751|S|100|.6128|0|100
A|IAUX|20250721|10:57:51.633752|S|100|.6128|0|100
A|IAUX|20250721|10:58:52.197209|S|100|.6129|0|100
A|IAUX|20250721|11:01:06.623733|S|100|.6148|0|100
A|IAUX|20250721|11:02:00.759155|E|100|.614|0|100
A|IAUX|20250721|11:02:00.759155|E|100|.614|0|100
A|IAUX|20250721|11:02:16.792756|S|100|.6131|0|100
A|IAUX|20250721|11:06:36.716123|S|100|.6119|0|100
A|IAUX|20250721|11:07:01.995565|S|100|.6135|0|100
A|IAUX|20250721|11:08:03.654125|S|100|.6132|0|100
A|IAUX|20250721|11:08:36.302157|S|100|.6139|0|100
A|IAUX|20250721|11:08:36.480674|S|100|.6139|0|100
A|IAUX|20250721|11:09:03.846502|S|100|.6149|0|100
A|IAUX|20250721|11:09:03.846502|S|100|.6149|0|100
A|IAUX|20250721|11:09:41.501853|S|100|.6149|0|100
A|IAUX|20250721|11:09:41.501853|S|100|.6149|0|100
A|IAUX|20250721|11:12:24.371244|S|100|.6155|0|100
A|IAUX|20250721|11:12:24.371244|S|37|.6155|0|37
A|IAUX|20250721|11:12:24.371244|S|100|.6155|0|100
A|IAUX|20250721|11:12:55.988287|E|200|.6151|0|200
A|IAUX|20250721|11:12:55.992188|E|172|.6151|0|172
A|IAUX|20250721|11:12:55.992188|E|28|.615|0|28
A|IAUX|20250721|11:12:55.995489|E|100|.615|0|100
A|IAUX|20250721|11:12:55.995489|E|72|.615|0|72
A|IAUX|20250721|11:12:56.009566|S|100|.6144|0|100
A|IAUX|20250721|11:12:58.957063|S|1964|.6145|0|1964
A|IAUX|20250721|11:12:59.580185|S|100|.6145|0|100
A|IAUX|20250721|11:14:56.277245|S|100|.612|0|100
A|IAUX|20250721|11:17:18.122455|S|100|.6137|0|100
A|IAUX|20250721|11:17:18.122455|S|100|.6137|0|100
A|IAUX|20250721|11:30:18.882925|S|100|.6128|0|100
A|IAUX|20250721|11:30:40.431461|S|200|.6134|0|200
A|IAUX|20250721|11:35:20.881906|S|100|.6137|0|100
A|IAUX|20250721|11:35:20.881906|S|100|.6137|0|100
A|IAUX|20250721|11:35:20.881906|S|100|.6137|0|100
A|IAUX|20250721|11:40:31.958763|S|100|.6128|0|100
A|IAUX|20250721|11:40:31.958763|S|100|.6128|0|100
A|IAUX|20250721|11:40:31.958763|S|100|.6128|0|100
A|IAUX|20250721|11:40:32.241545|S|100|.614|0|100
A|IAUX|20250721|11:40:32.241546|S|100|.614|0|100
A|IAUX|20250721|11:49:41.054535|S|2500|.6155|0|2500
A|IAUX|20250721|11:49:42.866261|S|1900|.6155|0|1900
A|IAUX|20250721|11:49:42.866670|S|100|.6154|0|100
A|IAUX|20250721|11:49:42.867081|S|100|.6141|0|100
A|IAUX|20250721|11:49:42.867081|S|100|.6139|0|100
A|IAUX|20250721|11:50:24.705660|S|200|.6138|0|200
A|IAUX|20250721|11:54:03.984093|E|100|.6121|0|100
A|IAUX|20250721|11:54:03.984093|E|400|.6121|0|400
A|IAUX|20250721|11:54:03.984522|S|100|.6121|0|100
A|IAUX|20250721|11:54:03.985286|S|100|.6114|0|100
A|IAUX|20250721|11:55:37.542900|S|100|.612|0|100
A|IAUX|20250721|12:04:51.121747|S|1000|.6125|0|1000
A|IAUX|20250721|12:04:51.121747|S|100|.6125|0|100
A|IAUX|20250721|12:04:51.121748|S|100|.6125|0|100
A|IAUX|20250721|12:04:52.975769|S|100|.6125|0|100
A|IAUX|20250721|12:07:37.167158|S|100|.6126|0|100
A|IAUX|20250721|12:09:09.923390|S|100|.6132|0|100
A|IAUX|20250721|12:11:31.380207|S|100|.6127|0|100
A|IAUX|20250721|12:11:31.381439|S|100|.6109|0|100
A|IAUX|20250721|12:19:59.253424|S|5|.6109|0|5
A|IAUX|20250721|12:19:59.580208|S|195|.6109|0|195
A|IAUX|20250721|12:19:59.580208|S|42|.6109|0|42
A|IAUX|20250721|12:19:59.581037|S|58|.6109|0|58
A|IAUX|20250721|12:19:59.581038|S|42|.6109|0|42
A|IAUX|20250721|12:20:04.553897|S|94|.6108|0|94
A|IAUX|20250721|12:20:04.555573|S|87|.6108|0|87
A|IAUX|20250721|12:20:04.556339|S|100|.6108|0|100
A|IAUX|20250721|12:20:06.507935|S|119|.6108|0|119
A|IAUX|20250721|12:20:41.687134|S|100|.6117|0|100
A|IAUX|20250721|12:20:41.688394|S|100|.6117|0|100
A|IAUX|20250721|12:20:41.695159|S|100|.612|0|100
A|IAUX|20250721|12:20:52.244091|S|203|.612|0|203
A|IAUX|20250721|12:20:52.244879|S|406|.612|0|406
A|IAUX|20250721|12:20:54.055742|S|1824|.612|0|1824
A|IAUX|20250721|12:20:54.056521|S|2462|.612|0|2462
A|IAUX|20250721|12:20:54.059667|S|100|.612|0|100
A|IAUX|20250721|12:21:42.511219|S|1355|.612|0|1355
A|IAUX|20250721|12:21:42.511984|S|100|.612|0|100
A|IAUX|20250721|12:24:25.114271|S|100|.6125|0|100
A|IAUX|20250721|12:24:25.114271|S|100|.6125|0|100
A|IAUX|20250721|12:30:11.339944|S|100|.6137|0|100
A|IAUX|20250721|12:30:11.339944|S|100|.6137|0|100
A|IAUX|20250721|12:30:11.339945|S|100|.6137|0|100
A|IAUX|20250721|12:34:41.282820|S|144|.615|0|144
A|IAUX|20250721|12:37:42.945291|S|100|.6133|0|100
A|IAUX|20250721|12:44:27.502383|S|83|.6128|0|83
A|IAUX|20250721|12:44:28.272600|S|83|.6128|0|83
A|IAUX|20250721|12:44:28.272600|S|17|.6128|0|17
A|IAUX|20250721|12:44:52.950185|S|100|.613|0|100
A|IAUX|20250721|12:46:51.417363|S|100|.6144|0|100
A|IAUX|20250721|13:16:18.915199|S|32|.6148|0|32
A|IAUX|20250721|13:16:18.915963|S|100|.6148|0|100
A|IAUX|20250721|13:16:24.451302|S|132|.6148|0|132
A|IAUX|20250721|13:16:24.452101|S|12|.6148|0|12
A|IAUX|20250721|13:27:00.208836|S|100|.6141|0|100
A|IAUX|20250721|13:27:00.211099|S|100|.6141|0|100
A|IAUX|20250721|13:27:03.710883|S|101|.6143|0|101
A|IAUX|20250721|13:27:03.711673|S|199|.6143|0|199
A|IAUX|20250721|13:34:46.460596|S|100|.6141|0|100
A|IAUX|20250721|13:34:48.503623|S|700|.6141|0|700
A|IAUX|20250721|13:34:52.989895|S|200|.612|0|200
A|IAUX|20250721|13:34:52.989896|S|100|.612|0|100
A|IAUX|20250721|13:35:58.458449|S|100|.6127|0|100
A|IAUX|20250721|13:36:45.177621|S|16|.6132|0|16
A|IAUX|20250721|13:47:29.714767|S|100|.6117|0|100
A|IAUX|20250721|13:56:11.540713|S|100|.613|0|100
A|IAUX|20250721|13:56:11.660296|S|12|.613|0|12
A|IAUX|20250721|14:00:37.735656|S|100|.6151|0|100
A|IAUX|20250721|14:02:04.340010|S|100|.6153|0|100
A|IAUX|20250721|14:04:16.904777|S|100|.617|0|100
A|IAUX|20250721|14:05:32.169371|S|100|.617|0|100
A|IAUX|20250721|14:06:32.744363|S|2400|.6157|0|2400
A|IAUX|20250721|14:06:35.118995|S|7|.6157|0|7
A|IAUX|20250721|14:06:51.288320|S|100|.614|0|100
A|IAUX|20250721|14:06:51.288320|S|100|.614|0|100
A|IAUX|20250721|14:22:20.859712|S|500|.613|0|500
A|IAUX|20250721|14:23:25.864223|S|100|.6137|0|100
A|IAUX|20250721|14:27:22.499750|S|1000|.6137|0|1000
A|IAUX|20250721|14:27:22.500584|S|100|.6134|0|100
A|IAUX|20250721|14:27:42.509271|S|100|.6138|0|100
A|IAUX|20250721|14:27:42.512094|S|1000|.6138|0|1000
A|IAUX|20250721|14:27:42.512194|S|1914|.6138|0|1914
A|IAUX|20250721|14:27:42.516060|S|100|.6139|0|100
A|IAUX|20250721|14:27:42.516061|S|100|.6139|0|100
A|IAUX|20250721|14:27:43.481192|S|100|.614|0|100
A|IAUX|20250721|14:27:43.481193|S|100|.6141|0|100
A|IAUX|20250721|14:27:43.481193|S|100|.614|0|100
A|IAUX|20250721|14:27:45.392260|S|100|.6138|0|100
A|IAUX|20250721|14:27:45.392260|S|100|.6138|0|100
A|IAUX|20250721|14:28:14.250645|S|100|.6137|0|100
A|IAUX|20250721|14:28:14.250645|S|100|.6138|0|100
A|IAUX|20250721|14:31:38.696709|S|100|.6143|0|100
A|IAUX|20250721|14:34:27.722581|S|100|.6151|0|100
A|IAUX|20250721|14:34:42.304847|S|100|.6148|0|100
A|IAUX|20250721|14:34:42.304847|S|100|.6148|0|100
A|IAUX|20250721|14:34:42.305634|S|100|.6148|0|100
A|IAUX|20250721|14:34:42.306390|S|100|.6148|0|100
A|IAUX|20250721|14:34:42.307138|S|100|.6148|0|100
A|IAUX|20250721|14:34:42.307895|S|100|.6148|0|100
A|IAUX|20250721|14:34:42.308646|S|100|.6148|0|100
A|IAUX|20250721|14:36:32.714120|S|100|.6156|0|100
A|IAUX|20250721|14:37:02.285908|S|100|.6156|0|100
A|IAUX|20250721|14:37:09.912029|S|100|.6155|0|100
A|IAUX|20250721|14:37:09.912825|S|100|.6155|0|100
A|IAUX|20250721|14:37:09.915680|S|700|.6149|0|700
A|IAUX|20250721|14:37:09.915681|S|100|.6149|0|100
A|IAUX|20250721|14:37:09.916466|S|100|.6148|0|100
A|IAUX|20250721|14:41:07.651014|S|500|.6144|0|500
A|IAUX|20250721|14:43:02.480899|S|100|.6137|0|100
A|IAUX|20250721|14:43:38.654870|S|100|.6137|0|100
A|IAUX|20250721|14:47:21.348199|S|104|.6136|0|104
A|IAUX|20250721|14:47:21.348991|S|100|.6136|0|100
A|IAUX|20250721|14:47:33.751568|S|108|.6136|0|108
A|IAUX|20250721|14:47:33.752356|S|100|.6136|0|100
A|IAUX|20250721|14:47:42.557757|S|165|.6136|0|165
A|IAUX|20250721|14:47:42.558552|S|100|.6136|0|100
A|IAUX|20250721|14:47:45.370083|S|100|.6135|0|100
A|IAUX|20250721|14:54:58.369588|S|200|.6136|0|200
A|IAUX|20250721|14:54:58.370359|S|100|.6133|0|100
A|IAUX|20250721|14:56:11.915180|S|100|.6131|0|100
A|IAUX|20250721|14:56:14.068420|S|200|.6131|0|200
A|IAUX|20250721|14:57:46.238037|S|82|.6125|0|82
A|IAUX|20250721|15:04:57.128805|S|100|.6125|0|100
A|IAUX|20250721|15:05:06.849032|S|39|.6124|0|39
A|IAUX|20250721|15:05:09.581717|S|61|.6124|0|61
A|IAUX|20250721|15:10:47.512771|S|100|.6136|0|100
A|IAUX|20250721|15:21:47.552738|S|100|.6159|0|100
A|IAUX|20250721|15:21:48.404844|S|100|.6155|0|100
A|IAUX|20250721|15:22:03.830886|S|148|.6159|0|148
A|IAUX|20250721|15:22:03.831692|S|52|.6159|0|52
A|IAUX|20250721|15:22:03.831692|S|100|.6159|0|100
A|IAUX|20250721|15:23:00.096154|S|100|.6172|0|100
A|IAUX|20250721|15:23:00.359002|S|100|.6187|0|100
A|IAUX|20250721|15:23:35.962106|S|100|.6183|0|100
A|IAUX|20250721|15:23:35.962106|S|100|.6183|0|100
A|IAUX|20250721|15:23:37.357506|S|100|.6193|0|100
A|IAUX|20250721|15:23:47.544491|S|100|.6188|0|100
A|IAUX|20250721|15:23:47.550883|S|100|.6191|0|100
A|IAUX|20250721|15:23:47.659298|S|100|.6193|0|100
A|IAUX|20250721|15:25:10.176105|S|100|.6198|0|100
A|IAUX|20250721|15:26:04.853338|S|100|.6182|0|100
A|IAUX|20250721|15:26:04.853338|S|100|.6182|0|100
A|IAUX|20250721|15:26:04.977518|S|900|.6121|0|900
A|IAUX|20250721|15:26:04.977702|S|1200|.6121|0|1200
A|IAUX|20250721|15:26:04.988308|S|100|.612|0|100
A|IAUX|20250721|15:26:05.044101|S|100|.6081|0|100
A|IAUX|20250721|15:26:15.435264|S|100|.6102|0|100
A|IAUX|20250721|15:26:15.435420|S|900|.6102|0|900
A|IAUX|20250721|15:26:29.034307|S|1100|.6103|0|1100
A|IAUX|20250721|15:29:13.027252|S|100|.6125|0|100
A|IAUX|20250721|15:42:51.907306|S|300|.6108|0|300
A|IAUX|20250721|15:42:51.907306|S|100|.6108|0|100
A|IAUX|20250721|15:42:51.907306|S|100|.6108|0|100
A|IAUX|20250721|15:44:14.520947|S|100|.6108|0|100
A|IAUX|20250721|15:45:42.527337|S|100|.6098|0|100
A|IAUX|20250721|15:45:42.529238|S|46|.6094|0|46
A|IAUX|20250721|15:45:44.677796|S|1000|.6098|0|1000
A|IAUX|20250721|15:45:44.677796|S|100|.6097|0|100
A|IAUX|20250721|15:45:44.677796|S|100|.6098|0|100
A|IAUX|20250721|15:46:14.687629|S|100|.6098|0|100
A|IAUX|20250721|15:47:11.003732|S|100|.6099|0|100
A|IAUX|20250721|15:48:41.996702|S|100|.6099|0|100
A|IAUX|20250721|15:49:17.477081|S|100|.6073|0|100
A|IAUX|20250721|15:49:17.477081|S|100|.6073|0|100
A|IAUX|20250721|15:49:57.166310|S|100|.6074|0|100
A|IAUX|20250721|15:50:39.703482|S|100|.6074|0|100
A|IAUX|20250721|15:51:30.867605|S|100|.6075|0|100
A|IAUX|20250721|15:51:30.867606|S|100|.6075|0|100
A|IAUX|20250721|15:51:30.867606|S|200|.6075|0|200
A|IAUX|20250721|15:51:45.902811|S|100|.6076|0|100
A|IAUX|20250721|15:52:11.235757|S|300|.6078|0|300
A|IAUX|20250721|15:54:17.616987|S|200|.6088|0|200
A|IAUX|20250721|15:54:17.616987|S|100|.6088|0|100
A|IAUX|20250721|15:54:17.616987|S|100|.6088|0|100
A|IAUX|20250721|15:54:17.618016|S|100|.6088|0|100
A|IAUX|20250721|15:54:17.618016|S|100|.6088|0|100
A|IAUX|20250721|15:58:13.345166|S|100|.607|0|100
A|IAUX|20250721|15:58:13.345166|S|100|.6075|0|100
A|IAUX|20250721|15:59:07.788425|S|400|.6072|0|400
A|IAUX|20250721|15:59:07.788425|S|100|.6074|0|100
A|IAUX|20250721|15:59:23.964195|S|500|.6073|0|500
A|IAUX|20250721|15:59:24.507732|S|100|.6082|0|100
A|IAUX|20250721|15:59:24.707658|S|100|.6077|0|100
A|IAUX|20250721|15:59:24.707658|S|100|.6073|0|100
A|IAUX|20250721|15:59:28.395275|S|100|.6091|0|100
A|IAUX|20250721|15:59:28.395276|S|100|.6091|0|100
A|IAUX|20250721|15:59:28.395276|S|300|.6091|0|300
A|IAUX|20250721|15:59:28.395276|S|100|.6091|0|100
A|IAUX|20250721|15:59:28.395276|S|488|.6091|0|488
A|IAUX|20250721|15:59:28.395851|S|100|.6091|0|100
A|IAUX|20250721|15:59:28.395852|S|100|.6091|0|100
A|IAUX|20250721|15:59:28.395852|S|100|.6091|0|100
A|IAUX|20250721|15:59:37.461402|S|100|.6091|0|100
A|IAUX|20250721|15:59:37.461402|S|100|.6091|0|100
A|IAUX|20250721|15:59:37.461404|S|100|.6091|0|100
A|IAUX|20250721|15:59:37.462803|S|100|.6091|0|100
A|IAUX|20250721|15:59:37.462805|S|88|.6091|0|88
A|IAUX|20250721|15:59:37.476472|S|200|.6092|0|200
A|IAUX|20250721|16:00:00.075515|S|28842|.607|80045|14905
A|IBB|20250721|09:49:46.435355|S|44|129.91|0|44
A|IBB|20250721|11:13:31.256360|S|100|130.03|0|100
A|IBB|20250721|11:13:31.272074|S|100|130.03|0|100
A|IBB|20250721|11:13:31.272636|S|15|130.03|0|15
A|IBB|20250721|11:14:13.203779|S|53|130.03|0|53
A|IBB|20250721|11:54:20.098655|S|64|129.55|0|64
A|IBB|20250721|13:35:27.455207|S|100|129.84|0|100
A|IBB|20250721|13:47:33.002220|S|92|129.68|0|92
A|IBB|20250721|13:47:33.002230|S|8|129.68|0|8
A|IBB|20250721|14:33:30.609121|S|36|129.83|0|36
A|IBB|20250721|14:33:30.609121|S|64|129.83|0|64
A|IBB|20250721|14:33:30.609352|S|28|129.83|0|28
A|IBB|20250721|14:33:30.609352|S|21|129.83|0|21
A|IBB|20250721|14:35:43.180980|S|100|129.8|0|100
A|IBB|20250721|14:37:21.266302|S|53|129.91|0|53
A|IBB|20250721|15:10:22.132002|S|91|129.33|0|91
A|IBB|20250721|15:10:22.132003|S|100|129.33|0|100
A|IBB|20250721|15:10:22.132032|S|71|129.33|0|71
A|IBB|20250721|15:21:33.594945|S|100|129.47|0|100
A|IBB|20250721|15:21:33.596046|S|100|129.47|0|100
A|IBB|20250721|15:46:44.037417|S|100|129.13|0|100
A|IBB|20250721|15:46:46.220578|S|68|129.13|0|68
A|IBB|20250721|15:57:28.407727|S|3|129.14|0|3
A|IBBQ|20250721|15:41:29.328743|S|7|21.9|0|7
A|IBCP|20250721|14:05:10.172298|S|4|34.41|0|4
A|IBCP|20250721|15:50:00.421013|S|57|34.17|0|57
A|IBDQ|20250721|13:19:00.598791|S|400|25.145|0|400
A|IBDQ|20250721|13:19:16.791230|S|400|25.145|0|400
A|IBDQ|20250721|13:19:30.598434|S|300|25.145|0|300
A|IBDQ|20250721|13:19:30.681327|S|100|25.145|0|100
A|IBDQ|20250721|13:19:30.681327|S|100|25.145|0|100
A|IBDQ|20250721|13:34:46.778837|S|100|25.145|0|100
A|IBDQ|20250721|13:34:46.778837|S|100|25.145|0|100
A|IBDQ|20250721|13:41:46.780228|S|100|25.145|0|100
A|IBDQ|20250721|13:41:46.780228|S|100|25.145|0|100
A|IBDQ|20250721|13:42:00.598115|S|50|25.145|0|50
A|IBDQ|20250721|13:42:00.681191|S|100|25.145|0|100
A|IBDQ|20250721|13:42:00.681191|S|100|25.145|0|100
A|IBDQ|20250721|13:42:00.895766|S|200|25.145|0|200
A|IBDQ|20250721|13:42:01.040928|S|200|25.145|0|200
A|IBDQ|20250721|13:42:01.540846|S|200|25.145|0|200
A|IBDQ|20250721|13:42:01.598500|S|25|25.145|0|25
A|IBDQ|20250721|13:42:01.600947|S|175|25.145|0|175
A|IBDQ|20250721|13:42:01.894984|S|200|25.145|0|200
A|IBDQ|20250721|14:23:41.785855|S|100|25.145|0|100
A|IBDQ|20250721|14:23:41.785855|S|100|25.145|0|100
A|IBDQ|20250721|14:23:41.785855|S|100|25.145|0|100
A|IBDQ|20250721|14:23:41.785856|S|100|25.145|0|100
A|IBDQ|20250721|14:23:41.960533|S|400|25.145|0|400
A|IBDQ|20250721|14:54:18.695155|S|200|25.145|0|200
A|IBDQ|20250721|14:54:18.695156|S|50|25.145|0|50
A|IBDQ|20250721|14:54:18.906783|S|100|25.145|0|100
A|IBDQ|20250721|14:54:18.906783|S|250|25.145|0|250
A|IBDQ|20250721|14:54:19.695018|S|125|25.145|0|125
A|IBDQ|20250721|14:54:19.906672|S|175|25.145|0|175
A|IBDQ|20250721|14:54:20.694738|S|62|25.145|0|62
A|IBDQ|20250721|14:54:20.906371|S|87|25.145|0|87
A|IBDQ|20250721|14:54:21.695001|S|31|25.145|0|31
A|IBDQ|20250721|14:54:21.906647|S|44|25.145|0|44
A|IBDQ|20250721|14:54:22.695080|S|16|25.145|0|16
A|IBDQ|20250721|14:54:22.906638|S|22|25.145|0|22
A|IBDQ|20250721|14:54:23.695096|S|8|25.145|0|8
A|IBDQ|20250721|14:54:23.906637|S|11|25.145|0|11
A|IBDQ|20250721|14:54:24.695066|S|4|25.145|0|4
A|IBDQ|20250721|14:54:24.906670|S|5|25.145|0|5
A|IBDQ|20250721|14:54:25.695064|S|2|25.145|0|2
A|IBDQ|20250721|14:54:25.906675|S|3|25.145|0|3
A|IBDQ|20250721|14:54:26.695075|S|1|25.145|0|1
A|IBDQ|20250721|14:54:26.906647|S|1|25.145|0|1
A|IBDQ|20250721|14:54:27.695138|S|1|25.145|0|1
A|IBDQ|20250721|14:54:27.906351|S|1|25.145|0|1
A|IBDQ|20250721|14:54:28.906723|S|1|25.145|0|1
A|IBDQ|20250721|15:33:55.722421|S|100|25.145|0|100
A|IBDQ|20250721|15:33:55.722421|S|100|25.145|0|100
A|IBDQ|20250721|15:34:00.735287|S|200|25.145|0|200
A|IBDQ|20250721|15:34:06.398990|S|200|25.145|0|200
A|IBDQ|20250721|15:34:06.492784|S|200|25.145|0|200
A|IBDQ|20250721|15:34:07.731769|S|200|25.145|0|200
A|IBDQ|20250721|15:34:10.487491|S|200|25.145|0|200
A|IBDQ|20250721|15:34:16.236390|S|200|25.145|0|200
A|IBDQ|20250721|15:34:16.419283|S|100|25.145|0|100
A|IBDQ|20250721|15:35:09.019165|S|100|25.145|0|100
A|IBDQ|20250721|15:37:57.733121|S|100|25.145|0|100
A|IBDQ|20250721|15:44:27.734399|S|100|25.145|0|100
A|IBDQ|20250721|15:44:27.734399|S|100|25.145|0|100
A|IBDQ|20250721|15:50:27.734553|S|200|25.145|0|200
A|IBDQ|20250721|15:51:27.733960|S|100|25.145|0|100
A|IBDQ|20250721|15:51:27.778243|S|100|25.145|0|100
A|IBDQ|20250721|15:51:27.778243|S|100|25.145|0|100
A|IBDQ|20250721|15:51:28.734454|S|150|25.145|0|150
A|IBDQ|20250721|15:51:29.734027|S|75|25.145|0|75
A|IBDQ|20250721|15:51:29.813994|S|100|25.145|0|100
A|IBDQ|20250721|15:51:29.813994|S|100|25.145|0|100
A|IBDQ|20250721|15:51:30.734319|S|37|25.145|0|37
A|IBDQ|20250721|15:51:31.734321|S|19|25.145|0|19
A|IBDQ|20250721|15:51:32.734306|S|9|25.145|0|9
A|IBDQ|20250721|15:51:33.019959|S|100|25.145|0|100
A|IBDQ|20250721|15:51:33.019959|S|100|25.145|0|100
A|IBDQ|20250721|15:51:33.734526|S|5|25.145|0|5
A|IBDQ|20250721|15:51:34.734401|S|2|25.145|0|2
A|IBDQ|20250721|15:51:35.734307|S|1|25.145|0|1
A|IBDQ|20250721|15:51:36.734011|S|1|25.145|0|1
A|IBDQ|20250721|15:51:37.734368|S|1|25.145|0|1
A|IBDQ|20250721|15:52:27.775394|S|100|25.145|0|100
A|IBDQ|20250721|15:52:27.775395|S|100|25.145|0|100
A|IBDQ|20250721|15:52:29.815817|S|200|25.145|0|200
A|IBDQ|20250721|15:52:33.019538|S|125|25.145|0|125
A|IBDQ|20250721|15:52:34.019631|S|62|25.145|0|62
A|IBDQ|20250721|15:53:27.776398|S|100|25.145|0|100
A|IBDQ|20250721|15:53:27.776398|S|100|25.145|0|100
A|IBDQ|20250721|15:53:29.813674|S|200|25.145|0|200
A|IBDQ|20250721|15:53:32.916883|S|31|25.145|0|31
A|IBDQ|20250721|15:53:33.917235|S|16|25.145|0|16
A|IBDQ|20250721|15:53:34.917249|S|8|25.145|0|8
A|IBDQ|20250721|15:53:35.917253|S|4|25.145|0|4
A|IBDQ|20250721|15:53:36.917340|S|2|25.145|0|2
A|IBDQ|20250721|15:53:37.917310|S|1|25.145|0|1
A|IBDQ|20250721|15:53:38.917282|S|1|25.145|0|1
A|IBDQ|20250721|15:54:27.775652|S|100|25.145|0|100
A|IBDQ|20250721|15:54:27.775652|S|50|25.145|0|50
A|IBDQ|20250721|15:54:28.775726|S|75|25.145|0|75
A|IBDQ|20250721|15:54:29.775997|S|37|25.145|0|37
A|IBDQ|20250721|15:54:29.813848|S|100|25.145|0|100
A|IBDQ|20250721|15:56:27.672430|S|19|25.145|0|19
A|IBDQ|20250721|15:56:28.672862|S|9|25.145|0|9
A|IBDQ|20250721|15:56:29.672855|S|5|25.145|0|5
A|IBDQ|20250721|15:56:29.813975|S|100|25.145|0|100
A|IBDQ|20250721|15:56:29.813975|S|50|25.145|0|50
A|IBDQ|20250721|15:56:30.672811|S|2|25.145|0|2
A|IBDQ|20250721|15:56:30.814041|S|75|25.145|0|75
A|IBDQ|20250721|15:56:31.672811|S|1|25.145|0|1
A|IBDQ|20250721|15:56:31.814332|S|37|25.145|0|37
A|IBDQ|20250721|15:56:32.672487|S|1|25.145|0|1
A|IBDQ|20250721|15:56:32.814340|S|19|25.145|0|19
A|IBDQ|20250721|15:56:33.673386|S|1|25.145|0|1
A|IBDQ|20250721|15:56:33.814269|S|9|25.145|0|9
A|IBDQ|20250721|15:56:34.814338|S|5|25.145|0|5
A|IBDQ|20250721|15:56:35.814354|S|2|25.145|0|2
A|IBDQ|20250721|15:56:36.814373|S|1|25.145|0|1
A|IBDQ|20250721|15:56:37.814019|S|1|25.145|0|1
A|IBDQ|20250721|15:56:38.814349|S|1|25.145|0|1
A|IBDS|20250721|15:20:22.286955|S|100|24.215|0|100
A|IBDS|20250721|15:20:22.286956|S|100|24.215|0|100
A|IBDT|20250721|15:35:03.150376|S|101|25.355|0|101
A|IBDU|20250721|15:53:34.287748|S|100|23.275|0|100
A|IBDX|20250721|15:03:00.375511|S|100|25.19|0|100
A|IBDX|20250721|15:59:59.804753|S|200|25.24|0|200
A|IBDY|20250721|15:19:42.238078|S|100|25.745|0|100
A|IBEX|20250721|15:28:13.395712|S|28|29.94|0|28
A|IBIT|20250721|09:31:01.678654|S|100|67.19|0|100
A|IBIT|20250721|09:31:20.962056|S|100|67.23|0|100
A|IBIT|20250721|09:31:46.135140|S|100|67.26|0|100
A|IBIT|20250721|09:32:23.717082|S|100|67.295|0|100
A|IBIT|20250721|09:32:42.852938|S|1500|67.33|0|1500
A|IBIT|20250721|09:32:43.235809|S|100|67.34|0|100
A|IBIT|20250721|09:32:43.599368|S|800|67.35|0|800
A|IBIT|20250721|09:32:43.957765|S|1100|67.35|0|1100
A|IBIT|20250721|09:32:57.739525|S|100|67.33|0|100
A|IBIT|20250721|09:33:03.778109|S|34|67.32|0|34
A|IBIT|20250721|09:33:06.535578|S|100|67.29|0|100
A|IBIT|20250721|09:33:12.228601|S|100|67.28|0|100
A|IBIT|20250721|09:33:59.391185|S|100|67.33|0|100
A|IBIT|20250721|09:33:59.398590|S|300|67.33|0|300
A|IBIT|20250721|09:34:41.565394|S|79|67.29|0|79
A|IBIT|20250721|09:34:48.519781|S|100|67.26|0|100
A|IBIT|20250721|09:36:55.479951|S|100|67.24|0|100
A|IBIT|20250721|09:37:46.838325|S|100|67.34|0|100
A|IBIT|20250721|09:39:17.276712|S|800|67.4|0|800
A|IBIT|20250721|09:39:50.566422|S|100|67.37|0|100
A|IBIT|20250721|09:40:18.676292|S|38|67.38|0|38
A|IBIT|20250721|09:40:19.551146|S|100|67.37|0|100
A|IBIT|20250721|09:41:30.535897|S|100|67.44|0|100
A|IBIT|20250721|09:41:33.534787|S|100|67.44|0|100
A|IBIT|20250721|09:41:55.294485|S|100|67.41|0|100
A|IBIT|20250721|09:42:04.901067|S|100|67.4|0|100
A|IBIT|20250721|09:43:44.168703|S|100|67.435|0|100
A|IBIT|20250721|09:43:44.168704|S|1200|67.44|0|1200
A|IBIT|20250721|09:44:02.143364|S|100|67.46|0|100
A|IBIT|20250721|09:44:02.143501|S|37|67.46|0|37
A|IBIT|20250721|09:44:05.810378|S|100|67.43|0|100
A|IBIT|20250721|09:44:56.961351|S|19|67.43|0|19
A|IBIT|20250721|09:45:30.411797|S|100|67.48|0|100
A|IBIT|20250721|09:45:57.685126|S|100|67.46|0|100
A|IBIT|20250721|09:46:56.415263|S|1000|67.5|0|1000
A|IBIT|20250721|09:47:25.508121|S|100|67.51|0|100
A|IBIT|20250721|09:48:44.996267|S|100|67.55|0|100
A|IBIT|20250721|09:48:52.970269|S|100|67.545|0|100
A|IBIT|20250721|09:48:52.970269|S|100|67.545|0|100
A|IBIT|20250721|09:48:52.970270|S|900|67.55|0|900
A|IBIT|20250721|09:48:54.059024|S|1200|67.56|0|1200
A|IBIT|20250721|09:49:57.099470|S|1000|67.62|0|1000
A|IBIT|20250721|09:50:08.561408|S|100|67.61|0|100
A|IBIT|20250721|09:50:12.524286|S|100|67.58|0|100
A|IBIT|20250721|09:51:13.706493|S|100|67.635|0|100
A|IBIT|20250721|09:51:35.257035|S|100|67.63|0|100
A|IBIT|20250721|09:51:35.259372|E|400|67.62|0|400
A|IBIT|20250721|09:51:35.430253|S|146|67.61|0|146
A|IBIT|20250721|09:51:37.889539|S|100|67.6|0|100
A|IBIT|20250721|09:51:41.742401|S|100|67.595|0|100
A|IBIT|20250721|09:52:34.029290|S|200|67.655|0|200
A|IBIT|20250721|09:53:45.397666|S|100|67.695|0|100
A|IBIT|20250721|09:54:08.320310|S|100|67.68|0|100
A|IBIT|20250721|09:55:15.125362|S|100|67.64|0|100
A|IBIT|20250721|09:56:39.007941|S|100|67.57|0|100
A|IBIT|20250721|09:57:07.366981|S|100|67.5|0|100
A|IBIT|20250721|09:57:25.515740|S|800|67.54|0|800
A|IBIT|20250721|09:57:25.515740|S|100|67.535|0|100
A|IBIT|20250721|09:58:13.779081|S|100|67.54|0|100
A|IBIT|20250721|09:58:43.619005|S|600|67.54|0|600
A|IBIT|20250721|10:00:28.197318|S|100|67.59|0|100
A|IBIT|20250721|10:01:25.315079|S|100|67.56|0|100
A|IBIT|20250721|10:03:30.271517|S|100|67.52|0|100
A|IBIT|20250721|10:04:26.567976|S|100|67.5|0|100
A|IBIT|20250721|10:06:39.681279|S|100|67.47|0|100
A|IBIT|20250721|10:09:43.320339|S|58|67.38|0|58
A|IBIT|20250721|10:11:05.105415|S|100|67.35|0|100
A|IBIT|20250721|10:13:14.725087|S|200|67.38|0|200
A|IBIT|20250721|10:15:38.832041|S|100|67.42|0|100
A|IBIT|20250721|10:15:44.602958|S|900|67.415|0|900
A|IBIT|20250721|10:15:44.602958|S|100|67.415|0|100
A|IBIT|20250721|10:16:46.540641|S|100|67.54|0|100
A|IBIT|20250721|10:19:44.655807|S|100|67.56|0|100
A|IBIT|20250721|10:23:02.301546|S|100|67.65|0|100
A|IBIT|20250721|10:23:10.933352|S|100|67.655|0|100
A|IBIT|20250721|10:25:18.136538|S|100|67.62|0|100
A|IBIT|20250721|10:25:42.629141|S|303|67.58|0|303
A|IBIT|20250721|10:30:17.462438|S|100|67.575|0|100
A|IBIT|20250721|10:31:44.453051|S|242|67.58|0|242
A|IBIT|20250721|10:34:51.455419|S|800|67.66|0|800
A|IBIT|20250721|10:35:58.475020|S|100|67.675|0|100
A|IBIT|20250721|10:36:31.242456|S|100|67.63|0|100
A|IBIT|20250721|10:37:45.169289|S|100|67.59|0|100
A|IBIT|20250721|10:37:48.668698|S|100|67.575|0|100
A|IBIT|20250721|10:38:22.130634|S|200|67.595|0|200
A|IBIT|20250721|10:39:44.735951|S|100|67.57|0|100
A|IBIT|20250721|10:40:46.178935|S|100|67.51|0|100
A|IBIT|20250721|10:40:58.805515|S|1|67.5|0|1
A|IBIT|20250721|10:41:12.614995|S|100|67.495|0|100
A|IBIT|20250721|10:42:40.516437|S|400|67.52|0|400
A|IBIT|20250721|10:44:40.528670|S|800|67.65|0|800
A|IBIT|20250721|10:45:43.124924|S|800|67.74|0|800
A|IBIT|20250721|10:45:43.124924|S|100|67.735|0|100
A|IBIT|20250721|10:46:02.005251|S|111|67.7|0|111
A|IBIT|20250721|10:47:08.413975|S|100|67.74|0|100
A|IBIT|20250721|10:47:16.525029|S|600|67.74|0|600
A|IBIT|20250721|10:47:52.568773|S|1000|67.75|0|1000
A|IBIT|20250721|10:49:08.972687|S|100|67.75|0|100
A|IBIT|20250721|10:52:04.186341|S|100|67.59|0|100
A|IBIT|20250721|10:54:10.157348|S|1000|67.58|0|1000
A|IBIT|20250721|10:54:10.157348|S|100|67.575|0|100
A|IBIT|20250721|10:54:10.157348|S|100|67.575|0|100
A|IBIT|20250721|10:55:01.367430|S|100|67.54|0|100
A|IBIT|20250721|10:57:20.803617|S|100|67.535|0|100
A|IBIT|20250721|10:57:58.345165|S|71|67.525|0|71
A|IBIT|20250721|10:58:16.858733|S|100|67.53|0|100
A|IBIT|20250721|11:00:44.669252|S|100|67.545|0|100
A|IBIT|20250721|11:00:44.669252|S|145|67.545|0|145
A|IBIT|20250721|11:02:00.759461|S|70|67.565|0|70
A|IBIT|20250721|11:02:13.658956|S|103|67.54|0|103
A|IBIT|20250721|11:04:00.277401|S|100|67.59|0|100
A|IBIT|20250721|11:04:44.281391|S|100|67.58|0|100
A|IBIT|20250721|11:06:04.985376|S|100|67.59|0|100
A|IBIT|20250721|11:11:30.267105|S|100|67.52|0|100
A|IBIT|20250721|11:17:36.233689|S|83|67.52|0|83
A|IBIT|20250721|11:17:36.659106|S|100|67.51|0|100
A|IBIT|20250721|11:22:58.137439|S|100|67.66|0|100
A|IBIT|20250721|11:22:59.084682|S|100|67.65|0|100
A|IBIT|20250721|11:29:01.475362|S|100|67.49|0|100
A|IBIT|20250721|11:29:56.297386|S|100|67.465|0|100
A|IBIT|20250721|11:29:56.297387|S|100|67.465|0|100
A|IBIT|20250721|11:33:35.766100|S|100|67.39|0|100
A|IBIT|20250721|11:44:05.274284|S|42|67.27|0|42
A|IBIT|20250721|11:45:34.057599|S|400|67.28|0|400
A|IBIT|20250721|11:46:54.379774|S|100|67.24|0|100
A|IBIT|20250721|11:51:01.547034|S|100|67.33|0|100
A|IBIT|20250721|11:51:10.324625|S|100|67.32|0|100
A|IBIT|20250721|11:57:09.898640|S|100|67.32|0|100
A|IBIT|20250721|11:57:26.813068|S|257|67.29|0|257
A|IBIT|20250721|11:58:03.525186|S|100|67.245|0|100
A|IBIT|20250721|11:58:05.080131|S|100|67.26|0|100
A|IBIT|20250721|11:58:07.890484|S|100|67.22|0|100
A|IBIT|20250721|12:00:06.729806|S|100|67.235|0|100
A|IBIT|20250721|12:00:22.638082|S|100|67.22|0|100
A|IBIT|20250721|12:04:08.954718|S|100|67.25|0|100
A|IBIT|20250721|12:05:05.587112|S|100|67.2|0|100
A|IBIT|20250721|12:07:04.577574|S|35|67.08|0|35
A|IBIT|20250721|12:09:17.655331|S|100|67.06|0|100
A|IBIT|20250721|12:09:17.658411|S|94|67.05|0|94
A|IBIT|20250721|12:11:04.219524|S|4|67.03|0|4
A|IBIT|20250721|12:14:03.122141|S|127|67.03|0|127
A|IBIT|20250721|12:18:04.927739|S|100|66.855|0|100
A|IBIT|20250721|12:18:48.309078|S|800|66.83|0|800
A|IBIT|20250721|12:18:48.934679|S|900|66.82|0|900
A|IBIT|20250721|12:20:08.112492|S|73|66.84|0|73
A|IBIT|20250721|12:21:04.518161|S|16|66.78|0|16
A|IBIT|20250721|12:23:49.763529|S|100|66.8|0|100
A|IBIT|20250721|12:24:54.846291|S|100|66.825|0|100
A|IBIT|20250721|12:24:54.846291|S|100|66.825|0|100
A|IBIT|20250721|12:26:06.289871|S|100|66.895|0|100
A|IBIT|20250721|12:27:30.070468|S|100|66.99|0|100
A|IBIT|20250721|12:28:39.640693|S|1100|66.99|0|1100
A|IBIT|20250721|12:28:47.708866|S|100|66.97|0|100
A|IBIT|20250721|12:31:33.403016|S|100|67.005|0|100
A|IBIT|20250721|12:32:15.073447|S|149|66.99|0|149
A|IBIT|20250721|12:34:36.972225|S|100|67.03|0|100
A|IBIT|20250721|12:38:21.098969|S|200|67.065|0|200
A|IBIT|20250721|12:43:54.549674|S|100|66.96|0|100
A|IBIT|20250721|12:44:47.059836|S|100|66.96|0|100
A|IBIT|20250721|12:47:45.390405|S|100|66.87|0|100
A|IBIT|20250721|12:49:54.936658|S|100|66.86|0|100
A|IBIT|20250721|12:55:01.216662|S|100|66.94|0|100
A|IBIT|20250721|12:56:52.967396|S|100|66.91|0|100
A|IBIT|20250721|13:01:34.393121|S|100|66.91|0|100
A|IBIT|20250721|13:01:55.312750|S|1|66.9|0|1
A|IBIT|20250721|13:06:03.699436|S|100|67|0|100
A|IBIT|20250721|13:06:03.711291|S|96|66.99|0|96
A|IBIT|20250721|13:10:29.333720|S|100|67.06|0|100
A|IBIT|20250721|13:12:48.073831|S|100|67.07|0|100
A|IBIT|20250721|13:24:50.641887|S|100|66.93|0|100
A|IBIT|20250721|13:28:16.498752|S|102|66.91|0|102
A|IBIT|20250721|13:29:10.653511|S|99|66.89|0|99
A|IBIT|20250721|13:40:08.645500|S|151|66.77|0|151
A|IBIT|20250721|13:41:13.846998|S|100|66.73|0|100
A|IBIT|20250721|13:41:13.937123|S|1100|66.72|0|1100
A|IBIT|20250721|13:44:06.278455|S|100|66.735|0|100
A|IBIT|20250721|13:46:39.077091|S|100|66.7|0|100
A|IBIT|20250721|13:46:46.086586|S|400|66.68|0|400
A|IBIT|20250721|13:49:30.796779|S|100|66.77|0|100
A|IBIT|20250721|13:50:00.415431|S|700|66.79|0|700
A|IBIT|20250721|13:50:18.494592|S|1100|66.815|0|1100
A|IBIT|20250721|13:55:22.932207|S|100|66.955|0|100
A|IBIT|20250721|13:56:39.956966|S|100|66.99|0|100
A|IBIT|20250721|13:57:27.427340|S|100|66.965|0|100
A|IBIT|20250721|13:58:49.593808|S|100|66.96|0|100
A|IBIT|20250721|14:00:44.397634|S|69|67|0|69
A|IBIT|20250721|14:06:03.077842|S|100|66.98|0|100
A|IBIT|20250721|14:12:38.581411|S|100|66.97|0|100
A|IBIT|20250721|14:13:08.603063|S|100|66.985|0|100
A|IBIT|20250721|14:19:19.283681|S|156|67.035|0|156
A|IBIT|20250721|14:34:28.510186|S|75|66.88|0|75
A|IBIT|20250721|14:35:17.728885|S|100|66.91|0|100
A|IBIT|20250721|14:36:24.708855|S|100|66.885|0|100
A|IBIT|20250721|14:36:38.897329|S|1|66.86|0|1
A|IBIT|20250721|14:43:05.917254|S|90|66.78|0|90
A|IBIT|20250721|14:43:08.991871|S|100|66.77|0|100
A|IBIT|20250721|14:46:25.621341|S|100|66.7|0|100
A|IBIT|20250721|14:50:56.341588|S|900|66.65|0|900
A|IBIT|20250721|14:57:27.740537|S|100|66.58|0|100
A|IBIT|20250721|14:59:07.616975|S|4|66.52|0|4
A|IBIT|20250721|15:00:24.043046|S|300|66.5|0|300
A|IBIT|20250721|15:02:30.382013|S|400|66.61|0|400
A|IBIT|20250721|15:04:05.608459|S|100|66.645|0|100
A|IBIT|20250721|15:04:05.608460|S|1200|66.65|0|1200
A|IBIT|20250721|15:04:51.878771|S|100|66.64|0|100
A|IBIT|20250721|15:13:00.747462|S|100|66.69|0|100
A|IBIT|20250721|15:14:16.057372|S|1000|66.67|0|1000
A|IBIT|20250721|15:14:18.956098|S|100|66.695|0|100
A|IBIT|20250721|15:14:25.575610|S|400|66.73|0|400
A|IBIT|20250721|15:14:26.838863|S|100|66.725|0|100
A|IBIT|20250721|15:16:01.321148|S|100|66.77|0|100
A|IBIT|20250721|15:16:50.437577|S|100|66.74|0|100
A|IBIT|20250721|15:19:06.363383|S|100|66.705|0|100
A|IBIT|20250721|15:19:29.240219|S|100|66.7|0|100
A|IBIT|20250721|15:19:30.028513|S|100|66.69|0|100
A|IBIT|20250721|15:26:39.046442|S|100|66.655|0|100
A|IBIT|20250721|15:26:39.623286|S|1|66.655|0|1
A|IBIT|20250721|15:26:45.940355|S|100|66.655|0|100
A|IBIT|20250721|15:30:17.811547|S|15|66.52|0|15
A|IBIT|20250721|15:31:37.279953|S|100|66.465|0|100
A|IBIT|20250721|15:36:51.766777|S|100|66.405|0|100
A|IBIT|20250721|15:37:22.201484|S|100|66.42|0|100
A|IBIT|20250721|15:37:51.894940|S|100|66.39|0|100
A|IBIT|20250721|15:40:24.925288|S|800|66.43|0|800
A|IBIT|20250721|15:42:56.952522|S|100|66.415|0|100
A|IBIT|20250721|15:43:00.276437|S|500|66.4|0|500
A|IBIT|20250721|15:43:57.065514|S|100|66.4|0|100
A|IBIT|20250721|15:44:29.595058|S|85|66.38|0|85
A|IBIT|20250721|15:44:30.464763|S|100|66.385|0|100
A|IBIT|20250721|15:44:30.464764|S|900|66.385|0|900
A|IBIT|20250721|15:44:55.089175|S|400|66.36|0|400
A|IBIT|20250721|15:44:55.089175|S|1200|66.36|0|1200
A|IBIT|20250721|15:45:27.520207|S|1000|66.36|0|1000
A|IBIT|20250721|15:45:57.237995|S|900|66.32|0|900
A|IBIT|20250721|15:46:31.942002|S|866|66.31|0|866
A|IBIT|20250721|15:47:02.321209|S|400|66.28|0|400
A|IBIT|20250721|15:47:02.321210|S|800|66.28|0|800
A|IBIT|20250721|15:47:31.332347|S|900|66.29|0|900
A|IBIT|20250721|15:47:31.339256|S|100|66.285|0|100
A|IBIT|20250721|15:47:31.339256|S|1100|66.28|0|1100
A|IBIT|20250721|15:47:31.339257|S|2194|66.28|0|2194
A|IBIT|20250721|15:48:06.521707|S|900|66.27|0|900
A|IBIT|20250721|15:48:38.223058|S|1000|66.26|0|1000
A|IBIT|20250721|15:48:47.943348|S|200|66.265|0|200
A|IBIT|20250721|15:49:15.475899|S|100|66.365|0|100
A|IBIT|20250721|15:51:08.047685|S|900|66.345|0|900
A|IBIT|20250721|15:51:08.047685|S|100|66.345|0|100
A|IBIT|20250721|15:51:32.634847|S|600|66.36|0|600
A|IBIT|20250721|15:51:32.634847|S|200|66.355|0|200
A|IBIT|20250721|15:53:46.843531|S|100|66.385|0|100
A|IBIT|20250721|15:53:46.843532|S|425|66.39|0|425
A|IBIT|20250721|15:54:33.120432|S|100|66.355|0|100
A|IBIT|20250721|15:54:34.563419|S|100|66.35|0|100
A|IBIT|20250721|15:54:34.603457|S|1|66.35|0|1
A|IBIT|20250721|15:56:38.411800|S|100|66.325|0|100
A|IBIT|20250721|15:59:42.578226|S|100|66.285|0|100
A|IBKR|20250721|09:30:15.211124|S|100|62.79|0|100
A|IBKR|20250721|09:31:28.577675|S|25|62.76|0|25
A|IBKR|20250721|09:31:28.577758|S|25|62.76|0|25
A|IBKR|20250721|09:31:28.578006|S|25|62.76|0|25
A|IBKR|20250721|09:31:40.866254|S|100|62.82|0|100
A|IBKR|20250721|09:31:56.742689|S|100|62.56|0|100
A|IBKR|20250721|09:31:58.810566|S|100|62.31|0|100
A|IBKR|20250721|09:34:31.223461|S|100|62.605|0|100
A|IBKR|20250721|09:34:31.223472|S|100|62.605|0|100
A|IBKR|20250721|09:36:24.065815|S|25|62.41|0|25
A|IBKR|20250721|09:36:35.087254|S|25|62.37|0|25
A|IBKR|20250721|09:38:32.152628|S|100|62.41|0|100
A|IBKR|20250721|09:39:27.930534|S|200|62.545|0|200
A|IBKR|20250721|09:39:27.936266|S|200|62.545|0|200
A|IBKR|20250721|09:39:30.500577|S|200|62.54|0|200
A|IBKR|20250721|09:40:11.590181|S|100|62.81|0|100
A|IBKR|20250721|09:40:11.638586|S|200|62.695|0|200
A|IBKR|20250721|09:40:11.663022|S|200|62.79|0|200
A|IBKR|20250721|09:40:56.180568|S|100|62.75|0|100
A|IBKR|20250721|09:41:11.617727|S|100|62.695|0|100
A|IBKR|20250721|09:41:11.617729|S|16|62.695|0|16
A|IBKR|20250721|09:41:11.617740|S|25|62.695|0|25
A|IBKR|20250721|09:42:09.890417|S|200|62.91|0|200
A|IBKR|20250721|09:42:09.901541|S|64|62.88|0|64
A|IBKR|20250721|09:42:10.647993|S|200|62.92|0|200
A|IBKR|20250721|09:47:18.045434|S|25|63.16|0|25
A|IBKR|20250721|09:47:54.894048|S|25|63.02|0|25
A|IBKR|20250721|10:01:58.470557|S|33|62.69|0|33
A|IBKR|20250721|10:02:17.529081|S|24|62.69|0|24
A|IBKR|20250721|10:04:51.142414|S|29|62.68|0|29
A|IBKR|20250721|10:05:38.513064|S|36|62.75|0|36
A|IBKR|20250721|10:05:38.514533|S|40|62.73|0|40
A|IBKR|20250721|10:05:54.341130|S|17|62.67|0|17
A|IBKR|20250721|10:07:19.358256|S|33|62.74|0|33
A|IBKR|20250721|10:08:23.244387|S|25|62.8|0|25
A|IBKR|20250721|10:09:42.632652|S|30|62.72|0|30
A|IBKR|20250721|10:10:14.465781|S|100|62.63|0|100
A|IBKR|20250721|10:10:14.466192|S|100|62.62|0|100
A|IBKR|20250721|10:10:14.466701|S|9|62.64|0|9
A|IBKR|20250721|10:10:40.071493|S|13|62.5|0|13
A|IBKR|20250721|10:21:28.772874|S|25|62.105|0|25
A|IBKR|20250721|10:22:02.288872|S|50|62.12|0|50
A|IBKR|20250721|10:41:07.290298|S|25|61.95|0|25
A|IBKR|20250721|10:44:02.861367|S|25|62.055|0|25
A|IBKR|20250721|10:49:00.382778|S|50|62.09|0|50
A|IBKR|20250721|11:14:35.306371|S|25|62.23|0|25
A|IBKR|20250721|11:24:57.505483|S|100|62.34|0|100
A|IBKR|20250721|11:28:12.388657|S|100|62.5|0|100
A|IBKR|20250721|11:38:41.123597|S|1|62.7|0|1
A|IBKR|20250721|12:22:26.614932|S|100|62.09|0|100
A|IBKR|20250721|12:40:30.172121|S|100|62.25|0|100
A|IBKR|20250721|12:46:25.367768|S|1|62.3|0|1
A|IBKR|20250721|12:57:35.007888|S|1|62.38|0|1
A|IBKR|20250721|12:59:41.977898|S|7|62.42|0|7
A|IBKR|20250721|12:59:41.977921|S|93|62.42|0|93
A|IBKR|20250721|13:04:58.639233|S|100|62.5|0|100
A|IBKR|20250721|13:31:06.557250|S|11|62.4|0|11
A|IBKR|20250721|13:31:06.557250|S|27|62.4|0|27
A|IBKR|20250721|14:04:01.561255|S|100|62.535|0|100
A|IBKR|20250721|14:07:01.426565|S|21|62.55|0|21
A|IBKR|20250721|14:07:01.426565|S|10|62.55|0|10
A|IBKR|20250721|14:12:09.794519|S|99|62.72|0|99
A|IBKR|20250721|14:13:29.290525|S|30|62.7|0|30
A|IBKR|20250721|14:17:38.941212|S|24|62.56|0|24
A|IBKR|20250721|14:17:39.597256|S|23|62.55|0|23
A|IBKR|20250721|14:17:54.988966|S|8|62.58|0|8
A|IBKR|20250721|14:19:40.034069|S|30|62.65|0|30
A|IBKR|20250721|14:19:46.859029|S|100|62.665|0|100
A|IBKR|20250721|14:28:41.220958|S|21|62.66|0|21
A|IBKR|20250721|15:04:36.701667|S|25|62.2|0|25
A|IBKR|20250721|15:10:09.354730|S|100|62.11|0|100
A|IBKR|20250721|15:10:13.973371|S|100|62.11|0|100
A|IBKR|20250721|15:38:08.264710|S|12|61.94|0|12
A|IBKR|20250721|15:47:19.905833|S|100|61.725|0|100
A|IBKR|20250721|15:47:19.905959|S|25|61.725|0|25
A|IBKR|20250721|15:50:07.682544|S|100|61.96|0|100
A|IBKR|20250721|15:50:07.682619|S|100|61.96|0|100
A|IBKR|20250721|15:54:30.064603|S|25|62.06|0|25
A|IBKR|20250721|15:55:00.113899|S|200|62.09|0|200
A|IBKR|20250721|15:55:54.022703|S|100|62.005|0|100
A|IBKR|20250721|15:55:54.022810|S|25|62.005|0|25
A|IBKR|20250721|15:58:00.077074|S|10|62.02|0|10
A|IBKR|20250721|15:59:54.276289|S|30|62|0|30
A|IBM|20250721|09:30:00.745088|S|100|286.29|0|100
A|IBM|20250721|09:32:10.861699|S|100|286.09|0|100
A|IBM|20250721|09:32:10.862024|S|98|285.97|0|98
A|IBM|20250721|09:32:10.862024|S|2|285.97|0|2
A|IBM|20250721|09:41:41.812817|S|38|285.04|0|38
A|IBM|20250721|09:41:41.812838|S|38|285.04|0|38
A|IBM|20250721|09:41:41.812925|S|24|285.04|0|24
A|IBM|20250721|09:47:27.627784|S|38|285.31|0|38
A|IBM|20250721|09:50:15.790099|S|2|285.74|0|2
A|IBM|20250721|09:50:21.693345|S|8|285.74|0|8
A|IBM|20250721|09:55:50.197183|S|3|286.21|0|3
A|IBM|20250721|10:00:43.955738|S|3|286.67|0|3
A|IBM|20250721|10:01:34.986035|S|3|286.64|0|3
A|IBM|20250721|10:22:12.683769|S|100|285.76|0|100
A|IBM|20250721|10:59:19.628239|S|13|286.21|0|13
A|IBM|20250721|11:23:51.273388|S|3|286.42|0|3
A|IBM|20250721|11:47:20.714001|S|4|287.29|0|4
A|IBM|20250721|12:01:58.232772|S|38|287.145|0|38
A|IBM|20250721|12:38:46.717243|S|3|286.92|0|3
A|IBM|20250721|12:46:36.539645|S|1|286.97|0|1
A|IBM|20250721|12:47:54.736791|S|4|287|0|4
A|IBM|20250721|12:48:11.739834|S|1|287|0|1
A|IBM|20250721|13:35:39.998200|S|5|287.06|0|5
A|IBM|20250721|13:57:21.296064|S|25|286.65|0|25
A|IBM|20250721|14:06:13.795306|S|34|286.38|0|34
A|IBM|20250721|14:08:17.595268|S|3|286.28|0|3
A|IBM|20250721|15:05:02.363631|S|3|285.79|0|3
A|IBM|20250721|15:29:32.205356|S|10|285.71|0|10
A|IBM|20250721|15:31:59.712480|S|100|285.79|0|100
A|IBM|20250721|15:35:38.814294|S|3|285.74|0|3
A|IBM|20250721|15:54:15.748586|S|24|285.27|0|24
A|IBM|20250721|15:55:20.460959|S|100|284.78|0|100
A|IBM|20250721|15:58:24.351710|S|100|284.51|0|100
A|IBM|20250721|15:58:56.472489|S|50|284.44|0|50
A|IBM|20250721|15:59:49.478996|S|100|284.72|0|100
A|IBM|20250721|15:59:49.478996|S|100|284.75|0|100
A|IBN|20250721|09:30:25.031985|S|500|34.055|0|500
A|IBN|20250721|09:31:19.701347|S|500|34.1|0|500
A|IBN|20250721|09:31:26.563097|S|100|33.97|0|100
A|IBN|20250721|09:34:22.725673|S|100|34.08|0|100
A|IBN|20250721|09:37:33.619679|S|100|34.08|0|100
A|IBN|20250721|10:00:37.298531|S|100|34.215|0|100
A|IBN|20250721|10:00:40.895616|S|97|34.21|0|97
A|IBN|20250721|10:04:09.381814|S|100|34.335|0|100
A|IBN|20250721|10:30:21.141738|S|100|34.385|0|100
A|IBN|20250721|10:30:21.142220|S|100|34.39|0|100
A|IBN|20250721|10:39:49.409506|S|100|34.465|0|100
A|IBN|20250721|10:41:28.579918|S|100|34.41|0|100
A|IBN|20250721|10:49:05.115628|S|100|34.475|0|100
A|IBN|20250721|10:50:55.601113|S|100|34.515|0|100
A|IBN|20250721|10:50:55.670216|S|100|34.515|0|100
A|IBN|20250721|10:59:15.541773|S|100|34.515|0|100
A|IBN|20250721|11:03:22.043772|S|1|34.52|0|1
A|IBN|20250721|11:10:38.358147|S|1|34.52|0|1
A|IBN|20250721|11:18:45.629879|S|100|34.39|0|100
A|IBN|20250721|11:18:45.667187|S|400|34.375|0|400
A|IBN|20250721|11:18:45.717172|S|100|34.38|0|100
A|IBN|20250721|11:25:17.939829|S|1|34.39|0|1
A|IBN|20250721|11:37:47.200314|S|100|34.4|0|100
A|IBN|20250721|11:42:09.510741|S|100|34.39|0|100
A|IBN|20250721|11:42:09.539538|S|100|34.41|0|100
A|IBN|20250721|11:42:10.233702|S|100|34.435|0|100
A|IBN|20250721|11:42:11.712491|S|32|34.455|0|32
A|IBN|20250721|11:42:11.712537|S|68|34.455|0|68
A|IBN|20250721|11:42:11.712537|S|32|34.46|0|32
A|IBN|20250721|13:06:03.118455|S|100|34.485|0|100
A|IBN|20250721|13:06:03.162649|S|200|34.485|0|200
A|IBN|20250721|13:06:03.162649|S|500|34.49|0|500
A|IBN|20250721|13:12:15.846353|S|1|34.49|0|1
A|IBN|20250721|13:17:30.117229|S|100|34.505|0|100
A|IBN|20250721|13:43:54.969642|S|43|34.46|0|43
A|IBN|20250721|13:43:55.215019|S|57|34.465|0|57
A|IBN|20250721|13:43:55.215295|S|57|34.46|0|57
A|IBN|20250721|14:03:10.311047|S|200|34.41|0|200
A|IBN|20250721|14:04:34.638009|S|100|34.38|0|100
A|IBN|20250721|14:04:34.638111|S|100|34.38|0|100
A|IBN|20250721|14:05:05.997405|S|100|34.4|0|100
A|IBN|20250721|14:09:50.127260|S|300|34.36|0|300
A|IBN|20250721|14:09:50.127307|S|200|34.36|0|200
A|IBN|20250721|14:11:47.731557|S|25|34.37|0|25
A|IBN|20250721|14:13:05.984984|S|100|34.37|0|100
A|IBN|20250721|14:13:05.985136|S|100|34.37|0|100
A|IBN|20250721|14:14:30.249526|S|472|34.37|0|472
A|IBN|20250721|14:14:52.835396|S|100|34.36|0|100
A|IBN|20250721|14:14:52.835408|S|100|34.36|0|100
A|IBN|20250721|14:14:52.835496|S|100|34.36|0|100
A|IBN|20250721|14:17:03.689763|S|495|34.36|0|495
A|IBN|20250721|14:20:31.909297|S|400|34.3|0|400
A|IBN|20250721|14:20:31.909298|S|100|34.3|0|100
A|IBN|20250721|14:20:31.909960|S|200|34.3|0|200
A|IBN|20250721|14:20:45.346082|S|400|34.31|0|400
A|IBN|20250721|14:20:45.346082|S|200|34.31|0|200
A|IBN|20250721|14:21:50.325315|S|100|34.34|0|100
A|IBN|20250721|14:26:49.944828|S|100|34.31|0|100
A|IBN|20250721|14:26:50.733224|S|100|34.31|0|100
A|IBN|20250721|14:26:50.733239|S|100|34.31|0|100
A|IBN|20250721|14:26:50.733314|S|100|34.31|0|100
A|IBN|20250721|14:28:40.608963|S|200|34.32|0|200
A|IBN|20250721|14:32:02.819213|S|300|34.31|0|300
A|IBN|20250721|14:32:24.085140|S|100|34.295|0|100
A|IBN|20250721|14:35:16.813383|S|100|34.27|0|100
A|IBN|20250721|14:37:28.063161|S|300|34.28|0|300
A|IBN|20250721|14:37:28.063161|S|100|34.28|0|100
A|IBN|20250721|14:41:16.386827|S|100|34.295|0|100
A|IBN|20250721|14:42:05.137196|S|100|34.27|0|100
A|IBN|20250721|14:45:41.799173|S|200|34.28|0|200
A|IBN|20250721|14:45:41.799173|S|300|34.28|0|300
A|IBN|20250721|14:45:41.799173|S|300|34.28|0|300
A|IBN|20250721|14:45:41.799244|S|31|34.28|0|31
A|IBN|20250721|14:45:41.799265|S|169|34.28|0|169
A|IBN|20250721|14:45:41.799266|S|200|34.28|0|200
A|IBN|20250721|14:45:41.799266|S|300|34.28|0|300
A|IBN|20250721|14:50:59.932902|S|7|34.3|0|7
A|IBN|20250721|14:50:59.932937|S|293|34.3|0|293
A|IBN|20250721|14:50:59.932937|S|7|34.3|0|7
A|IBN|20250721|14:50:59.933593|S|293|34.3|0|293
A|IBN|20250721|14:54:33.304815|S|200|34.3|0|200
A|IBN|20250721|14:54:33.305018|S|100|34.3|0|100
A|IBN|20250721|14:54:33.305018|S|100|34.3|0|100
A|IBN|20250721|14:54:33.305064|S|100|34.3|0|100
A|IBN|20250721|14:54:33.305112|S|100|34.3|0|100
A|IBN|20250721|14:54:33.305146|S|100|34.3|0|100
A|IBN|20250721|15:00:00.010044|S|300|34.3|0|300
A|IBN|20250721|15:00:00.010070|S|65|34.3|0|65
A|IBN|20250721|15:00:00.010070|S|300|34.3|0|300
A|IBN|20250721|15:00:00.010193|S|100|34.3|0|100
A|IBN|20250721|15:00:00.010232|S|354|34.3|0|354
A|IBN|20250721|15:00:00.010830|S|119|34.3|0|119
A|IBN|20250721|15:00:00.010830|S|181|34.3|0|181
A|IBN|20250721|15:37:03.787600|S|100|34.255|0|100
A|IBN|20250721|15:42:06.649603|S|100|34.255|0|100
A|IBN|20250721|15:43:49.103628|S|100|34.255|0|100
A|IBN|20250721|15:43:49.338693|S|200|34.25|0|200
A|IBN|20250721|15:45:20.498178|S|100|34.245|0|100
A|IBN|20250721|15:46:12.104539|S|100|34.235|0|100
A|IBN|20250721|15:55:47.261918|S|100|34.21|0|100
A|IBN|20250721|15:56:01.963755|S|100|34.2|0|100
A|IBN|20250721|15:56:09.005381|S|100|34.195|0|100
A|IBN|20250721|15:59:29.796097|S|100|34.19|0|100
A|IBN|20250721|15:59:41.208886|S|100|34.19|0|100
A|IBN|20250721|15:59:44.437102|S|100|34.205|0|100
A|IBO|20250721|09:30:00.149712|S|5966|.7|61757|3175
A|IBO|20250721|09:30:00.149712|E|5966|.7|61757|709
A|IBO|20250721|09:30:00.660420|S|100|.6966|0|100
A|IBO|20250721|09:32:47.942627|S|100|.6929|0|100
A|IBO|20250721|09:36:23.972573|S|100|.6969|0|100
A|IBO|20250721|09:36:23.973638|S|100|.6992|0|100
A|IBO|20250721|09:41:27.728485|S|100|.7028|0|100
A|IBO|20250721|09:54:12.825499|S|100|.7185|0|100
A|IBO|20250721|09:56:53.210360|S|100|.7515|0|100
A|IBO|20250721|10:00:04.189653|S|100|.7594|0|100
A|IBO|20250721|10:02:00.019533|S|100|.7578|0|100
A|IBO|20250721|10:02:00.093322|S|100|.7578|0|100
A|IBO|20250721|10:02:00.093421|S|100|.7578|0|100
A|IBO|20250721|10:02:00.093496|S|100|.7578|0|100
A|IBO|20250721|10:02:00.093572|S|100|.7578|0|100
A|IBO|20250721|10:02:00.093654|S|100|.7578|0|100
A|IBO|20250721|10:02:00.093735|S|100|.7578|0|100
A|IBO|20250721|10:02:00.093809|S|100|.7578|0|100
A|IBO|20250721|10:02:00.093885|S|100|.7578|0|100
A|IBO|20250721|10:02:00.093962|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094035|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094108|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094182|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094255|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094330|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094408|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094492|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094569|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094642|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094716|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094794|S|100|.7578|0|100
A|IBO|20250721|10:02:00.094873|S|73|.7578|0|73
A|IBO|20250721|10:10:52.367348|S|100|.7642|0|100
A|IBO|20250721|10:10:52.367554|S|100|.7651|0|100
A|IBO|20250721|10:10:59.061866|S|100|.7681|0|100
A|IBO|20250721|10:10:59.061867|S|13|.7681|0|13
A|IBO|20250721|10:11:19.608277|S|100|.77|0|100
A|IBO|20250721|10:11:19.608277|S|100|.77|0|100
A|IBO|20250721|10:11:54.098193|S|56|.7749|0|56
A|IBO|20250721|10:12:07.292954|S|100|.7781|0|100
A|IBO|20250721|10:12:07.292954|S|100|.7781|0|100
A|IBO|20250721|10:12:28.509444|S|100|.775|0|100
A|IBO|20250721|10:12:41.096181|S|100|.7788|0|100
A|IBO|20250721|10:13:54.603339|S|100|.7681|0|100
A|IBO|20250721|10:18:29.007772|S|100|.7578|0|100
A|IBO|20250721|10:34:21.090050|S|100|.7518|0|100
A|IBO|20250721|10:34:21.090050|S|100|.751|0|100
A|IBO|20250721|10:34:21.090051|S|200|.75|0|200
A|IBO|20250721|10:35:23.462650|S|100|.7222|0|100
A|IBO|20250721|10:35:31.877824|S|100|.72|0|100
A|IBO|20250721|10:35:31.877825|S|100|.72|0|100
A|IBO|20250721|10:37:36.164178|S|100|.7165|0|100
A|IBO|20250721|10:37:38.819276|S|100|.7325|0|100
A|IBO|20250721|10:44:56.546429|S|20|.7247|0|20
A|IBO|20250721|10:44:56.546429|S|100|.7247|0|100
A|IBO|20250721|10:49:46.664768|S|100|.7163|0|100
A|IBO|20250721|10:49:46.664780|S|100|.7162|0|100
A|IBO|20250721|10:51:26.277334|S|100|.7069|0|100
A|IBO|20250721|10:51:28.313135|S|100|.7082|0|100
A|IBO|20250721|10:52:01.777375|S|100|.7128|0|100
A|IBO|20250721|10:54:54.274890|S|100|.7197|0|100
A|IBO|20250721|11:05:01.291068|S|100|.717|0|100
A|IBO|20250721|11:05:01.291921|S|100|.7142|0|100
A|IBO|20250721|11:06:24.768776|S|100|.717|0|100
A|IBO|20250721|11:12:42.098764|S|100|.7199|0|100
A|IBO|20250721|11:13:35.090346|S|100|.7185|0|100
A|IBO|20250721|11:13:35.090346|S|100|.7172|0|100
A|IBO|20250721|11:19:29.616422|S|100|.7221|0|100
A|IBO|20250721|11:32:10.843200|S|100|.7329|0|100
A|IBO|20250721|11:35:22.171463|S|100|.7346|0|100
A|IBO|20250721|11:35:22.171849|S|100|.733|0|100
A|IBO|20250721|11:38:15.625518|S|100|.73|0|100
A|IBO|20250721|11:38:15.625518|S|100|.7299|0|100
A|IBO|20250721|11:38:15.625518|S|100|.73|0|100
A|IBO|20250721|11:38:15.626043|S|100|.7299|0|100
A|IBO|20250721|11:38:15.626119|S|100|.7299|0|100
A|IBO|20250721|11:38:15.626191|S|100|.7299|0|100
A|IBO|20250721|11:38:15.626262|S|100|.7299|0|100
A|IBO|20250721|11:38:15.626333|S|100|.7299|0|100
A|IBO|20250721|11:38:15.626407|S|100|.7299|0|100
A|IBO|20250721|11:38:16.182385|S|28|.7299|0|28
A|IBO|20250721|11:42:26.450608|S|100|.7225|0|100
A|IBO|20250721|11:51:56.859214|S|100|.724|0|100
A|IBO|20250721|12:00:26.061944|S|99|.7137|0|99
A|IBO|20250721|12:09:33.853321|S|100|.7148|0|100
A|IBO|20250721|12:09:33.853321|S|100|.7148|0|100
A|IBO|20250721|12:13:01.003051|S|100|.72|0|100
A|IBO|20250721|12:26:04.607984|S|100|.7072|0|100
A|IBO|20250721|12:26:50.819905|S|100|.7013|0|100
A|IBO|20250721|12:58:33.369547|S|100|.7109|0|100
A|IBO|20250721|12:58:33.369559|S|100|.7113|0|100
A|IBO|20250721|13:12:58.368781|S|100|.7156|0|100
A|IBO|20250721|13:12:58.369582|S|100|.7146|0|100
A|IBO|20250721|13:26:15.229206|S|100|.7149|0|100
A|IBO|20250721|13:56:45.105853|S|100|.7203|0|100
A|IBO|20250721|13:56:45.105853|S|100|.7203|0|100
A|IBO|20250721|14:13:38.698810|S|100|.7159|0|100
A|IBO|20250721|14:31:41.626022|S|100|.7141|0|100
A|IBO|20250721|14:40:47.491802|S|100|.7271|0|100
A|IBO|20250721|14:40:47.491802|S|100|.7271|0|100
A|IBO|20250721|14:42:33.092702|S|100|.7196|0|100
A|IBO|20250721|14:47:24.220496|S|100|.7092|0|100
A|IBO|20250721|14:47:24.220496|S|100|.7092|0|100
A|IBO|20250721|14:47:59.364391|S|100|.7054|0|100
A|IBO|20250721|15:02:25.958040|S|100|.7073|0|100
A|IBO|20250721|15:02:29.016432|S|100|.7073|0|100
A|IBO|20250721|15:02:30.070220|S|100|.7073|0|100
A|IBO|20250721|15:10:23.566813|S|30|.7074|0|30
A|IBO|20250721|15:13:12.523281|S|100|.7112|0|100
A|IBO|20250721|15:17:07.435746|S|100|.7113|0|100
A|IBO|20250721|15:52:45.865998|S|100|.7|0|100
A|IBO|20250721|15:52:45.865999|S|300|.7|0|300
A|IBO|20250721|15:52:45.866057|S|132|.7|0|132
A|IBO|20250721|15:52:45.866057|S|100|.7|0|100
A|IBO|20250721|15:52:45.868408|S|100|.698|0|100
A|IBO|20250721|15:53:04.376176|S|700|.6949|0|700
A|IBO|20250721|15:53:04.376467|S|272|.6949|0|272
A|IBO|20250721|15:54:40.024095|S|61|.6936|0|61
A|IBO|20250721|15:54:40.028015|S|100|.6936|0|100
A|IBO|20250721|15:58:10.028707|S|124|.6936|0|124
A|IBO|20250721|15:59:36.361808|S|100|.6938|0|100
A|IBO|20250721|15:59:36.361809|S|100|.6938|0|100
A|IBO|20250721|16:00:00.090971|S|1970|.7034|84120|1596
A|IBOC|20250721|12:38:03.070443|S|1|70.34|0|1
A|IBP|20250721|10:34:34.814262|S|5|188.93|0|5
A|IBP|20250721|12:12:55.053151|S|1|188.94|0|1
A|IBP|20250721|12:20:10.438644|S|2|189.115|0|2
A|IBP|20250721|12:20:10.840178|S|2|188.92|0|2
A|IBP|20250721|12:20:10.879497|S|2|188.995|0|2
A|IBP|20250721|12:24:37.166519|E|3|188.41|0|3
A|IBP|20250721|12:24:37.167178|E|1|188.4|0|1
A|IBP|20250721|12:31:58.984058|S|1|187.68|0|1
A|IBP|20250721|12:32:21.155555|S|2|187.4|0|2
A|IBP|20250721|12:34:46.493009|S|2|187.02|0|2
A|IBP|20250721|13:21:14.389071|S|3|187.26|0|3
A|IBP|20250721|13:30:24.773488|S|19|186.81|0|19
A|IBP|20250721|13:38:35.091670|S|5|187|0|5
A|IBP|20250721|13:38:35.091670|S|56|187|0|56
A|IBP|20250721|14:03:01.167697|S|1|186.83|0|1
A|IBP|20250721|14:03:02.583211|S|1|186.83|0|1
A|IBP|20250721|14:03:03.597599|S|1|186.83|0|1
A|IBP|20250721|14:03:07.451782|S|10|186.83|0|10
A|IBP|20250721|14:03:07.451798|S|13|186.83|0|13
A|IBP|20250721|14:03:07.452604|S|2|186.92|0|2
A|IBP|20250721|14:05:38.133674|S|50|186.56|0|50
A|IBP|20250721|14:17:47.069419|S|57|186.14|0|57
A|IBP|20250721|14:57:11.064621|E|8|185.72|0|8
A|IBP|20250721|14:57:24.144834|S|15|185.72|0|15
A|IBP|20250721|14:58:14.760604|S|25|185.72|0|25
A|IBP|20250721|15:03:24.116362|S|64|186.14|0|64
A|IBP|20250721|15:05:21.163867|S|40|186.04|0|40
A|IBP|20250721|15:55:07.424037|S|100|185.17|0|100
A|IBP|20250721|15:59:32.661713|S|28|185.58|0|28
A|IBRX|20250721|09:33:38.754494|S|200|2.725|0|200
A|IBRX|20250721|09:33:38.754521|S|24|2.725|0|24
A|IBRX|20250721|09:50:58.269263|S|300|2.76|0|300
A|IBRX|20250721|09:50:58.269263|S|200|2.76|0|200
A|IBRX|20250721|10:32:32.962805|S|778|2.745|0|778
A|IBRX|20250721|11:53:47.688135|S|37|2.68|0|37
A|IBRX|20250721|11:53:47.688176|S|63|2.68|0|63
A|IBRX|20250721|11:53:52.276689|S|100|2.69|0|100
A|IBRX|20250721|12:29:37.774741|S|10|2.665|0|10
A|IBRX|20250721|12:29:40.794279|S|20|2.665|0|20
A|IBRX|20250721|12:30:10.932701|S|20|2.665|0|20
A|IBRX|20250721|13:06:12.397794|S|100|2.65|0|100
A|IBRX|20250721|13:27:11.411844|S|100|2.65|0|100
A|IBRX|20250721|13:44:13.869846|S|100|2.66|0|100
A|IBRX|20250721|13:51:24.269259|S|1964|2.655|0|1964
A|IBRX|20250721|13:51:24.269449|S|100|2.66|0|100
A|IBRX|20250721|14:04:24.310675|S|1964|2.675|0|1964
A|IBRX|20250721|14:06:30.506104|S|964|2.675|0|964
A|IBRX|20250721|14:23:08.411760|S|1|2.68|0|1
A|IBRX|20250721|14:23:08.412947|S|400|2.685|0|400
A|IBRX|20250721|14:23:08.412981|S|100|2.685|0|100
A|IBRX|20250721|14:58:12.251073|S|100|2.66|0|100
A|IBRX|20250721|14:59:21.645764|S|100|2.66|0|100
A|IBRX|20250721|15:26:04.816297|S|9|2.68|0|9
A|IBRX|20250721|15:36:05.470762|S|1|2.68|0|1
A|IBRX|20250721|15:46:53.857285|S|5|2.67|0|5
A|IBRX|20250721|15:51:22.157420|S|100|2.675|0|100
A|IBRX|20250721|15:53:53.548511|S|20|2.675|0|20
A|IBRX|20250721|15:54:13.745705|S|20|2.675|0|20
A|IBTA|20250721|11:33:37.877697|S|18|38|0|18
A|IBTA|20250721|13:52:22.398842|S|100|37.8|0|100
A|IBTA|20250721|15:39:26.371755|S|6|38.35|0|6
A|IBTA|20250721|15:50:00.572400|S|71|38.39|0|71
A|IBTI|20250721|12:31:18.555204|S|20|22.275|0|20
A|ICCM|20250721|15:40:50.360551|S|141|1.015|0|141
A|ICCM|20250721|15:40:50.367533|S|759|1.015|0|759
A|ICE|20250721|11:21:27.982499|S|1|181.81|0|1
A|ICE|20250721|11:35:20.727966|S|100|181.9|0|100
A|ICE|20250721|11:35:20.728027|S|22|181.9|0|22
A|ICE|20250721|11:35:20.728027|S|29|181.9|0|29
A|ICE|20250721|11:49:57.383726|S|17|181.8|0|17
A|ICE|20250721|11:56:58.947317|S|100|181.99|0|100
A|ICE|20250721|11:56:58.947350|S|1|181.99|0|1
A|ICE|20250721|11:56:58.947350|S|1|181.99|0|1
A|ICE|20250721|11:56:58.947351|S|1|181.99|0|1
A|ICE|20250721|11:56:58.947351|S|1|181.99|0|1
A|ICE|20250721|11:56:58.947402|S|1|181.99|0|1
A|ICE|20250721|11:56:58.947410|S|1|181.99|0|1
A|ICE|20250721|11:57:03.766792|S|100|181.99|0|100
A|ICE|20250721|12:08:03.465120|S|3|182.02|0|3
A|ICE|20250721|12:08:03.465375|S|3|182.02|0|3
A|ICE|20250721|12:08:04.549013|S|100|182.02|0|100
A|ICE|20250721|12:08:04.549039|S|3|182.02|0|3
A|ICE|20250721|12:08:04.549053|S|3|182.02|0|3
A|ICE|20250721|12:08:34.403594|S|100|182.02|0|100
A|ICE|20250721|12:08:34.514329|S|2|182.02|0|2
A|ICE|20250721|12:08:34.514345|S|100|182.02|0|100
A|ICE|20250721|12:08:34.514346|S|2|182.02|0|2
A|ICE|20250721|12:08:34.514355|S|2|182.02|0|2
A|ICE|20250721|12:08:34.514365|S|2|182.02|0|2
A|ICE|20250721|12:08:34.710190|S|100|182.02|0|100
A|ICE|20250721|12:09:31.761487|S|80|182.02|0|80
A|ICE|20250721|12:11:03.127336|S|27|181.96|0|27
A|ICE|20250721|12:11:03.127433|S|66|181.96|0|66
A|ICE|20250721|12:11:03.127723|S|1|181.96|0|1
A|ICE|20250721|12:11:03.127744|S|22|181.96|0|22
A|ICE|20250721|12:11:03.127782|S|100|181.96|0|100
A|ICE|20250721|12:11:03.134064|S|89|181.96|0|89
A|ICE|20250721|12:11:09.475157|S|12|181.95|0|12
A|ICE|20250721|12:11:09.475158|S|44|181.95|0|44
A|ICE|20250721|13:40:46.159722|S|1|181.63|0|1
A|ICE|20250721|14:22:11.708203|S|1|181.42|0|1
A|ICE|20250721|14:38:27.922893|S|100|181.34|0|100
A|ICE|20250721|14:38:27.923004|S|94|181.34|0|94
A|ICE|20250721|15:21:29.954708|S|1|181.23|0|1
A|ICE|20250721|15:55:20.299339|S|2|180.95|0|2
A|ICE|20250721|15:57:01.391927|S|28|180.85|0|28
A|ICE|20250721|15:58:08.593124|S|100|180.85|0|100
A|ICE|20250721|15:58:46.702753|S|45|180.83|0|45
A|ICE|20250721|15:59:48.607136|S|138|180.8|0|138
A|ICE|20250721|15:59:49.609430|S|100|180.82|0|100
A|ICHR|20250721|10:10:15.009021|S|3|23.07|0|3
A|ICHR|20250721|13:13:32.048904|S|1|22.86|0|1
A|ICHR|20250721|13:13:32.048905|S|1|22.86|0|1
A|ICHR|20250721|14:46:52.908751|S|100|22.88|0|100
A|ICHR|20250721|15:47:42.832398|S|10|22.59|0|10
A|ICHR|20250721|15:47:57.832525|S|3|22.59|0|3
A|ICHR|20250721|15:47:57.832526|S|6|22.58|0|6
A|ICHR|20250721|15:48:05.244886|S|3|22.58|0|3
A|ICHR|20250721|15:48:17.123366|S|2|22.58|0|2
A|ICHR|20250721|15:48:22.412213|S|1|22.58|0|1
A|ICHR|20250721|15:48:27.177041|S|1|22.58|0|1
A|ICL|20250721|13:30:46.952564|S|100|6.84|0|100
A|ICL|20250721|13:39:59.069822|S|100|6.84|0|100
A|ICLN|20250721|15:12:30.054884|S|10|13.775|0|10
A|ICLN|20250721|15:26:04.715174|S|271|13.775|0|271
A|ICLR|20250721|09:34:02.282315|S|5|140.63|0|5
A|ICLR|20250721|10:07:57.063458|S|3|141.9|0|3
A|ICLR|20250721|10:32:39.255528|S|100|142.17|0|100
A|ICLR|20250721|10:32:39.256195|S|20|142.17|0|20
A|ICLR|20250721|10:32:39.256195|S|120|142.15|0|120
A|ICLR|20250721|10:32:39.256196|S|60|142.19|0|60
A|ICLR|20250721|13:38:25.082912|S|12|140.15|0|12
A|ICLR|20250721|14:35:13.905532|S|25|140|0|25
A|ICLR|20250721|14:35:13.905616|S|72|140|0|72
A|ICLR|20250721|14:45:27.445719|S|13|139.84|0|13
A|ICLR|20250721|14:49:05.008567|S|23|139.67|0|23
A|ICLR|20250721|14:53:00.257352|S|1|139.61|0|1
A|ICLR|20250721|15:10:10.996403|S|200|139.5|0|200
A|ICLR|20250721|15:12:01.073076|S|100|139.49|0|100
A|ICLR|20250721|15:37:06.317073|S|100|139.75|0|100
A|ICLR|20250721|15:41:28.900590|S|27|139.76|0|27
A|ICLR|20250721|15:42:22.201271|S|38|139.81|0|38
A|ICLR|20250721|15:45:24.607338|S|11|139.74|0|11
A|ICLR|20250721|15:45:24.607338|S|21|139.74|0|21
A|ICLR|20250721|15:46:47.786838|S|200|139.71|0|200
A|ICLR|20250721|15:48:10.160589|S|5|139.74|0|5
A|ICLR|20250721|15:48:10.599063|S|5|139.72|0|5
A|ICLR|20250721|15:57:55.150326|S|100|139.58|0|100
A|ICLR|20250721|15:57:55.150326|S|100|139.59|0|100
A|ICMB|20250721|12:50:18.355746|S|99|2.78|0|99
A|ICU|20250721|15:20:32.421639|S|3|.68365|0|3
A|ICUI|20250721|13:44:27.506027|S|1|122.95|0|1
A|ICUI|20250721|14:50:44.477560|S|100|122.23|0|100
A|ICVT|20250721|15:12:12.406479|S|93|92.77|0|93
A|ICVT|20250721|15:12:12.406769|S|20|92.77|0|20
A|IDA|20250721|09:45:30.264015|S|100|120.13|0|100
A|IDA|20250721|10:58:56.069721|S|33|120.95|0|33
A|IDA|20250721|10:58:56.069734|S|67|120.95|0|67
A|IDA|20250721|10:58:56.069734|S|5|120.95|0|5
A|IDA|20250721|12:21:33.053027|S|100|121.42|0|100
A|IDA|20250721|12:21:33.053066|S|45|121.43|0|45
A|IDA|20250721|12:21:33.053066|S|55|121.42|0|55
A|IDA|20250721|12:21:33.053080|S|18|121.43|0|18
A|IDA|20250721|12:21:33.053080|S|55|121.43|0|55
A|IDA|20250721|12:21:33.053217|S|37|121.43|0|37
A|IDA|20250721|12:39:19.597231|S|9|121.39|0|9
A|IDA|20250721|12:49:30.882520|S|3|121.26|0|3
A|IDA|20250721|12:57:37.009211|S|1|121.2|0|1
A|IDA|20250721|12:57:37.009229|S|9|121.2|0|9
A|IDA|20250721|12:58:27.026155|S|8|121.22|0|8
A|IDA|20250721|13:00:07.136956|S|8|121.29|0|8
A|IDA|20250721|14:28:00.022325|S|9|121.34|0|9
A|IDA|20250721|14:39:49.071741|S|95|121.29|0|95
A|IDA|20250721|14:39:49.071741|S|7|121.29|0|7
A|IDA|20250721|14:43:07.867923|S|1|121.28|0|1
A|IDA|20250721|14:52:04.206782|S|10|121.22|0|10
A|IDA|20250721|14:56:37.084070|S|10|121.28|0|10
A|IDA|20250721|15:00:28.561909|S|1|121.18|0|1
A|IDA|20250721|15:11:04.286556|S|1|121.08|0|1
A|IDA|20250721|15:11:05.758517|S|10|121.08|0|10
A|IDCC|20250721|12:02:15.575633|S|3|226.73|0|3
A|IDCC|20250721|13:55:15.796666|S|2|227.43|0|2
A|IDCC|20250721|14:13:17.564152|S|50|226.85|0|50
A|IDCC|20250721|15:18:20.047794|S|1|227.21|0|1
A|IDCC|20250721|15:19:40.626479|S|1|227.51|0|1
A|IDCC|20250721|15:22:22.061360|S|1|227.51|0|1
A|IDCC|20250721|15:25:08.679147|S|5|227.46|0|5
A|IDCC|20250721|15:40:09.024496|S|22|227.26|0|22
A|IDCC|20250721|15:40:22.015314|S|1|227.27|0|1
A|IDCC|20250721|15:43:21.907406|S|11|226.5|0|11
A|IDCC|20250721|15:43:21.907423|S|29|226.5|0|29
A|IDE|20250721|12:40:18.304463|S|10|11.75|0|10
A|IDEV|20250721|09:30:25.013630|S|31|75.84|0|31
A|IDEV|20250721|12:17:30.184174|S|110|76.095|0|110
A|IDEV|20250721|12:17:30.184174|S|274|76.095|0|274
A|IDEV|20250721|12:17:30.184713|S|159|76.095|0|159
A|IDEV|20250721|12:17:30.185196|S|58|76.095|0|58
A|IDEV|20250721|13:38:06.998924|S|5|76.05|0|5
A|IDEV|20250721|15:25:34.290617|S|13|75.93|0|13
A|IDEV|20250721|15:25:34.291226|S|87|75.93|0|87
A|IDMO|20250721|15:34:41.394828|S|11|51.11|0|11
A|IDMO|20250721|15:34:41.394828|S|10|51.11|0|10
A|IDN|20250721|14:41:23.940814|S|5|5.49|0|5
A|IDR|20250721|09:30:00.133576|S|19199|21.49|58656|7167
A|IDR|20250721|09:30:00.133576|E|19199|21.49|58656|4209
A|IDR|20250721|09:30:00.137383|S|100|21.49|0|100
A|IDR|20250721|09:30:10.558911|S|100|21.44|0|100
A|IDR|20250721|09:30:10.558911|S|200|21.43|0|200
A|IDR|20250721|09:30:10.558911|S|100|21.44|0|100
A|IDR|20250721|09:30:10.559050|S|100|21.43|0|100
A|IDR|20250721|09:30:13.482705|S|25|21.335|0|25
A|IDR|20250721|09:30:13.482776|S|25|21.335|0|25
A|IDR|20250721|09:30:13.482837|S|25|21.335|0|25
A|IDR|20250721|09:30:13.482898|S|25|21.335|0|25
A|IDR|20250721|09:36:05.197072|S|6|21.38|0|6
A|IDR|20250721|09:36:11.602323|S|25|21.345|0|25
A|IDR|20250721|09:36:11.602390|S|25|21.345|0|25
A|IDR|20250721|09:36:11.602458|S|25|21.345|0|25
A|IDR|20250721|09:36:38.152413|S|28|21.24|0|28
A|IDR|20250721|09:37:44.646608|S|100|21.39|0|100
A|IDR|20250721|09:46:54.924812|S|100|21.36|0|100
A|IDR|20250721|09:46:54.924812|S|100|21.305|0|100
A|IDR|20250721|09:46:54.924828|S|100|21.36|0|100
A|IDR|20250721|09:46:54.924828|S|100|21.37|0|100
A|IDR|20250721|09:46:58.347550|S|100|21.34|0|100
A|IDR|20250721|09:47:07.872749|S|100|21.38|0|100
A|IDR|20250721|09:51:24.452631|S|100|21.4|0|100
A|IDR|20250721|09:56:17.139442|S|50|21.1|0|50
A|IDR|20250721|09:56:20.278902|S|14|21|0|14
A|IDR|20250721|09:56:20.278903|S|50|21|0|50
A|IDR|20250721|09:56:20.279272|S|1|20.99|0|1
A|IDR|20250721|09:56:20.280258|S|2000|20.98|0|2000
A|IDR|20250721|09:56:20.280258|S|22|20.98|0|22
A|IDR|20250721|09:56:20.280258|S|5|20.98|0|5
A|IDR|20250721|09:56:20.280258|S|48|20.98|0|48
A|IDR|20250721|09:56:20.280258|S|394|20.98|0|394
A|IDR|20250721|09:56:20.813441|S|1|20.96|0|1
A|IDR|20250721|09:56:48.130571|S|1|20.95|0|1
A|IDR|20250721|10:09:06.374435|S|5|21.25|0|5
A|IDR|20250721|10:09:45.938002|S|100|21.32|0|100
A|IDR|20250721|10:09:45.938002|S|100|21.33|0|100
A|IDR|20250721|10:12:51.052225|S|34|21.23|0|34
A|IDR|20250721|10:12:51.052856|S|10|21.21|0|10
A|IDR|20250721|10:17:25.229057|S|100|21.25|0|100
A|IDR|20250721|10:25:30.077677|S|10|21.31|0|10
A|IDR|20250721|10:28:56.619354|S|2|21.42|0|2
A|IDR|20250721|10:29:38.131410|S|1|21.3|0|1
A|IDR|20250721|10:34:06.275315|S|100|21.4|0|100
A|IDR|20250721|10:34:06.275315|S|5|21.4|0|5
A|IDR|20250721|10:35:00.064359|S|100|21.37|0|100
A|IDR|20250721|10:36:35.916283|S|100|21.4|0|100
A|IDR|20250721|10:39:04.837992|S|100|21.36|0|100
A|IDR|20250721|10:40:21.756796|S|22|21.35|0|22
A|IDR|20250721|10:40:21.756796|S|98|21.35|0|98
A|IDR|20250721|10:43:03.437009|S|28|21.32|0|28
A|IDR|20250721|10:47:53.590383|S|1|21.37|0|1
A|IDR|20250721|10:48:43.510460|S|1|21.37|0|1
A|IDR|20250721|10:56:03.810788|S|10|21.37|0|10
A|IDR|20250721|10:56:05.525414|S|6|21.37|0|6
A|IDR|20250721|10:57:50.156640|S|4|21.37|0|4
A|IDR|20250721|11:05:38.294449|S|100|21.4|0|100
A|IDR|20250721|11:05:39.304098|S|12|21.45|0|12
A|IDR|20250721|11:06:28.065909|S|100|21.45|0|100
A|IDR|20250721|11:06:28.065950|S|4|21.43|0|4
A|IDR|20250721|11:06:28.065950|S|66|21.43|0|66
A|IDR|20250721|11:06:28.065950|S|30|21.43|0|30
A|IDR|20250721|11:06:28.066353|S|1|21.43|0|1
A|IDR|20250721|11:06:28.066353|S|34|21.43|0|34
A|IDR|20250721|11:08:14.168385|S|2|21.42|0|2
A|IDR|20250721|11:08:14.168385|S|22|21.42|0|22
A|IDR|20250721|11:08:14.169668|S|1|21.41|0|1
A|IDR|20250721|11:08:14.194483|S|26|21.39|0|26
A|IDR|20250721|11:24:13.828186|S|10|21.2|0|10
A|IDR|20250721|11:26:52.818776|S|1|21.19|0|1
A|IDR|20250721|11:27:34.969505|S|10|21.19|0|10
A|IDR|20250721|11:27:39.492794|S|5|21.19|0|5
A|IDR|20250721|11:27:39.570892|S|10|21.19|0|10
A|IDR|20250721|11:28:25.792507|S|5|21.19|0|5
A|IDR|20250721|11:29:21.817230|S|5|21.2|0|5
A|IDR|20250721|11:29:55.215404|S|7|21.2|0|7
A|IDR|20250721|11:29:58.076492|S|1|21.2|0|1
A|IDR|20250721|11:30:18.096355|S|50|21.16|0|50
A|IDR|20250721|11:30:18.096366|S|100|21.16|0|100
A|IDR|20250721|11:30:18.096425|S|25|21.16|0|25
A|IDR|20250721|11:30:18.096491|S|20|21.16|0|20
A|IDR|20250721|11:42:00.507908|S|2|21.1|0|2
A|IDR|20250721|11:42:00.507909|S|100|21.1|0|100
A|IDR|20250721|11:42:41.618575|S|100|21.08|0|100
A|IDR|20250721|11:44:40.299556|S|1|20.99|0|1
A|IDR|20250721|11:46:54.835327|S|15|21.01|0|15
A|IDR|20250721|11:46:54.835346|S|85|21.01|0|85
A|IDR|20250721|11:47:42.001113|S|2|21.05|0|2
A|IDR|20250721|11:48:22.804760|S|2|21.05|0|2
A|IDR|20250721|11:49:02.438708|S|2|21.05|0|2
A|IDR|20250721|11:49:45.534626|S|2|21.04|0|2
A|IDR|20250721|11:49:54.223670|S|3|21.04|0|3
A|IDR|20250721|11:52:11.439898|S|3|21.04|0|3
A|IDR|20250721|11:52:22.656191|S|3|21.05|0|3
A|IDR|20250721|11:52:22.659139|S|91|21.05|0|91
A|IDR|20250721|11:57:15.589736|S|1|21.02|0|1
A|IDR|20250721|11:57:15.589737|S|24|20.97|0|24
A|IDR|20250721|11:57:15.589825|S|24|20.97|0|24
A|IDR|20250721|11:57:15.589825|S|1|20.97|0|1
A|IDR|20250721|11:57:15.590141|S|1|20.97|0|1
A|IDR|20250721|11:57:15.590141|S|99|20.96|0|99
A|IDR|20250721|11:57:15.590141|S|100|20.96|0|100
A|IDR|20250721|11:57:15.590306|S|25|20.97|0|25
A|IDR|20250721|11:57:23.774787|S|25|20.95|0|25
A|IDR|20250721|12:00:01.513367|S|24|20.93|0|24
A|IDR|20250721|12:07:32.270547|S|12|20.91|0|12
A|IDR|20250721|12:07:46.478822|S|26|20.89|0|26
A|IDR|20250721|12:07:46.525301|S|1|20.92|0|1
A|IDR|20250721|12:16:38.718039|S|1|20.87|0|1
A|IDR|20250721|12:16:38.718039|S|10|20.86|0|10
A|IDR|20250721|12:16:38.718054|S|1|20.86|0|1
A|IDR|20250721|12:19:04.993640|S|1|20.78|0|1
A|IDR|20250721|12:20:36.655771|S|2|20.78|0|2
A|IDR|20250721|12:20:36.655903|S|98|20.78|0|98
A|IDR|20250721|12:25:58.101953|S|100|20.77|0|100
A|IDR|20250721|12:26:26.602096|S|1|20.75|0|1
A|IDR|20250721|12:26:26.602097|S|100|20.75|0|100
A|IDR|20250721|12:31:16.493634|S|100|20.8|0|100
A|IDR|20250721|12:31:52.975618|S|7|20.9|0|7
A|IDR|20250721|12:32:47.423050|S|7|20.9|0|7
A|IDR|20250721|12:33:22.291258|S|93|20.9|0|93
A|IDR|20250721|12:47:21.081411|S|10|20.9|0|10
A|IDR|20250721|12:47:21.081412|S|90|20.89|0|90
A|IDR|20250721|12:59:13.233046|S|1|20.92|0|1
A|IDR|20250721|12:59:13.263930|S|90|20.88|0|90
A|IDR|20250721|12:59:13.263930|S|10|20.89|0|10
A|IDR|20250721|12:59:13.264006|S|10|20.88|0|10
A|IDR|20250721|12:59:13.264007|S|10|20.88|0|10
A|IDR|20250721|13:06:27.689626|S|45|20.89|0|45
A|IDR|20250721|13:06:27.722852|S|10|20.88|0|10
A|IDR|20250721|13:06:27.722852|S|34|20.87|0|34
A|IDR|20250721|13:06:27.722852|S|44|20.87|0|44
A|IDR|20250721|13:06:27.722852|S|12|20.87|0|12
A|IDR|20250721|13:06:27.722923|S|66|20.87|0|66
A|IDR|20250721|13:06:27.724339|S|100|20.86|0|100
A|IDR|20250721|13:06:27.724339|S|100|20.86|0|100
A|IDR|20250721|13:06:48.588512|S|100|20.9|0|100
A|IDR|20250721|13:13:52.840737|S|44|20.87|0|44
A|IDR|20250721|13:15:22.541917|S|100|20.82|0|100
A|IDR|20250721|13:17:48.073677|S|6|20.75|0|6
A|IDR|20250721|13:20:19.100764|S|100|20.78|0|100
A|IDR|20250721|13:24:49.339351|S|42|20.67|0|42
A|IDR|20250721|13:32:07.627361|S|10|20.7|0|10
A|IDR|20250721|13:32:07.627361|S|100|20.7|0|100
A|IDR|20250721|13:35:29.919646|S|100|20.71|0|100
A|IDR|20250721|13:36:11.321886|S|100|20.75|0|100
A|IDR|20250721|13:39:10.477483|S|40|20.79|0|40
A|IDR|20250721|13:40:33.440818|S|11|20.73|0|11
A|IDR|20250721|13:58:26.591772|S|100|20.71|0|100
A|IDR|20250721|14:10:24.614847|S|12|20.63|0|12
A|IDR|20250721|14:10:24.644216|S|3|20.62|0|3
A|IDR|20250721|14:10:24.644519|S|63|20.62|0|63
A|IDR|20250721|14:10:24.787331|S|10|20.6|0|10
A|IDR|20250721|14:16:07.943913|S|14|20.57|0|14
A|IDR|20250721|14:16:07.943941|S|11|20.55|0|11
A|IDR|20250721|14:18:43.731443|S|9|20.52|0|9
A|IDR|20250721|14:19:08.602222|S|9|20.52|0|9
A|IDR|20250721|14:24:54.219799|S|8|20.53|0|8
A|IDR|20250721|14:26:00.581516|S|92|20.53|0|92
A|IDR|20250721|14:26:00.581516|S|8|20.52|0|8
A|IDR|20250721|14:26:00.592264|S|82|20.52|0|82
A|IDR|20250721|14:46:36.521605|S|100|20.58|0|100
A|IDR|20250721|14:51:33.186794|S|1|20.58|0|1
A|IDR|20250721|14:52:15.344724|S|59|20.52|0|59
A|IDR|20250721|14:52:15.344860|S|41|20.52|0|41
A|IDR|20250721|14:52:15.344861|S|1|20.52|0|1
A|IDR|20250721|14:52:15.346076|S|3412|20.52|0|3412
A|IDR|20250721|14:54:55.539539|S|1|20.54|0|1
A|IDR|20250721|14:54:55.539790|S|24|20.53|0|24
A|IDR|20250721|14:56:24.266661|S|11|20.51|0|11
A|IDR|20250721|14:56:33.300287|S|100|20.5|0|100
A|IDR|20250721|14:56:33.602253|S|100|20.49|0|100
A|IDR|20250721|14:56:33.602254|S|100|20.49|0|100
A|IDR|20250721|15:04:07.501268|S|100|20.54|0|100
A|IDR|20250721|15:06:41.694217|S|100|20.5|0|100
A|IDR|20250721|15:06:41.694217|S|28|20.5|0|28
A|IDR|20250721|15:08:32.890654|S|100|20.55|0|100
A|IDR|20250721|15:09:16.783440|S|100|20.64|0|100
A|IDR|20250721|15:09:16.783440|S|100|20.66|0|100
A|IDR|20250721|15:09:16.783440|S|100|20.65|0|100
A|IDR|20250721|15:09:16.783534|S|200|20.66|0|200
A|IDR|20250721|15:10:39.993487|S|25|20.63|0|25
A|IDR|20250721|15:10:45.012950|S|100|20.6|0|100
A|IDR|20250721|15:10:45.012950|S|7|20.6|0|7
A|IDR|20250721|15:10:45.012950|S|400|20.6|0|400
A|IDR|20250721|15:10:45.014111|S|11|20.59|0|11
A|IDR|20250721|15:10:45.014111|S|100|20.59|0|100
A|IDR|20250721|15:10:45.014112|S|16|20.59|0|16
A|IDR|20250721|15:10:45.014112|S|100|20.59|0|100
A|IDR|20250721|15:10:45.054683|S|100|20.56|0|100
A|IDR|20250721|15:10:45.054712|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054713|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054715|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054750|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054751|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054770|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054770|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054780|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054780|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054794|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054795|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054815|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054815|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054816|S|50|20.56|0|50
A|IDR|20250721|15:10:45.054833|S|100|20.56|0|100
A|IDR|20250721|15:10:45.054944|S|25|20.56|0|25
A|IDR|20250721|15:10:45.055112|S|69|20.56|0|69
A|IDR|20250721|15:10:45.055487|S|94|20.56|0|94
A|IDR|20250721|15:10:45.055487|S|6|20.56|0|6
A|IDR|20250721|15:10:46.573848|S|20|20.55|0|20
A|IDR|20250721|15:10:47.691329|S|6|20.56|0|6
A|IDR|20250721|15:10:47.691329|S|100|20.55|0|100
A|IDR|20250721|15:10:54.108364|S|100|20.56|0|100
A|IDR|20250721|15:10:54.108364|S|100|20.56|0|100
A|IDR|20250721|15:10:54.108380|S|50|20.56|0|50
A|IDR|20250721|15:10:54.108692|S|50|20.56|0|50
A|IDR|20250721|15:10:54.108692|S|50|20.56|0|50
A|IDR|20250721|15:10:54.108704|S|50|20.56|0|50
A|IDR|20250721|15:10:54.108705|S|50|20.56|0|50
A|IDR|20250721|15:11:13.822824|S|50|20.56|0|50
A|IDR|20250721|15:11:13.822824|S|50|20.56|0|50
A|IDR|20250721|15:11:46.067152|S|50|20.56|0|50
A|IDR|20250721|15:11:46.067152|S|50|20.56|0|50
A|IDR|20250721|15:11:46.067255|S|100|20.56|0|100
A|IDR|20250721|15:11:46.067255|S|50|20.56|0|50
A|IDR|20250721|15:11:47.136998|S|100|20.56|0|100
A|IDR|20250721|15:12:51.870167|S|100|20.56|0|100
A|IDR|20250721|15:13:35.003286|S|100|20.55|0|100
A|IDR|20250721|15:13:35.003287|S|100|20.55|0|100
A|IDR|20250721|15:16:27.941555|S|100|20.46|0|100
A|IDR|20250721|15:16:27.972865|S|66|20.45|0|66
A|IDR|20250721|15:27:52.919668|S|100|20.47|0|100
A|IDR|20250721|15:27:52.919668|S|70|20.47|0|70
A|IDR|20250721|15:27:52.920073|S|100|20.45|0|100
A|IDR|20250721|15:27:52.920160|S|100|20.45|0|100
A|IDR|20250721|15:27:53.020332|S|400|20.42|0|400
A|IDR|20250721|15:27:53.020332|S|100|20.42|0|100
A|IDR|20250721|15:27:53.020332|S|4|20.42|0|4
A|IDR|20250721|15:27:53.020332|S|1|20.42|0|1
A|IDR|20250721|15:28:40.537914|S|100|20.35|0|100
A|IDR|20250721|15:28:40.537915|S|100|20.35|0|100
A|IDR|20250721|15:28:40.538001|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538029|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538029|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538030|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538031|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538059|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538059|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538062|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538062|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538076|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538076|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538090|S|50|20.35|0|50
A|IDR|20250721|15:28:40.538104|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538104|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538122|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538122|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538141|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538141|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538155|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538156|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538177|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538177|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538178|S|14|20.35|0|14
A|IDR|20250721|15:28:40.538191|S|11|20.35|0|11
A|IDR|20250721|15:28:40.538191|S|3|20.35|0|3
A|IDR|20250721|15:28:40.538245|S|3|20.35|0|3
A|IDR|20250721|15:28:40.538245|S|97|20.35|0|97
A|IDR|20250721|15:28:40.538262|S|14|20.35|0|14
A|IDR|20250721|15:28:40.538262|S|97|20.35|0|97
A|IDR|20250721|15:28:40.538311|S|14|20.35|0|14
A|IDR|20250721|15:28:40.538311|S|86|20.35|0|86
A|IDR|20250721|15:28:40.538347|S|86|20.35|0|86
A|IDR|20250721|15:28:40.538347|S|14|20.35|0|14
A|IDR|20250721|15:28:40.538357|S|86|20.35|0|86
A|IDR|20250721|15:28:40.538357|S|14|20.35|0|14
A|IDR|20250721|15:28:40.538374|S|14|20.35|0|14
A|IDR|20250721|15:28:40.538374|S|86|20.35|0|86
A|IDR|20250721|15:28:40.538388|S|86|20.35|0|86
A|IDR|20250721|15:28:40.538389|S|14|20.35|0|14
A|IDR|20250721|15:28:40.538414|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538415|S|61|20.35|0|61
A|IDR|20250721|15:28:40.538415|S|39|20.35|0|39
A|IDR|20250721|15:28:40.538417|S|61|20.35|0|61
A|IDR|20250721|15:28:40.538417|S|39|20.35|0|39
A|IDR|20250721|15:28:40.538433|S|61|20.35|0|61
A|IDR|20250721|15:28:40.538433|S|39|20.35|0|39
A|IDR|20250721|15:28:40.538449|S|39|20.35|0|39
A|IDR|20250721|15:28:40.538449|S|61|20.35|0|61
A|IDR|20250721|15:28:40.538473|S|24|20.35|0|24
A|IDR|20250721|15:28:40.538474|S|63|20.35|0|63
A|IDR|20250721|15:28:40.538474|S|37|20.35|0|37
A|IDR|20250721|15:28:40.538498|S|37|20.35|0|37
A|IDR|20250721|15:28:40.538498|S|63|20.35|0|63
A|IDR|20250721|15:28:40.538499|S|37|20.35|0|37
A|IDR|20250721|15:28:40.538499|S|100|20.35|0|100
A|IDR|20250721|15:28:40.538501|S|24|20.35|0|24
A|IDR|20250721|15:28:40.538530|S|100|20.35|0|100
A|IDR|20250721|15:28:40.538532|S|100|20.35|0|100
A|IDR|20250721|15:28:40.538557|S|100|20.35|0|100
A|IDR|20250721|15:28:40.538581|S|100|20.35|0|100
A|IDR|20250721|15:28:40.538594|S|100|20.35|0|100
A|IDR|20250721|15:28:40.538616|S|100|20.35|0|100
A|IDR|20250721|15:28:40.538629|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538828|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538828|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538845|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538846|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538861|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538861|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538873|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538873|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538894|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538895|S|75|20.35|0|75
A|IDR|20250721|15:28:40.538922|S|100|20.35|0|100
A|IDR|20250721|15:28:40.538922|S|25|20.35|0|25
A|IDR|20250721|15:28:40.538923|S|100|20.35|0|100
A|IDR|20250721|15:28:40.538939|S|100|20.35|0|100
A|IDR|20250721|15:28:40.538956|S|100|20.35|0|100
A|IDR|20250721|15:28:40.602217|S|100|20.35|0|100
A|IDR|20250721|15:28:45.633829|S|25|20.33|0|25
A|IDR|20250721|15:29:11.480465|S|100|20.35|0|100
A|IDR|20250721|15:29:11.480465|S|100|20.34|0|100
A|IDR|20250721|15:30:53.778161|S|100|20.34|0|100
A|IDR|20250721|15:30:53.778161|S|54|20.35|0|54
A|IDR|20250721|15:30:53.779394|S|11|20.35|0|11
A|IDR|20250721|15:30:53.779394|S|46|20.35|0|46
A|IDR|20250721|15:30:53.779435|S|61|20.35|0|61
A|IDR|20250721|15:32:59.716737|S|5|20.34|0|5
A|IDR|20250721|15:35:19.423385|S|24|20.27|0|24
A|IDR|20250721|15:36:40.799344|S|3|20.24|0|3
A|IDR|20250721|15:37:27.165670|S|3|20.25|0|3
A|IDR|20250721|15:39:18.703096|S|100|20.28|0|100
A|IDR|20250721|15:39:21.377036|S|100|20.29|0|100
A|IDR|20250721|15:40:01.110764|S|100|20.35|0|100
A|IDR|20250721|15:40:25.050310|S|100|20.35|0|100
A|IDR|20250721|15:40:25.050310|S|100|20.34|0|100
A|IDR|20250721|15:40:57.153067|S|100|20.33|0|100
A|IDR|20250721|15:40:57.153067|S|16|20.33|0|16
A|IDR|20250721|15:41:54.455171|S|100|20.35|0|100
A|IDR|20250721|15:41:54.455306|S|100|20.35|0|100
A|IDR|20250721|15:41:54.455306|S|100|20.35|0|100
A|IDR|20250721|15:41:54.455318|S|50|20.35|0|50
A|IDR|20250721|15:41:54.455381|S|50|20.35|0|50
A|IDR|20250721|15:41:54.455381|S|50|20.35|0|50
A|IDR|20250721|15:41:54.455398|S|50|20.35|0|50
A|IDR|20250721|15:41:54.455399|S|50|20.35|0|50
A|IDR|20250721|15:41:54.455468|S|100|20.35|0|100
A|IDR|20250721|15:41:54.455468|S|50|20.35|0|50
A|IDR|20250721|15:41:54.455481|S|50|20.35|0|50
A|IDR|20250721|15:41:54.455536|S|50|20.35|0|50
A|IDR|20250721|15:41:54.455537|S|50|20.35|0|50
A|IDR|20250721|15:41:54.455666|S|50|20.35|0|50
A|IDR|20250721|15:41:54.455666|S|20|20.35|0|20
A|IDR|20250721|15:41:54.455683|S|80|20.35|0|80
A|IDR|20250721|15:41:54.455684|S|70|20.35|0|70
A|IDR|20250721|15:41:54.455698|S|30|20.35|0|30
A|IDR|20250721|15:41:54.455698|S|100|20.35|0|100
A|IDR|20250721|15:41:54.455698|S|20|20.35|0|20
A|IDR|20250721|15:41:54.455758|S|29|20.35|0|29
A|IDR|20250721|15:41:54.455768|S|70|20.35|0|70
A|IDR|20250721|15:41:54.455798|S|1|20.35|0|1
A|IDR|20250721|15:41:54.455798|S|49|20.35|0|49
A|IDR|20250721|15:41:54.455799|S|3|20.35|0|3
A|IDR|20250721|15:41:54.455801|S|48|20.35|0|48
A|IDR|20250721|15:41:54.455801|S|52|20.35|0|52
A|IDR|20250721|15:41:54.455848|S|48|20.35|0|48
A|IDR|20250721|15:41:54.455848|S|42|20.35|0|42
A|IDR|20250721|15:41:54.455918|S|58|20.35|0|58
A|IDR|20250721|15:41:54.455918|S|42|20.35|0|42
A|IDR|20250721|15:41:54.455933|S|42|20.35|0|42
A|IDR|20250721|15:41:54.455933|S|58|20.35|0|58
A|IDR|20250721|15:41:54.456153|S|22|20.35|0|22
A|IDR|20250721|15:41:54.456310|S|10|20.35|0|10
A|IDR|20250721|15:41:54.600280|S|26|20.35|0|26
A|IDR|20250721|15:41:54.600280|S|28|20.35|0|28
A|IDR|20250721|15:41:54.783646|S|100|20.35|0|100
A|IDR|20250721|15:41:54.783646|S|72|20.35|0|72
A|IDR|20250721|15:41:54.783723|S|25|20.35|0|25
A|IDR|20250721|15:43:40.806097|S|23|20.35|0|23
A|IDR|20250721|15:43:40.806097|S|75|20.35|0|75
A|IDR|20250721|15:43:40.806097|S|100|20.34|0|100
A|IDR|20250721|15:43:40.983528|S|100|20.35|0|100
A|IDR|20250721|15:43:40.983528|S|77|20.35|0|77
A|IDR|20250721|15:43:40.983528|S|100|20.35|0|100
A|IDR|20250721|15:43:40.984088|S|20|20.35|0|20
A|IDR|20250721|15:43:40.984097|S|80|20.35|0|80
A|IDR|20250721|15:43:40.984160|S|100|20.35|0|100
A|IDR|20250721|15:43:40.984174|S|80|20.35|0|80
A|IDR|20250721|15:43:41.008192|S|400|20.41|0|400
A|IDR|20250721|15:43:41.008192|S|500|20.41|0|500
A|IDR|20250721|15:44:46.692719|S|100|20.44|0|100
A|IDR|20250721|15:44:46.692747|S|100|20.45|0|100
A|IDR|20250721|15:45:50.627793|S|100|20.47|0|100
A|IDR|20250721|15:45:50.627793|S|93|20.47|0|93
A|IDR|20250721|15:48:00.102484|S|84|20.52|0|84
A|IDR|20250721|15:48:00.300272|S|83|20.52|0|83
A|IDR|20250721|15:48:00.300409|S|333|20.52|0|333
A|IDR|20250721|15:48:00.300409|S|100|20.52|0|100
A|IDR|20250721|15:49:16.035968|S|11|20.56|0|11
A|IDR|20250721|15:49:16.035968|S|51|20.56|0|51
A|IDR|20250721|15:54:55.494245|S|4|20.54|0|4
A|IDR|20250721|15:55:10.743405|S|100|20.54|0|100
A|IDR|20250721|15:55:10.743405|S|30|20.54|0|30
A|IDR|20250721|15:55:10.744064|S|24|20.53|0|24
A|IDR|20250721|15:55:49.148945|S|100|20.53|0|100
A|IDR|20250721|15:55:49.148945|S|100|20.54|0|100
A|IDR|20250721|15:55:49.148945|S|100|20.53|0|100
A|IDR|20250721|15:55:49.150158|S|66|20.5|0|66
A|IDR|20250721|15:55:49.150159|S|34|20.49|0|34
A|IDR|20250721|15:55:52.348153|S|65|20.49|0|65
A|IDR|20250721|15:55:52.348153|S|1|20.5|0|1
A|IDR|20250721|15:55:52.348852|S|1|20.49|0|1
A|IDR|20250721|15:55:52.348852|S|56|20.49|0|56
A|IDR|20250721|15:56:00.819225|S|40|20.53|0|40
A|IDR|20250721|15:57:45.262530|S|2|20.53|0|2
A|IDR|20250721|15:57:54.518206|S|2|20.53|0|2
A|IDR|20250721|15:57:56.613581|S|1|20.53|0|1
A|IDR|20250721|15:58:04.747453|S|282|20.55|0|282
A|IDR|20250721|15:58:04.747493|S|200|20.55|0|200
A|IDR|20250721|15:58:04.747493|S|18|20.55|0|18
A|IDR|20250721|15:58:04.747494|S|82|20.55|0|82
A|IDR|20250721|15:58:04.747529|S|118|20.55|0|118
A|IDR|20250721|15:58:04.747530|S|182|20.55|0|182
A|IDR|20250721|15:58:04.748068|S|25|20.55|0|25
A|IDR|20250721|15:58:04.748143|S|25|20.55|0|25
A|IDR|20250721|15:58:04.748223|S|25|20.55|0|25
A|IDR|20250721|15:58:04.930561|S|43|20.55|0|43
A|IDR|20250721|15:58:04.930562|S|157|20.55|0|157
A|IDR|20250721|15:58:04.930629|S|25|20.55|0|25
A|IDR|20250721|15:58:04.930699|S|25|20.55|0|25
A|IDR|20250721|15:58:04.930759|S|25|20.55|0|25
A|IDR|20250721|15:58:04.930818|S|25|20.55|0|25
A|IDR|20250721|15:58:04.930877|S|25|20.55|0|25
A|IDR|20250721|15:58:04.931428|S|200|20.55|0|200
A|IDR|20250721|15:58:04.931437|S|25|20.55|0|25
A|IDR|20250721|15:58:04.931519|S|16|20.55|0|16
A|IDR|20250721|15:58:04.932360|S|100|20.55|0|100
A|IDR|20250721|15:58:33.078306|S|100|20.55|0|100
A|IDR|20250721|15:58:33.078374|S|25|20.55|0|25
A|IDR|20250721|15:58:33.082688|S|48|20.55|0|48
A|IDR|20250721|15:58:33.082688|S|52|20.55|0|52
A|IDR|20250721|15:58:33.085966|S|100|20.55|0|100
A|IDR|20250721|15:58:33.086023|S|25|20.55|0|25
A|IDR|20250721|15:58:33.086087|S|25|20.55|0|25
A|IDR|20250721|15:58:33.086148|S|25|20.55|0|25
A|IDR|20250721|15:58:33.112961|S|100|20.55|0|100
A|IDR|20250721|15:58:33.176890|S|100|20.55|0|100
A|IDR|20250721|15:58:33.193670|S|77|20.55|0|77
A|IDR|20250721|15:59:02.419656|S|2|20.59|0|2
A|IDR|20250721|15:59:30.746713|S|5|20.59|0|5
A|IDR|20250721|15:59:33.155801|S|100|20.59|0|100
A|IDR|20250721|15:59:33.887246|S|5|20.59|0|5
A|IDR|20250721|15:59:54.085291|S|9|20.51|0|9
A|IDR|20250721|15:59:57.013180|S|1|20.51|0|1
A|IDR|20250721|16:00:00.087009|S|16887|20.56|81447|11905
A|IDT|20250721|10:53:08.681803|S|100|57.54|0|100
A|IDT|20250721|11:57:02.328706|S|1|57.56|0|1
A|IDT|20250721|13:38:10.501723|S|5|57.09|0|5
A|IDT|20250721|13:44:40.886390|S|7|57.11|0|7
A|IDT|20250721|13:56:01.752751|S|3|57.155|0|3
A|IDT|20250721|14:14:55.333575|S|53|57.07|0|53
A|IDT|20250721|14:14:55.333665|S|8|57.06|0|8
A|IDT|20250721|14:14:55.333700|S|61|57.06|0|61
A|IDT|20250721|14:47:30.536855|S|10|56.94|0|10
A|IDT|20250721|14:52:54.262956|S|2|57.03|0|2
A|IDT|20250721|15:59:47.668319|S|30|57.51|0|30
A|IDU|20250721|11:47:45.073423|S|100|107.68|0|100
A|IDV|20250721|12:01:25.494349|S|600|35.285|0|600
A|IDV|20250721|12:01:25.494349|S|200|35.285|0|200
A|IDV|20250721|12:02:46.362263|S|900|35.275|0|900
A|IDV|20250721|14:57:29.814241|S|300|35.235|0|300
A|IDV|20250721|15:53:26.363085|S|100|35.205|0|100
A|IDV|20250721|15:53:46.012793|S|100|35.205|0|100
A|IDV|20250721|15:53:56.066269|S|100|35.205|0|100
A|IDV|20250721|15:58:11.453435|S|100|35.195|0|100
A|IDXX|20250721|09:52:16.330928|S|9|515.075|0|9
A|IDXX|20250721|13:34:39.371114|S|1|519.7|0|1
A|IDXX|20250721|13:53:13.889323|S|4|518.99|0|4
A|IDXX|20250721|14:02:17.178813|S|1|519.93|0|1
A|IDXX|20250721|14:19:47.300276|S|4|520.35|0|4
A|IDXX|20250721|14:19:47.300276|S|1|520.26|0|1
A|IDXX|20250721|14:26:05.809967|S|13|520.35|0|13
A|IDXX|20250721|14:26:05.809967|S|6|520.35|0|6
A|IDXX|20250721|14:42:55.783778|S|6|520.32|0|6
A|IDXX|20250721|15:49:04.221691|S|2|520.12|0|2
A|IDXX|20250721|15:52:06.160803|S|8|521.03|0|8
A|IDXX|20250721|15:53:43.119412|S|10|520.33|0|10
A|IDYA|20250721|11:31:59.317787|S|62|21.8|0|62
A|IDYA|20250721|12:05:07.281546|S|75|21.61|0|75
A|IDYA|20250721|12:58:01.284030|S|62|21.45|0|62
A|IDYA|20250721|14:41:56.301235|S|62|21.91|0|62
A|IDYA|20250721|14:47:15.855061|S|147|21.95|0|147
A|IDYA|20250721|15:34:39.057699|S|100|21.81|0|100
A|IDYA|20250721|15:55:28.571690|S|39|21.74|0|39
A|IE|20250721|09:30:00.141495|S|14168|11.6|57163|10444
A|IE|20250721|09:30:00.141495|E|14168|11.6|57163|23
A|IE|20250721|09:30:00.218093|E|100|11.53|0|100
A|IE|20250721|09:32:47.246043|S|11|11.6|0|11
A|IE|20250721|09:40:54.832371|S|138|11.6|0|138
A|IE|20250721|09:40:59.608304|S|99|11.59|0|99
A|IE|20250721|09:41:03.595533|S|1|11.59|0|1
A|IE|20250721|09:42:18.286446|S|100|11.66|0|100
A|IE|20250721|09:44:44.699047|S|100|11.67|0|100
A|IE|20250721|09:45:28.724676|S|12|11.68|0|12
A|IE|20250721|09:45:28.724858|S|1|11.69|0|1
A|IE|20250721|09:45:28.724858|S|200|11.69|0|200
A|IE|20250721|09:46:00.541339|S|100|11.66|0|100
A|IE|20250721|09:46:00.541339|S|100|11.66|0|100
A|IE|20250721|09:46:00.541339|S|90|11.66|0|90
A|IE|20250721|09:46:00.541339|S|61|11.66|0|61
A|IE|20250721|09:49:27.508206|S|1|11.65|0|1
A|IE|20250721|09:49:27.508207|S|100|11.65|0|100
A|IE|20250721|09:50:15.695772|S|6|11.63|0|6
A|IE|20250721|09:50:15.696320|S|7|11.63|0|7
A|IE|20250721|09:50:35.355990|S|100|11.64|0|100
A|IE|20250721|09:55:40.425706|S|100|11.59|0|100
A|IE|20250721|09:59:51.306459|S|94|11.55|0|94
A|IE|20250721|10:01:40.361863|S|100|11.52|0|100
A|IE|20250721|10:01:40.477664|S|200|11.49|0|200
A|IE|20250721|10:01:40.477664|S|100|11.49|0|100
A|IE|20250721|10:07:21.856491|S|1|11.5|0|1
A|IE|20250721|10:07:21.856491|S|100|11.5|0|100
A|IE|20250721|10:07:41.975347|S|1|11.52|0|1
A|IE|20250721|10:07:41.975347|S|79|11.52|0|79
A|IE|20250721|10:09:56.653979|S|100|11.48|0|100
A|IE|20250721|10:12:10.137105|S|14|11.45|0|14
A|IE|20250721|10:12:25.810973|S|8|11.45|0|8
A|IE|20250721|10:14:55.474588|S|2|11.47|0|2
A|IE|20250721|10:14:55.474588|S|9|11.47|0|9
A|IE|20250721|10:14:55.475265|S|85|11.47|0|85
A|IE|20250721|10:15:08.344566|S|206|11.47|0|206
A|IE|20250721|10:15:08.344566|S|1|11.47|0|1
A|IE|20250721|10:15:08.344641|S|300|11.47|0|300
A|IE|20250721|10:15:08.344665|S|76|11.47|0|76
A|IE|20250721|10:15:08.344702|S|23|11.47|0|23
A|IE|20250721|10:16:59.689457|S|100|11.46|0|100
A|IE|20250721|10:23:56.847767|S|300|11.5|0|300
A|IE|20250721|10:23:56.847809|S|300|11.5|0|300
A|IE|20250721|10:27:33.489496|S|100|11.54|0|100
A|IE|20250721|10:28:17.829683|S|2|11.5|0|2
A|IE|20250721|10:28:46.930046|S|190|11.53|0|190
A|IE|20250721|10:28:46.930120|S|110|11.53|0|110
A|IE|20250721|10:28:46.930136|S|76|11.53|0|76
A|IE|20250721|10:28:46.930182|S|62|11.53|0|62
A|IE|20250721|10:28:46.930182|S|224|11.53|0|224
A|IE|20250721|10:28:46.930203|S|300|11.53|0|300
A|IE|20250721|10:28:46.930216|S|7|11.53|0|7
A|IE|20250721|10:28:46.930368|S|110|11.53|0|110
A|IE|20250721|10:28:46.930434|S|57|11.53|0|57
A|IE|20250721|10:28:46.930434|S|183|11.53|0|183
A|IE|20250721|10:28:46.930666|S|100|11.53|0|100
A|IE|20250721|10:28:46.932142|S|200|11.53|0|200
A|IE|20250721|10:29:56.520605|S|100|11.51|0|100
A|IE|20250721|10:31:18.091785|S|2|11.55|0|2
A|IE|20250721|10:31:19.181262|S|90|11.56|0|90
A|IE|20250721|10:31:22.612688|S|10|11.56|0|10
A|IE|20250721|10:32:13.007169|S|1|11.57|0|1
A|IE|20250721|10:32:13.147469|S|11|11.57|0|11
A|IE|20250721|10:33:28.679807|S|1|11.63|0|1
A|IE|20250721|10:33:28.679919|S|196|11.64|0|196
A|IE|20250721|10:33:28.679987|S|104|11.64|0|104
A|IE|20250721|10:33:28.679988|S|4|11.64|0|4
A|IE|20250721|10:33:28.680013|S|100|11.64|0|100
A|IE|20250721|10:33:32.260984|S|46|11.66|0|46
A|IE|20250721|10:35:28.580052|S|197|11.65|0|197
A|IE|20250721|10:35:28.580090|S|197|11.65|0|197
A|IE|20250721|10:35:28.580090|S|103|11.65|0|103
A|IE|20250721|10:35:28.580113|S|103|11.65|0|103
A|IE|20250721|10:36:18.306815|S|100|11.67|0|100
A|IE|20250721|10:40:46.540171|S|1|11.63|0|1
A|IE|20250721|10:42:07.978334|S|100|11.65|0|100
A|IE|20250721|10:42:07.978334|S|2|11.65|0|2
A|IE|20250721|10:43:19.708874|S|25|11.63|0|25
A|IE|20250721|10:45:29.185746|S|58|11.66|0|58
A|IE|20250721|10:47:02.777043|S|4|11.6|0|4
A|IE|20250721|10:50:56.361437|S|12|11.65|0|12
A|IE|20250721|10:50:56.361741|S|76|11.65|0|76
A|IE|20250721|10:50:56.361910|S|12|11.66|0|12
A|IE|20250721|10:51:20.567822|S|100|11.72|0|100
A|IE|20250721|10:51:59.000097|S|100|11.73|0|100
A|IE|20250721|10:51:59.003272|S|100|11.71|0|100
A|IE|20250721|10:55:42.536875|S|1|11.69|0|1
A|IE|20250721|10:55:42.536875|S|9|11.68|0|9
A|IE|20250721|10:56:09.398320|S|1|11.75|0|1
A|IE|20250721|10:58:17.590786|S|300|11.77|0|300
A|IE|20250721|10:58:17.590786|S|6|11.77|0|6
A|IE|20250721|10:58:17.590786|S|13|11.77|0|13
A|IE|20250721|10:59:08.315105|S|59|11.73|0|59
A|IE|20250721|10:59:08.315105|S|151|11.73|0|151
A|IE|20250721|10:59:08.316400|S|100|11.7|0|100
A|IE|20250721|10:59:08.316831|S|6|11.69|0|6
A|IE|20250721|10:59:08.321339|S|100|11.69|0|100
A|IE|20250721|10:59:08.409552|S|56|11.7|0|56
A|IE|20250721|10:59:40.803656|S|100|11.69|0|100
A|IE|20250721|11:00:44.645875|S|1|11.66|0|1
A|IE|20250721|11:00:44.645875|S|1|11.66|0|1
A|IE|20250721|11:04:20.448610|S|1|11.69|0|1
A|IE|20250721|11:13:28.708209|S|2|11.7|0|2
A|IE|20250721|11:13:33.983861|S|2|11.7|0|2
A|IE|20250721|11:13:48.183871|S|2|11.7|0|2
A|IE|20250721|11:15:34.748206|S|100|11.69|0|100
A|IE|20250721|11:15:34.748206|S|200|11.69|0|200
A|IE|20250721|11:16:46.786792|S|10|11.7|0|10
A|IE|20250721|11:17:07.128847|S|10|11.7|0|10
A|IE|20250721|11:17:07.128847|S|290|11.69|0|290
A|IE|20250721|11:17:07.129399|S|300|11.69|0|300
A|IE|20250721|11:17:07.129399|S|10|11.69|0|10
A|IE|20250721|11:19:02.503534|S|100|11.69|0|100
A|IE|20250721|11:25:29.168641|S|10|11.69|0|10
A|IE|20250721|11:29:49.848877|S|7|11.67|0|7
A|IE|20250721|11:29:49.848877|S|7|11.67|0|7
A|IE|20250721|11:29:49.848877|S|7|11.67|0|7
A|IE|20250721|11:29:50.466109|S|100|11.65|0|100
A|IE|20250721|11:29:52.277761|S|100|11.65|0|100
A|IE|20250721|11:29:53.397447|S|50|11.65|0|50
A|IE|20250721|11:29:53.397870|S|50|11.65|0|50
A|IE|20250721|11:29:54.967546|S|100|11.65|0|100
A|IE|20250721|11:29:55.800258|S|100|11.65|0|100
A|IE|20250721|11:32:02.123285|S|17|11.63|0|17
A|IE|20250721|11:38:05.542079|S|100|11.56|0|100
A|IE|20250721|11:38:05.542079|S|8|11.56|0|8
A|IE|20250721|11:41:00.377840|S|1|11.55|0|1
A|IE|20250721|11:41:51.806519|S|10|11.55|0|10
A|IE|20250721|11:41:59.506500|S|10|11.55|0|10
A|IE|20250721|11:42:09.406538|S|10|11.55|0|10
A|IE|20250721|11:42:19.306532|S|10|11.55|0|10
A|IE|20250721|11:42:41.730665|S|10|11.53|0|10
A|IE|20250721|11:42:47.704450|S|10|11.53|0|10
A|IE|20250721|11:43:48.995366|S|100|11.52|0|100
A|IE|20250721|11:43:48.995367|S|7|11.52|0|7
A|IE|20250721|11:44:11.353633|S|4|11.49|0|4
A|IE|20250721|11:44:11.353633|S|11|11.49|0|11
A|IE|20250721|11:44:11.353633|S|4|11.49|0|4
A|IE|20250721|11:44:11.353633|S|39|11.49|0|39
A|IE|20250721|11:46:56.108666|S|4|11.5|0|4
A|IE|20250721|11:46:59.673008|S|13|11.51|0|13
A|IE|20250721|11:46:59.673008|S|6|11.51|0|6
A|IE|20250721|11:47:56.560094|E|10|11.5|0|10
A|IE|20250721|11:47:56.560094|E|10|11.5|0|10
A|IE|20250721|11:49:56.785255|S|1|11.5|0|1
A|IE|20250721|11:49:57.765334|S|1|11.5|0|1
A|IE|20250721|11:50:01.365359|S|1|11.5|0|1
A|IE|20250721|11:50:21.753883|S|1|11.49|0|1
A|IE|20250721|11:50:21.753883|S|1|11.49|0|1
A|IE|20250721|11:50:22.058233|S|1|11.49|0|1
A|IE|20250721|11:51:39.806534|S|10|11.47|0|10
A|IE|20250721|11:51:50.806531|S|10|11.47|0|10
A|IE|20250721|11:52:01.706526|S|10|11.47|0|10
A|IE|20250721|11:52:10.806802|S|10|11.47|0|10
A|IE|20250721|11:52:41.006555|S|10|11.47|0|10
A|IE|20250721|11:52:51.606606|S|10|11.47|0|10
A|IE|20250721|11:53:11.006610|S|5|11.47|0|5
A|IE|20250721|11:55:14.912028|S|50|11.47|0|50
A|IE|20250721|11:56:43.949298|S|12|11.44|0|12
A|IE|20250721|11:56:43.949298|S|14|11.44|0|14
A|IE|20250721|11:56:43.949298|S|59|11.44|0|59
A|IE|20250721|11:56:43.949299|S|100|11.44|0|100
A|IE|20250721|11:56:44.177492|S|20|11.44|0|20
A|IE|20250721|12:05:33.947058|S|100|11.42|0|100
A|IE|20250721|12:05:33.947059|S|1|11.42|0|1
A|IE|20250721|12:05:34.357161|S|200|11.42|0|200
A|IE|20250721|12:05:39.441461|S|63|11.42|0|63
A|IE|20250721|12:05:39.442266|S|37|11.42|0|37
A|IE|20250721|12:07:05.649000|S|300|11.41|0|300
A|IE|20250721|12:09:15.980297|S|100|11.38|0|100
A|IE|20250721|12:11:23.427973|S|12|11.32|0|12
A|IE|20250721|12:12:22.101729|S|300|11.32|0|300
A|IE|20250721|12:12:22.101809|S|300|11.32|0|300
A|IE|20250721|12:13:25.640662|S|100|11.32|0|100
A|IE|20250721|12:13:55.408435|S|8|11.32|0|8
A|IE|20250721|12:14:51.877101|S|2|11.32|0|2
A|IE|20250721|12:14:54.377592|S|2|11.32|0|2
A|IE|20250721|12:14:58.977614|S|2|11.32|0|2
A|IE|20250721|12:15:03.477835|S|2|11.32|0|2
A|IE|20250721|12:15:05.777860|S|1|11.32|0|1
A|IE|20250721|12:15:07.977858|S|1|11.32|0|1
A|IE|20250721|12:15:10.277844|S|1|11.32|0|1
A|IE|20250721|12:15:12.477866|S|1|11.32|0|1
A|IE|20250721|12:15:19.277851|S|1|11.32|0|1
A|IE|20250721|12:15:21.477850|S|1|11.32|0|1
A|IE|20250721|12:15:23.777888|S|1|11.32|0|1
A|IE|20250721|12:15:25.977880|S|1|11.32|0|1
A|IE|20250721|12:15:28.277864|S|1|11.32|0|1
A|IE|20250721|12:15:30.477893|S|1|11.32|0|1
A|IE|20250721|12:15:32.777870|S|1|11.32|0|1
A|IE|20250721|12:15:34.977872|S|1|11.32|0|1
A|IE|20250721|12:15:37.277912|S|1|11.32|0|1
A|IE|20250721|12:15:39.477892|S|1|11.32|0|1
A|IE|20250721|12:15:41.777901|S|1|11.32|0|1
A|IE|20250721|12:16:36.623908|S|29|11.3|0|29
A|IE|20250721|12:16:36.623919|S|17|11.3|0|17
A|IE|20250721|12:21:15.086469|S|500|11.26|0|500
A|IE|20250721|12:21:15.087029|S|47|11.25|0|47
A|IE|20250721|12:22:53.846170|S|10|11.19|0|10
A|IE|20250721|12:23:00.474448|S|10|11.19|0|10
A|IE|20250721|12:23:38.683338|S|1|11.19|0|1
A|IE|20250721|12:23:38.683338|S|10|11.19|0|10
A|IE|20250721|12:27:18.038984|S|6|11.24|0|6
A|IE|20250721|12:27:18.115151|S|100|11.25|0|100
A|IE|20250721|12:28:32.052901|S|5|11.22|0|5
A|IE|20250721|12:28:59.045743|S|100|11.2|0|100
A|IE|20250721|12:28:59.084470|E|11|11.19|0|11
A|IE|20250721|12:28:59.084470|E|100|11.19|0|100
A|IE|20250721|12:36:50.714546|S|5|11.19|0|5
A|IE|20250721|12:36:50.714547|S|100|11.19|0|100
A|IE|20250721|12:36:50.714547|S|100|11.19|0|100
A|IE|20250721|12:36:50.718638|S|100|11.17|0|100
A|IE|20250721|12:36:50.719480|S|100|11.17|0|100
A|IE|20250721|12:39:13.414755|S|68|11.17|0|68
A|IE|20250721|12:44:55.522166|S|4|11.19|0|4
A|IE|20250721|12:44:56.184069|S|1|11.19|0|1
A|IE|20250721|12:44:56.185369|S|40|11.18|0|40
A|IE|20250721|12:44:56.185369|S|100|11.18|0|100
A|IE|20250721|12:44:56.185369|S|100|11.18|0|100
A|IE|20250721|12:44:56.185370|S|1|11.18|0|1
A|IE|20250721|12:48:15.579659|S|2|11.17|0|2
A|IE|20250721|12:48:18.179633|S|2|11.17|0|2
A|IE|20250721|12:48:20.879633|S|2|11.17|0|2
A|IE|20250721|12:48:26.179657|S|2|11.17|0|2
A|IE|20250721|12:48:28.779641|S|2|11.17|0|2
A|IE|20250721|12:48:36.679648|S|2|11.17|0|2
A|IE|20250721|12:48:47.279663|S|2|11.17|0|2
A|IE|20250721|12:49:03.543454|S|1|11.17|0|1
A|IE|20250721|12:49:09.143954|S|1|11.17|0|1
A|IE|20250721|12:52:36.885628|S|4|11.16|0|4
A|IE|20250721|12:52:36.885629|S|16|11.16|0|16
A|IE|20250721|12:57:07.428629|S|100|11.13|0|100
A|IE|20250721|12:57:07.429804|S|9|11.13|0|9
A|IE|20250721|12:58:26.967353|S|5|11.18|0|5
A|IE|20250721|13:02:34.816231|S|17|11.13|0|17
A|IE|20250721|13:02:34.816231|S|100|11.13|0|100
A|IE|20250721|13:04:10.759964|S|40|11.12|0|40
A|IE|20250721|13:04:10.759964|S|9|11.12|0|9
A|IE|20250721|13:04:10.788120|S|61|11.11|0|61
A|IE|20250721|13:04:10.788120|S|24|11.11|0|24
A|IE|20250721|13:04:11.563736|S|100|11.1|0|100
A|IE|20250721|13:04:11.563736|S|35|11.1|0|35
A|IE|20250721|13:04:11.563736|S|100|11.1|0|100
A|IE|20250721|13:04:11.563736|S|100|11.1|0|100
A|IE|20250721|13:04:11.563736|S|295|11.1|0|295
A|IE|20250721|13:04:12.175519|S|100|11.1|0|100
A|IE|20250721|13:04:12.176363|S|50|11.1|0|50
A|IE|20250721|13:13:31.483552|S|5|11.02|0|5
A|IE|20250721|13:13:31.483871|S|4|11.02|0|4
A|IE|20250721|13:13:31.484934|S|100|11.01|0|100
A|IE|20250721|13:14:05.795601|S|100|11.02|0|100
A|IE|20250721|13:18:26.779084|S|12|11.09|0|12
A|IE|20250721|13:20:02.311170|S|1|11.11|0|1
A|IE|20250721|13:21:39.374112|S|10|11.1|0|10
A|IE|20250721|13:28:33.216293|S|76|11.14|0|76
A|IE|20250721|13:28:33.372521|S|100|11.12|0|100
A|IE|20250721|13:29:00.333450|S|100|11.15|0|100
A|IE|20250721|13:29:02.826207|S|100|11.16|0|100
A|IE|20250721|13:29:52.220758|S|2|11.15|0|2
A|IE|20250721|13:30:02.618334|S|100|11.18|0|100
A|IE|20250721|13:30:06.588862|S|100|11.22|0|100
A|IE|20250721|13:30:11.513173|S|50|11.23|0|50
A|IE|20250721|13:30:11.513173|S|50|11.23|0|50
A|IE|20250721|13:30:16.251994|S|100|11.23|0|100
A|IE|20250721|13:30:25.743912|S|6|11.25|0|6
A|IE|20250721|13:31:25.560361|S|150|11.31|0|150
A|IE|20250721|13:31:53.343685|S|150|11.32|0|150
A|IE|20250721|13:31:55.702062|S|150|11.32|0|150
A|IE|20250721|13:31:55.726395|S|391|11.3|0|391
A|IE|20250721|13:31:55.861555|S|92|11.31|0|92
A|IE|20250721|13:31:56.009019|S|100|11.31|0|100
A|IE|20250721|13:31:56.009019|S|100|11.31|0|100
A|IE|20250721|13:33:26.544560|S|20|11.3|0|20
A|IE|20250721|13:41:29.586523|S|200|11.22|0|200
A|IE|20250721|13:47:31.891235|S|25|11.2|0|25
A|IE|20250721|13:47:31.891235|S|25|11.2|0|25
A|IE|20250721|13:49:17.040500|E|100|11.16|0|100
A|IE|20250721|13:49:17.040500|E|100|11.16|0|100
A|IE|20250721|13:50:05.308307|S|100|11.18|0|100
A|IE|20250721|13:59:08.096531|S|1|11.2|0|1
A|IE|20250721|14:11:45.179507|S|100|11.26|0|100
A|IE|20250721|14:11:45.179529|S|100|11.26|0|100
A|IE|20250721|14:21:05.824790|S|100|11.21|0|100
A|IE|20250721|14:21:05.824791|S|350|11.2|0|350
A|IE|20250721|14:21:05.825890|S|96|11.2|0|96
A|IE|20250721|14:21:14.609849|S|100|11.21|0|100
A|IE|20250721|14:22:02.771882|S|12|11.24|0|12
A|IE|20250721|14:22:02.783627|S|100|11.26|0|100
A|IE|20250721|14:22:18.218846|S|100|11.31|0|100
A|IE|20250721|14:22:31.916887|S|75|11.34|0|75
A|IE|20250721|14:22:31.917706|S|95|11.3|0|95
A|IE|20250721|14:22:31.917706|S|5|11.3|0|5
A|IE|20250721|14:22:33.638783|S|150|11.33|0|150
A|IE|20250721|14:22:33.638784|S|25|11.34|0|25
A|IE|20250721|14:22:35.894612|S|150|11.33|0|150
A|IE|20250721|14:22:35.894613|S|99|11.34|0|99
A|IE|20250721|14:22:45.118325|S|4|11.35|0|4
A|IE|20250721|14:22:45.119119|S|6|11.37|0|6
A|IE|20250721|14:23:02.605706|S|4|11.38|0|4
A|IE|20250721|14:23:09.940632|S|300|11.4|0|300
A|IE|20250721|14:23:09.941488|S|100|11.4|0|100
A|IE|20250721|14:23:09.942104|S|150|11.4|0|150
A|IE|20250721|14:23:09.942105|S|50|11.38|0|50
A|IE|20250721|14:23:09.942232|S|150|11.4|0|150
A|IE|20250721|14:23:09.942232|S|50|11.38|0|50
A|IE|20250721|14:24:36.314609|S|100|11.41|0|100
A|IE|20250721|14:26:32.967382|S|100|11.39|0|100
A|IE|20250721|14:26:38.948080|S|100|11.39|0|100
A|IE|20250721|14:38:17.923234|S|300|11.38|0|300
A|IE|20250721|14:38:17.923258|S|300|11.38|0|300
A|IE|20250721|14:47:25.195826|S|100|11.36|0|100
A|IE|20250721|14:47:38.971191|S|1|11.34|0|1
A|IE|20250721|14:49:57.023715|S|100|11.32|0|100
A|IE|20250721|14:53:10.944486|S|1|11.3|0|1
A|IE|20250721|14:53:28.287429|S|10|11.3|0|10
A|IE|20250721|14:53:28.288599|S|10|11.3|0|10
A|IE|20250721|14:53:28.291639|S|10|11.3|0|10
A|IE|20250721|14:53:28.316235|S|10|11.3|0|10
A|IE|20250721|14:53:28.321617|S|10|11.3|0|10
A|IE|20250721|14:53:28.335366|S|10|11.3|0|10
A|IE|20250721|14:54:03.204247|S|3|11.3|0|3
A|IE|20250721|14:54:03.204247|S|5|11.3|0|5
A|IE|20250721|14:54:03.807482|S|5|11.3|0|5
A|IE|20250721|14:54:03.807482|S|5|11.3|0|5
A|IE|20250721|14:54:56.362041|S|5|11.3|0|5
A|IE|20250721|14:55:25.022886|S|50|11.3|0|50
A|IE|20250721|14:55:48.230191|S|1|11.29|0|1
A|IE|20250721|14:56:29.213439|S|200|11.33|0|200
A|IE|20250721|14:56:32.030211|S|25|11.32|0|25
A|IE|20250721|14:57:11.059840|S|25|11.32|0|25
A|IE|20250721|14:58:59.392383|S|100|11.35|0|100
A|IE|20250721|15:02:30.039914|S|100|11.32|0|100
A|IE|20250721|15:05:55.803642|S|100|11.36|0|100
A|IE|20250721|15:06:54.671231|S|100|11.36|0|100
A|IE|20250721|15:06:54.671231|S|90|11.36|0|90
A|IE|20250721|15:07:46.452587|S|100|11.36|0|100
A|IE|20250721|15:07:46.453179|S|73|11.36|0|73
A|IE|20250721|15:07:46.453702|S|6|11.37|0|6
A|IE|20250721|15:07:46.453702|S|12|11.37|0|12
A|IE|20250721|15:07:46.453703|S|12|11.37|0|12
A|IE|20250721|15:09:56.984031|S|100|11.37|0|100
A|IE|20250721|15:10:26.273965|S|4|11.35|0|4
A|IE|20250721|15:10:26.274026|S|96|11.35|0|96
A|IE|20250721|15:10:54.070494|S|1|11.38|0|1
A|IE|20250721|15:10:54.093757|S|14|11.4|0|14
A|IE|20250721|15:11:00.559450|S|100|11.43|0|100
A|IE|20250721|15:14:36.619514|S|1|11.43|0|1
A|IE|20250721|15:14:54.027919|S|1|11.43|0|1
A|IE|20250721|15:18:39.201469|S|200|11.46|0|200
A|IE|20250721|15:18:49.306667|S|100|11.46|0|100
A|IE|20250721|15:23:00.515891|S|100|11.45|0|100
A|IE|20250721|15:23:11.389060|S|4|11.47|0|4
A|IE|20250721|15:23:43.127170|S|100|11.44|0|100
A|IE|20250721|15:23:53.661175|S|98|11.43|0|98
A|IE|20250721|15:23:53.661175|S|2|11.44|0|2
A|IE|20250721|15:23:59.461949|S|1|11.44|0|1
A|IE|20250721|15:24:04.861993|S|1|11.44|0|1
A|IE|20250721|15:24:21.255730|S|1|11.44|0|1
A|IE|20250721|15:24:48.958147|S|300|11.4|0|300
A|IE|20250721|15:24:59.518206|S|100|11.38|0|100
A|IE|20250721|15:25:00.231374|S|100|11.37|0|100
A|IE|20250721|15:27:01.070096|S|100|11.35|0|100
A|IE|20250721|15:29:06.616849|S|100|11.33|0|100
A|IE|20250721|15:29:06.616849|S|70|11.33|0|70
A|IE|20250721|15:29:06.616870|S|100|11.33|0|100
A|IE|20250721|15:29:06.616870|S|30|11.33|0|30
A|IE|20250721|15:30:09.374768|S|9|11.38|0|9
A|IE|20250721|15:37:07.078054|S|100|11.37|0|100
A|IE|20250721|15:37:38.417030|S|100|11.38|0|100
A|IE|20250721|15:40:07.101377|S|28|11.37|0|28
A|IE|20250721|15:40:22.037116|S|100|11.37|0|100
A|IE|20250721|15:40:22.037116|S|100|11.37|0|100
A|IE|20250721|15:40:22.091585|S|10|11.35|0|10
A|IE|20250721|15:40:22.091585|S|84|11.35|0|84
A|IE|20250721|15:40:22.092289|S|299|11.34|0|299
A|IE|20250721|15:40:22.092314|S|301|11.34|0|301
A|IE|20250721|15:40:22.092314|S|98|11.34|0|98
A|IE|20250721|15:40:22.092333|S|2|11.34|0|2
A|IE|20250721|15:40:28.121617|S|100|11.32|0|100
A|IE|20250721|15:40:29.533818|S|100|11.32|0|100
A|IE|20250721|15:42:32.382228|S|13|11.29|0|13
A|IE|20250721|15:42:32.382228|S|10|11.29|0|10
A|IE|20250721|15:42:35.150295|S|600|11.28|0|600
A|IE|20250721|15:42:37.269270|S|100|11.29|0|100
A|IE|20250721|15:42:37.269282|S|76|11.29|0|76
A|IE|20250721|15:42:37.269296|S|24|11.29|0|24
A|IE|20250721|15:42:37.280991|S|12|11.32|0|12
A|IE|20250721|15:42:37.305308|S|124|11.31|0|124
A|IE|20250721|15:42:45.440369|S|100|11.31|0|100
A|IE|20250721|15:42:45.440369|S|100|11.31|0|100
A|IE|20250721|15:43:40.613368|S|100|11.31|0|100
A|IE|20250721|15:44:29.875068|S|36|11.31|0|36
A|IE|20250721|15:44:29.875068|S|11|11.31|0|11
A|IE|20250721|15:44:29.875068|S|100|11.31|0|100
A|IE|20250721|15:44:29.875111|S|59|11.31|0|59
A|IE|20250721|15:44:29.875111|S|64|11.31|0|64
A|IE|20250721|15:44:33.042730|S|58|11.3|0|58
A|IE|20250721|15:44:53.842713|S|100|11.31|0|100
A|IE|20250721|15:45:21.845115|S|1|11.31|0|1
A|IE|20250721|15:45:21.894927|S|100|11.3|0|100
A|IE|20250721|15:45:58.037321|S|100|11.3|0|100
A|IE|20250721|15:45:58.037322|S|100|11.3|0|100
A|IE|20250721|15:47:10.698170|S|100|11.31|0|100
A|IE|20250721|15:47:10.698170|S|100|11.31|0|100
A|IE|20250721|15:47:21.915047|S|100|11.3|0|100
A|IE|20250721|15:47:21.915048|S|83|11.3|0|83
A|IE|20250721|15:47:21.915048|S|100|11.3|0|100
A|IE|20250721|15:47:21.915048|S|17|11.3|0|17
A|IE|20250721|15:47:29.988827|S|10|11.31|0|10
A|IE|20250721|15:47:38.994962|S|100|11.32|0|100
A|IE|20250721|15:48:38.050536|S|100|11.33|0|100
A|IE|20250721|15:49:05.064755|S|12|11.35|0|12
A|IE|20250721|15:49:05.064755|S|100|11.35|0|100
A|IE|20250721|15:49:05.064777|S|100|11.35|0|100
A|IE|20250721|15:49:43.177968|S|38|11.4|0|38
A|IE|20250721|15:49:43.178077|S|48|11.4|0|48
A|IE|20250721|15:49:43.178077|S|52|11.4|0|52
A|IE|20250721|15:49:59.034352|S|100|11.42|0|100
A|IE|20250721|15:49:59.034353|S|100|11.42|0|100
A|IE|20250721|15:50:00.037548|S|4|11.43|0|4
A|IE|20250721|15:50:00.037548|S|100|11.45|0|100
A|IE|20250721|15:50:45.829564|S|100|11.4|0|100
A|IE|20250721|15:50:45.829564|S|100|11.4|0|100
A|IE|20250721|15:50:45.829564|S|100|11.4|0|100
A|IE|20250721|15:50:45.829565|S|100|11.4|0|100
A|IE|20250721|15:50:54.866367|S|13|11.39|0|13
A|IE|20250721|15:51:09.227323|S|11|11.38|0|11
A|IE|20250721|15:51:09.227349|S|26|11.38|0|26
A|IE|20250721|15:51:24.832510|S|28|11.39|0|28
A|IE|20250721|15:53:04.182099|S|100|11.37|0|100
A|IE|20250721|15:53:29.452875|S|68|11.38|0|68
A|IE|20250721|15:53:29.452896|S|32|11.38|0|32
A|IE|20250721|15:54:39.828809|S|100|11.37|0|100
A|IE|20250721|15:56:34.112928|S|9|11.38|0|9
A|IE|20250721|15:56:34.112929|S|21|11.38|0|21
A|IE|20250721|15:56:34.957643|S|40|11.38|0|40
A|IE|20250721|15:56:34.957733|S|12|11.39|0|12
A|IE|20250721|15:56:47.057216|S|100|11.39|0|100
A|IE|20250721|15:56:47.057217|S|100|11.39|0|100
A|IE|20250721|15:56:47.057217|S|68|11.39|0|68
A|IE|20250721|15:56:47.057217|S|100|11.39|0|100
A|IE|20250721|15:57:24.004171|S|39|11.38|0|39
A|IE|20250721|15:57:24.004172|S|59|11.38|0|59
A|IE|20250721|15:57:24.004172|S|100|11.38|0|100
A|IE|20250721|15:57:24.004172|S|89|11.38|0|89
A|IE|20250721|15:57:24.004172|S|61|11.38|0|61
A|IE|20250721|15:57:24.004172|S|100|11.38|0|100
A|IE|20250721|15:57:39.469822|S|10|11.37|0|10
A|IE|20250721|15:57:39.469823|S|2|11.37|0|2
A|IE|20250721|15:57:39.470788|S|100|11.38|0|100
A|IE|20250721|15:57:39.486521|S|100|11.38|0|100
A|IE|20250721|15:57:39.486600|S|200|11.39|0|200
A|IE|20250721|15:57:39.486685|S|100|11.39|0|100
A|IE|20250721|15:57:39.526539|S|100|11.4|0|100
A|IE|20250721|15:57:39.634349|S|76|11.41|0|76
A|IE|20250721|15:57:40.419119|S|147|11.42|0|147
A|IE|20250721|15:57:40.419119|S|147|11.42|0|147
A|IE|20250721|15:57:40.419347|S|147|11.42|0|147
A|IE|20250721|15:57:40.419390|S|159|11.42|0|159
A|IE|20250721|15:57:40.419391|S|441|11.42|0|441
A|IE|20250721|15:57:40.419613|S|159|11.42|0|159
A|IE|20250721|15:57:40.419613|S|135|11.42|0|135
A|IE|20250721|15:57:40.419623|S|147|11.42|0|147
A|IE|20250721|15:57:40.419666|S|147|11.42|0|147
A|IE|20250721|15:57:40.419700|S|147|11.42|0|147
A|IE|20250721|15:57:40.419719|S|24|11.42|0|24
A|IE|20250721|15:57:40.419719|S|168|11.42|0|168
A|IE|20250721|15:57:40.420297|S|38|11.42|0|38
A|IE|20250721|15:57:40.420366|S|38|11.42|0|38
A|IE|20250721|15:57:40.420429|S|38|11.42|0|38
A|IE|20250721|15:57:40.420492|S|38|11.42|0|38
A|IE|20250721|15:57:40.420552|S|38|11.42|0|38
A|IE|20250721|15:57:40.420611|S|38|11.42|0|38
A|IE|20250721|15:57:40.420672|S|38|11.42|0|38
A|IE|20250721|15:57:40.420742|S|38|11.42|0|38
A|IE|20250721|15:57:40.420804|S|38|11.42|0|38
A|IE|20250721|15:57:40.481454|S|200|11.42|0|200
A|IE|20250721|15:57:40.495639|S|200|11.42|0|200
A|IE|20250721|15:57:40.521776|S|110|11.42|0|110
A|IE|20250721|15:57:40.521776|S|90|11.42|0|90
A|IE|20250721|15:57:40.620765|S|200|11.42|0|200
A|IE|20250721|15:57:40.653610|S|200|11.42|0|200
A|IE|20250721|15:57:40.667514|S|200|11.42|0|200
A|IE|20250721|15:57:40.675207|S|100|11.42|0|100
A|IE|20250721|15:57:40.687168|S|200|11.42|0|200
A|IE|20250721|15:57:40.699338|S|200|11.42|0|200
A|IE|20250721|15:57:40.721367|S|200|11.42|0|200
A|IE|20250721|15:57:40.737437|S|200|11.42|0|200
A|IE|20250721|15:57:40.773210|S|200|11.42|0|200
A|IE|20250721|15:57:40.810792|S|190|11.42|0|190
A|IE|20250721|15:57:40.810793|S|10|11.42|0|10
A|IE|20250721|15:57:40.822040|S|200|11.42|0|200
A|IE|20250721|15:57:40.973236|S|100|11.42|0|100
A|IE|20250721|15:57:40.973248|S|200|11.42|0|200
A|IE|20250721|15:57:41.005031|S|100|11.42|0|100
A|IE|20250721|15:57:46.627431|S|58|11.42|0|58
A|IE|20250721|15:57:50.566859|S|90|11.42|0|90
A|IE|20250721|15:57:59.799205|S|10|11.41|0|10
A|IE|20250721|15:58:04.738666|S|84|11.41|0|84
A|IE|20250721|15:58:11.387191|S|143|11.41|0|143
A|IE|20250721|15:58:15.804358|S|100|11.42|0|100
A|IE|20250721|15:58:15.804378|S|100|11.42|0|100
A|IE|20250721|15:58:15.804402|S|42|11.42|0|42
A|IE|20250721|15:58:15.804403|S|58|11.42|0|58
A|IE|20250721|15:58:15.809750|S|100|11.43|0|100
A|IE|20250721|15:58:45.942595|S|4|11.42|0|4
A|IE|20250721|15:58:45.942595|S|12|11.42|0|12
A|IE|20250721|15:58:45.942596|S|65|11.42|0|65
A|IE|20250721|15:59:00.087782|S|30|11.41|0|30
A|IE|20250721|15:59:00.087783|S|11|11.41|0|11
A|IE|20250721|15:59:00.087783|S|100|11.41|0|100
A|IE|20250721|15:59:00.087783|S|4|11.41|0|4
A|IE|20250721|15:59:00.087783|S|93|11.41|0|93
A|IE|20250721|15:59:00.087785|S|60|11.41|0|60
A|IE|20250721|15:59:00.087785|S|62|11.41|0|62
A|IE|20250721|15:59:00.087785|S|14|11.41|0|14
A|IE|20250721|15:59:00.087785|S|60|11.41|0|60
A|IE|20250721|15:59:00.087786|S|22|11.41|0|22
A|IE|20250721|15:59:00.087786|S|10|11.41|0|10
A|IE|20250721|15:59:00.087786|S|15|11.41|0|15
A|IE|20250721|15:59:00.087787|S|13|11.41|0|13
A|IE|20250721|15:59:09.381398|S|9|11.41|0|9
A|IE|20250721|15:59:17.113989|S|100|11.41|0|100
A|IE|20250721|15:59:17.113989|S|73|11.41|0|73
A|IE|20250721|15:59:17.113989|S|51|11.41|0|51
A|IE|20250721|15:59:17.113990|S|65|11.41|0|65
A|IE|20250721|15:59:17.113990|S|683|11.41|0|683
A|IE|20250721|15:59:17.114000|S|36|11.41|0|36
A|IE|20250721|15:59:18.226911|S|2|11.42|0|2
A|IE|20250721|15:59:18.226911|S|9|11.42|0|9
A|IE|20250721|15:59:18.226912|S|4|11.42|0|4
A|IE|20250721|15:59:18.226913|S|4|11.42|0|4
A|IE|20250721|15:59:18.226914|S|4|11.42|0|4
A|IE|20250721|15:59:18.226914|S|100|11.42|0|100
A|IE|20250721|15:59:19.850217|S|6|11.42|0|6
A|IE|20250721|15:59:19.850290|S|25|11.42|0|25
A|IE|20250721|15:59:22.284287|S|36|11.41|0|36
A|IE|20250721|15:59:22.284317|S|8|11.41|0|8
A|IE|20250721|15:59:22.284329|S|36|11.41|0|36
A|IE|20250721|15:59:28.074590|S|98|11.4|0|98
A|IE|20250721|15:59:28.074590|S|200|11.4|0|200
A|IE|20250721|15:59:28.074590|S|202|11.4|0|202
A|IE|20250721|15:59:29.082999|S|200|11.4|0|200
A|IE|20250721|15:59:29.083000|S|130|11.4|0|130
A|IE|20250721|15:59:29.083000|S|122|11.4|0|122
A|IE|20250721|15:59:29.083000|S|48|11.4|0|48
A|IE|20250721|15:59:30.715304|S|1|11.41|0|1
A|IE|20250721|15:59:41.047224|S|354|11.4|0|354
A|IE|20250721|15:59:44.089762|S|190|11.4|0|190
A|IE|20250721|15:59:44.089763|S|10|11.4|0|10
A|IE|20250721|15:59:45.757770|S|3|11.41|0|3
A|IE|20250721|15:59:46.664995|S|16|11.4|0|16
A|IE|20250721|15:59:47.570688|S|9|11.4|0|9
A|IE|20250721|15:59:48.046895|S|8|11.4|0|8
A|IE|20250721|15:59:48.234042|S|4|11.41|0|4
A|IE|20250721|15:59:48.234042|S|27|11.41|0|27
A|IE|20250721|15:59:48.234042|S|1|11.41|0|1
A|IE|20250721|15:59:48.234043|S|5|11.41|0|5
A|IE|20250721|15:59:50.038124|S|2|11.41|0|2
A|IE|20250721|15:59:51.225849|S|1|11.4|0|1
A|IE|20250721|15:59:52.187184|S|1|11.4|0|1
A|IE|20250721|15:59:54.431891|S|5|11.4|0|5
A|IE|20250721|15:59:55.189512|S|10|11.4|0|10
A|IE|20250721|15:59:55.990633|S|1|11.4|0|1
A|IE|20250721|15:59:57.399575|S|5|11.4|0|5
A|IE|20250721|15:59:58.053560|S|1|11.4|0|1
A|IE|20250721|15:59:59.509408|S|100|11.4|0|100
A|IE|20250721|16:00:00.091949|S|136655|11.41|80168|75932
A|IEF|20250721|10:58:55.577368|S|100|94.835|0|100
A|IEF|20250721|11:05:41.887086|S|50|94.84|0|50
A|IEF|20250721|11:05:41.887310|S|40|94.84|0|40
A|IEF|20250721|11:05:41.887513|S|10|94.84|0|10
A|IEF|20250721|11:24:43.121110|S|1|94.84|0|1
A|IEF|20250721|11:55:40.313960|S|154|94.895|0|154
A|IEF|20250721|11:55:50.222683|S|108|94.895|0|108
A|IEF|20250721|12:07:08.536729|S|128|94.87|0|128
A|IEF|20250721|12:07:08.536863|S|400|94.87|0|400
A|IEF|20250721|12:07:08.537080|S|572|94.87|0|572
A|IEF|20250721|12:38:27.209521|S|78|94.87|0|78
A|IEF|20250721|12:38:27.209624|S|22|94.87|0|22
A|IEF|20250721|13:12:14.821011|S|150|94.87|0|150
A|IEF|20250721|13:12:14.821129|S|150|94.87|0|150
A|IEF|20250721|14:05:50.482373|S|200|94.82|0|200
A|IEF|20250721|14:46:52.880882|S|53|94.82|0|53
A|IEF|20250721|14:46:52.881090|S|47|94.82|0|47
A|IEF|20250721|14:52:45.942442|S|400|94.77|0|400
A|IEF|20250721|14:59:08.562226|S|987|94.78|0|987
A|IEF|20250721|15:39:26.588511|S|184|94.76|0|184
A|IEF|20250721|15:58:25.764810|S|3|94.74|0|3
A|IEFA|20250721|09:30:02.888445|S|200|82.96|0|200
A|IEFA|20250721|09:31:30.706810|S|600|82.945|0|600
A|IEFA|20250721|10:27:11.043104|S|29|83.13|0|29
A|IEFA|20250721|10:35:04.888684|S|11|83.19|0|11
A|IEFA|20250721|10:35:33.955943|S|100|83.2|0|100
A|IEFA|20250721|10:38:47.735229|S|100|83.22|0|100
A|IEFA|20250721|10:45:56.944372|S|400|83.215|0|400
A|IEFA|20250721|10:45:56.944372|S|100|83.215|0|100
A|IEFA|20250721|11:08:57.946684|S|100|83.32|0|100
A|IEFA|20250721|11:15:57.420024|S|17|83.38|0|17
A|IEFA|20250721|11:15:57.420141|S|7|83.38|0|7
A|IEFA|20250721|11:26:01.305388|S|58|83.44|0|58
A|IEFA|20250721|11:26:01.305512|S|342|83.44|0|342
A|IEFA|20250721|11:51:07.295998|S|100|83.34|0|100
A|IEFA|20250721|11:57:20.110853|S|300|83.3|0|300
A|IEFA|20250721|12:08:34.418525|S|96|83.28|0|96
A|IEFA|20250721|12:08:34.418610|S|4|83.28|0|4
A|IEFA|20250721|12:23:43.419616|S|100|83.3|0|100
A|IEFA|20250721|12:23:57.931813|S|300|83.29|0|300
A|IEFA|20250721|12:32:36.174462|S|400|83.315|0|400
A|IEFA|20250721|12:33:32.029337|S|100|83.31|0|100
A|IEFA|20250721|12:33:33.045809|S|100|83.31|0|100
A|IEFA|20250721|12:37:38.270773|S|100|83.33|0|100
A|IEFA|20250721|12:53:49.381285|S|100|83.3|0|100
A|IEFA|20250721|13:22:01.154917|S|100|83.26|0|100
A|IEFA|20250721|13:36:18.699585|S|100|83.25|0|100
A|IEFA|20250721|13:40:30.383773|S|100|83.24|0|100
A|IEFA|20250721|13:46:00.439343|S|37|83.24|0|37
A|IEFA|20250721|14:22:38.844843|S|240|83.235|0|240
A|IEFA|20250721|14:45:13.998639|S|5|83.19|0|5
A|IEFA|20250721|14:46:37.572161|S|18|83.19|0|18
A|IEFA|20250721|14:46:43.391629|S|600|83.19|0|600
A|IEFA|20250721|14:46:43.391867|S|500|83.19|0|500
A|IEFA|20250721|15:07:39.459417|S|37|83.16|0|37
A|IEFA|20250721|15:09:26.843369|S|200|83.155|0|200
A|IEFA|20250721|15:09:26.843369|S|100|83.155|0|100
A|IEFA|20250721|15:10:04.831510|S|100|83.135|0|100
A|IEFA|20250721|15:10:05.818329|S|200|83.13|0|200
A|IEFA|20250721|15:10:05.818412|S|400|83.13|0|400
A|IEFA|20250721|15:10:05.818412|S|300|83.13|0|300
A|IEFA|20250721|15:10:05.831308|S|100|83.135|0|100
A|IEFA|20250721|15:10:05.986593|S|100|83.125|0|100
A|IEFA|20250721|15:10:06.052605|S|200|83.125|0|200
A|IEFA|20250721|15:10:21.115200|S|600|83.12|0|600
A|IEFA|20250721|15:10:24.337067|S|53|83.11|0|53
A|IEFA|20250721|15:17:59.792098|S|100|83.13|0|100
A|IEFA|20250721|15:18:01.794277|S|100|83.125|0|100
A|IEFA|20250721|15:21:20.245376|S|35|83.13|0|35
A|IEFA|20250721|15:22:04.793553|S|100|83.12|0|100
A|IEFA|20250721|15:23:04.603978|S|87|83.12|0|87
A|IEFA|20250721|15:23:04.604040|S|13|83.12|0|13
A|IEFA|20250721|15:24:23.543464|S|100|83.12|0|100
A|IEFA|20250721|15:25:31.155630|S|13|83.11|0|13
A|IEFA|20250721|15:25:31.155701|S|187|83.11|0|187
A|IEFA|20250721|15:30:39.298071|S|100|83.1|0|100
A|IEFA|20250721|15:33:02.196251|S|100|83.1|0|100
A|IEFA|20250721|15:33:29.556867|S|300|83.095|0|300
A|IEFA|20250721|15:33:29.557404|S|100|83.095|0|100
A|IEFA|20250721|15:36:34.282130|S|62|83.09|0|62
A|IEFA|20250721|15:36:34.282495|S|138|83.09|0|138
A|IEFA|20250721|15:36:34.284751|S|100|83.085|0|100
A|IEFA|20250721|15:41:11.258906|S|1|83.11|0|1
A|IEFA|20250721|15:41:29.377469|S|100|83.11|0|100
A|IEFA|20250721|15:41:29.377469|S|100|83.11|0|100
A|IEFA|20250721|15:41:29.377469|S|100|83.11|0|100
A|IEFA|20250721|15:42:31.750567|S|100|83.1|0|100
A|IEFA|20250721|15:42:31.750567|S|500|83.1|0|500
A|IEFA|20250721|15:43:24.047628|S|4|83.09|0|4
A|IEFA|20250721|15:43:36.359604|S|35|83.09|0|35
A|IEFA|20250721|15:43:36.359605|S|100|83.09|0|100
A|IEFA|20250721|15:43:38.128725|S|100|83.085|0|100
A|IEFA|20250721|15:43:52.574891|S|100|83.08|0|100
A|IEFA|20250721|15:43:54.577521|S|100|83.075|0|100
A|IEFA|20250721|15:44:51.255817|S|100|83.08|0|100
A|IEFA|20250721|15:50:12.453123|S|400|83.07|0|400
A|IEFA|20250721|15:50:24.241161|S|600|83.07|0|600
A|IEFA|20250721|15:52:45.446950|S|100|83.08|0|100
A|IEFA|20250721|15:56:00.552502|S|100|83.05|0|100
A|IEFA|20250721|15:56:00.552502|S|100|83.05|0|100
A|IEFA|20250721|15:57:57.089185|S|100|83.03|0|100
A|IEFA|20250721|15:59:00.288105|S|168|83.03|0|168
A|IEI|20250721|09:53:38.342828|S|9|118.38|0|9
A|IEI|20250721|09:55:06.529759|S|26|118.39|0|26
A|IEI|20250721|09:55:24.510858|S|23|118.4|0|23
A|IEI|20250721|10:02:17.709002|S|51|118.42|0|51
A|IEI|20250721|10:12:15.443638|S|56|118.41|0|56
A|IEI|20250721|11:45:25.686023|S|60|118.45|0|60
A|IEI|20250721|15:59:29.632460|S|7|118.355|0|7
A|IEI|20250721|15:59:29.645847|S|13|118.355|0|13
A|IEI|20250721|15:59:29.899855|S|7|118.355|0|7
A|IEI|20250721|15:59:29.912967|S|7|118.355|0|7
A|IEMG|20250721|09:30:00.390489|S|40|61.355|0|40
A|IEMG|20250721|10:59:36.810777|S|600|61.625|0|600
A|IEMG|20250721|10:59:36.811448|S|472|61.625|0|472
A|IEMG|20250721|10:59:36.811967|S|28|61.625|0|28
A|IEMG|20250721|13:19:30.980564|S|113|61.565|0|113
A|IEMG|20250721|13:33:02.088293|S|100|61.555|0|100
A|IEMG|20250721|13:42:53.239839|E|100|61.535|0|100
A|IEMG|20250721|13:42:53.569596|E|100|61.535|0|100
A|IEMG|20250721|13:42:54.591509|E|100|61.535|0|100
A|IEMG|20250721|15:03:12.300457|S|400|61.48|0|400
A|IEMG|20250721|15:58:31.058063|S|313|61.41|0|313
A|IEO|20250721|15:10:07.109032|S|100|88.81|0|100
A|IEO|20250721|15:23:06.571739|S|25|88.8|0|25
A|IEO|20250721|15:23:26.242917|S|3|88.8|0|3
A|IEO|20250721|15:43:23.934433|S|16|88.67|0|16
A|IEO|20250721|15:43:39.646596|S|16|88.64|0|16
A|IEO|20250721|15:43:40.748053|S|84|88.64|0|84
A|IEP|20250721|09:34:17.023592|S|200|9.085|0|200
A|IEP|20250721|11:42:16.158408|S|78|9.18|0|78
A|IEP|20250721|11:42:16.158418|S|22|9.18|0|22
A|IEP|20250721|11:57:06.054823|S|96|9.16|0|96
A|IEP|20250721|11:57:06.054843|S|4|9.16|0|4
A|IEP|20250721|13:20:08.760247|S|100|9.2|0|100
A|IEP|20250721|13:20:42.962858|S|150|9.2|0|150
A|IEP|20250721|13:29:21.149965|S|100|9.2|0|100
A|IEP|20250721|13:31:05.516514|S|100|9.21|0|100
A|IEP|20250721|13:32:12.912578|S|100|9.21|0|100
A|IEP|20250721|13:35:30.301529|S|100|9.22|0|100
A|IEP|20250721|13:40:18.467087|S|97|9.15|0|97
A|IEP|20250721|13:47:08.215840|S|600|9.17|0|600
A|IEP|20250721|13:47:08.219016|S|100|9.16|0|100
A|IEP|20250721|13:47:31.655702|S|100|9.15|0|100
A|IEP|20250721|14:31:09.672153|S|100|9.15|0|100
A|IEP|20250721|14:31:24.900078|S|100|9.14|0|100
A|IEP|20250721|14:33:53.641357|S|42|9.13|0|42
A|IEP|20250721|14:33:53.641387|S|58|9.13|0|58
A|IEP|20250721|14:43:17.510204|S|150|9.1|0|150
A|IEP|20250721|14:59:57.037728|S|100|9.1|0|100
A|IEP|20250721|15:04:13.306663|S|100|9.09|0|100
A|IEQ|20250721|11:47:32.431710|S|300|26.87|0|300
A|IEUR|20250721|15:53:00.994187|S|10|66.1|0|10
A|IEUR|20250721|15:58:34.969615|S|1|66.06|0|1
A|IEUR|20250721|15:58:34.969872|S|1|66.06|0|1
A|IEX|20250721|10:17:15.015243|S|11|183.07|0|11
A|IEX|20250721|10:17:23.772499|S|10|182.96|0|10
A|IEX|20250721|10:44:53.097295|S|107|183.14|0|107
A|IEX|20250721|11:45:24.392901|S|100|182.64|0|100
A|IEX|20250721|13:38:05.414723|S|103|181.69|0|103
A|IEX|20250721|13:49:30.041863|S|40|182|0|40
A|IEX|20250721|13:49:30.041894|S|60|182|0|60
A|IEX|20250721|13:49:30.041894|S|40|182|0|40
A|IEX|20250721|14:17:39.259118|S|8|182.52|0|8
A|IEX|20250721|14:17:39.259736|S|6|182.52|0|6
A|IEX|20250721|14:17:39.259736|S|6|182.52|0|6
A|IEX|20250721|14:21:16.786512|S|4|182.52|0|4
A|IEX|20250721|14:21:16.786512|S|6|182.52|0|6
A|IEX|20250721|15:17:29.585533|S|12|181.55|0|12
A|IEX|20250721|15:21:47.272925|S|1|181.59|0|1
A|IEX|20250721|15:21:47.272935|S|2|181.49|0|2
A|IEX|20250721|15:25:31.562514|S|3|181.17|0|3
A|IEX|20250721|15:46:16.434893|S|3|180.58|0|3
A|IEX|20250721|15:47:47.792310|S|2|180.58|0|2
A|IEX|20250721|15:48:13.004963|S|20|180.7|0|20
A|IEX|20250721|15:49:55.254272|S|64|180.64|0|64
A|IEX|20250721|15:55:00.296357|S|100|180.8|0|100
A|IEX|20250721|15:59:22.597984|S|100|180.91|0|100
A|IEX|20250721|15:59:22.597985|S|29|180.9|0|29
A|IFF|20250721|09:59:22.079213|S|100|76.03|0|100
A|IFF|20250721|12:02:27.071007|S|1|76.29|0|1
A|IFF|20250721|14:09:39.135477|S|6|76.44|0|6
A|IFF|20250721|14:23:00.185390|S|50|76.42|0|50
A|IFF|20250721|14:30:23.599960|S|100|76.41|0|100
A|IFF|20250721|15:11:26.169554|S|3|76.18|0|3
A|IFF|20250721|15:42:27.873183|S|100|76.33|0|100
A|IFF|20250721|15:55:34.892578|S|50|76.31|0|50
A|IFF|20250721|15:59:47.665257|S|50|76.28|0|50
A|IFF|20250721|15:59:49.666725|S|50|76.27|0|50
A|IFF|20250721|15:59:49.666725|S|120|76.28|0|120
A|IFN|20250721|13:28:32.411273|S|26|16|0|26
A|IFN|20250721|13:30:13.960551|S|43|16|0|43
A|IFN|20250721|13:30:13.960875|S|100|16|0|100
A|IFN|20250721|13:31:06.680345|S|57|15.98|0|57
A|IFS|20250721|13:41:25.567533|S|4|37.27|0|4
A|IGC|20250721|09:30:00.032556|E|13909|.3598|41842|1
A|IGC|20250721|09:30:00.032556|S|13909|.3598|41842|4775
A|IGC|20250721|09:37:13.424063|S|100|.3571|0|100
A|IGC|20250721|09:40:26.063180|S|100|.3571|0|100
A|IGC|20250721|09:42:44.502942|S|100|.358|0|100
A|IGC|20250721|09:45:23.940048|S|100|.36|0|100
A|IGC|20250721|10:00:08.711678|S|100|.3664|0|100
A|IGC|20250721|10:03:37.296707|S|100|.369|0|100
A|IGC|20250721|10:05:53.782757|S|200|.3676|0|200
A|IGC|20250721|10:05:53.782757|S|100|.3676|0|100
A|IGC|20250721|10:05:53.807185|S|100|.3678|0|100
A|IGC|20250721|10:07:27.146370|S|100|.3677|0|100
A|IGC|20250721|10:08:30.748145|S|100|.3671|0|100
A|IGC|20250721|10:10:32.890219|S|100|.37|0|100
A|IGC|20250721|10:13:55.821483|S|300|.3683|0|300
A|IGC|20250721|10:17:27.439496|S|100|.3691|0|100
A|IGC|20250721|10:21:04.772392|S|100|.3669|0|100
A|IGC|20250721|10:21:28.438531|S|100|.3665|0|100
A|IGC|20250721|10:22:23.982496|S|334|.3658|0|334
A|IGC|20250721|10:23:28.776993|S|100|.3669|0|100
A|IGC|20250721|10:25:06.061756|S|100|.3646|0|100
A|IGC|20250721|10:28:32.339084|S|100|.3691|0|100
A|IGC|20250721|10:33:02.679822|S|100|.3698|0|100
A|IGC|20250721|10:37:59.418950|S|100|.3675|0|100
A|IGC|20250721|10:47:05.247530|S|100|.3698|0|100
A|IGC|20250721|10:50:14.144845|S|100|.3679|0|100
A|IGC|20250721|10:55:48.725718|S|100|.3698|0|100
A|IGC|20250721|11:07:14.071108|S|100|.3656|0|100
A|IGC|20250721|11:15:04.207606|S|100|.3693|0|100
A|IGC|20250721|11:18:22.631306|S|100|.3665|0|100
A|IGC|20250721|11:18:22.631306|S|100|.3665|0|100
A|IGC|20250721|11:19:56.153225|S|100|.367|0|100
A|IGC|20250721|11:27:30.453498|S|100|.3657|0|100
A|IGC|20250721|11:27:30.453498|S|100|.3657|0|100
A|IGC|20250721|11:27:30.560594|S|100|.3658|0|100
A|IGC|20250721|11:33:31.609034|S|100|.3672|0|100
A|IGC|20250721|11:36:01.136029|S|1498|.365|0|1498
A|IGC|20250721|11:39:55.438981|S|100|.3629|0|100
A|IGC|20250721|11:51:23.252606|S|100|.3678|0|100
A|IGC|20250721|11:59:16.910412|S|100|.3651|0|100
A|IGC|20250721|12:15:10.101256|S|100|.3658|0|100
A|IGC|20250721|12:18:46.562550|S|230|.3626|0|230
A|IGC|20250721|12:18:49.014840|S|806|.3626|0|806
A|IGC|20250721|12:18:49.015349|S|89|.3658|0|89
A|IGC|20250721|12:18:49.015634|S|100|.3626|0|100
A|IGC|20250721|12:29:55.406736|S|100|.3699|0|100
A|IGC|20250721|12:34:54.121586|S|100|.3643|0|100
A|IGC|20250721|12:39:01.415200|S|100|.365|0|100
A|IGC|20250721|12:39:01.632823|S|100|.3636|0|100
A|IGC|20250721|12:39:14.022218|S|400|.3635|0|400
A|IGC|20250721|12:39:14.022218|S|100|.3635|0|100
A|IGC|20250721|12:48:19.807541|S|100|.368|0|100
A|IGC|20250721|12:51:15.343589|S|100|.3649|0|100
A|IGC|20250721|12:51:25.280636|S|100|.3649|0|100
A|IGC|20250721|12:51:25.568632|S|100|.368|0|100
A|IGC|20250721|12:51:25.671452|S|100|.3654|0|100
A|IGC|20250721|12:57:43.548526|S|100|.366|0|100
A|IGC|20250721|12:57:43.548526|S|100|.366|0|100
A|IGC|20250721|12:57:43.603130|S|100|.3643|0|100
A|IGC|20250721|12:57:43.651969|S|100|.3651|0|100
A|IGC|20250721|12:58:20.035371|S|100|.365|0|100
A|IGC|20250721|12:59:41.603352|S|100|.3637|0|100
A|IGC|20250721|12:59:41.603352|S|1000|.3637|0|1000
A|IGC|20250721|12:59:41.618014|S|100|.3655|0|100
A|IGC|20250721|12:59:41.618440|S|100|.3637|0|100
A|IGC|20250721|12:59:41.636210|S|100|.3638|0|100
A|IGC|20250721|12:59:41.692682|S|100|.36|0|100
A|IGC|20250721|13:14:26.607064|S|100|.365|0|100
A|IGC|20250721|13:16:58.307975|S|81|.3632|0|81
A|IGC|20250721|13:16:58.308787|S|19|.3632|0|19
A|IGC|20250721|13:16:58.323229|S|100|.366|0|100
A|IGC|20250721|13:21:58.390496|S|100|.37|0|100
A|IGC|20250721|13:26:42.646780|S|100|.3658|0|100
A|IGC|20250721|13:31:06.209802|S|100|.3658|0|100
A|IGC|20250721|13:33:06.648723|S|100|.367|0|100
A|IGC|20250721|13:38:50.583234|S|100|.3685|0|100
A|IGC|20250721|13:42:51.168735|S|100|.3709|0|100
A|IGC|20250721|13:42:55.801076|S|50|.3709|0|50
A|IGC|20250721|13:43:04.448754|S|100|.3714|0|100
A|IGC|20250721|13:43:06.944966|S|100|.3714|0|100
A|IGC|20250721|14:00:01.738557|S|100|.3691|0|100
A|IGC|20250721|14:00:01.738557|S|100|.3691|0|100
A|IGC|20250721|14:02:24.311734|S|100|.3701|0|100
A|IGC|20250721|14:02:30.377202|S|100|.3701|0|100
A|IGC|20250721|14:02:35.508902|S|100|.369|0|100
A|IGC|20250721|14:02:42.083596|S|100|.3701|0|100
A|IGC|20250721|14:02:46.217707|S|100|.3698|0|100
A|IGC|20250721|14:02:46.219993|S|100|.3698|0|100
A|IGC|20250721|14:08:57.380931|S|100|.37|0|100
A|IGC|20250721|14:17:30.164535|S|100|.372|0|100
A|IGC|20250721|14:24:49.253793|S|100|.3721|0|100
A|IGC|20250721|14:31:39.983428|S|200|.3692|0|200
A|IGC|20250721|14:31:58.555273|S|600|.3691|0|600
A|IGC|20250721|14:31:58.555273|S|100|.3691|0|100
A|IGC|20250721|14:31:58.657831|S|213|.367|0|213
A|IGC|20250721|14:38:52.771578|S|100|.37|0|100
A|IGC|20250721|14:44:17.233369|S|700|.3705|0|700
A|IGC|20250721|14:44:17.233369|S|100|.3705|0|100
A|IGC|20250721|14:44:17.245500|S|100|.3719|0|100
A|IGC|20250721|14:54:32.531997|S|245|.3677|0|245
A|IGC|20250721|14:59:26.408520|S|100|.37|0|100
A|IGC|20250721|15:02:07.698651|S|100|.3663|0|100
A|IGC|20250721|15:07:53.431361|S|100|.3668|0|100
A|IGC|20250721|15:07:53.431361|S|100|.3668|0|100
A|IGC|20250721|15:08:00.968099|S|100|.3651|0|100
A|IGC|20250721|15:08:00.968099|S|100|.3651|0|100
A|IGC|20250721|15:13:53.167025|S|200|.3651|0|200
A|IGC|20250721|15:13:53.167797|S|100|.3651|0|100
A|IGC|20250721|15:15:11.405736|S|400|.3651|0|400
A|IGC|20250721|15:15:11.421859|S|500|.365|0|500
A|IGC|20250721|15:15:11.421860|S|300|.365|0|300
A|IGC|20250721|15:15:17.959405|S|500|.3641|0|500
A|IGC|20250721|15:16:46.905702|S|100|.3651|0|100
A|IGC|20250721|15:38:58.548092|S|100|.369|0|100
A|IGC|20250721|15:40:21.941985|S|100|.37|0|100
A|IGC|20250721|15:46:08.049245|S|100|.37|0|100
A|IGC|20250721|15:47:21.432171|S|100|.3681|0|100
A|IGC|20250721|15:48:20.040230|S|100|.3629|0|100
A|IGC|20250721|15:48:20.040231|S|100|.3629|0|100
A|IGC|20250721|15:48:20.040231|S|220|.3629|0|220
A|IGC|20250721|15:48:20.042103|S|100|.3615|0|100
A|IGC|20250721|15:48:20.043429|S|1000|.3604|0|1000
A|IGC|20250721|15:48:20.045410|S|1|.3592|0|1
A|IGC|20250721|15:48:20.046562|S|503|.359|0|503
A|IGC|20250721|15:48:20.057488|S|100|.3626|0|100
A|IGC|20250721|15:55:23.972459|S|300|.3621|0|300
A|IGC|20250721|16:00:00.006934|S|9|.3642|63135|8
A|IGD|20250721|14:15:36.156436|S|230|5.845|0|230
A|IGD|20250721|15:10:05.930895|S|600|5.845|0|600
A|IGIB|20250721|09:42:23.205154|S|100|53.025|0|100
A|IGIB|20250721|12:20:33.325685|S|600|53.095|0|600
A|IGIB|20250721|12:46:49.529742|S|200|53.105|0|200
A|IGIB|20250721|12:46:49.751946|S|400|53.105|0|400
A|IGIB|20250721|13:19:47.728833|S|472|53.1|0|472
A|IGIB|20250721|14:28:55.453437|S|100|53.085|0|100
A|IGIB|20250721|15:00:05.178178|E|398|53.065|0|398
A|IGIB|20250721|15:00:05.178783|E|398|53.065|0|398
A|IGIB|20250721|15:15:14.454508|S|500|53.055|0|500
A|IGIB|20250721|15:24:34.744185|S|1100|53.06|0|1100
A|IGIB|20250721|15:59:46.054700|S|3748|53.015|0|3748
A|IGIC|20250721|15:42:39.926330|S|26|23.99|0|26
A|IGIC|20250721|15:42:47.033996|S|33|23.99|0|33
A|IGLB|20250721|09:40:19.133259|S|100|49.59|0|100
A|IGLB|20250721|09:43:39.878337|S|100|49.61|0|100
A|IGLB|20250721|09:53:13.058582|S|5|49.68|0|5
A|IGLB|20250721|10:01:35.897778|S|8|49.74|0|8
A|IGLB|20250721|10:01:37.738995|S|24|49.74|0|24
A|IGLB|20250721|10:01:37.739084|S|68|49.74|0|68
A|IGLB|20250721|10:04:43.970838|S|9|49.74|0|9
A|IGLB|20250721|10:04:43.970861|S|91|49.74|0|91
A|IGLB|20250721|10:07:48.204503|S|8|49.74|0|8
A|IGLB|20250721|10:28:06.329395|S|43|49.73|0|43
A|IGLB|20250721|10:28:06.329437|S|57|49.73|0|57
A|IGLB|20250721|10:30:26.113782|S|100|49.735|0|100
A|IGLB|20250721|10:30:58.938234|S|100|49.75|0|100
A|IGLB|20250721|10:35:54.896552|S|100|49.75|0|100
A|IGLB|20250721|10:52:48.333913|S|12|49.7|0|12
A|IGLB|20250721|10:52:48.333966|S|88|49.7|0|88
A|IGLB|20250721|10:53:07.148564|S|100|49.69|0|100
A|IGLB|20250721|10:55:00.850613|S|4|49.68|0|4
A|IGLB|20250721|10:55:00.850754|S|96|49.68|0|96
A|IGLB|20250721|10:59:56.748500|S|100|49.69|0|100
A|IGLB|20250721|11:07:41.315830|S|100|49.71|0|100
A|IGLB|20250721|11:13:13.468992|S|100|49.71|0|100
A|IGLB|20250721|11:14:38.078213|S|100|49.69|0|100
A|IGLB|20250721|11:15:14.481806|S|100|49.68|0|100
A|IGLB|20250721|13:51:41.219911|S|100|49.68|0|100
A|IGLB|20250721|14:28:32.764580|S|100|49.695|0|100
A|IGLB|20250721|14:51:33.076197|S|48|49.64|0|48
A|IGLB|20250721|14:51:33.076227|S|52|49.64|0|52
A|IGLB|20250721|15:05:15.222239|S|100|49.61|0|100
A|IGLB|20250721|15:05:15.222240|S|100|49.61|0|100
A|IGLB|20250721|15:43:53.929834|S|52|49.6|0|52
A|IGLB|20250721|15:43:53.930206|S|48|49.6|0|48
A|IGLB|20250721|15:53:34.551417|S|100|49.58|0|100
A|IGLB|20250721|15:55:28.557527|S|100|49.57|0|100
A|IGLB|20250721|15:56:28.284916|S|100|49.56|0|100
A|IGLB|20250721|15:56:28.596560|S|100|49.56|0|100
A|IGM|20250721|15:23:25.496277|S|9|115.28|0|9
A|IGM|20250721|15:23:25.496806|S|15|115.28|0|15
A|IGM|20250721|15:45:26.536918|S|22|115.15|0|22
A|IGMS|20250721|11:58:14.734878|S|100|1.27|0|100
A|IGOV|20250721|14:29:22.414745|S|1|42.54|0|1
A|IGOV|20250721|15:15:18.653377|S|112|42.52|0|112
A|IGOV|20250721|15:39:50.986867|S|100|42.52|0|100
A|IGOV|20250721|15:40:22.018750|S|100|42.52|0|100
A|IGOV|20250721|15:41:33.129233|S|100|42.52|0|100
A|IGOV|20250721|15:54:09.126966|S|100|42.51|0|100
A|IGR|20250721|09:55:17.897233|S|158|4.985|0|158
A|IGR|20250721|12:07:54.281386|S|100|4.98|0|100
A|IGR|20250721|14:46:52.415339|S|101|4.955|0|101
A|IGR|20250721|15:02:05.387013|S|100|4.955|0|100
A|IGSB|20250721|10:57:56.600270|S|67|52.63|0|67
A|IGSB|20250721|12:22:24.415841|S|300|52.645|0|300
A|IGSB|20250721|12:22:24.416681|S|300|52.645|0|300
A|IGSB|20250721|13:48:12.348139|S|300|52.66|0|300
A|IGSB|20250721|15:10:01.746864|S|181|52.64|0|181
A|IGSB|20250721|15:20:47.424366|S|74|52.64|0|74
A|IGSB|20250721|15:24:25.543583|S|2|52.635|0|2
A|IGSB|20250721|15:24:28.426384|S|51|52.635|0|51
A|IGSB|20250721|15:24:28.446396|S|2|52.635|0|2
A|IGSB|20250721|15:24:28.560529|S|53|52.635|0|53
A|IGSB|20250721|15:24:28.646964|S|100|52.635|0|100
A|IGSB|20250721|15:24:28.646964|S|200|52.635|0|200
A|IGSB|20250721|15:24:28.646965|S|30|52.635|0|30
A|IGV|20250721|09:38:23.190074|S|33|111.24|0|33
A|IGV|20250721|09:46:02.758959|S|4|111.43|0|4
A|IGV|20250721|09:54:25.937350|S|100|111.42|0|100
A|IGV|20250721|09:54:43.949878|S|5|111.42|0|5
A|IGV|20250721|09:58:18.229035|S|5|111.67|0|5
A|IGV|20250721|10:09:54.159228|S|100|111.88|0|100
A|IGV|20250721|10:11:51.285294|S|2|111.78|0|2
A|IGV|20250721|10:16:21.227730|S|1|111.8|0|1
A|IGV|20250721|10:21:06.958022|S|1|111.78|0|1
A|IGV|20250721|10:32:26.631751|S|33|111.8|0|33
A|IGV|20250721|10:32:26.631805|S|67|111.8|0|67
A|IGV|20250721|10:32:57.501083|S|500|111.82|0|500
A|IGV|20250721|11:01:41.426187|S|500|111.71|0|500
A|IGV|20250721|11:13:59.918656|S|500|111.77|0|500
A|IGV|20250721|11:14:06.656727|S|500|111.74|0|500
A|IGV|20250721|11:14:48.201788|S|448|111.74|0|448
A|IGV|20250721|11:23:10.691963|S|20|111.74|0|20
A|IGV|20250721|11:33:57.719959|S|100|111.67|0|100
A|IGV|20250721|11:40:02.992101|S|100|111.72|0|100
A|IGV|20250721|11:45:14.758975|S|100|111.7|0|100
A|IGV|20250721|11:47:02.068450|S|5|111.75|0|5
A|IGV|20250721|12:04:35.043927|S|300|111.57|0|300
A|IGV|20250721|12:07:44.226047|S|4|111.5|0|4
A|IGV|20250721|12:07:44.226059|S|96|111.5|0|96
A|IGV|20250721|12:19:33.116622|S|100|111.41|0|100
A|IGV|20250721|12:19:33.116622|S|5|111.41|0|5
A|IGV|20250721|13:01:12.032977|S|1|111.72|0|1
A|IGV|20250721|13:01:12.033054|S|99|111.72|0|99
A|IGV|20250721|13:11:05.127775|S|10|111.7|0|10
A|IGV|20250721|14:00:10.254628|S|6|111.74|0|6
A|IGV|20250721|14:12:25.107245|S|500|111.67|0|500
A|IGV|20250721|14:12:39.052155|S|500|111.59|0|500
A|IGV|20250721|14:13:26.776345|S|5|111.32|0|5
A|IGV|20250721|14:14:27.284442|S|500|111.32|0|500
A|IGV|20250721|14:33:49.561450|S|100|111.555|0|100
A|IGV|20250721|14:39:16.322170|S|1|111.52|0|1
A|IGV|20250721|14:41:28.731701|S|1|111.56|0|1
A|IGV|20250721|14:42:04.385974|S|1|111.54|0|1
A|IGV|20250721|14:42:05.970820|S|100|111.55|0|100
A|IGV|20250721|14:43:06.310103|S|500|111.53|0|500
A|IGV|20250721|14:43:06.310104|S|15|111.53|0|15
A|IGV|20250721|14:46:48.369274|S|500|111.52|0|500
A|IGV|20250721|14:52:02.519030|S|25|111.45|0|25
A|IGV|20250721|14:56:57.513099|S|1|111.34|0|1
A|IGV|20250721|15:01:49.117318|S|500|111.43|0|500
A|IGV|20250721|15:10:52.876660|S|118|111.375|0|118
A|IGV|20250721|15:10:52.876660|S|382|111.37|0|382
A|IGV|20250721|15:18:14.630928|S|100|111.4|0|100
A|IGV|20250721|15:20:09.225017|S|1|111.4|0|1
A|IGV|20250721|15:24:48.210216|S|100|111.41|0|100
A|IGV|20250721|15:56:19.901299|S|71|111.21|0|71
A|IGV|20250721|15:56:19.902007|S|29|111.21|0|29
A|IGV|20250721|15:59:54.292405|S|500|111.17|0|500
A|IHF|20250721|15:06:55.618941|S|130|42.64|0|130
A|IHF|20250721|15:49:01.154326|S|33|42.51|0|33
A|IHF|20250721|15:49:03.192759|S|934|42.51|0|934
A|IHG|20250721|10:09:53.730616|S|9|117.47|0|9
A|IHI|20250721|11:15:14.740694|S|200|60.405|0|200
A|IHI|20250721|13:28:03.314675|S|100|60.325|0|100
A|IHRT|20250721|10:33:58.110762|S|100|1.905|0|100
A|IHRT|20250721|11:54:46.949767|S|100|1.9|0|100
A|IHRT|20250721|12:12:27.785501|S|100|1.89|0|100
A|IHRT|20250721|12:12:46.675402|S|100|1.89|0|100
A|IHRT|20250721|12:17:54.267736|S|100|1.87|0|100
A|IHRT|20250721|12:24:36.822898|S|100|1.86|0|100
A|IHRT|20250721|13:11:41.541048|S|100|1.86|0|100
A|IHRT|20250721|14:52:25.799832|S|100|1.87|0|100
A|IHS|20250721|11:38:41.009407|S|100|6.02|0|100
A|IHS|20250721|12:22:55.963152|S|2|5.98|0|2
A|IHS|20250721|12:28:33.852371|S|110|6.04|0|110
A|III|20250721|11:50:43.585487|S|110|4.745|0|110
A|III|20250721|13:11:33.123918|S|100|4.72|0|100
A|III|20250721|14:58:23.918859|S|100|4.68|0|100
A|IIIN|20250721|12:57:13.476554|S|1|37.315|0|1
A|IIIN|20250721|15:50:30.864556|S|6|37.28|0|6
A|IIIN|20250721|15:59:00.139726|S|19|37.14|0|19
A|IIIN|20250721|15:59:00.139726|S|81|37.15|0|81
A|IIIV|20250721|14:19:55.062149|S|97|29|0|97
A|IIIV|20250721|14:50:04.907699|S|62|29.1|0|62
A|IIIV|20250721|14:50:04.907772|S|5|29.1|0|5
A|IIIV|20250721|15:45:38.028730|S|3|28.86|0|3
A|IIIV|20250721|15:51:21.411306|S|12|28.85|0|12
A|IIM|20250721|11:29:46.207513|S|100|11.32|0|100
A|IIM|20250721|12:48:18.186238|S|100|11.325|0|100
A|IIM|20250721|13:37:08.854256|S|100|11.31|0|100
A|IINN|20250721|12:06:19.630829|S|100|1.395|0|100
A|IINN|20250721|12:20:23.505416|S|100|1.4|0|100
A|IINN|20250721|12:42:35.700496|S|100|1.39|0|100
A|IINN|20250721|12:49:18.563681|S|100|1.4|0|100
A|IINN|20250721|13:33:52.588367|S|100|1.37|0|100
A|IINN|20250721|13:36:05.844430|S|106|1.375|0|106
A|IINN|20250721|13:58:08.008690|S|100|1.37|0|100
A|IINN|20250721|14:36:59.003220|S|100|1.37|0|100
A|IINN|20250721|14:38:48.007077|S|100|1.36|0|100
A|IINN|20250721|14:44:51.711200|S|100|1.34|0|100
A|IINN|20250721|14:54:44.130106|S|100|1.34|0|100
A|IINN|20250721|14:59:35.048519|S|100|1.33|0|100
A|IINN|20250721|15:00:51.392830|S|100|1.32|0|100
A|IINN|20250721|15:02:56.658710|S|100|1.31|0|100
A|IINN|20250721|15:05:53.250667|S|36|1.31|0|36
A|IIPR|20250721|13:36:47.332440|S|1|52.82|0|1
A|IJH|20250721|09:30:12.500676|S|100|63.6|0|100
A|IJH|20250721|09:31:53.140019|S|100|63.57|0|100
A|IJH|20250721|09:35:17.391420|S|100|63.5|0|100
A|IJH|20250721|09:45:03.330824|S|43|63.38|0|43
A|IJH|20250721|09:47:59.063358|S|12|63.39|0|12
A|IJH|20250721|09:47:59.063381|S|43|63.39|0|43
A|IJH|20250721|09:53:38.840946|S|34|63.44|0|34
A|IJH|20250721|10:09:56.425093|S|17|63.46|0|17
A|IJH|20250721|10:09:56.431684|S|21|63.46|0|21
A|IJH|20250721|10:09:56.431747|S|53|63.46|0|53
A|IJH|20250721|10:09:56.431992|S|9|63.46|0|9
A|IJH|20250721|11:17:26.984074|S|100|63.565|0|100
A|IJH|20250721|11:17:26.987766|S|100|63.56|0|100
A|IJH|20250721|12:36:54.879215|S|100|63.51|0|100
A|IJH|20250721|12:40:07.128424|S|4|63.48|0|4
A|IJH|20250721|13:25:02.180287|S|3|63.5|0|3
A|IJH|20250721|14:16:47.768233|S|78|63.45|0|78
A|IJH|20250721|14:16:53.818279|S|9|63.45|0|9
A|IJH|20250721|14:16:53.818290|S|91|63.45|0|91
A|IJH|20250721|14:17:40.896454|S|100|63.44|0|100
A|IJH|20250721|14:48:34.809576|S|2|63.38|0|2
A|IJH|20250721|14:59:24.528336|S|11|63.32|0|11
A|IJH|20250721|14:59:24.528404|S|28|63.32|0|28
A|IJH|20250721|15:10:05.818338|S|100|63.22|0|100
A|IJH|20250721|15:30:26.625925|S|12|63.15|0|12
A|IJH|20250721|15:58:54.866927|S|9|63.025|0|9
A|IJR|20250721|09:55:13.824543|S|5|112.565|0|5
A|IJR|20250721|15:05:31.764620|S|18|112.06|0|18
A|IJR|20250721|15:14:00.416906|S|19|111.96|0|19
A|IJR|20250721|15:27:46.741421|S|18|111.82|0|18
A|IJR|20250721|15:51:35.363980|S|100|111.725|0|100
A|IJT|20250721|15:32:49.438126|S|1|135.11|0|1
A|IJUL|20250721|15:59:57.963096|S|100|31.82|0|100
A|IJUL|20250721|15:59:58.085552|S|100|31.86|0|100
A|IJUL|20250721|15:59:59.237769|S|100|31.86|0|100
A|IKNA|20250721|12:52:50.541244|S|100|1.26|0|100
A|IKNA|20250721|13:11:18.896632|S|100|1.26|0|100
A|IKT|20250721|12:33:38.759372|S|100|1.85|0|100
A|IKT|20250721|14:14:11.684966|S|88|1.87|0|88
A|ILF|20250721|15:43:36.821921|S|100|25.14|0|100
A|ILMN|20250721|09:33:27.684438|S|400|93.31|0|400
A|ILMN|20250721|09:34:36.218414|S|2|93.02|0|2
A|ILMN|20250721|09:34:36.218436|S|98|93.02|0|98
A|ILMN|20250721|09:40:46.673439|S|100|92.45|0|100
A|ILMN|20250721|09:58:13.822036|S|3|94.1|0|3
A|ILMN|20250721|09:58:13.822037|S|3|94.1|0|3
A|ILMN|20250721|09:58:13.822037|S|4|94.1|0|4
A|ILMN|20250721|09:58:13.822037|S|6|94.1|0|6
A|ILMN|20250721|10:00:00.475583|S|2|94.1|0|2
A|ILMN|20250721|10:00:00.475583|S|4|94.1|0|4
A|ILMN|20250721|10:00:00.475583|S|3|94.1|0|3
A|ILMN|20250721|10:01:16.397145|S|2|94.25|0|2
A|ILMN|20250721|10:01:16.397145|S|3|94.25|0|3
A|ILMN|20250721|10:02:06.918444|S|2|94.4|0|2
A|ILMN|20250721|10:19:37.736248|S|1|94.59|0|1
A|ILMN|20250721|10:22:28.279416|S|2|94.83|0|2
A|ILMN|20250721|10:22:28.280127|S|2|94.83|0|2
A|ILMN|20250721|10:22:28.280180|S|96|94.83|0|96
A|ILMN|20250721|10:23:06.962267|S|2|94.86|0|2
A|ILMN|20250721|10:39:55.046036|S|2|94.75|0|2
A|ILMN|20250721|10:39:55.046036|S|3|94.75|0|3
A|ILMN|20250721|11:53:45.119922|S|11|94.75|0|11
A|ILMN|20250721|12:01:15.198505|S|2|94.54|0|2
A|ILMN|20250721|12:01:15.198505|S|4|94.54|0|4
A|ILMN|20250721|12:01:15.198505|S|3|94.54|0|3
A|ILMN|20250721|12:01:15.199250|S|4|94.55|0|4
A|ILMN|20250721|12:01:15.224947|S|3|94.57|0|3
A|ILMN|20250721|12:07:10.444144|S|7|94|0|7
A|ILMN|20250721|12:50:43.117184|S|100|94.46|0|100
A|ILMN|20250721|12:51:32.948035|S|10|94.47|0|10
A|ILMN|20250721|12:51:43.944279|S|1|94.47|0|1
A|ILMN|20250721|12:51:58.231758|S|49|94.47|0|49
A|ILMN|20250721|12:58:17.060846|S|1|94.64|0|1
A|ILMN|20250721|12:58:22.173095|S|2|94.64|0|2
A|ILMN|20250721|13:04:23.479145|S|5|94.66|0|5
A|ILMN|20250721|13:16:31.273509|S|100|95.4|0|100
A|ILMN|20250721|13:36:23.027236|S|7|95.95|0|7
A|ILMN|20250721|14:02:58.048840|S|100|95.81|0|100
A|ILMN|20250721|14:02:58.048896|S|20|95.82|0|20
A|ILMN|20250721|14:02:58.061563|S|100|95.9|0|100
A|ILMN|20250721|14:15:22.071806|S|7|96.15|0|7
A|ILMN|20250721|14:16:17.822758|S|7|96.15|0|7
A|ILMN|20250721|14:17:04.717180|S|7|96.16|0|7
A|ILMN|20250721|14:22:23.140761|S|102|96.09|0|102
A|ILMN|20250721|14:22:23.140761|S|48|96.05|0|48
A|ILMN|20250721|14:47:14.215130|S|4|96.03|0|4
A|ILMN|20250721|14:51:21.376001|S|4|95.81|0|4
A|ILMN|20250721|14:52:54.386414|S|2|95.79|0|2
A|ILMN|20250721|14:52:54.386415|S|3|95.79|0|3
A|ILMN|20250721|15:02:54.598126|S|8|95.49|0|8
A|ILMN|20250721|15:05:48.013393|S|7|95.59|0|7
A|ILMN|20250721|15:05:48.013604|S|2|95.61|0|2
A|ILMN|20250721|15:05:48.013604|S|3|95.61|0|3
A|ILMN|20250721|15:05:48.013604|S|2|95.61|0|2
A|ILMN|20250721|15:05:48.013605|S|4|95.61|0|4
A|ILMN|20250721|15:19:08.055774|S|1|95.47|0|1
A|ILMN|20250721|15:19:08.055774|S|2|95.47|0|2
A|ILMN|20250721|15:19:08.055774|S|3|95.47|0|3
A|ILMN|20250721|15:19:08.055774|S|4|95.47|0|4
A|ILMN|20250721|15:21:10.646467|S|3|95.53|0|3
A|ILMN|20250721|15:23:47.867564|S|3|95.55|0|3
A|ILMN|20250721|15:23:47.867564|S|1|95.53|0|1
A|ILMN|20250721|15:23:47.867564|S|2|95.55|0|2
A|ILMN|20250721|15:23:47.867565|S|3|95.55|0|3
A|ILMN|20250721|15:23:47.867565|S|3|95.55|0|3
A|ILMN|20250721|15:23:47.867640|S|1|95.55|0|1
A|ILMN|20250721|15:29:32.681322|S|1|95.36|0|1
A|ILMN|20250721|15:29:32.681349|S|1|95.36|0|1
A|ILMN|20250721|15:29:32.681349|S|3|95.36|0|3
A|ILMN|20250721|15:30:00.124053|S|1|95.39|0|1
A|ILMN|20250721|15:31:20.201563|S|58|95.39|0|58
A|ILMN|20250721|15:32:35.576573|S|3|95.36|0|3
A|ILMN|20250721|15:32:35.576573|S|2|95.36|0|2
A|ILMN|20250721|15:35:52.705876|S|6|95.15|0|6
A|ILMN|20250721|15:37:51.059188|S|2|95.18|0|2
A|ILMN|20250721|15:37:51.059188|S|3|95.18|0|3
A|ILMN|20250721|15:37:51.059189|S|3|95.18|0|3
A|ILMN|20250721|15:38:21.624533|S|4|95.19|0|4
A|ILMN|20250721|15:41:13.229336|S|1|95.33|0|1
A|ILMN|20250721|15:44:13.625373|S|1|95.24|0|1
A|ILMN|20250721|15:51:08.511944|S|2|95.1|0|2
A|ILMN|20250721|15:52:26.762426|S|1|95.17|0|1
A|ILMN|20250721|15:53:52.230416|S|494|95.28|0|494
A|ILMN|20250721|15:54:28.413080|S|1|95.24|0|1
A|ILMN|20250721|15:55:03.831651|S|6|95.06|0|6
A|ILMN|20250721|15:55:03.831651|S|114|95.06|0|114
A|ILMN|20250721|15:55:03.831652|S|86|95.05|0|86
A|ILMN|20250721|15:55:38.454343|S|6|95.02|0|6
A|IMAX|20250721|10:34:27.984227|S|15|28.46|0|15
A|IMAX|20250721|10:40:54.435695|S|15|28.46|0|15
A|IMAX|20250721|10:41:36.393392|S|6|28.5|0|6
A|IMAX|20250721|11:01:19.214761|S|13|28.63|0|13
A|IMAX|20250721|14:14:36.991168|S|13|28.61|0|13
A|IMAX|20250721|14:14:36.991195|S|230|28.61|0|230
A|IMAX|20250721|14:14:47.141933|S|57|28.61|0|57
A|IMAX|20250721|14:14:54.649997|S|8|28.61|0|8
A|IMAX|20250721|14:27:35.715385|S|5|28.64|0|5
A|IMAX|20250721|14:29:44.205503|S|194|28.66|0|194
A|IMAX|20250721|15:01:02.462129|S|141|28.69|0|141
A|IMAX|20250721|15:01:02.462148|S|159|28.69|0|159
A|IMAX|20250721|15:47:17.225293|S|9|28.76|0|9
A|IMAX|20250721|15:47:17.225306|S|15|28.76|0|15
A|IMAX|20250721|15:58:52.625557|S|49|28.8|0|49
A|IMCG|20250721|11:46:20.975743|S|1|81.85|0|1
A|IMCG|20250721|14:55:49.103565|S|9|81.48|0|9
A|IMCG|20250721|14:55:49.138062|S|9|81.48|0|9
A|IMCG|20250721|15:01:04.576771|S|35|81.46|0|35
A|IMCR|20250721|15:10:22.232352|S|88|36.73|0|88
A|IMFL|20250721|11:29:58.035158|S|1|27.35|0|1
A|IMKTA|20250721|11:42:26.983994|S|2|67.53|0|2
A|IMKTA|20250721|11:42:26.983994|S|6|67.53|0|6
A|IMKTA|20250721|11:42:26.983994|S|2|67.53|0|2
A|IMKTA|20250721|13:38:28.955561|S|44|67.39|0|44
A|IMKTA|20250721|13:39:03.049057|S|45|67.5|0|45
A|IMKTA|20250721|13:44:18.425314|S|46|67.42|0|46
A|IMKTA|20250721|14:05:23.058003|S|40|67.42|0|40
A|IMKTA|20250721|14:29:44.351870|S|49|67.38|0|49
A|IMKTA|20250721|14:29:44.352867|S|29|67.36|0|29
A|IMKTA|20250721|14:33:23.069659|S|49|67.5|0|49
A|IMKTA|20250721|14:48:24.236081|S|1|67.37|0|1
A|IMKTA|20250721|14:53:32.371569|S|3|67.38|0|3
A|IMKTA|20250721|14:54:26.791056|S|1|67.39|0|1
A|IMKTA|20250721|14:58:15.730906|S|2|67.38|0|2
A|IMKTA|20250721|15:09:37.049216|S|42|67.38|0|42
A|IMKTA|20250721|15:09:37.049848|S|18|67.36|0|18
A|IMKTA|20250721|15:25:59.630151|S|16|67.16|0|16
A|IMKTA|20250721|15:25:59.630169|S|26|67.16|0|26
A|IMKTA|20250721|15:25:59.630792|E|32|67.14|0|32
A|IMMR|20250721|11:39:13.835045|S|100|7.48|0|100
A|IMMR|20250721|11:39:46.186801|S|99|7.47|0|99
A|IMMR|20250721|11:39:46.186824|S|1|7.47|0|1
A|IMMR|20250721|11:41:14.064334|S|74|7.47|0|74
A|IMMR|20250721|11:41:14.064346|S|26|7.47|0|26
A|IMMR|20250721|11:49:13.371355|S|100|7.43|0|100
A|IMMR|20250721|11:52:14.326678|S|17|7.42|0|17
A|IMMR|20250721|11:52:14.326717|S|2|7.42|0|2
A|IMMR|20250721|11:55:38.361362|S|100|7.41|0|100
A|IMMR|20250721|11:56:16.963924|S|100|7.4|0|100
A|IMMR|20250721|12:03:34.665001|S|1|7.36|0|1
A|IMMR|20250721|12:03:50.059956|S|2|7.36|0|2
A|IMMR|20250721|12:03:50.059985|S|33|7.36|0|33
A|IMMR|20250721|12:03:50.059985|S|90|7.36|0|90
A|IMMR|20250721|12:03:50.059985|S|4|7.36|0|4
A|IMMR|20250721|12:05:21.058934|S|19|7.37|0|19
A|IMMR|20250721|12:05:21.058968|S|73|7.37|0|73
A|IMMR|20250721|12:05:59.127873|S|24|7.38|0|24
A|IMMR|20250721|12:07:14.000984|S|28|7.39|0|28
A|IMMR|20250721|12:07:14.001011|S|72|7.39|0|72
A|IMMR|20250721|12:07:14.001012|S|42|7.39|0|42
A|IMMR|20250721|12:07:14.001012|S|34|7.39|0|34
A|IMMR|20250721|12:07:14.001012|S|22|7.39|0|22
A|IMMR|20250721|12:22:06.715057|S|61|7.34|0|61
A|IMMR|20250721|12:28:10.626484|S|60|7.33|0|60
A|IMMR|20250721|12:32:22.710370|S|33|7.3|0|33
A|IMMR|20250721|12:32:33.437796|S|28|7.31|0|28
A|IMMR|20250721|12:37:37.866025|S|100|7.31|0|100
A|IMMR|20250721|12:39:38.250959|S|100|7.29|0|100
A|IMMR|20250721|12:40:52.913567|S|81|7.28|0|81
A|IMMR|20250721|12:40:52.913567|S|24|7.28|0|24
A|IMMR|20250721|12:41:45.980528|S|24|7.28|0|24
A|IMMR|20250721|12:55:54.681863|S|10|7.295|0|10
A|IMMR|20250721|12:56:30.932295|S|2|7.29|0|2
A|IMMR|20250721|13:00:23.091006|S|20|7.28|0|20
A|IMMR|20250721|13:00:23.091020|S|14|7.28|0|14
A|IMMR|20250721|13:01:29.948066|S|31|7.28|0|31
A|IMMR|20250721|13:10:34.117286|S|32|7.28|0|32
A|IMMR|20250721|13:10:34.117286|S|42|7.28|0|42
A|IMMR|20250721|13:10:38.163439|S|24|7.29|0|24
A|IMMR|20250721|13:10:38.163440|S|19|7.29|0|19
A|IMMR|20250721|13:10:59.143040|S|10|7.29|0|10
A|IMMR|20250721|13:10:59.143063|S|12|7.29|0|12
A|IMMR|20250721|13:21:42.303492|S|100|7.27|0|100
A|IMMR|20250721|13:28:32.669142|S|1|7.245|0|1
A|IMMR|20250721|13:28:32.686413|S|1|7.245|0|1
A|IMMR|20250721|13:28:32.704836|S|2|7.245|0|2
A|IMMR|20250721|13:28:32.724437|S|4|7.245|0|4
A|IMMR|20250721|13:29:22.582273|S|8|7.245|0|8
A|IMMR|20250721|13:43:44.538512|S|100|7.25|0|100
A|IMMR|20250721|14:00:07.350989|S|100|7.24|0|100
A|IMMR|20250721|14:03:55.776167|S|1|7.23|0|1
A|IMMR|20250721|14:12:49.956321|S|1|7.225|0|1
A|IMMR|20250721|14:18:33.174061|S|25|7.24|0|25
A|IMMR|20250721|14:22:08.558541|S|100|7.25|0|100
A|IMMR|20250721|14:29:02.417619|S|99|7.24|0|99
A|IMMR|20250721|14:33:07.545641|S|19|7.25|0|19
A|IMMR|20250721|14:41:39.139219|S|100|7.27|0|100
A|IMMR|20250721|14:45:03.923968|S|100|7.26|0|100
A|IMMR|20250721|14:57:16.691053|S|100|7.205|0|100
A|IMMR|20250721|15:27:28.774688|S|1|7.22|0|1
A|IMMR|20250721|15:55:45.947244|S|90|7.17|0|90
A|IMMX|20250721|09:51:02.552008|S|100|3.04|0|100
A|IMNM|20250721|10:45:56.547674|S|14|10.75|0|14
A|IMNM|20250721|14:08:08.497092|S|89|10.685|0|89
A|IMNM|20250721|14:46:49.467823|S|77|10.7|0|77
A|IMNM|20250721|15:54:00.582146|S|150|10.7|0|150
A|IMNM|20250721|15:56:26.573062|S|100|10.79|0|100
A|IMO|20250721|09:30:00.118374|S|691|82.6|57055|445
A|IMO|20250721|09:32:09.891433|S|73|82.45|0|73
A|IMO|20250721|09:32:34.799841|S|27|82.42|0|27
A|IMO|20250721|09:32:34.799894|S|100|82.4|0|100
A|IMO|20250721|09:36:07.223673|S|25|82.215|0|25
A|IMO|20250721|09:36:07.223750|S|25|82.215|0|25
A|IMO|20250721|09:36:07.223818|S|25|82.215|0|25
A|IMO|20250721|09:36:07.223884|S|25|82.215|0|25
A|IMO|20250721|09:42:31.155607|S|25|82.24|0|25
A|IMO|20250721|09:43:39.663093|S|100|82.26|0|100
A|IMO|20250721|09:44:30.705709|S|100|82.25|0|100
A|IMO|20250721|09:47:32.131292|S|87|82.06|0|87
A|IMO|20250721|09:47:32.131325|S|13|82.06|0|13
A|IMO|20250721|09:48:07.612644|S|392|81.91|0|392
A|IMO|20250721|09:48:07.612753|S|100|81.91|0|100
A|IMO|20250721|09:48:07.612853|S|8|81.91|0|8
A|IMO|20250721|09:48:37.011080|S|100|81.92|0|100
A|IMO|20250721|09:49:11.934642|S|100|82.01|0|100
A|IMO|20250721|09:49:46.017729|S|100|82.11|0|100
A|IMO|20250721|09:50:25.799660|S|100|82.03|0|100
A|IMO|20250721|09:54:20.740625|S|10|82.07|0|10
A|IMO|20250721|09:57:29.707678|S|88|82.06|0|88
A|IMO|20250721|09:57:29.707688|S|12|82.06|0|12
A|IMO|20250721|09:58:34.761682|S|100|82.13|0|100
A|IMO|20250721|10:00:34.209852|S|100|82.04|0|100
A|IMO|20250721|10:00:34.210341|S|100|82.06|0|100
A|IMO|20250721|10:01:08.896954|S|1|82.18|0|1
A|IMO|20250721|10:01:52.280348|S|1|82.12|0|1
A|IMO|20250721|10:07:27.481794|S|189|81.88|0|189
A|IMO|20250721|10:07:27.481805|S|11|81.88|0|11
A|IMO|20250721|10:07:58.291465|S|86|81.85|0|86
A|IMO|20250721|10:08:03.524518|S|25|81.83|0|25
A|IMO|20250721|10:09:52.278516|S|134|81.7|0|134
A|IMO|20250721|10:09:52.278540|S|1|81.7|0|1
A|IMO|20250721|10:09:52.278540|S|66|81.7|0|66
A|IMO|20250721|10:09:52.278541|S|67|81.7|0|67
A|IMO|20250721|10:09:52.278595|S|32|81.7|0|32
A|IMO|20250721|10:09:53.755147|S|4|81.66|0|4
A|IMO|20250721|10:11:42.769430|S|100|81.7|0|100
A|IMO|20250721|10:13:02.966877|S|2|81.76|0|2
A|IMO|20250721|10:13:02.966877|S|3|81.76|0|3
A|IMO|20250721|10:13:02.966878|S|2|81.76|0|2
A|IMO|20250721|10:13:02.966889|S|3|81.76|0|3
A|IMO|20250721|10:14:03.081659|S|5|81.74|0|5
A|IMO|20250721|10:14:14.472436|S|100|81.78|0|100
A|IMO|20250721|10:14:14.574963|S|100|81.83|0|100
A|IMO|20250721|10:15:17.650008|S|1|81.82|0|1
A|IMO|20250721|10:16:18.553916|S|100|81.81|0|100
A|IMO|20250721|10:16:18.559200|S|1|81.77|0|1
A|IMO|20250721|10:16:38.600149|S|3|81.73|0|3
A|IMO|20250721|10:19:10.080702|S|1|81.69|0|1
A|IMO|20250721|10:23:00.013869|S|12|81.88|0|12
A|IMO|20250721|10:23:00.013907|S|88|81.88|0|88
A|IMO|20250721|10:23:55.319066|S|100|81.9|0|100
A|IMO|20250721|10:24:53.527051|S|100|81.95|0|100
A|IMO|20250721|10:24:58.543356|S|10|81.98|0|10
A|IMO|20250721|10:29:30.753872|S|1|81.91|0|1
A|IMO|20250721|10:29:39.012113|S|2|81.86|0|2
A|IMO|20250721|10:33:17.128325|S|100|81.82|0|100
A|IMO|20250721|10:35:22.474296|S|100|81.83|0|100
A|IMO|20250721|10:35:30.236981|S|100|81.87|0|100
A|IMO|20250721|10:38:57.078101|S|100|81.81|0|100
A|IMO|20250721|10:39:39.178144|S|100|81.82|0|100
A|IMO|20250721|10:43:25.723594|S|100|81.9|0|100
A|IMO|20250721|10:45:08.768301|S|10|81.92|0|10
A|IMO|20250721|10:47:51.099157|S|1|81.9|0|1
A|IMO|20250721|10:48:16.131439|S|13|81.94|0|13
A|IMO|20250721|10:48:16.131504|S|7|81.94|0|7
A|IMO|20250721|10:49:09.224369|S|168|81.94|0|168
A|IMO|20250721|10:49:09.224443|S|132|81.94|0|132
A|IMO|20250721|10:53:36.914102|S|4|82|0|4
A|IMO|20250721|10:55:32.738281|S|6|82|0|6
A|IMO|20250721|11:01:20.091328|S|10|82.04|0|10
A|IMO|20250721|11:02:42.018846|S|2|82.09|0|2
A|IMO|20250721|11:04:39.633788|S|100|82.13|0|100
A|IMO|20250721|11:05:49.741124|S|93|82.02|0|93
A|IMO|20250721|11:05:49.747363|S|100|82.01|0|100
A|IMO|20250721|11:05:49.787262|S|200|82|0|200
A|IMO|20250721|11:10:54.602240|S|5|82.1|0|5
A|IMO|20250721|11:11:58.054724|S|2|82.03|0|2
A|IMO|20250721|11:14:50.453763|S|100|82.11|0|100
A|IMO|20250721|11:14:50.453835|S|25|82.11|0|25
A|IMO|20250721|11:14:50.453906|S|25|82.11|0|25
A|IMO|20250721|11:14:50.453967|S|25|82.11|0|25
A|IMO|20250721|11:14:50.454029|S|25|82.11|0|25
A|IMO|20250721|11:14:56.645974|S|4|82.07|0|4
A|IMO|20250721|11:20:49.212406|S|25|82.11|0|25
A|IMO|20250721|11:20:49.212665|S|100|82.12|0|100
A|IMO|20250721|11:26:56.736407|S|13|82.25|0|13
A|IMO|20250721|11:26:56.736500|S|87|82.25|0|87
A|IMO|20250721|11:29:57.158012|S|100|82.23|0|100
A|IMO|20250721|11:30:32.427837|S|1|82.19|0|1
A|IMO|20250721|11:30:32.427877|S|1|82.19|0|1
A|IMO|20250721|11:40:45.245701|S|100|82.03|0|100
A|IMO|20250721|11:40:45.246061|S|100|82.03|0|100
A|IMO|20250721|11:40:45.246061|S|100|82.03|0|100
A|IMO|20250721|11:45:07.731303|S|1|81.94|0|1
A|IMO|20250721|11:46:43.567489|S|5|81.95|0|5
A|IMO|20250721|11:46:43.619647|S|95|81.95|0|95
A|IMO|20250721|11:50:33.495088|S|2|81.82|0|2
A|IMO|20250721|11:53:57.144771|S|2|81.81|0|2
A|IMO|20250721|11:55:17.731139|S|1|81.84|0|1
A|IMO|20250721|11:55:28.362852|S|1|81.85|0|1
A|IMO|20250721|11:55:56.500805|S|100|81.85|0|100
A|IMO|20250721|11:56:23.389512|S|27|81.86|0|27
A|IMO|20250721|11:56:23.389602|S|1|81.87|0|1
A|IMO|20250721|12:06:21.156183|S|100|82.08|0|100
A|IMO|20250721|12:12:27.726017|S|100|81.97|0|100
A|IMO|20250721|12:15:44.285734|S|103|82.08|0|103
A|IMO|20250721|12:16:15.688296|S|100|82.09|0|100
A|IMO|20250721|12:24:01.475035|S|100|82.03|0|100
A|IMO|20250721|12:24:01.475035|S|100|82.02|0|100
A|IMO|20250721|12:30:41.201232|S|100|81.96|0|100
A|IMO|20250721|12:31:22.427265|S|73|81.89|0|73
A|IMO|20250721|12:31:22.427265|S|100|81.89|0|100
A|IMO|20250721|12:31:22.427378|S|27|81.89|0|27
A|IMO|20250721|12:40:28.186934|S|100|81.86|0|100
A|IMO|20250721|12:44:53.348833|S|31|81.85|0|31
A|IMO|20250721|12:46:27.573678|S|39|81.84|0|39
A|IMO|20250721|12:56:49.619951|S|100|81.89|0|100
A|IMO|20250721|12:59:01.294262|S|17|81.92|0|17
A|IMO|20250721|13:02:13.815593|S|18|81.93|0|18
A|IMO|20250721|13:02:13.815593|S|20|81.93|0|20
A|IMO|20250721|13:02:13.815593|S|20|81.93|0|20
A|IMO|20250721|13:10:52.996563|S|1|82.01|0|1
A|IMO|20250721|13:10:52.996564|S|2|82.01|0|2
A|IMO|20250721|13:18:19.205875|S|1|81.98|0|1
A|IMO|20250721|13:18:19.207015|S|1|82|0|1
A|IMO|20250721|13:18:19.207562|S|1|81.98|0|1
A|IMO|20250721|13:19:14.158473|S|1|82.04|0|1
A|IMO|20250721|13:24:53.776335|S|4|82.02|0|4
A|IMO|20250721|13:27:11.983135|S|4|82.1|0|4
A|IMO|20250721|13:28:11.451316|S|1|82.1|0|1
A|IMO|20250721|13:29:19.445385|S|90|82.08|0|90
A|IMO|20250721|13:29:19.445432|S|10|82.08|0|10
A|IMO|20250721|13:29:19.445432|S|100|82.08|0|100
A|IMO|20250721|13:35:31.147300|S|100|82.08|0|100
A|IMO|20250721|13:36:58.196446|S|8|82.09|0|8
A|IMO|20250721|13:41:58.679801|S|15|82.06|0|15
A|IMO|20250721|13:46:51.919627|S|1|82.06|0|1
A|IMO|20250721|13:47:30.783412|S|1|82.02|0|1
A|IMO|20250721|13:48:31.926177|S|11|81.98|0|11
A|IMO|20250721|13:51:47.317714|S|30|82.02|0|30
A|IMO|20250721|13:51:47.317715|S|68|82.02|0|68
A|IMO|20250721|13:51:47.317758|S|32|82.02|0|32
A|IMO|20250721|13:51:47.317758|S|100|82.02|0|100
A|IMO|20250721|13:55:22.885355|S|1|82.02|0|1
A|IMO|20250721|13:55:24.660095|S|100|81.96|0|100
A|IMO|20250721|13:55:59.654385|S|18|81.98|0|18
A|IMO|20250721|13:56:44.171437|S|18|82.02|0|18
A|IMO|20250721|13:57:54.454333|S|15|82.04|0|15
A|IMO|20250721|13:58:21.209941|S|18|82.07|0|18
A|IMO|20250721|13:58:21.938671|S|38|82.1|0|38
A|IMO|20250721|14:00:45.866012|S|12|82.08|0|12
A|IMO|20250721|14:02:07.414256|S|12|82.17|0|12
A|IMO|20250721|14:05:43.759518|S|100|82.19|0|100
A|IMO|20250721|14:05:43.759518|S|100|82.19|0|100
A|IMO|20250721|14:05:43.759518|S|100|82.19|0|100
A|IMO|20250721|14:05:43.759518|S|200|82.19|0|200
A|IMO|20250721|14:05:43.759519|S|100|82.19|0|100
A|IMO|20250721|14:09:36.562924|S|22|82.19|0|22
A|IMO|20250721|14:10:49.129876|S|3|82.21|0|3
A|IMO|20250721|14:10:49.129877|S|1|82.21|0|1
A|IMO|20250721|14:10:49.129877|S|24|82.21|0|24
A|IMO|20250721|14:10:49.129877|S|1|82.21|0|1
A|IMO|20250721|14:12:05.028922|S|1|82.23|0|1
A|IMO|20250721|14:12:53.212731|S|11|82.27|0|11
A|IMO|20250721|14:12:53.212987|S|4|82.27|0|4
A|IMO|20250721|14:13:16.909492|S|24|82.28|0|24
A|IMO|20250721|14:14:02.209945|S|2|82.3|0|2
A|IMO|20250721|14:14:02.209945|S|12|82.3|0|12
A|IMO|20250721|14:14:02.564214|S|20|82.33|0|20
A|IMO|20250721|14:19:36.356434|S|1|82.29|0|1
A|IMO|20250721|14:25:43.030410|S|200|82.33|0|200
A|IMO|20250721|14:25:43.030885|S|60|82.32|0|60
A|IMO|20250721|14:25:43.089003|S|100|82.34|0|100
A|IMO|20250721|14:28:35.008068|S|80|82.38|0|80
A|IMO|20250721|14:29:14.532394|S|5|82.38|0|5
A|IMO|20250721|14:31:03.015167|S|100|82.39|0|100
A|IMO|20250721|14:32:06.578785|S|1|82.37|0|1
A|IMO|20250721|14:32:06.579910|S|299|82.37|0|299
A|IMO|20250721|14:39:38.797581|S|100|82.38|0|100
A|IMO|20250721|14:39:47.671961|S|1|82.38|0|1
A|IMO|20250721|14:41:14.682452|S|4|82.39|0|4
A|IMO|20250721|14:43:11.896440|S|100|82.36|0|100
A|IMO|20250721|14:43:57.962662|S|56|82.33|0|56
A|IMO|20250721|14:46:04.937221|S|15|82.34|0|15
A|IMO|20250721|14:50:37.843697|S|100|82.28|0|100
A|IMO|20250721|14:52:50.890035|S|3|82.22|0|3
A|IMO|20250721|14:56:06.742065|S|3|82.23|0|3
A|IMO|20250721|14:56:44.421345|S|90|82.26|0|90
A|IMO|20250721|14:57:18.412642|S|39|82.24|0|39
A|IMO|20250721|14:57:18.412691|S|61|82.24|0|61
A|IMO|20250721|14:57:18.592623|S|84|82.3|0|84
A|IMO|20250721|14:57:18.592686|S|16|82.3|0|16
A|IMO|20250721|14:59:48.463761|S|4|82.31|0|4
A|IMO|20250721|15:00:44.654005|S|1|82.3|0|1
A|IMO|20250721|15:00:44.654568|S|1|82.3|0|1
A|IMO|20250721|15:02:59.290377|S|100|82.19|0|100
A|IMO|20250721|15:03:35.860545|S|1|82.18|0|1
A|IMO|20250721|15:03:35.860648|S|99|82.18|0|99
A|IMO|20250721|15:03:35.860648|S|200|82.18|0|200
A|IMO|20250721|15:04:19.051887|S|1|82.17|0|1
A|IMO|20250721|15:05:01.077531|S|1|82.17|0|1
A|IMO|20250721|15:05:44.841747|S|8|82.19|0|8
A|IMO|20250721|15:09:58.608891|S|100|82.18|0|100
A|IMO|20250721|15:10:21.157577|S|13|82.14|0|13
A|IMO|20250721|15:10:21.383713|S|62|82.13|0|62
A|IMO|20250721|15:12:07.231840|S|1|82.16|0|1
A|IMO|20250721|15:13:17.354506|S|92|82.16|0|92
A|IMO|20250721|15:13:17.354669|S|8|82.16|0|8
A|IMO|20250721|15:14:54.225348|S|1|82.16|0|1
A|IMO|20250721|15:14:54.225349|S|400|82.16|0|400
A|IMO|20250721|15:14:54.225349|S|100|82.16|0|100
A|IMO|20250721|15:14:54.247368|S|12|82.15|0|12
A|IMO|20250721|15:14:56.361694|S|1|82.13|0|1
A|IMO|20250721|15:15:00.451342|S|1|82.13|0|1
A|IMO|20250721|15:15:00.451342|S|38|82.13|0|38
A|IMO|20250721|15:16:20.134707|S|100|82.18|0|100
A|IMO|20250721|15:16:23.014801|S|200|82.17|0|200
A|IMO|20250721|15:19:05.798464|S|1|82.12|0|1
A|IMO|20250721|15:19:42.735855|S|10|82.14|0|10
A|IMO|20250721|15:23:55.140373|S|2|82.19|0|2
A|IMO|20250721|15:23:55.356335|S|2|82.13|0|2
A|IMO|20250721|15:32:06.770537|S|100|82.17|0|100
A|IMO|20250721|15:32:06.773004|S|1|82.16|0|1
A|IMO|20250721|15:32:06.780123|S|100|82.17|0|100
A|IMO|20250721|15:34:31.215453|S|1|82.1|0|1
A|IMO|20250721|15:35:55.309053|S|2|82.1|0|2
A|IMO|20250721|15:36:19.306912|S|100|82.08|0|100
A|IMO|20250721|15:37:03.198056|S|99|82.08|0|99
A|IMO|20250721|15:37:03.362455|S|100|82.07|0|100
A|IMO|20250721|15:40:33.344605|S|3|82.07|0|3
A|IMO|20250721|15:41:09.754952|S|31|82.13|0|31
A|IMO|20250721|15:42:05.588170|S|100|82.12|0|100
A|IMO|20250721|15:42:05.588170|S|22|82.12|0|22
A|IMO|20250721|15:42:05.588171|S|400|82.12|0|400
A|IMO|20250721|15:43:35.783561|S|100|82.07|0|100
A|IMO|20250721|15:45:04.120702|S|100|82.07|0|100
A|IMO|20250721|15:45:04.120702|S|10|82.07|0|10
A|IMO|20250721|15:47:41.256076|S|100|82.1|0|100
A|IMO|20250721|15:47:41.256076|S|200|82.1|0|200
A|IMO|20250721|15:47:41.256077|S|200|82.1|0|200
A|IMO|20250721|15:47:41.256077|S|100|82.1|0|100
A|IMO|20250721|15:47:41.256241|S|100|82.1|0|100
A|IMO|20250721|15:48:15.210297|S|1|82.12|0|1
A|IMO|20250721|15:48:40.085727|S|400|82.12|0|400
A|IMO|20250721|15:49:34.746377|S|1|82.12|0|1
A|IMO|20250721|15:50:00.039147|S|1|82.08|0|1
A|IMO|20250721|15:50:00.039147|S|18|82.08|0|18
A|IMO|20250721|15:50:00.039237|S|200|82.07|0|200
A|IMO|20250721|15:50:00.039256|S|81|82.07|0|81
A|IMO|20250721|15:50:00.254317|S|6|82.11|0|6
A|IMO|20250721|15:50:00.723486|S|100|82.12|0|100
A|IMO|20250721|15:50:53.679522|S|100|82.13|0|100
A|IMO|20250721|15:51:34.298835|S|2|82.13|0|2
A|IMO|20250721|15:51:34.298836|S|98|82.13|0|98
A|IMO|20250721|15:51:34.298872|S|2|82.13|0|2
A|IMO|20250721|15:51:36.442226|S|100|82.12|0|100
A|IMO|20250721|15:51:36.442226|S|49|82.12|0|49
A|IMO|20250721|15:51:36.547365|S|100|82.11|0|100
A|IMO|20250721|15:51:36.547365|S|200|82.11|0|200
A|IMO|20250721|15:51:39.705266|S|104|82.11|0|104
A|IMO|20250721|15:52:09.755370|S|100|82.13|0|100
A|IMO|20250721|15:52:09.780370|S|100|82.12|0|100
A|IMO|20250721|15:52:18.795793|S|74|82.13|0|74
A|IMO|20250721|15:52:46.796286|S|100|82.11|0|100
A|IMO|20250721|15:52:46.796286|S|1|82.11|0|1
A|IMO|20250721|15:52:46.796287|S|200|82.11|0|200
A|IMO|20250721|15:52:50.430390|S|100|82.1|0|100
A|IMO|20250721|15:53:30.860524|S|52|82.08|0|52
A|IMO|20250721|15:53:30.917481|S|42|82.09|0|42
A|IMO|20250721|15:53:30.917481|S|3|82.09|0|3
A|IMO|20250721|15:53:30.921258|S|2|82.1|0|2
A|IMO|20250721|15:53:30.921258|S|1|82.1|0|1
A|IMO|20250721|15:53:30.922328|S|5|82.11|0|5
A|IMO|20250721|15:53:30.922572|S|5|82.11|0|5
A|IMO|20250721|15:53:31.021115|S|52|82.11|0|52
A|IMO|20250721|15:53:31.021209|S|12|82.11|0|12
A|IMO|20250721|15:54:14.284341|S|3|82.11|0|3
A|IMO|20250721|15:54:16.964665|S|52|82.12|0|52
A|IMO|20250721|15:55:01.726806|S|33|82.11|0|33
A|IMO|20250721|15:55:01.726806|S|50|82.11|0|50
A|IMO|20250721|15:55:01.726806|S|2|82.11|0|2
A|IMO|20250721|15:55:10.745674|S|1|82.07|0|1
A|IMO|20250721|15:55:16.550889|S|3|82.09|0|3
A|IMO|20250721|15:55:50.358820|S|1|82.07|0|1
A|IMO|20250721|15:55:50.359319|S|25|82.05|0|25
A|IMO|20250721|15:55:50.371174|S|10|82.05|0|10
A|IMO|20250721|15:55:51.302382|S|100|82.045|0|100
A|IMO|20250721|15:55:51.302465|S|25|82.05|0|25
A|IMO|20250721|15:55:51.302552|S|25|82.05|0|25
A|IMO|20250721|15:55:51.302564|S|100|82.05|0|100
A|IMO|20250721|15:55:51.302618|S|25|82.05|0|25
A|IMO|20250721|15:55:51.302681|S|25|82.05|0|25
A|IMO|20250721|15:56:14.793315|S|74|82.08|0|74
A|IMO|20250721|15:56:14.793315|S|7|82.08|0|7
A|IMO|20250721|15:56:26.823340|S|2|82.09|0|2
A|IMO|20250721|15:56:26.823340|S|3|82.09|0|3
A|IMO|20250721|15:56:31.699953|S|100|82.08|0|100
A|IMO|20250721|15:56:31.699953|S|5|82.08|0|5
A|IMO|20250721|15:56:31.719730|S|100|82.06|0|100
A|IMO|20250721|15:56:31.719797|S|25|82.06|0|25
A|IMO|20250721|15:56:31.719850|S|75|82.06|0|75
A|IMO|20250721|15:56:54.558803|S|7|82.06|0|7
A|IMO|20250721|15:57:15.620216|S|4|82.07|0|4
A|IMO|20250721|15:57:27.269345|S|69|82.07|0|69
A|IMO|20250721|15:57:52.412503|S|4|82.07|0|4
A|IMO|20250721|15:57:56.332174|S|27|82.07|0|27
A|IMO|20250721|15:58:00.007972|S|26|82.06|0|26
A|IMO|20250721|15:58:20.804328|S|2|82.08|0|2
A|IMO|20250721|15:58:20.804328|S|74|82.08|0|74
A|IMO|20250721|15:58:20.804328|S|3|82.08|0|3
A|IMO|20250721|15:58:20.804328|S|1|82.08|0|1
A|IMO|20250721|15:58:20.804328|S|1|82.08|0|1
A|IMO|20250721|15:58:20.804329|S|19|82.08|0|19
A|IMO|20250721|15:58:20.805137|S|3|82.08|0|3
A|IMO|20250721|15:58:20.806102|S|12|82.08|0|12
A|IMO|20250721|15:58:20.806102|S|13|82.08|0|13
A|IMO|20250721|15:58:20.806102|S|74|82.08|0|74
A|IMO|20250721|15:58:20.923390|S|3|82.09|0|3
A|IMO|20250721|15:58:21.048559|S|100|82.09|0|100
A|IMO|20250721|15:58:21.188071|S|100|82.08|0|100
A|IMO|20250721|15:58:31.508554|S|26|82.06|0|26
A|IMO|20250721|15:58:31.508554|S|1|82.06|0|1
A|IMO|20250721|15:58:42.697787|S|25|82.08|0|25
A|IMO|20250721|15:58:42.697787|S|17|82.08|0|17
A|IMO|20250721|15:59:08.674076|S|6|82.1|0|6
A|IMO|20250721|15:59:15.194714|S|3|82.09|0|3
A|IMO|20250721|15:59:19.050956|S|2|82.06|0|2
A|IMO|20250721|15:59:25.686579|S|20|82.03|0|20
A|IMO|20250721|15:59:41.334599|S|100|82.08|0|100
A|IMO|20250721|15:59:43.478152|S|41|82.09|0|41
A|IMO|20250721|15:59:48.697885|S|200|82.08|0|200
A|IMO|20250721|15:59:48.697885|S|100|82.07|0|100
A|IMO|20250721|15:59:48.698465|S|165|82.08|0|165
A|IMO|20250721|15:59:48.722595|S|31|82.08|0|31
A|IMO|20250721|15:59:50.048588|S|1|82.06|0|1
A|IMO|20250721|15:59:50.048605|S|1|82.05|0|1
A|IMO|20250721|15:59:52.041630|S|100|82.03|0|100
A|IMO|20250721|15:59:53.041302|S|100|82.03|0|100
A|IMO|20250721|15:59:53.780187|S|78|82.05|0|78
A|IMO|20250721|15:59:55.041267|S|100|82.03|0|100
A|IMO|20250721|15:59:57.039686|S|100|82.02|0|100
A|IMO|20250721|15:59:57.039686|S|100|82.02|0|100
A|IMO|20250721|15:59:57.039686|S|100|82.03|0|100
A|IMO|20250721|15:59:57.401466|S|76|82.01|0|76
A|IMO|20250721|15:59:57.401466|S|1|82.01|0|1
A|IMO|20250721|15:59:57.401466|S|100|82.02|0|100
A|IMO|20250721|15:59:57.749764|S|5|82.05|0|5
A|IMO|20250721|15:59:58.040870|S|100|82.02|0|100
A|IMO|20250721|15:59:58.077640|S|1|82.05|0|1
A|IMO|20250721|15:59:59.041239|S|100|82.02|0|100
A|IMO|20250721|15:59:59.995621|S|43|82.05|0|43
A|IMO|20250721|16:00:00.080508|S|17450|81.92|80060|13485
A|IMPP|20250721|11:37:34.848668|S|100|3.19|0|100
A|IMPP|20250721|12:34:55.249919|S|100|3.15|0|100
A|IMPP|20250721|14:52:17.567041|E|100|3.11|0|100
A|IMPP|20250721|14:58:02.749863|S|100|3.14|0|100
A|IMRX|20250721|09:36:42.965837|S|30|4.19|0|30
A|IMTE|20250721|11:36:08.153879|S|96|1.37|0|96
A|IMTE|20250721|11:36:08.153905|S|4|1.37|0|4
A|IMTE|20250721|11:36:22.333787|S|1|1.38|0|1
A|IMTE|20250721|12:22:27.615199|S|100|1.4|0|100
A|IMTE|20250721|12:27:26.537064|S|100|1.41|0|100
A|IMTM|20250721|12:51:20.971455|S|100|45.285|0|100
A|IMTM|20250721|13:43:39.830875|S|100|45.235|0|100
A|IMVT|20250721|09:39:14.283485|S|100|18.15|0|100
A|IMVT|20250721|11:12:01.012011|S|4|17.7|0|4
A|IMVT|20250721|11:20:25.330627|S|28|17.64|0|28
A|IMVT|20250721|12:28:46.201021|S|5|17.5|0|5
A|IMVT|20250721|13:26:55.970658|S|100|17.7|0|100
A|IMVT|20250721|13:58:56.676772|S|5|17.73|0|5
A|IMVT|20250721|14:08:18.525803|S|1|17.78|0|1
A|IMVT|20250721|14:36:05.487298|S|7|17.77|0|7
A|IMVT|20250721|14:47:54.969890|S|160|17.75|0|160
A|IMVT|20250721|14:59:58.123148|S|97|17.71|0|97
A|IMVT|20250721|15:00:00.032805|S|71|17.71|0|71
A|IMVT|20250721|15:00:00.032885|S|12|17.71|0|12
A|IMVT|20250721|15:08:13.368280|S|100|17.72|0|100
A|IMVT|20250721|15:18:36.679131|S|7|17.77|0|7
A|IMVT|20250721|15:44:53.354886|S|8|17.72|0|8
A|IMXI|20250721|11:04:59.022278|S|100|9.46|0|100
A|IMXI|20250721|11:38:44.019229|S|5|9.49|0|5
A|IMXI|20250721|12:28:54.245939|S|4|9.52|0|4
A|IMXI|20250721|12:28:54.246413|S|4|9.53|0|4
A|IMXI|20250721|14:09:55.039357|S|35|9.61|0|35
A|IMXI|20250721|14:10:13.307899|S|46|9.61|0|46
A|IMXI|20250721|14:10:20.312366|S|8|9.61|0|8
A|INAB|20250721|13:28:36.671806|S|100|2.24|0|100
A|INAB|20250721|13:43:00.827509|S|100|2.24|0|100
A|INBS|20250721|11:07:41.044370|S|100|2.18|0|100
A|INBS|20250721|11:16:00.906254|S|200|2.15|0|200
A|INBS|20250721|14:49:45.719947|S|79|2.07|0|79
A|INBX|20250721|15:09:03.751250|S|11|23.075|0|11
A|INBX|20250721|15:21:20.236388|S|12|23.075|0|12
A|INBX|20250721|15:51:20.877683|S|10|22.62|0|10
A|INBX|20250721|15:55:58.910446|S|50|22.48|0|50
A|INCY|20250721|10:54:06.504867|S|7|68.16|0|7
A|INCY|20250721|10:56:44.311778|S|4|68.1|0|4
A|INCY|20250721|10:58:08.099248|S|10|68.16|0|10
A|INCY|20250721|10:58:50.333869|S|2|68.16|0|2
A|INCY|20250721|10:59:02.161801|S|1|68.16|0|1
A|INCY|20250721|10:59:27.545106|S|9|68.16|0|9
A|INCY|20250721|11:01:55.908100|S|9|68.17|0|9
A|INCY|20250721|13:07:10.213861|S|100|67.62|0|100
A|INCY|20250721|13:35:22.140871|S|1|67.68|0|1
A|INCY|20250721|14:01:34.698480|S|3|67.59|0|3
A|INCY|20250721|14:02:31.953200|S|1|67.57|0|1
A|INCY|20250721|14:05:20.062687|S|2|67.6|0|2
A|INCY|20250721|14:06:40.707759|E|7|67.56|0|7
A|INCY|20250721|14:13:15.726538|S|67|67.54|0|67
A|INCY|20250721|14:31:23.284253|S|76|67.48|0|76
A|INCY|20250721|15:24:20.424022|S|3|67.34|0|3
A|INCY|20250721|15:52:20.771491|S|76|67.32|0|76
A|INCY|20250721|15:52:27.638361|S|24|67.32|0|24
A|INCY|20250721|15:52:27.638362|S|100|67.32|0|100
A|INCY|20250721|15:55:10.923937|S|25|67.27|0|25
A|INCY|20250721|15:55:10.924004|S|25|67.27|0|25
A|INDA|20250721|09:30:00.150029|S|100|54.725|0|100
A|INDA|20250721|09:30:00.150042|S|100|54.725|0|100
A|INDA|20250721|09:40:41.951812|S|100|54.655|0|100
A|INDA|20250721|09:42:00.175276|S|100|54.645|0|100
A|INDA|20250721|09:45:01.242941|S|100|54.655|0|100
A|INDA|20250721|10:01:04.934481|S|200|54.805|0|200
A|INDA|20250721|10:01:12.164330|S|100|54.81|0|100
A|INDA|20250721|10:01:46.804121|S|64|54.81|0|64
A|INDA|20250721|10:04:45.739750|S|100|54.82|0|100
A|INDA|20250721|10:26:35.174656|S|100|54.83|0|100
A|INDA|20250721|10:30:36.899462|S|100|54.85|0|100
A|INDA|20250721|10:42:45.984660|S|100|54.9|0|100
A|INDA|20250721|10:56:55.491930|S|100|54.905|0|100
A|INDA|20250721|11:02:46.109779|S|100|54.91|0|100
A|INDA|20250721|11:27:59.608747|S|100|54.89|0|100
A|INDA|20250721|11:37:18.903587|S|100|54.88|0|100
A|INDA|20250721|11:39:49.342892|S|100|54.89|0|100
A|INDA|20250721|12:02:08.235814|S|103|54.865|0|103
A|INDA|20250721|12:25:22.139448|S|100|54.825|0|100
A|INDA|20250721|12:58:58.583283|S|100|54.84|0|100
A|INDA|20250721|13:01:58.298867|S|100|54.835|0|100
A|INDA|20250721|13:02:28.683544|S|100|54.835|0|100
A|INDA|20250721|13:05:16.312158|S|100|54.84|0|100
A|INDA|20250721|13:33:24.722480|S|1900|54.805|0|1900
A|INDA|20250721|13:33:24.724342|S|300|54.805|0|300
A|INDA|20250721|13:33:24.724342|S|100|54.805|0|100
A|INDA|20250721|13:33:24.725227|S|200|54.805|0|200
A|INDA|20250721|13:38:29.294541|S|200|54.795|0|200
A|INDA|20250721|13:41:41.829095|S|100|54.8|0|100
A|INDA|20250721|13:58:59.141013|S|100|54.815|0|100
A|INDA|20250721|15:10:05.818738|S|100|54.76|0|100
A|INDA|20250721|15:16:54.109652|S|102|54.765|0|102
A|INDA|20250721|15:18:36.424413|S|100|54.77|0|100
A|INDA|20250721|15:50:39.065484|S|100|54.76|0|100
A|INDA|20250721|15:51:21.867002|S|48|54.77|0|48
A|INDA|20250721|15:57:42.076501|S|1|54.76|0|1
A|INDB|20250721|12:03:24.158417|S|3|70.57|0|3
A|INDB|20250721|12:54:23.301337|S|1|70|0|1
A|INDB|20250721|13:35:22.133015|S|1|69.93|0|1
A|INDB|20250721|13:36:22.482578|S|1|69.9|0|1
A|INDB|20250721|13:45:50.880167|S|20|69.9|0|20
A|INDB|20250721|14:31:11.686866|S|34|69.74|0|34
A|INDB|20250721|15:09:30.351433|S|3|69.22|0|3
A|INDB|20250721|15:09:30.351449|S|6|69.22|0|6
A|INDB|20250721|15:09:30.351522|S|100|69.22|0|100
A|INDB|20250721|15:09:30.351537|S|20|69.22|0|20
A|INDB|20250721|15:10:21.210627|S|5|69.09|0|5
A|INDB|20250721|15:15:15.558741|S|1|69.11|0|1
A|INDB|20250721|15:23:20.519075|S|2|69.2|0|2
A|INDB|20250721|15:26:16.863130|S|9|69.02|0|9
A|INDB|20250721|15:38:21.619251|S|3|68.96|0|3
A|INDB|20250721|15:48:05.191164|S|1|68.74|0|1
A|INDB|20250721|15:50:50.777174|S|1|68.86|0|1
A|INDI|20250721|09:35:35.672203|S|100|4.61|0|100
A|INDI|20250721|09:42:33.965105|S|100|4.695|0|100
A|INDI|20250721|10:56:48.579258|S|12|4.745|0|12
A|INDI|20250721|11:07:37.174784|S|454|4.76|0|454
A|INDI|20250721|11:14:55.043566|S|442|4.75|0|442
A|INDI|20250721|12:50:33.650656|S|100|4.605|0|100
A|INDI|20250721|14:21:25.948802|S|1|4.62|0|1
A|INDI|20250721|14:50:47.990231|S|38|4.595|0|38
A|INDI|20250721|14:50:47.990302|S|38|4.595|0|38
A|INDI|20250721|15:10:23.357735|S|130|4.5|0|130
A|INDI|20250721|15:15:41.051030|S|1|4.53|0|1
A|INDI|20250721|15:15:41.051056|S|1|4.53|0|1
A|INDI|20250721|15:57:37.272242|S|38|4.405|0|38
A|INDI|20250721|15:57:37.272306|S|38|4.405|0|38
A|INDI|20250721|15:57:37.272365|S|38|4.405|0|38
A|INDI|20250721|15:57:37.272424|S|38|4.405|0|38
A|INDI|20250721|15:57:37.272482|S|38|4.405|0|38
A|INDI|20250721|15:57:37.272542|S|10|4.405|0|10
A|INDL|20250721|11:57:25.602259|S|1|60.99|0|1
A|INDO|20250721|09:30:00.113878|S|2581|2.87|53835|1350
A|INDO|20250721|09:30:00.113878|E|2581|2.87|53835|28
A|INDO|20250721|09:38:27.148677|S|100|2.81|0|100
A|INDO|20250721|09:39:04.290814|S|148|2.8|0|148
A|INDO|20250721|09:39:04.290897|S|1239|2.8|0|1239
A|INDO|20250721|09:39:39.895216|S|100|2.81|0|100
A|INDO|20250721|09:55:59.710345|S|100|2.83|0|100
A|INDO|20250721|09:55:59.710346|S|100|2.83|0|100
A|INDO|20250721|10:02:35.137470|S|100|2.83|0|100
A|INDO|20250721|10:02:35.137470|S|25|2.84|0|25
A|INDO|20250721|10:02:35.137470|S|290|2.835|0|290
A|INDO|20250721|10:45:01.972402|S|100|2.835|0|100
A|INDO|20250721|11:08:40.219729|S|100|2.87|0|100
A|INDO|20250721|11:10:27.441255|S|100|2.9|0|100
A|INDO|20250721|11:20:21.671235|S|200|2.89|0|200
A|INDO|20250721|11:20:21.673033|S|100|2.89|0|100
A|INDO|20250721|11:20:21.673033|S|100|2.89|0|100
A|INDO|20250721|11:37:04.448119|S|4|2.9|0|4
A|INDO|20250721|12:39:40.746509|S|100|2.85|0|100
A|INDO|20250721|12:39:40.746509|S|100|2.85|0|100
A|INDO|20250721|12:39:40.746510|S|100|2.85|0|100
A|INDO|20250721|13:24:49.022870|S|200|2.85|0|200
A|INDO|20250721|13:28:37.920942|S|100|2.84|0|100
A|INDO|20250721|13:44:52.606549|S|100|2.83|0|100
A|INDO|20250721|14:03:26.945252|S|230|2.835|0|230
A|INDO|20250721|14:03:26.945252|S|100|2.84|0|100
A|INDO|20250721|14:03:26.945366|S|775|2.84|0|775
A|INDO|20250721|14:03:30.455307|S|897|2.81|0|897
A|INDO|20250721|14:03:30.455307|S|80|2.81|0|80
A|INDO|20250721|14:23:23.050066|S|100|2.82|0|100
A|INDO|20250721|14:48:37.333804|S|100|2.81|0|100
A|INDO|20250721|14:51:29.522716|S|44|2.8|0|44
A|INDO|20250721|14:51:29.522739|S|100|2.81|0|100
A|INDO|20250721|14:51:29.522871|S|2387|2.8|0|2387
A|INDO|20250721|14:51:29.523268|S|100|2.8|0|100
A|INDO|20250721|14:51:29.523268|S|1182|2.8|0|1182
A|INDO|20250721|14:51:29.523269|S|100|2.8|0|100
A|INDO|20250721|14:51:29.523269|S|1|2.8|0|1
A|INDO|20250721|14:51:29.523269|S|9|2.8|0|9
A|INDO|20250721|14:51:29.523270|S|77|2.8|0|77
A|INDO|20250721|14:57:48.624566|S|10|2.79|0|10
A|INDO|20250721|14:57:48.624566|S|161|2.79|0|161
A|INDO|20250721|14:57:48.624566|S|25|2.79|0|25
A|INDO|20250721|14:57:48.653965|S|304|2.78|0|304
A|INDO|20250721|14:57:48.696964|S|100|2.78|0|100
A|INDO|20250721|15:10:33.989475|S|100|2.77|0|100
A|INDO|20250721|15:10:33.989475|S|25|2.77|0|25
A|INDO|20250721|15:10:33.989475|S|10|2.77|0|10
A|INDO|20250721|15:16:46.037240|S|7|2.78|0|7
A|INDO|20250721|15:16:46.070550|S|12|2.78|0|12
A|INDO|20250721|15:36:22.423052|S|340|2.775|0|340
A|INDO|20250721|15:36:22.426130|S|100|2.77|0|100
A|INDO|20250721|15:36:22.426130|S|100|2.77|0|100
A|INDO|20250721|15:45:43.620839|S|12|2.75|0|12
A|INDO|20250721|15:45:43.620839|S|100|2.75|0|100
A|INDO|20250721|15:45:43.620839|S|2|2.75|0|2
A|INDO|20250721|15:45:43.620839|S|35|2.75|0|35
A|INDO|20250721|15:45:43.620840|S|500|2.75|0|500
A|INDO|20250721|15:45:43.620841|S|1|2.75|0|1
A|INDO|20250721|15:45:43.620841|S|7|2.75|0|7
A|INDO|20250721|15:45:43.620842|S|6695|2.75|0|6695
A|INDO|20250721|15:45:43.621049|S|305|2.75|0|305
A|INDO|20250721|15:45:43.621049|S|100|2.75|0|100
A|INDO|20250721|15:45:43.621049|S|50|2.75|0|50
A|INDO|20250721|15:50:06.046045|S|100|2.75|0|100
A|INDO|20250721|15:50:06.046045|S|100|2.75|0|100
A|INDO|20250721|15:50:06.046063|S|100|2.75|0|100
A|INDO|20250721|15:55:53.127588|S|100|2.75|0|100
A|INDO|20250721|15:55:53.129098|S|100|2.75|0|100
A|INDO|20250721|15:55:53.130627|S|48|2.75|0|48
A|INDO|20250721|16:00:00.070854|S|6325|2.73|77054|5
A|INDV|20250721|14:45:09.455718|S|2|15.74|0|2
A|INDV|20250721|15:34:39.639734|S|36|15.63|0|36
A|INDV|20250721|15:34:39.639834|S|64|15.63|0|64
A|INFA|20250721|09:51:04.334622|S|100|24.515|0|100
A|INFA|20250721|10:33:26.760346|S|100|24.515|0|100
A|INFA|20250721|10:33:47.654700|S|100|24.515|0|100
A|INFA|20250721|10:34:51.446248|S|100|24.515|0|100
A|INFA|20250721|10:42:47.413933|S|100|24.515|0|100
A|INFA|20250721|10:44:57.274057|S|100|24.515|0|100
A|INFA|20250721|10:51:25.046151|S|100|24.515|0|100
A|INFA|20250721|10:52:16.802495|S|100|24.515|0|100
A|INFA|20250721|12:03:19.185429|S|100|24.525|0|100
A|INFA|20250721|12:28:38.817094|S|100|24.525|0|100
A|INFA|20250721|12:55:44.510678|S|100|24.525|0|100
A|INFA|20250721|12:57:37.054587|S|100|24.525|0|100
A|INFA|20250721|12:59:33.604178|S|100|24.525|0|100
A|INFA|20250721|13:08:16.258000|S|100|24.53|0|100
A|INFA|20250721|13:35:22.266881|S|100|24.525|0|100
A|INFA|20250721|13:56:34.085203|S|18|24.53|0|18
A|INFA|20250721|13:56:34.085203|S|18|24.53|0|18
A|INFA|20250721|14:11:08.436370|S|100|24.525|0|100
A|INFA|20250721|14:11:29.668041|S|100|24.525|0|100
A|INFA|20250721|14:38:58.687812|S|85|24.515|0|85
A|INFA|20250721|15:00:50.137828|S|18|24.52|0|18
A|INFA|20250721|15:00:50.137828|S|18|24.52|0|18
A|INFA|20250721|15:47:08.193517|S|100|24.515|0|100
A|INFA|20250721|15:48:48.690739|S|61|24.515|0|61
A|INFA|20250721|15:48:49.581309|S|200|24.515|0|200
A|INFA|20250721|15:54:11.723589|S|30|24.53|0|30
A|INFA|20250721|15:54:48.348689|S|354|24.525|0|354
A|INFA|20250721|15:59:56.358238|S|66|24.515|0|66
A|INFU|20250721|09:30:00.055744|S|3775|5.48|44631|836
A|INFU|20250721|09:35:55.727667|S|1|5.48|0|1
A|INFU|20250721|09:36:55.144226|S|33|5.45|0|33
A|INFU|20250721|09:36:55.144279|S|143|5.45|0|143
A|INFU|20250721|09:36:55.144280|S|96|5.45|0|96
A|INFU|20250721|09:36:55.144284|S|28|5.45|0|28
A|INFU|20250721|10:09:57.677226|S|4330|5.57|0|4330
A|INFU|20250721|11:32:59.845128|S|41|5.54|0|41
A|INFU|20250721|14:10:54.671941|S|1|5.56|0|1
A|INFU|20250721|15:49:53.150304|S|127|5.54|0|127
A|INFU|20250721|15:49:53.150305|S|8|5.54|0|8
A|INFU|20250721|15:49:53.150305|S|23|5.54|0|23
A|INFU|20250721|15:49:53.150305|S|11|5.54|0|11
A|INFU|20250721|15:49:53.150305|S|38|5.54|0|38
A|INFU|20250721|15:49:53.150306|S|9|5.54|0|9
A|INFU|20250721|15:49:59.034227|S|100|5.53|0|100
A|INFU|20250721|15:49:59.034227|S|87|5.53|0|87
A|INFU|20250721|15:49:59.175269|S|13|5.53|0|13
A|INFU|20250721|15:59:59.994932|S|156|5.54|0|156
A|INFU|20250721|16:00:00.048587|S|4677|5.51|67636|898
A|INFY|20250721|09:39:52.327441|S|100|18.225|0|100
A|INFY|20250721|09:49:02.611660|S|100|18.235|0|100
A|INFY|20250721|09:50:19.770282|S|100|18.22|0|100
A|INFY|20250721|10:26:40.929542|S|100|18.25|0|100
A|INFY|20250721|10:30:23.215842|S|200|18.255|0|200
A|INFY|20250721|10:35:04.266810|S|100|18.265|0|100
A|INFY|20250721|10:35:04.266810|S|100|18.265|0|100
A|INFY|20250721|10:35:04.266811|S|12|18.27|0|12
A|INFY|20250721|10:35:04.266811|S|25|18.27|0|25
A|INFY|20250721|10:35:04.267051|S|100|18.27|0|100
A|INFY|20250721|10:50:43.094787|S|100|18.265|0|100
A|INFY|20250721|11:16:17.011458|S|200|18.325|0|200
A|INFY|20250721|11:16:42.391243|S|303|18.325|0|303
A|INFY|20250721|11:16:47.165283|S|100|18.325|0|100
A|INFY|20250721|11:16:59.416756|S|197|18.325|0|197
A|INFY|20250721|11:16:59.416757|S|146|18.325|0|146
A|INFY|20250721|11:18:17.742309|S|200|18.315|0|200
A|INFY|20250721|11:18:49.764761|S|200|18.315|0|200
A|INFY|20250721|11:20:28.215353|S|200|18.315|0|200
A|INFY|20250721|11:21:21.750986|S|100|18.315|0|100
A|INFY|20250721|11:21:21.750986|S|100|18.32|0|100
A|INFY|20250721|11:21:21.751004|S|100|18.32|0|100
A|INFY|20250721|11:35:29.513109|S|100|18.315|0|100
A|INFY|20250721|11:38:26.756481|S|100|18.315|0|100
A|INFY|20250721|11:38:26.756481|S|400|18.315|0|400
A|INFY|20250721|11:38:26.756481|S|100|18.315|0|100
A|INFY|20250721|11:38:26.756481|S|100|18.315|0|100
A|INFY|20250721|11:50:11.070923|S|12|18.33|0|12
A|INFY|20250721|11:58:07.727716|S|100|18.315|0|100
A|INFY|20250721|11:58:07.735251|S|100|18.315|0|100
A|INFY|20250721|12:22:36.857100|S|100|18.285|0|100
A|INFY|20250721|12:22:36.857100|S|100|18.285|0|100
A|INFY|20250721|12:33:37.552308|S|100|18.285|0|100
A|INFY|20250721|12:37:03.102426|S|100|18.285|0|100
A|INFY|20250721|12:38:59.548142|S|100|18.285|0|100
A|INFY|20250721|12:40:23.799108|S|10|18.28|0|10
A|INFY|20250721|12:44:52.550999|S|100|18.275|0|100
A|INFY|20250721|12:52:50.548594|S|100|18.275|0|100
A|INFY|20250721|13:01:36.548326|S|100|18.275|0|100
A|INFY|20250721|13:03:29.548943|S|100|18.275|0|100
A|INFY|20250721|13:05:16.549346|S|100|18.275|0|100
A|INFY|20250721|13:06:57.550370|S|100|18.275|0|100
A|INFY|20250721|13:09:24.028968|S|100|18.275|0|100
A|INFY|20250721|13:12:35.550614|S|100|18.275|0|100
A|INFY|20250721|13:13:23.141449|S|300|18.275|0|300
A|INFY|20250721|13:13:23.141450|S|100|18.275|0|100
A|INFY|20250721|13:13:23.141450|S|100|18.275|0|100
A|INFY|20250721|13:13:23.141450|S|100|18.275|0|100
A|INFY|20250721|13:17:38.549404|S|100|18.285|0|100
A|INFY|20250721|13:22:38.549257|S|100|18.285|0|100
A|INFY|20250721|13:27:41.551841|S|100|18.285|0|100
A|INFY|20250721|13:30:17.548172|S|100|18.285|0|100
A|INFY|20250721|13:34:20.306383|S|100|18.285|0|100
A|INFY|20250721|13:37:00.548377|S|100|18.285|0|100
A|INFY|20250721|13:40:13.549514|S|100|18.285|0|100
A|INFY|20250721|13:41:19.794640|S|100|18.275|0|100
A|INFY|20250721|13:42:56.348923|S|100|18.275|0|100
A|INFY|20250721|13:43:03.538340|S|12|18.275|0|12
A|INFY|20250721|13:43:03.538340|S|100|18.275|0|100
A|INFY|20250721|13:43:03.538401|S|88|18.275|0|88
A|INFY|20250721|13:51:00.550890|S|100|18.285|0|100
A|INFY|20250721|13:54:56.563554|S|82|18.285|0|82
A|INFY|20250721|13:54:56.563554|S|18|18.285|0|18
A|INFY|20250721|14:02:59.417019|S|12|18.29|0|12
A|INFY|20250721|14:02:59.417951|S|100|18.295|0|100
A|INFY|20250721|14:07:42.918679|S|100|18.295|0|100
A|INFY|20250721|14:08:49.548365|S|100|18.295|0|100
A|INFY|20250721|14:09:24.914549|S|100|18.295|0|100
A|INFY|20250721|14:11:31.550334|S|100|18.295|0|100
A|INFY|20250721|14:11:47.428851|S|100|18.295|0|100
A|INFY|20250721|14:17:40.551553|S|100|18.295|0|100
A|INFY|20250721|14:18:18.915579|S|100|18.295|0|100
A|INFY|20250721|14:18:41.594682|S|330|18.295|0|330
A|INFY|20250721|14:19:41.939231|S|200|18.295|0|200
A|INFY|20250721|14:20:35.550179|S|100|18.295|0|100
A|INFY|20250721|14:20:35.584078|S|100|18.295|0|100
A|INFY|20250721|14:22:47.914159|S|100|18.295|0|100
A|INFY|20250721|14:23:18.471016|S|100|18.295|0|100
A|INFY|20250721|14:24:53.914242|S|600|18.295|0|600
A|INFY|20250721|14:28:35.339191|S|100|18.295|0|100
A|INFY|20250721|14:29:20.519424|S|100|18.295|0|100
A|INFY|20250721|14:30:15.047566|S|100|18.295|0|100
A|INFY|20250721|14:30:15.047566|S|200|18.295|0|200
A|INFY|20250721|14:32:55.008651|S|200|18.295|0|200
A|INFY|20250721|14:33:11.913367|S|200|18.295|0|200
A|INFY|20250721|14:36:14.913079|S|100|18.295|0|100
A|INFY|20250721|14:38:02.550903|S|100|18.295|0|100
A|INFY|20250721|14:38:05.049386|S|200|18.295|0|200
A|INFY|20250721|14:38:05.090606|S|100|18.295|0|100
A|INFY|20250721|14:38:05.090606|S|100|18.295|0|100
A|INFY|20250721|14:38:05.090607|S|100|18.295|0|100
A|INFY|20250721|14:42:35.550564|S|100|18.295|0|100
A|INFY|20250721|14:44:00.915261|S|100|18.295|0|100
A|INFY|20250721|14:45:35.550811|S|100|18.295|0|100
A|INFY|20250721|14:47:17.912497|S|100|18.295|0|100
A|INFY|20250721|14:56:13.837987|S|12|18.28|0|12
A|INFY|20250721|14:56:13.837987|S|100|18.28|0|100
A|INFY|20250721|14:57:45.964153|S|50|18.275|0|50
A|INFY|20250721|15:04:21.398026|S|100|18.265|0|100
A|INFY|20250721|15:07:26.348860|S|100|18.255|0|100
A|INFY|20250721|15:16:09.556636|S|100|18.255|0|100
A|INFY|20250721|15:16:29.598305|S|100|18.255|0|100
A|INFY|20250721|15:19:00.029208|S|100|18.255|0|100
A|INFY|20250721|15:19:41.692512|S|100|18.255|0|100
A|INFY|20250721|15:31:38.369523|S|200|18.235|0|200
A|INFY|20250721|15:32:09.552786|S|100|18.235|0|100
A|INFY|20250721|15:36:04.203687|S|100|18.21|0|100
A|INFY|20250721|15:36:04.203687|S|100|18.21|0|100
A|INFY|20250721|15:36:14.767555|S|400|18.215|0|400
A|INFY|20250721|15:36:14.768186|S|100|18.22|0|100
A|INFY|20250721|15:40:16.199481|S|100|18.225|0|100
A|INFY|20250721|15:43:40.919181|S|200|18.225|0|200
A|INFY|20250721|15:45:43.028838|S|200|18.215|0|200
A|INFY|20250721|15:45:43.028908|S|200|18.215|0|200
A|INFY|20250721|15:45:43.030699|S|200|18.22|0|200
A|INFY|20250721|15:46:16.422984|S|100|18.215|0|100
A|INFY|20250721|15:49:34.606694|S|100|18.215|0|100
A|INFY|20250721|15:50:17.618620|S|100|18.215|0|100
A|INFY|20250721|15:50:47.730848|S|100|18.215|0|100
A|INFY|20250721|15:51:16.748225|S|200|18.215|0|200
A|INFY|20250721|15:51:16.748225|S|100|18.215|0|100
A|INFY|20250721|15:51:16.748225|S|200|18.215|0|200
A|INFY|20250721|15:51:16.748225|S|200|18.215|0|200
A|INFY|20250721|15:51:16.748226|S|100|18.215|0|100
A|INFY|20250721|15:51:16.748227|S|100|18.215|0|100
A|INFY|20250721|15:51:16.748227|S|100|18.215|0|100
A|INFY|20250721|15:51:16.829887|S|200|18.225|0|200
A|INFY|20250721|15:51:47.066331|S|100|18.225|0|100
A|INFY|20250721|15:51:48.553056|S|100|18.225|0|100
A|INFY|20250721|15:54:23.853850|S|100|18.205|0|100
A|INFY|20250721|15:54:23.959798|S|100|18.205|0|100
A|INFY|20250721|15:56:26.014559|S|100|18.195|0|100
A|INFY|20250721|15:56:32.707640|S|100|18.195|0|100
A|INFY|20250721|15:57:00.715061|S|100|18.2|0|100
A|INFY|20250721|15:57:17.933537|S|100|18.205|0|100
A|INFY|20250721|15:57:48.073476|S|100|18.205|0|100
A|INFY|20250721|15:57:48.915279|S|400|18.205|0|400
A|INFY|20250721|15:58:49.658155|S|200|18.2|0|200
A|INFY|20250721|15:59:17.827389|S|100|18.195|0|100
A|INFY|20250721|15:59:19.631536|S|100|18.2|0|100
A|INFY|20250721|15:59:21.006940|S|100|18.195|0|100
A|INFY|20250721|15:59:31.098000|S|400|18.195|0|400
A|INFY|20250721|15:59:31.098093|S|200|18.195|0|200
A|ING|20250721|11:15:02.338107|S|355|23|0|355
A|ING|20250721|11:20:35.841737|S|363|23.01|0|363
A|ING|20250721|11:34:59.763595|S|100|23.02|0|100
A|ING|20250721|15:52:55.087436|S|1|22.885|0|1
A|ING|20250721|15:57:21.557980|S|99|22.88|0|99
A|ING|20250721|15:59:49.480616|S|700|22.865|0|700
A|INGM|20250721|12:07:48.455211|S|5|20.92|0|5
A|INGM|20250721|13:02:36.263798|S|5|20.89|0|5
A|INGM|20250721|15:55:00.259387|S|75|20.78|0|75
A|INGN|20250721|12:00:09.544291|S|36|6.36|0|36
A|INGR|20250721|13:05:34.245000|S|15|133.61|0|15
A|INKT|20250721|09:45:18.718871|S|100|20.645|0|100
A|INKT|20250721|13:33:08.865458|S|100|22.02|0|100
A|INLF|20250721|11:37:01.480404|S|100|1.02|0|100
A|INLX|20250721|13:46:49.833994|S|6|14|0|6
A|INLX|20250721|14:30:40.785732|S|94|14|0|94
A|INLX|20250721|14:40:59.626435|S|9|14.4|0|9
A|INLX|20250721|14:50:33.540813|S|2|14.5|0|2
A|INLX|20250721|14:50:35.853229|S|98|14.5|0|98
A|INLX|20250721|15:19:05.982401|S|2|14|0|2
A|INLX|20250721|16:00:00.092265|S|2|13.5|87014|2
A|INMB|20250721|09:30:01.105234|S|200|2.41|0|200
A|INMB|20250721|10:12:56.777137|S|200|2.285|0|200
A|INMB|20250721|10:29:02.466025|S|100|2.325|0|100
A|INMB|20250721|10:57:25.032629|S|11|2.35|0|11
A|INN|20250721|09:55:40.616745|S|50|5.41|0|50
A|INN|20250721|09:55:40.616780|S|187|5.41|0|187
A|INN|20250721|11:32:54.453757|S|117|5.37|0|117
A|INN|20250721|11:32:54.453800|S|215|5.37|0|215
A|INN|20250721|11:39:09.690945|S|69|5.37|0|69
A|INN|20250721|11:39:09.690996|S|31|5.37|0|31
A|INN|20250721|11:45:00.170086|S|100|5.37|0|100
A|INN|20250721|11:51:24.873103|S|100|5.37|0|100
A|INN|20250721|12:23:50.149810|S|100|5.37|0|100
A|INN|20250721|12:41:36.465965|S|81|5.37|0|81
A|INN|20250721|12:41:36.465990|S|19|5.37|0|19
A|INN|20250721|13:27:36.039458|S|80|5.38|0|80
A|INN|20250721|14:41:37.342060|S|100|5.41|0|100
A|INN|20250721|14:42:10.664884|S|100|5.41|0|100
A|INN|20250721|14:58:19.590662|S|100|5.4|0|100
A|INN|20250721|15:03:09.387166|S|100|5.39|0|100
A|INN|20250721|15:49:59.962083|S|1|5.38|0|1
A|INN|20250721|15:58:10.622631|S|80|5.375|0|80
A|INO|20250721|10:31:54.777854|S|100|1.47|0|100
A|INO|20250721|12:25:39.075046|S|100|1.42|0|100
A|INO|20250721|12:25:39.075047|S|100|1.42|0|100
A|INO|20250721|12:35:37.206761|S|100|1.43|0|100
A|INO|20250721|14:05:05.310019|S|100|1.44|0|100
A|INO|20250721|14:50:03.593940|S|100|1.44|0|100
A|INO|20250721|15:03:53.864974|S|100|1.43|0|100
A|INO|20250721|15:43:29.257501|S|100|1.43|0|100
A|INO|20250721|15:57:12.395456|S|1|1.425|0|1
A|INO|20250721|15:57:13.346560|S|1|1.425|0|1
A|INO|20250721|15:57:55.557000|S|79|1.425|0|79
A|INO|20250721|15:58:04.495352|S|200|1.425|0|200
A|INO|20250721|15:59:45.512686|S|800|1.425|0|800
A|INOD|20250721|09:33:09.300606|S|25|48.58|0|25
A|INOD|20250721|09:33:09.300676|S|25|48.58|0|25
A|INOD|20250721|09:33:36.258678|S|100|48.8|0|100
A|INOD|20250721|09:33:36.258874|S|100|48.8|0|100
A|INOD|20250721|09:57:58.248562|S|14|48.98|0|14
A|INOD|20250721|10:02:48.064708|S|87|49.09|0|87
A|INOD|20250721|10:12:59.862807|S|100|49.275|0|100
A|INOD|20250721|10:14:24.381043|S|100|49.21|0|100
A|INOD|20250721|10:14:25.361627|S|100|49.23|0|100
A|INOD|20250721|10:51:36.722252|S|100|49.35|0|100
A|INOD|20250721|11:06:04.964367|S|31|49.11|0|31
A|INOD|20250721|11:14:18.419997|S|87|49.16|0|87
A|INOD|20250721|11:20:50.492378|S|100|48.535|0|100
A|INOD|20250721|11:22:03.800658|S|17|48.67|0|17
A|INOD|20250721|11:29:08.008945|S|14|48.69|0|14
A|INOD|20250721|11:29:08.009389|S|100|48.72|0|100
A|INOD|20250721|11:39:25.706019|S|26|48.69|0|26
A|INOD|20250721|11:44:12.156288|S|100|48.135|0|100
A|INOD|20250721|11:44:27.445532|S|50|48|0|50
A|INOD|20250721|11:44:27.445532|S|1|48|0|1
A|INOD|20250721|11:46:11.608033|S|1|48.18|0|1
A|INOD|20250721|11:47:45.987407|S|1|48.05|0|1
A|INOD|20250721|11:52:12.307304|S|3|47.77|0|3
A|INOD|20250721|11:52:46.704463|S|9|47.74|0|9
A|INOD|20250721|11:56:36.217596|S|87|47.56|0|87
A|INOD|20250721|11:58:06.675665|S|3|47.35|0|3
A|INOD|20250721|11:58:06.675686|S|3|47.35|0|3
A|INOD|20250721|12:03:02.935857|S|25|47.7|0|25
A|INOD|20250721|12:07:44.128274|S|87|47.3|0|87
A|INOD|20250721|12:08:04.002892|S|87|47.3|0|87
A|INOD|20250721|12:16:22.564212|S|120|47.08|0|120
A|INOD|20250721|12:19:19.577972|S|6|46.96|0|6
A|INOD|20250721|12:19:19.578074|S|14|46.96|0|14
A|INOD|20250721|12:35:42.464656|S|87|46.99|0|87
A|INOD|20250721|12:43:50.072197|S|25|46.37|0|25
A|INOD|20250721|12:43:50.072266|S|25|46.37|0|25
A|INOD|20250721|12:46:21.000617|S|1|46.4|0|1
A|INOD|20250721|12:51:05.256442|S|8|46.02|0|8
A|INOD|20250721|12:54:34.081381|S|100|46.45|0|100
A|INOD|20250721|12:55:23.882639|S|100|46.49|0|100
A|INOD|20250721|13:01:54.848653|S|5|46.34|0|5
A|INOD|20250721|13:01:54.848993|S|87|46.34|0|87
A|INOD|20250721|13:01:54.848993|S|3|46.34|0|3
A|INOD|20250721|13:15:56.579316|S|1|46.59|0|1
A|INOD|20250721|13:31:01.050067|S|50|46.79|0|50
A|INOD|20250721|13:36:37.948462|S|87|46.84|0|87
A|INOD|20250721|13:57:55.967310|S|100|47.15|0|100
A|INOD|20250721|14:29:42.302691|S|155|47.5|0|155
A|INOD|20250721|14:34:40.883517|S|168|47.54|0|168
A|INOD|20250721|14:34:40.883543|S|32|47.54|0|32
A|INOD|20250721|14:44:41.201611|S|87|47.49|0|87
A|INOD|20250721|15:39:32.324979|S|87|47.67|0|87
A|INOD|20250721|15:41:24.843339|S|87|47.75|0|87
A|INOD|20250721|15:57:35.966023|S|87|47.83|0|87
A|INR|20250721|09:45:11.759651|S|100|15.22|0|100
A|INR|20250721|10:59:34.464697|S|1|14.63|0|1
A|INR|20250721|11:56:22.031580|S|1|14.15|0|1
A|INR|20250721|12:04:48.825621|S|100|14.21|0|100
A|INR|20250721|12:16:16.538900|S|1|14.25|0|1
A|INR|20250721|12:19:59.189330|S|6|14.25|0|6
A|INR|20250721|13:34:01.229911|S|1|14.2|0|1
A|INR|20250721|14:16:11.540044|S|1|14.13|0|1
A|INR|20250721|14:16:13.005427|S|4|14.14|0|4
A|INR|20250721|14:16:40.733366|S|1|14.14|0|1
A|INR|20250721|14:16:41.872009|S|3|14.17|0|3
A|INR|20250721|14:33:36.120419|S|1|14.1|0|1
A|INR|20250721|14:34:03.232186|S|1|14.13|0|1
A|INR|20250721|14:34:03.288631|S|1|14.14|0|1
A|INR|20250721|14:34:15.107798|S|1|14.16|0|1
A|INR|20250721|14:34:15.107798|S|1|14.16|0|1
A|INR|20250721|14:46:34.905481|S|1|14.18|0|1
A|INR|20250721|14:47:24.905904|S|1|14.18|0|1
A|INR|20250721|14:51:44.977815|S|1|14.12|0|1
A|INR|20250721|15:23:09.955229|S|2|13.97|0|2
A|INR|20250721|15:31:03.483075|S|3|13.94|0|3
A|INR|20250721|15:31:24.402248|S|3|13.94|0|3
A|INR|20250721|15:33:21.293041|S|2|13.975|0|2
A|INR|20250721|15:33:21.304641|S|3|13.99|0|3
A|INR|20250721|15:47:19.366325|S|9|13.85|0|9
A|INR|20250721|15:48:12.328031|S|8|13.86|0|8
A|INR|20250721|15:50:37.336308|E|12|13.79|0|12
A|INSG|20250721|11:58:09.288095|S|1|7.62|0|1
A|INSG|20250721|11:59:14.619281|S|5|7.62|0|5
A|INSM|20250721|09:41:33.202381|S|3|102.63|0|3
A|INSM|20250721|09:41:34.806729|S|1|102.63|0|1
A|INSM|20250721|10:16:32.138720|S|15|103.09|0|15
A|INSM|20250721|11:11:45.398896|S|1|103.16|0|1
A|INSM|20250721|12:14:50.996904|S|5|102.25|0|5
A|INSM|20250721|15:44:02.198488|S|50|102.69|0|50
A|INSM|20250721|15:51:32.738179|S|62|102.48|0|62
A|INSP|20250721|10:04:48.718674|S|4|127.33|0|4
A|INSP|20250721|10:05:53.689879|S|4|127.33|0|4
A|INSP|20250721|13:30:48.221289|S|2|127.11|0|2
A|INSP|20250721|13:30:48.221320|S|2|127.09|0|2
A|INSP|20250721|14:25:00.017107|S|60|126.45|0|60
A|INSP|20250721|15:03:35.284055|S|12|125.32|0|12
A|INSP|20250721|15:23:21.999406|S|4|125.52|0|4
A|INSW|20250721|13:10:28.141627|S|7|38.41|0|7
A|INSW|20250721|13:24:02.820324|S|5|38.35|0|5
A|INSW|20250721|13:24:02.820325|S|11|38.35|0|11
A|INSW|20250721|13:31:38.944672|S|7|38.27|0|7
A|INSW|20250721|14:14:05.031405|S|3|38.4|0|3
A|INSW|20250721|14:29:50.101401|S|6|38.38|0|6
A|INSW|20250721|15:59:45.477979|S|47|38.405|0|47
A|INSW|20250721|15:59:46.481347|S|25|38.41|0|25
A|INSW|20250721|15:59:47.480111|S|54|38.405|0|54
A|INTA|20250721|10:10:42.544527|S|7|42.53|0|7
A|INTA|20250721|10:51:41.131126|S|50|42.25|0|50
A|INTA|20250721|10:56:49.506188|S|5|42.36|0|5
A|INTA|20250721|11:38:20.690852|S|5|42.24|0|5
A|INTA|20250721|12:42:53.751298|S|3|42.41|0|3
A|INTA|20250721|12:43:18.930868|S|2|42.41|0|2
A|INTA|20250721|12:43:18.930868|S|1|42.41|0|1
A|INTA|20250721|15:06:43.722484|S|3|42.37|0|3
A|INTA|20250721|15:13:58.131199|S|70|42.33|0|70
A|INTA|20250721|15:16:32.176225|S|2|42.25|0|2
A|INTA|20250721|15:44:11.491075|S|1|42.17|0|1
A|INTA|20250721|15:44:11.491076|S|1|42.17|0|1
A|INTA|20250721|15:56:36.760779|S|2|42.13|0|2
A|INTC|20250721|09:30:00.057695|S|100|23.41|0|100
A|INTC|20250721|09:31:53.956603|S|100|23.63|0|100
A|INTC|20250721|09:32:40.467328|S|100|23.745|0|100
A|INTC|20250721|09:33:08.679309|S|100|23.745|0|100
A|INTC|20250721|09:33:35.233870|S|100|23.8|0|100
A|INTC|20250721|09:34:48.618522|S|38|23.75|0|38
A|INTC|20250721|09:35:05.250218|S|11|23.7|0|11
A|INTC|20250721|09:40:57.610928|S|100|23.66|0|100
A|INTC|20250721|09:43:21.218071|S|100|23.67|0|100
A|INTC|20250721|09:43:43.805714|S|100|23.64|0|100
A|INTC|20250721|09:43:44.610451|S|100|23.64|0|100
A|INTC|20250721|09:47:34.024086|S|100|23.595|0|100
A|INTC|20250721|09:56:28.569161|S|200|23.56|0|200
A|INTC|20250721|09:57:45.492084|S|100|23.535|0|100
A|INTC|20250721|10:01:19.366067|S|100|23.55|0|100
A|INTC|20250721|10:07:14.178292|S|100|23.415|0|100
A|INTC|20250721|10:07:41.988466|S|100|23.44|0|100
A|INTC|20250721|10:10:02.483748|S|400|23.42|0|400
A|INTC|20250721|10:10:04.559891|S|200|23.415|0|200
A|INTC|20250721|10:11:32.050625|S|100|23.345|0|100
A|INTC|20250721|10:11:32.050652|S|100|23.345|0|100
A|INTC|20250721|10:15:21.754643|S|98|23.395|0|98
A|INTC|20250721|10:17:19.542900|S|470|23.355|0|470
A|INTC|20250721|10:23:06.546701|S|100|23.455|0|100
A|INTC|20250721|10:30:29.384993|S|100|23.325|0|100
A|INTC|20250721|10:32:54.332777|S|400|23.36|0|400
A|INTC|20250721|10:33:44.604522|S|400|23.35|0|400
A|INTC|20250721|10:33:44.715780|S|400|23.36|0|400
A|INTC|20250721|11:04:04.420596|S|300|23.305|0|300
A|INTC|20250721|11:23:28.354460|S|72|23.315|0|72
A|INTC|20250721|11:25:50.377797|S|100|23.315|0|100
A|INTC|20250721|11:27:49.375011|S|100|23.295|0|100
A|INTC|20250721|11:31:28.399801|S|100|23.315|0|100
A|INTC|20250721|11:32:02.160627|S|100|23.315|0|100
A|INTC|20250721|12:02:43.396246|S|100|23.375|0|100
A|INTC|20250721|12:14:03.718663|S|1|23.28|0|1
A|INTC|20250721|12:28:57.263589|S|100|23.2|0|100
A|INTC|20250721|12:29:36.784294|S|818|23.165|0|818
A|INTC|20250721|12:35:50.883254|S|4|23.19|0|4
A|INTC|20250721|12:35:50.885345|S|11|23.19|0|11
A|INTC|20250721|12:44:49.396771|S|100|23.255|0|100
A|INTC|20250721|12:46:21.564848|S|100|23.255|0|100
A|INTC|20250721|12:46:21.569826|S|100|23.255|0|100
A|INTC|20250721|12:51:39.684377|S|100|23.265|0|100
A|INTC|20250721|12:54:26.894566|S|200|23.225|0|200
A|INTC|20250721|12:54:26.898373|S|103|23.225|0|103
A|INTC|20250721|12:54:26.899057|S|6|23.225|0|6
A|INTC|20250721|12:54:26.899057|S|97|23.225|0|97
A|INTC|20250721|13:14:30.216877|S|200|23.215|0|200
A|INTC|20250721|13:19:58.183498|S|100|23.255|0|100
A|INTC|20250721|13:25:04.395982|S|100|23.295|0|100
A|INTC|20250721|13:30:56.762842|S|100|23.33|0|100
A|INTC|20250721|13:55:09.319628|S|100|23.345|0|100
A|INTC|20250721|13:55:14.009553|S|100|23.345|0|100
A|INTC|20250721|13:58:23.533007|S|1|23.315|0|1
A|INTC|20250721|13:58:33.488301|S|1|23.31|0|1
A|INTC|20250721|14:10:02.640778|S|349|23.29|0|349
A|INTC|20250721|14:43:59.522920|S|100|23.33|0|100
A|INTC|20250721|14:58:31.165449|S|100|23.345|0|100
A|INTC|20250721|14:59:21.011812|S|100|23.345|0|100
A|INTC|20250721|15:06:36.778246|S|100|23.29|0|100
A|INTC|20250721|15:17:38.396240|S|100|23.245|0|100
A|INTC|20250721|15:20:57.336091|S|100|23.235|0|100
A|INTC|20250721|15:20:57.883050|S|100|23.235|0|100
A|INTC|20250721|15:31:21.244337|S|100|23.25|0|100
A|INTC|20250721|15:34:27.197444|S|818|23.235|0|818
A|INTC|20250721|15:43:50.531766|S|4|23.21|0|4
A|INTC|20250721|15:46:03.413973|S|6|23.21|0|6
A|INTC|20250721|15:51:20.015815|S|40|23.23|0|40
A|INTC|20250721|15:59:07.080855|S|100|23.255|0|100
A|INTR|20250721|09:30:10.111237|S|4|6.95|0|4
A|INTR|20250721|09:33:52.917658|S|1|6.93|0|1
A|INTR|20250721|09:33:52.917658|S|1|6.93|0|1
A|INTR|20250721|10:38:23.341403|S|100|6.94|0|100
A|INTR|20250721|10:38:24.342098|S|100|6.94|0|100
A|INTR|20250721|11:44:01.588931|S|200|6.905|0|200
A|INTR|20250721|11:50:48.253877|S|5|6.93|0|5
A|INTR|20250721|11:51:41.232348|S|79|6.93|0|79
A|INTR|20250721|12:44:16.214501|S|200|6.93|0|200
A|INTR|20250721|13:34:57.765279|S|100|6.91|0|100
A|INTR|20250721|13:56:53.874805|S|200|6.905|0|200
A|INTR|20250721|14:05:33.660266|S|1|6.945|0|1
A|INTR|20250721|14:17:07.890248|S|200|6.92|0|200
A|INTR|20250721|14:17:07.915053|S|100|6.93|0|100
A|INTR|20250721|14:29:58.466606|S|127|6.9|0|127
A|INTR|20250721|15:00:50.794653|S|100|6.84|0|100
A|INTR|20250721|15:23:31.368344|S|1|6.81|0|1
A|INTR|20250721|15:45:49.443925|S|400|6.835|0|400
A|INTR|20250721|15:46:25.751356|S|400|6.835|0|400
A|INTR|20250721|15:58:34.990804|S|100|6.83|0|100
A|INTR|20250721|15:59:04.995356|S|100|6.83|0|100
A|INTR|20250721|15:59:29.994680|S|100|6.83|0|100
A|INTR|20250721|15:59:32.029594|S|100|6.835|0|100
A|INTT|20250721|09:30:00.036726|S|201|7.35|42485|163
A|INTT|20250721|11:17:49.249048|S|89|7.46|0|89
A|INTT|20250721|11:17:49.249049|S|97|7.46|0|97
A|INTT|20250721|11:32:07.575125|S|231|7.46|0|231
A|INTT|20250721|11:32:07.575212|S|63|7.46|0|63
A|INTT|20250721|11:32:08.401437|S|214|7.46|0|214
A|INTT|20250721|15:10:05.401072|S|10|7.34|0|10
A|INTT|20250721|15:10:05.401073|S|20|7.34|0|20
A|INTT|20250721|15:10:05.401073|S|100|7.33|0|100
A|INTT|20250721|15:27:11.946320|S|1|7.3|0|1
A|INTT|20250721|15:28:12.974139|S|1|7.3|0|1
A|INTT|20250721|15:29:21.845786|S|1|7.3|0|1
A|INTT|20250721|15:29:59.250685|S|1|7.3|0|1
A|INTT|20250721|15:30:37.330985|S|1|7.3|0|1
A|INTT|20250721|15:31:15.429850|S|1|7.3|0|1
A|INTT|20250721|15:31:43.943769|S|1|7.3|0|1
A|INTT|20250721|15:32:21.442863|S|1|7.3|0|1
A|INTT|20250721|15:32:59.579685|S|1|7.3|0|1
A|INTT|20250721|15:34:01.190849|S|78|7.3|0|78
A|INTT|20250721|15:34:01.190944|S|53|7.3|0|53
A|INTT|20250721|15:34:04.194843|S|1|7.3|0|1
A|INTT|20250721|15:34:39.375507|S|1|7.3|0|1
A|INTT|20250721|15:36:30.637963|S|1|7.3|0|1
A|INTT|20250721|15:36:30.731701|S|1|7.3|0|1
A|INTT|20250721|15:37:17.961920|S|1|7.3|0|1
A|INTT|20250721|15:37:55.592826|S|1|7.3|0|1
A|INTT|20250721|15:38:42.293858|S|1|7.3|0|1
A|INTT|20250721|15:39:20.636861|S|1|7.3|0|1
A|INTT|20250721|15:45:36.925280|S|6|7.335|0|6
A|INTT|20250721|15:51:56.354194|S|10|7.335|0|10
A|INTT|20250721|16:00:00.042808|S|364|7.3|64527|336
A|INTU|20250721|09:47:24.725983|S|11|756.035|0|11
A|INTU|20250721|11:20:15.098055|S|1|760.29|0|1
A|INTU|20250721|11:30:59.714668|S|35|761|0|35
A|INTU|20250721|12:25:51.170901|S|10|762.46|0|10
A|INTU|20250721|12:25:51.170901|S|10|762.46|0|10
A|INTU|20250721|12:55:41.483157|S|1|765.33|0|1
A|INTU|20250721|13:52:31.314156|S|1|766.61|0|1
A|INTU|20250721|15:04:32.797564|S|2|766.26|0|2
A|INTU|20250721|15:38:34.048972|S|1|765.34|0|1
A|INTU|20250721|15:46:25.540697|S|6|765.16|0|6
A|INTU|20250721|15:50:52.196888|S|10|765.24|0|10
A|INTU|20250721|15:51:04.565124|S|24|765.27|0|24
A|INTU|20250721|15:51:04.565124|S|3|765.28|0|3
A|INTU|20250721|15:51:08.976282|S|24|765.28|0|24
A|INTU|20250721|15:51:08.976282|S|27|765.29|0|27
A|INTU|20250721|15:51:10.044869|S|24|765.34|0|24
A|INTU|20250721|15:51:23.721029|S|24|765.35|0|24
A|INTU|20250721|15:53:30.403932|S|2|765.04|0|2
A|INTU|20250721|15:54:50.034847|S|100|764.585|0|100
A|INTW|20250721|12:18:12.619232|S|100|21|0|100
A|INTZ|20250721|11:53:09.152335|S|18|2.07|0|18
A|INTZ|20250721|11:53:09.173969|S|210|2.115|0|210
A|INTZ|20250721|12:06:07.314348|S|100|2.09|0|100
A|INTZ|20250721|12:29:10.552115|S|100|2.07|0|100
A|INUV|20250721|09:30:00.179939|S|5451|5.82|69047|3719
A|INUV|20250721|09:32:17.723386|S|100|6.07|0|100
A|INUV|20250721|10:05:00.655833|S|100|6.06|0|100
A|INUV|20250721|10:05:00.655833|S|100|6.06|0|100
A|INUV|20250721|11:44:33.972758|S|2|6.01|0|2
A|INUV|20250721|12:09:00.711650|S|8|6.02|0|8
A|INUV|20250721|12:37:47.905459|S|1|5.94|0|1
A|INUV|20250721|12:42:13.389881|S|1|5.99|0|1
A|INUV|20250721|13:42:00.265126|S|70|5.82|0|70
A|INUV|20250721|14:15:42.101658|S|150|5.8|0|150
A|INUV|20250721|14:15:42.101658|S|400|5.8|0|400
A|INUV|20250721|14:15:42.101658|S|16|5.8|0|16
A|INUV|20250721|14:15:42.101658|S|100|5.8|0|100
A|INUV|20250721|14:15:42.101658|S|10|5.8|0|10
A|INUV|20250721|14:18:14.905938|S|100|5.75|0|100
A|INUV|20250721|15:48:11.839825|S|1|5.65|0|1
A|INUV|20250721|15:48:11.874588|S|100|5.65|0|100
A|INUV|20250721|15:49:47.451009|S|200|5.63|0|200
A|INUV|20250721|15:50:11.438964|S|20|5.6|0|20
A|INUV|20250721|15:50:11.438964|S|12|5.6|0|12
A|INUV|20250721|15:50:11.438964|S|10|5.6|0|10
A|INUV|20250721|15:59:51.338123|S|9|5.6|0|9
A|INUV|20250721|15:59:51.338403|S|200|5.6|0|200
A|INUV|20250721|15:59:51.339182|S|400|5.6|0|400
A|INUV|20250721|16:00:00.098878|S|1519|5.6|93764|1025
A|INV|20250721|15:56:26.037053|S|16|4.96|0|16
A|INVA|20250721|13:32:02.510542|S|1|19.49|0|1
A|INVA|20250721|14:21:42.023371|S|60|19.52|0|60
A|INVA|20250721|15:10:21.134901|S|14|19.54|0|14
A|INVH|20250721|09:41:57.679956|S|100|32.29|0|100
A|INVH|20250721|10:14:33.204370|S|26|32.18|0|26
A|INVH|20250721|10:16:49.652763|S|1|32.14|0|1
A|INVH|20250721|10:19:48.758010|S|19|32.21|0|19
A|INVH|20250721|10:42:20.924361|S|5|32.16|0|5
A|INVH|20250721|12:46:22.595999|S|100|32.23|0|100
A|INVH|20250721|14:11:27.496767|S|317|32.25|0|317
A|INVH|20250721|15:50:07.372645|S|100|32.055|0|100
A|INVH|20250721|15:56:30.007407|S|200|32.085|0|200
A|INVH|20250721|15:58:07.167629|S|1|32.07|0|1
A|INVH|20250721|15:59:50.122906|S|200|32.065|0|200
A|INVX|20250721|12:38:50.224811|S|39|15.58|0|39
A|INVX|20250721|14:04:07.282580|S|1|15.54|0|1
A|INVZ|20250721|09:54:03.537776|S|3|1.84|0|3
A|INVZ|20250721|10:46:38.101180|S|100|1.895|0|100
A|INVZ|20250721|10:49:14.827845|S|100|1.89|0|100
A|INVZ|20250721|10:49:14.827845|S|100|1.89|0|100
A|INVZ|20250721|10:49:14.827845|S|1100|1.89|0|1100
A|INVZ|20250721|10:55:44.607415|S|100|1.915|0|100
A|INVZ|20250721|10:59:33.677938|S|300|1.915|0|300
A|INVZ|20250721|11:07:43.504597|S|100|1.905|0|100
A|INVZ|20250721|11:14:50.437402|S|120|1.895|0|120
A|INVZ|20250721|11:45:48.027857|S|1200|1.87|0|1200
A|INVZ|20250721|11:45:48.027858|S|100|1.87|0|100
A|INVZ|20250721|11:47:13.531486|S|13|1.86|0|13
A|INVZ|20250721|11:51:23.254120|S|100|1.84|0|100
A|INVZ|20250721|11:52:27.120551|S|100|1.83|0|100
A|INVZ|20250721|11:57:36.422945|S|100|1.815|0|100
A|INVZ|20250721|11:57:36.423573|S|100|1.815|0|100
A|INVZ|20250721|12:03:02.938038|S|100|1.82|0|100
A|INVZ|20250721|12:06:27.982568|S|100|1.82|0|100
A|INVZ|20250721|12:11:42.870161|S|100|1.8|0|100
A|INVZ|20250721|12:21:12.541542|E|357|1.775|0|357
A|INVZ|20250721|12:21:12.542455|E|642|1.775|0|642
A|INVZ|20250721|12:26:31.180207|S|100|1.77|0|100
A|INVZ|20250721|12:27:29.148942|S|100|1.78|0|100
A|INVZ|20250721|12:27:29.148942|S|100|1.78|0|100
A|INVZ|20250721|12:38:28.013157|S|100|1.79|0|100
A|INVZ|20250721|13:15:20.037786|S|14|1.8|0|14
A|INVZ|20250721|13:53:41.142092|S|100|1.79|0|100
A|INVZ|20250721|14:12:33.761516|S|100|1.79|0|100
A|INVZ|20250721|14:13:33.744126|S|100|1.785|0|100
A|INVZ|20250721|14:29:04.620564|S|2597|1.785|0|2597
A|INVZ|20250721|15:01:00.901830|S|100|1.76|0|100
A|IOBT|20250721|13:52:45.069053|E|100|2.08|0|100
A|IONQ|20250721|09:30:01.421339|S|100|46.97|0|100
A|IONQ|20250721|09:30:32.235398|S|72|47.125|0|72
A|IONQ|20250721|09:30:32.235430|S|100|47.125|0|100
A|IONQ|20250721|09:30:32.235430|S|28|47.125|0|28
A|IONQ|20250721|09:30:47.316173|S|100|47.12|0|100
A|IONQ|20250721|09:30:47.316186|S|100|47.12|0|100
A|IONQ|20250721|09:31:38.802386|S|100|47.17|0|100
A|IONQ|20250721|09:31:40.572675|S|100|47.11|0|100
A|IONQ|20250721|09:31:40.946008|S|62|47.11|0|62
A|IONQ|20250721|09:32:12.472037|S|100|46.63|0|100
A|IONQ|20250721|09:32:41.419943|S|100|46.435|0|100
A|IONQ|20250721|09:32:55.943591|S|100|46.22|0|100
A|IONQ|20250721|09:33:21.024748|S|25|45.89|0|25
A|IONQ|20250721|09:33:21.024766|S|23|45.89|0|23
A|IONQ|20250721|09:33:26.294419|S|100|45.76|0|100
A|IONQ|20250721|09:33:26.294438|S|100|45.76|0|100
A|IONQ|20250721|09:34:10.321133|S|100|46.06|0|100
A|IONQ|20250721|09:35:17.881957|S|22|46.395|0|22
A|IONQ|20250721|09:35:43.925490|S|100|46.55|0|100
A|IONQ|20250721|09:35:43.925515|S|100|46.55|0|100
A|IONQ|20250721|09:40:58.007603|S|62|46.47|0|62
A|IONQ|20250721|09:43:12.371206|S|62|46.46|0|62
A|IONQ|20250721|09:52:06.386590|S|100|46.35|0|100
A|IONQ|20250721|09:55:01.704442|S|62|46.36|0|62
A|IONQ|20250721|09:55:48.074136|S|62|46.32|0|62
A|IONQ|20250721|10:01:20.264923|S|62|46.41|0|62
A|IONQ|20250721|10:02:11.670190|S|62|46.48|0|62
A|IONQ|20250721|10:08:04.348710|S|62|46.88|0|62
A|IONQ|20250721|10:09:11.973695|S|78|46.93|0|78
A|IONQ|20250721|10:09:11.973696|S|14|46.93|0|14
A|IONQ|20250721|10:09:11.994797|S|86|46.93|0|86
A|IONQ|20250721|10:09:15.004871|S|62|46.94|0|62
A|IONQ|20250721|10:09:18.648826|S|100|46.94|0|100
A|IONQ|20250721|10:09:18.648846|S|400|46.94|0|400
A|IONQ|20250721|10:09:18.649090|S|100|46.945|0|100
A|IONQ|20250721|10:09:27.840956|S|1|46.91|0|1
A|IONQ|20250721|10:09:43.231594|S|8|46.91|0|8
A|IONQ|20250721|10:09:46.078646|S|62|46.92|0|62
A|IONQ|20250721|10:10:29.209090|S|1|46.77|0|1
A|IONQ|20250721|10:10:51.533815|S|5|46.8|0|5
A|IONQ|20250721|10:23:44.347233|S|100|46.35|0|100
A|IONQ|20250721|10:31:41.993628|S|62|46.95|0|62
A|IONQ|20250721|10:32:35.572420|S|24|47.07|0|24
A|IONQ|20250721|10:35:32.814492|S|50|47|0|50
A|IONQ|20250721|10:36:17.746408|S|100|46.79|0|100
A|IONQ|20250721|10:36:17.746423|S|19|46.79|0|19
A|IONQ|20250721|10:41:28.667884|S|100|47.14|0|100
A|IONQ|20250721|10:44:10.354304|S|100|47.41|0|100
A|IONQ|20250721|10:44:10.354342|S|20|47.41|0|20
A|IONQ|20250721|10:45:00.185138|S|100|47.47|0|100
A|IONQ|20250721|10:48:20.845019|S|62|47.52|0|62
A|IONQ|20250721|10:50:15.813082|S|100|47.59|0|100
A|IONQ|20250721|10:50:38.985577|S|100|47.525|0|100
A|IONQ|20250721|10:56:35.818143|S|19|47.36|0|19
A|IONQ|20250721|10:56:35.861932|S|61|47.36|0|61
A|IONQ|20250721|11:10:53.562774|S|100|47.31|0|100
A|IONQ|20250721|11:10:53.562789|S|13|47.31|0|13
A|IONQ|20250721|11:16:00.114102|S|100|47.37|0|100
A|IONQ|20250721|11:16:01.834732|S|100|47.365|0|100
A|IONQ|20250721|11:16:19.899713|S|100|47.355|0|100
A|IONQ|20250721|11:23:34.891561|S|100|47.55|0|100
A|IONQ|20250721|11:26:34.553402|S|100|47.72|0|100
A|IONQ|20250721|11:28:11.086809|S|100|47.59|0|100
A|IONQ|20250721|11:28:44.512137|S|62|47.57|0|62
A|IONQ|20250721|11:30:09.074457|S|25|47.53|0|25
A|IONQ|20250721|11:30:09.350242|S|1|47.49|0|1
A|IONQ|20250721|11:46:10.618035|S|100|47.55|0|100
A|IONQ|20250721|11:46:21.947169|S|100|47.57|0|100
A|IONQ|20250721|11:46:28.152317|S|150|47.57|0|150
A|IONQ|20250721|11:50:05.887242|S|9|47.265|0|9
A|IONQ|20250721|11:52:02.744991|S|110|47.06|0|110
A|IONQ|20250721|12:03:35.359247|S|110|46.86|0|110
A|IONQ|20250721|12:06:03.022329|S|110|46.52|0|110
A|IONQ|20250721|12:06:34.496870|S|10|46.43|0|10
A|IONQ|20250721|12:11:13.018545|S|110|46.26|0|110
A|IONQ|20250721|12:11:13.026567|S|110|46.275|0|110
A|IONQ|20250721|12:12:41.229118|S|210|46.065|0|210
A|IONQ|20250721|12:12:57.817708|S|100|45.87|0|100
A|IONQ|20250721|12:12:57.817722|S|10|45.87|0|10
A|IONQ|20250721|12:12:57.824534|S|100|45.845|0|100
A|IONQ|20250721|12:13:11.350417|S|150|45.91|0|150
A|IONQ|20250721|12:13:18.574275|S|18|45.99|0|18
A|IONQ|20250721|12:20:25.411549|S|21|45.38|0|21
A|IONQ|20250721|12:20:25.411567|S|89|45.38|0|89
A|IONQ|20250721|12:21:16.749660|S|100|45|0|100
A|IONQ|20250721|12:21:16.749748|S|100|45|0|100
A|IONQ|20250721|12:21:44.341093|S|100|44.905|0|100
A|IONQ|20250721|12:23:15.149727|S|100|44.76|0|100
A|IONQ|20250721|12:23:15.149750|S|100|44.76|0|100
A|IONQ|20250721|12:23:15.149813|S|10|44.76|0|10
A|IONQ|20250721|12:24:49.159840|S|100|44.83|0|100
A|IONQ|20250721|12:25:01.922749|S|200|44.86|0|200
A|IONQ|20250721|12:26:04.827132|S|18|44.78|0|18
A|IONQ|20250721|12:29:36.511619|S|100|45.21|0|100
A|IONQ|20250721|12:29:36.511653|S|50|45.21|0|50
A|IONQ|20250721|12:29:58.322426|S|100|45.225|0|100
A|IONQ|20250721|12:30:30.212141|S|110|45.25|0|110
A|IONQ|20250721|12:30:39.527758|S|110|45.28|0|110
A|IONQ|20250721|12:31:23.850491|S|14|45.3|0|14
A|IONQ|20250721|12:31:26.331066|S|100|45.34|0|100
A|IONQ|20250721|12:33:19.750743|S|110|45.44|0|110
A|IONQ|20250721|12:35:29.314934|S|150|45.59|0|150
A|IONQ|20250721|12:35:44.694014|S|110|45.47|0|110
A|IONQ|20250721|12:37:04.616551|S|150|45.29|0|150
A|IONQ|20250721|12:37:23.693252|S|110|45.26|0|110
A|IONQ|20250721|12:39:13.716237|S|110|45.03|0|110
A|IONQ|20250721|12:41:12.167650|S|100|45.195|0|100
A|IONQ|20250721|12:48:09.647478|S|150|44.98|0|150
A|IONQ|20250721|12:48:09.647700|S|70|44.98|0|70
A|IONQ|20250721|12:53:50.253770|S|100|45.05|0|100
A|IONQ|20250721|13:15:28.892269|S|100|45.6|0|100
A|IONQ|20250721|13:15:40.280250|S|150|45.6|0|150
A|IONQ|20250721|13:17:28.099981|S|100|45.72|0|100
A|IONQ|20250721|13:17:28.099993|S|10|45.72|0|10
A|IONQ|20250721|13:25:15.903731|S|100|45.675|0|100
A|IONQ|20250721|13:25:15.903763|S|13|45.675|0|13
A|IONQ|20250721|13:25:15.903763|S|100|45.675|0|100
A|IONQ|20250721|13:25:15.903764|S|13|45.675|0|13
A|IONQ|20250721|13:59:30.314088|S|10|45.49|0|10
A|IONQ|20250721|14:03:22.758415|S|120|45.44|0|120
A|IONQ|20250721|14:12:29.832098|S|10|45.15|0|10
A|IONQ|20250721|14:16:24.866497|S|21|45.04|0|21
A|IONQ|20250721|14:16:24.868308|S|4|45.04|0|4
A|IONQ|20250721|14:40:21.729494|S|120|45.13|0|120
A|IONQ|20250721|14:44:27.066949|S|4|44.965|0|4
A|IONQ|20250721|14:44:27.068389|S|25|44.965|0|25
A|IONQ|20250721|14:44:27.070323|S|5|44.965|0|5
A|IONQ|20250721|14:44:50.716694|S|46|44.97|0|46
A|IONQ|20250721|14:44:50.716708|S|54|44.97|0|54
A|IONQ|20250721|14:49:49.327608|S|100|44.75|0|100
A|IONQ|20250721|14:49:49.327754|S|20|44.75|0|20
A|IONQ|20250721|14:49:49.333674|S|120|44.745|0|120
A|IONQ|20250721|14:49:50.875205|S|100|44.77|0|100
A|IONQ|20250721|14:51:09.989137|S|5|44.71|0|5
A|IONQ|20250721|14:53:15.604181|S|20|44.48|0|20
A|IONQ|20250721|14:53:15.604181|S|6|44.48|0|6
A|IONQ|20250721|14:59:02.993719|S|100|44.715|0|100
A|IONQ|20250721|14:59:02.993734|S|20|44.715|0|20
A|IONQ|20250721|14:59:05.683760|S|120|44.74|0|120
A|IONQ|20250721|15:03:36.235244|S|130|44.66|0|130
A|IONQ|20250721|15:09:52.143927|S|3|44.6|0|3
A|IONQ|20250721|15:10:06.472478|S|30|44.54|0|30
A|IONQ|20250721|15:10:06.472478|S|100|44.54|0|100
A|IONQ|20250721|15:12:19.975129|S|82|44.72|0|82
A|IONQ|20250721|15:16:49.149661|S|100|44.86|0|100
A|IONQ|20250721|15:16:49.149673|S|12|44.86|0|12
A|IONQ|20250721|15:16:49.149691|S|28|44.86|0|28
A|IONQ|20250721|15:19:37.936414|S|1|44.83|0|1
A|IONQ|20250721|15:20:13.140918|S|12|44.87|0|12
A|IONQ|20250721|15:23:15.951492|S|1|44.78|0|1
A|IONQ|20250721|15:23:20.606630|S|2|44.81|0|2
A|IONQ|20250721|15:23:48.390268|S|150|44.91|0|150
A|IONQ|20250721|15:24:02.232043|S|150|44.94|0|150
A|IONQ|20250721|15:24:14.330931|S|150|44.96|0|150
A|IONQ|20250721|15:25:03.627444|S|150|45|0|150
A|IONQ|20250721|15:26:00.718039|S|7|44.95|0|7
A|IONQ|20250721|15:26:04.752904|S|150|44.93|0|150
A|IONQ|20250721|15:26:15.112075|S|150|44.93|0|150
A|IONQ|20250721|15:26:48.578484|S|100|44.86|0|100
A|IONQ|20250721|15:29:03.814606|S|150|44.86|0|150
A|IONQ|20250721|15:37:03.127581|S|150|44.74|0|150
A|IONQ|20250721|15:37:03.127682|S|20|44.74|0|20
A|IONQ|20250721|15:37:51.423047|S|1|44.82|0|1
A|IONQ|20250721|15:42:32.203310|S|150|44.76|0|150
A|IONQ|20250721|15:42:32.203453|S|30|44.76|0|30
A|IONQ|20250721|15:45:23.203693|S|28|44.76|0|28
A|IONQ|20250721|15:48:00.083232|S|80|44.73|0|80
A|IONQ|20250721|15:49:31.138268|S|100|44.71|0|100
A|IONQ|20250721|15:49:45.092008|S|100|44.715|0|100
A|IONQ|20250721|15:50:04.184433|S|20|44.66|0|20
A|IONQ|20250721|15:50:07.663662|S|150|44.62|0|150
A|IONQ|20250721|15:50:07.663802|S|40|44.62|0|40
A|IONQ|20250721|15:50:08.057778|S|150|44.62|0|150
A|IONQ|20250721|15:50:18.045401|S|150|44.63|0|150
A|IONQ|20250721|15:50:24.804077|S|150|44.59|0|150
A|IONQ|20250721|15:50:58.316166|S|5|44.5|0|5
A|IONQ|20250721|15:50:58.316166|S|2|44.5|0|2
A|IONQ|20250721|15:55:23.551814|S|150|44.63|0|150
A|IONQ|20250721|15:55:23.551910|S|82|44.63|0|82
A|IONQ|20250721|15:56:29.335025|S|150|44.63|0|150
A|IONQ|20250721|15:57:37.864485|S|150|44.59|0|150
A|IONQ|20250721|15:57:37.864565|S|50|44.59|0|50
A|IONQ|20250721|15:59:56.274051|S|150|44.44|0|150
A|IONQ|20250721|15:59:56.274253|S|50|44.44|0|50
A|IONS|20250721|09:57:22.297666|S|50|42.22|0|50
A|IONS|20250721|10:16:37.640044|S|50|42.2|0|50
A|IONS|20250721|11:15:08.651363|S|4|42.03|0|4
A|IONS|20250721|11:57:58.125954|S|9|41.93|0|9
A|IONS|20250721|13:41:00.146165|S|9|41.88|0|9
A|IONS|20250721|13:46:05.185001|S|12|41.86|0|12
A|IONS|20250721|14:11:12.609549|S|100|42.02|0|100
A|IONS|20250721|14:11:12.609656|S|100|42.02|0|100
A|IONS|20250721|14:11:12.609697|S|1|42.02|0|1
A|IONS|20250721|14:14:03.577281|S|6|42.06|0|6
A|IONS|20250721|14:21:38.841725|S|22|42.02|0|22
A|IONS|20250721|14:28:13.323617|S|100|42.08|0|100
A|IONS|20250721|14:28:13.323753|S|100|42.08|0|100
A|IONS|20250721|14:28:13.323878|S|16|42.08|0|16
A|IONS|20250721|14:28:28.022886|S|100|42.07|0|100
A|IONS|20250721|14:28:28.022907|S|100|42.07|0|100
A|IONS|20250721|14:28:28.022923|S|100|42.07|0|100
A|IONS|20250721|15:42:42.531848|S|1|41.67|0|1
A|IONS|20250721|15:46:35.911527|S|1|41.59|0|1
A|IONS|20250721|15:51:48.880381|S|63|41.57|0|63
A|IONS|20250721|15:51:48.880428|S|37|41.57|0|37
A|IONS|20250721|15:51:48.880428|S|63|41.57|0|63
A|IONS|20250721|15:51:49.170359|S|37|41.57|0|37
A|IONX|20250721|10:23:40.514695|S|1|77.76|0|1
A|IOO|20250721|13:48:38.129626|S|2|111.19|0|2
A|IOSP|20250721|10:09:51.472305|S|2|83.3|0|2
A|IOT|20250721|09:31:38.332317|S|75|39.235|0|75
A|IOT|20250721|09:44:22.311870|S|150|39.11|0|150
A|IOT|20250721|09:44:22.311870|S|100|39.13|0|100
A|IOT|20250721|09:44:22.311870|S|100|39.12|0|100
A|IOT|20250721|09:57:18.364422|S|62|39.3|0|62
A|IOT|20250721|09:57:33.606287|S|100|39.31|0|100
A|IOT|20250721|10:58:03.754716|S|200|38.82|0|200
A|IOT|20250721|11:34:08.346544|S|10|38.84|0|10
A|IOT|20250721|11:50:41.016990|S|4|38.83|0|4
A|IOT|20250721|11:51:15.241847|S|1|38.83|0|1
A|IOT|20250721|11:51:15.241847|S|1|38.83|0|1
A|IOT|20250721|12:03:57.537744|S|100|38.78|0|100
A|IOT|20250721|13:40:34.422290|S|1|38.69|0|1
A|IOT|20250721|13:40:34.422290|S|10|38.69|0|10
A|IOT|20250721|14:07:23.083637|S|26|38.89|0|26
A|IOT|20250721|14:13:24.994874|S|9|38.79|0|9
A|IOT|20250721|14:13:54.591129|S|3|38.77|0|3
A|IOT|20250721|14:14:01.955857|S|47|38.76|0|47
A|IOT|20250721|14:14:14.083959|S|47|38.77|0|47
A|IOT|20250721|14:22:09.006953|S|40|38.83|0|40
A|IOT|20250721|14:31:07.457539|S|20|38.8|0|20
A|IOT|20250721|14:31:36.405151|S|9|38.8|0|9
A|IOT|20250721|14:34:29.247487|S|10|38.85|0|10
A|IOT|20250721|14:55:31.593434|S|12|38.7|0|12
A|IOT|20250721|15:05:04.751156|S|80|38.59|0|80
A|IOT|20250721|15:14:05.884706|S|100|38.42|0|100
A|IOT|20250721|15:42:28.003684|S|1|38.39|0|1
A|IOT|20250721|15:42:28.003684|S|1|38.39|0|1
A|IOT|20250721|15:48:07.386991|S|20|38.355|0|20
A|IOVA|20250721|09:41:20.059204|S|100|2.47|0|100
A|IOVA|20250721|09:41:51.890549|S|1|2.52|0|1
A|IOVA|20250721|09:46:51.663387|S|100|2.6|0|100
A|IOVA|20250721|09:47:10.671923|S|100|2.625|0|100
A|IOVA|20250721|09:47:10.671923|S|100|2.625|0|100
A|IOVA|20250721|09:47:27.356672|S|100|2.63|0|100
A|IOVA|20250721|09:47:33.136031|S|100|2.64|0|100
A|IOVA|20250721|09:48:08.945320|S|300|2.625|0|300
A|IOVA|20250721|09:53:46.624047|S|300|2.585|0|300
A|IOVA|20250721|09:59:55.228882|S|531|2.515|0|531
A|IOVA|20250721|10:03:01.982211|S|100|2.52|0|100
A|IOVA|20250721|10:04:28.079272|S|100|2.51|0|100
A|IOVA|20250721|10:41:02.655520|S|300|2.475|0|300
A|IOVA|20250721|10:41:02.655758|S|300|2.475|0|300
A|IOVA|20250721|11:09:10.358088|S|600|2.445|0|600
A|IOVA|20250721|11:48:14.019415|S|100|2.415|0|100
A|IOVA|20250721|12:05:11.879318|S|100|2.44|0|100
A|IOVA|20250721|12:05:11.879344|S|100|2.44|0|100
A|IOVA|20250721|12:12:50.352988|S|100|2.415|0|100
A|IOVA|20250721|12:38:12.081509|S|400|2.485|0|400
A|IOVA|20250721|13:01:52.499268|S|100|2.49|0|100
A|IOVA|20250721|13:01:52.508685|S|100|2.49|0|100
A|IOVA|20250721|13:40:14.950349|S|70|2.47|0|70
A|IOVA|20250721|14:29:52.954473|S|100|2.5|0|100
A|IOVA|20250721|14:29:52.954473|S|300|2.5|0|300
A|IOVA|20250721|14:31:14.027778|S|100|2.51|0|100
A|IOVA|20250721|14:47:25.409789|S|100|2.5|0|100
A|IOVA|20250721|14:47:31.234462|S|100|2.495|0|100
A|IOVA|20250721|14:47:31.238225|S|300|2.495|0|300
A|IOVA|20250721|15:02:33.438401|S|100|2.475|0|100
A|IOVA|20250721|15:18:39.407477|S|200|2.48|0|200
A|IOVA|20250721|15:57:16.859341|S|4|2.475|0|4
A|IP|20250721|10:00:50.552822|S|100|51.01|0|100
A|IP|20250721|10:00:50.552822|S|100|51.01|0|100
A|IP|20250721|10:12:15.979210|S|70|51.07|0|70
A|IP|20250721|10:38:35.529004|S|5|51.19|0|5
A|IP|20250721|10:55:23.194254|S|100|51.17|0|100
A|IP|20250721|11:21:33.288285|S|150|51.25|0|150
A|IP|20250721|12:53:08.911708|S|1|51.67|0|1
A|IP|20250721|13:16:16.229327|S|100|51.59|0|100
A|IP|20250721|13:27:15.005629|S|18|51.63|0|18
A|IP|20250721|13:27:15.005640|S|39|51.63|0|39
A|IP|20250721|13:39:55.988291|S|2|51.61|0|2
A|IP|20250721|14:31:16.138787|S|61|51.69|0|61
A|IP|20250721|15:09:00.394964|S|6|51.46|0|6
A|IP|20250721|15:46:26.001024|S|100|51.225|0|100
A|IP|20250721|15:46:35.340387|S|1|51.19|0|1
A|IP|20250721|15:47:19.958042|S|1|51.18|0|1
A|IP|20250721|15:47:41.239865|S|1|51.2|0|1
A|IP|20250721|15:48:30.201882|S|100|51.23|0|100
A|IP|20250721|15:54:03.632685|S|100|51.34|0|100
A|IP|20250721|15:54:03.698605|S|1|51.31|0|1
A|IP|20250721|15:54:34.568750|S|100|51.29|0|100
A|IP|20250721|15:56:49.748051|S|490|51.395|0|490
A|IP|20250721|15:56:49.748218|S|100|51.395|0|100
A|IP|20250721|15:56:49.758443|S|110|51.38|0|110
A|IP|20250721|15:56:49.758535|S|100|51.38|0|100
A|IP|20250721|15:57:38.750033|S|100|51.355|0|100
A|IP|20250721|15:58:19.213028|S|100|51.345|0|100
A|IP|20250721|15:58:19.213028|S|100|51.345|0|100
A|IP|20250721|15:59:40.983256|S|100|51.4|0|100
A|IP|20250721|15:59:49.482483|S|100|51.41|0|100
A|IP|20250721|15:59:54.155874|S|100|51.41|0|100
A|IPA|20250721|12:05:26.551941|S|100|1.73|0|100
A|IPA|20250721|12:28:18.742604|S|1|1.69|0|1
A|IPA|20250721|12:52:43.083403|S|100|1.73|0|100
A|IPA|20250721|13:06:56.820793|S|1|1.73|0|1
A|IPA|20250721|13:15:43.364910|S|1|1.73|0|1
A|IPA|20250721|15:01:44.009850|S|1|1.73|0|1
A|IPAR|20250721|10:05:57.938751|S|100|131.85|0|100
A|IPAR|20250721|11:52:00.757297|S|1|129.73|0|1
A|IPAR|20250721|11:52:26.926697|S|1|129.73|0|1
A|IPAR|20250721|12:03:00.535140|S|47|129.49|0|47
A|IPAR|20250721|13:46:53.323565|S|14|129.55|0|14
A|IPAR|20250721|14:44:54.492804|S|1|130.13|0|1
A|IPAR|20250721|15:24:18.517982|S|21|129.16|0|21
A|IPG|20250721|09:30:40.632965|S|100|24.21|0|100
A|IPG|20250721|09:46:35.287411|S|100|24.12|0|100
A|IPG|20250721|10:17:28.650136|S|100|24.06|0|100
A|IPG|20250721|10:18:39.844844|S|1|24.07|0|1
A|IPG|20250721|10:21:58.898899|S|4|24.13|0|4
A|IPG|20250721|10:24:04.144495|S|200|24.175|0|200
A|IPG|20250721|10:28:19.983832|S|200|24.165|0|200
A|IPG|20250721|10:38:32.837518|S|400|24.13|0|400
A|IPG|20250721|10:43:58.859407|S|15|24.12|0|15
A|IPG|20250721|10:50:19.822947|S|200|24.125|0|200
A|IPG|20250721|11:25:52.099223|S|100|24.07|0|100
A|IPG|20250721|11:32:35.453691|S|200|24.065|0|200
A|IPG|20250721|12:17:30.910061|S|100|24.09|0|100
A|IPG|20250721|13:27:31.763348|S|10|24.02|0|10
A|IPG|20250721|13:59:01.994434|S|3|24.045|0|3
A|IPG|20250721|14:08:40.343570|S|400|24.14|0|400
A|IPG|20250721|15:27:17.548459|S|1|24.07|0|1
A|IPG|20250721|15:33:22.596777|S|100|24.075|0|100
A|IPGP|20250721|15:51:36.477529|S|1|74.54|0|1
A|IPGP|20250721|15:56:15.376898|S|1|74.53|0|1
A|IPM|20250721|14:24:25.739768|S|100|2.12|0|100
A|IPO|20250721|15:13:42.952194|S|1|46.13|0|1
A|IQ|20250721|09:30:00.975000|S|400|2.045|0|400
A|IQ|20250721|09:30:00.975032|S|300|2.045|0|300
A|IQ|20250721|09:44:35.270717|S|500|1.965|0|500
A|IQ|20250721|09:54:40.361139|S|400|1.985|0|400
A|IQ|20250721|09:58:51.911818|S|400|1.975|0|400
A|IQ|20250721|09:59:59.396246|S|500|1.975|0|500
A|IQ|20250721|10:00:25.446878|S|600|1.975|0|600
A|IQ|20250721|10:01:24.252080|S|100|1.975|0|100
A|IQ|20250721|10:02:16.340464|S|1037|1.98|0|1037
A|IQ|20250721|10:12:24.266843|S|3000|1.975|0|3000
A|IQ|20250721|10:27:44.130621|S|20|1.985|0|20
A|IQ|20250721|10:42:33.694392|S|10|1.99|0|10
A|IQ|20250721|11:39:57.100314|S|800|1.975|0|800
A|IQ|20250721|11:43:19.605163|S|1400|1.965|0|1400
A|IQ|20250721|11:53:18.937868|S|1|1.985|0|1
A|IQ|20250721|11:59:43.960581|S|100|1.985|0|100
A|IQ|20250721|12:15:40.565991|S|200|1.975|0|200
A|IQ|20250721|14:01:46.040316|S|50|1.96|0|50
A|IQ|20250721|15:31:19.907315|S|100|1.955|0|100
A|IQ|20250721|15:38:02.333714|S|200|1.955|0|200
A|IQ|20250721|15:38:02.333714|S|700|1.955|0|700
A|IQ|20250721|15:48:47.592875|S|800|1.975|0|800
A|IQ|20250721|15:59:08.583173|S|100|1.975|0|100
A|IQLT|20250721|11:38:23.996131|S|400|42.925|0|400
A|IQLT|20250721|11:38:24.671965|S|162|42.93|0|162
A|IQLT|20250721|13:17:53.136426|S|283|42.865|0|283
A|IQLT|20250721|13:17:53.136996|S|157|42.865|0|157
A|IQLT|20250721|15:09:51.410957|S|52|42.8|0|52
A|IQQQ|20250721|10:21:40.995796|S|10|41.72|0|10
A|IQV|20250721|10:54:53.715108|S|100|160.07|0|100
A|IQV|20250721|11:03:14.907596|S|1|160.62|0|1
A|IQV|20250721|11:03:14.907596|S|1|160.62|0|1
A|IQV|20250721|11:24:39.826393|S|3|159.97|0|3
A|IQV|20250721|11:24:39.826393|S|6|159.97|0|6
A|IQV|20250721|13:39:52.076518|S|1|159.66|0|1
A|IQV|20250721|14:10:50.687180|S|1|159.81|0|1
A|IQV|20250721|14:10:50.687243|S|15|159.81|0|15
A|IQV|20250721|14:35:40.558846|S|1|159.88|0|1
A|IQV|20250721|14:46:23.558771|S|28|160.345|0|28
A|IQV|20250721|15:10:22.295816|S|4|159.03|0|4
A|IQV|20250721|15:34:27.334814|S|100|159.44|0|100
A|IQV|20250721|15:46:13.668221|S|92|158.99|0|92
A|IQV|20250721|15:51:43.825622|S|5|159.15|0|5
A|IQV|20250721|15:51:43.825622|S|95|159.15|0|95
A|IQV|20250721|15:53:21.107349|S|10|159.19|0|10
A|IQV|20250721|15:54:45.872190|S|3|159.21|0|3
A|IQV|20250721|15:55:08.404334|S|100|159.13|0|100
A|IQV|20250721|15:55:12.906472|S|28|159.13|0|28
A|IQV|20250721|15:55:24.154771|S|35|159.11|0|35
A|IQV|20250721|15:57:23.247711|S|1|159|0|1
A|IR|20250721|09:30:48.392172|S|200|85.945|0|200
A|IR|20250721|09:42:23.441349|S|100|85.4|0|100
A|IR|20250721|09:42:23.441376|S|8|85.38|0|8
A|IR|20250721|09:42:23.441376|S|142|85.38|0|142
A|IR|20250721|09:59:18.902769|S|92|85.54|0|92
A|IR|20250721|10:16:56.321348|S|22|85.36|0|22
A|IR|20250721|10:21:15.673400|S|10|85.43|0|10
A|IR|20250721|11:16:04.309589|S|50|85.01|0|50
A|IR|20250721|12:40:23.745207|S|50|84.82|0|50
A|IR|20250721|13:15:53.984462|S|100|84.94|0|100
A|IR|20250721|13:15:53.984482|S|52|84.93|0|52
A|IR|20250721|13:15:53.984482|S|48|84.94|0|48
A|IR|20250721|13:19:39.173780|S|5|84.99|0|5
A|IR|20250721|13:19:39.181495|S|5|84.99|0|5
A|IR|20250721|13:19:39.181508|S|5|84.99|0|5
A|IR|20250721|13:19:39.181550|S|5|84.99|0|5
A|IR|20250721|13:19:39.181568|S|5|84.99|0|5
A|IR|20250721|13:19:39.186103|S|71|84.99|0|71
A|IR|20250721|13:39:41.198799|S|1|84.92|0|1
A|IR|20250721|14:06:19.643984|S|187|84.9|0|187
A|IR|20250721|14:47:24.992645|S|64|84.72|0|64
A|IR|20250721|14:47:24.992739|S|168|84.72|0|168
A|IR|20250721|15:20:49.374562|S|46|84.35|0|46
A|IR|20250721|15:39:51.061401|S|9|84.14|0|9
A|IR|20250721|15:42:31.751604|S|9|84.05|0|9
A|IR|20250721|15:42:31.751604|S|14|84.05|0|14
A|IR|20250721|15:42:31.751604|S|19|84.05|0|19
A|IR|20250721|15:43:49.027024|S|32|84.03|0|32
A|IR|20250721|15:43:49.027024|S|17|84.03|0|17
A|IR|20250721|15:52:06.194304|S|60|84.05|0|60
A|IR|20250721|15:56:11.528068|S|60|84.05|0|60
A|IR|20250721|15:59:49.498728|S|50|83.93|0|50
A|IRBT|20250721|09:30:43.090647|S|100|4.55|0|100
A|IRBT|20250721|09:49:18.005303|S|1|4.855|0|1
A|IRBT|20250721|09:49:18.005693|S|1|4.85|0|1
A|IRBT|20250721|09:51:07.038956|S|2|4.84|0|2
A|IRBT|20250721|09:57:41.859051|S|2|4.95|0|2
A|IRBT|20250721|09:58:35.017857|S|100|4.88|0|100
A|IRBT|20250721|10:02:28.127661|S|21|4.92|0|21
A|IRBT|20250721|10:02:47.563511|S|14|4.93|0|14
A|IRBT|20250721|10:03:53.159061|S|102|4.93|0|102
A|IRBT|20250721|10:07:15.700597|S|22|4.99|0|22
A|IRBT|20250721|10:07:36.217955|S|38|5|0|38
A|IRBT|20250721|10:09:03.255457|S|100|4.985|0|100
A|IRBT|20250721|10:09:20.712074|S|100|4.965|0|100
A|IRBT|20250721|10:22:54.226915|S|25|5.095|0|25
A|IRBT|20250721|10:28:19.430878|S|100|5.02|0|100
A|IRBT|20250721|10:28:19.431283|S|94|5.03|0|94
A|IRBT|20250721|10:52:42.197534|S|100|4.99|0|100
A|IRBT|20250721|11:05:29.371024|S|1|4.94|0|1
A|IRBT|20250721|11:22:41.206000|S|100|4.87|0|100
A|IRBT|20250721|12:20:08.837911|S|100|4.645|0|100
A|IRBT|20250721|12:20:43.331103|S|25|4.685|0|25
A|IRBT|20250721|12:39:10.028114|S|100|4.65|0|100
A|IRBT|20250721|13:17:59.503398|S|100|4.795|0|100
A|IRBT|20250721|13:28:38.290756|S|16|4.79|0|16
A|IRBT|20250721|13:38:06.024016|S|48|4.82|0|48
A|IRBT|20250721|13:49:13.731153|S|100|4.91|0|100
A|IRBT|20250721|13:58:11.908100|S|25|4.9|0|25
A|IRBT|20250721|14:14:03.718089|S|100|4.81|0|100
A|IRBT|20250721|14:15:01.146005|S|116|4.78|0|116
A|IRBT|20250721|14:15:01.146005|S|108|4.78|0|108
A|IRBT|20250721|14:15:29.033427|S|77|4.79|0|77
A|IRBT|20250721|14:15:29.033427|S|200|4.79|0|200
A|IRBT|20250721|14:15:29.033427|S|200|4.79|0|200
A|IRBT|20250721|14:15:29.033437|S|23|4.79|0|23
A|IRBT|20250721|14:20:44.568266|S|100|4.78|0|100
A|IRBT|20250721|14:28:53.583390|S|100|4.8|0|100
A|IRBT|20250721|14:39:11.354680|S|98|4.8|0|98
A|IRBT|20250721|14:53:01.506435|S|57|4.78|0|57
A|IRBT|20250721|14:55:48.253874|S|12|4.75|0|12
A|IRBT|20250721|14:58:41.366769|S|47|4.72|0|47
A|IRBT|20250721|15:06:48.141591|S|100|4.74|0|100
A|IRBT|20250721|15:23:15.910813|S|130|4.775|0|130
A|IRBT|20250721|15:58:54.603457|S|6|4.76|0|6
A|IRBT|20250721|15:58:54.604652|S|94|4.76|0|94
A|IRBT|20250721|15:59:53.176472|S|200|4.755|0|200
A|IRBT|20250721|15:59:53.267128|S|133|4.755|0|133
A|IRBT|20250721|15:59:58.243526|S|100|4.76|0|100
A|IRD|20250721|11:40:36.693347|S|100|1.15|0|100
A|IRD|20250721|11:55:20.420924|S|100|1.14|0|100
A|IRD|20250721|11:58:08.084323|S|100|1.13|0|100
A|IRD|20250721|11:58:42.025018|S|100|1.13|0|100
A|IRD|20250721|12:06:47.828330|S|100|1.13|0|100
A|IRD|20250721|12:32:54.664985|S|100|1.14|0|100
A|IRD|20250721|12:32:54.665602|S|200|1.15|0|200
A|IRD|20250721|12:33:24.797872|S|100|1.16|0|100
A|IRD|20250721|12:40:14.014748|E|100|1.15|0|100
A|IRD|20250721|12:50:46.574359|S|100|1.15|0|100
A|IRD|20250721|14:21:41.938195|S|100|1.2|0|100
A|IRD|20250721|15:05:43.034595|E|100|1.2|0|100
A|IRD|20250721|15:05:43.037754|E|100|1.19|0|100
A|IRD|20250721|15:05:43.056936|S|16|1.19|0|16
A|IRD|20250721|15:05:59.426842|S|100|1.2|0|100
A|IRDM|20250721|10:40:19.427179|S|25|32.91|0|25
A|IRDM|20250721|10:40:19.427179|S|75|32.92|0|75
A|IRDM|20250721|10:51:29.221990|S|50|32.89|0|50
A|IRDM|20250721|11:10:04.309438|S|75|32.8|0|75
A|IRDM|20250721|11:10:04.309531|S|25|32.8|0|25
A|IRDM|20250721|11:26:29.462927|S|50|32.38|0|50
A|IRDM|20250721|11:47:23.994071|S|50|32.29|0|50
A|IRDM|20250721|12:13:51.859906|S|50|32.16|0|50
A|IRDM|20250721|12:16:01.347209|S|100|32.16|0|100
A|IRDM|20250721|12:30:06.267771|S|5|32.02|0|5
A|IRDM|20250721|13:05:23.852571|S|16|32.16|0|16
A|IRDM|20250721|13:05:23.852651|S|11|32.16|0|11
A|IRDM|20250721|14:23:55.682455|S|182|32.07|0|182
A|IRDM|20250721|14:27:52.265005|S|50|32.1|0|50
A|IRDM|20250721|14:58:31.377985|S|7|32.03|0|7
A|IRDM|20250721|15:36:01.308313|S|75|31.93|0|75
A|IRDM|20250721|15:40:18.228613|S|50|31.86|0|50
A|IREN|20250721|09:30:02.173133|S|200|18.61|0|200
A|IREN|20250721|09:30:03.753785|S|100|18.48|0|100
A|IREN|20250721|09:30:55.335880|S|100|18.525|0|100
A|IREN|20250721|09:31:14.357050|S|100|18.595|0|100
A|IREN|20250721|09:31:14.677997|S|100|18.595|0|100
A|IREN|20250721|09:31:31.240672|S|100|18.785|0|100
A|IREN|20250721|09:31:34.345991|S|100|18.765|0|100
A|IREN|20250721|09:31:34.450180|S|100|18.775|0|100
A|IREN|20250721|09:31:57.517354|S|100|18.805|0|100
A|IREN|20250721|09:32:03.284715|S|100|18.85|0|100
A|IREN|20250721|09:32:03.284716|S|200|18.85|0|200
A|IREN|20250721|09:32:03.644622|S|200|18.84|0|200
A|IREN|20250721|09:32:05.551587|S|35|18.86|0|35
A|IREN|20250721|09:32:10.061739|S|100|19|0|100
A|IREN|20250721|09:32:10.150696|S|200|19.005|0|200
A|IREN|20250721|09:32:10.165212|S|200|19.01|0|200
A|IREN|20250721|09:32:10.182329|S|100|19.01|0|100
A|IREN|20250721|09:32:10.818247|S|100|19.02|0|100
A|IREN|20250721|09:32:11.713293|S|100|19.02|0|100
A|IREN|20250721|09:32:34.381622|S|100|19.08|0|100
A|IREN|20250721|09:32:35.693001|S|200|19.065|0|200
A|IREN|20250721|09:32:42.915282|S|100|19.275|0|100
A|IREN|20250721|09:32:42.933260|S|100|19.255|0|100
A|IREN|20250721|09:32:50.052159|S|100|19.23|0|100
A|IREN|20250721|09:33:03.131233|S|1|19.1|0|1
A|IREN|20250721|09:33:12.826229|S|200|18.945|0|200
A|IREN|20250721|09:33:13.369747|S|200|18.945|0|200
A|IREN|20250721|09:33:39.463346|S|200|19.12|0|200
A|IREN|20250721|09:33:39.494407|S|200|19.12|0|200
A|IREN|20250721|09:33:39.509697|S|200|19.11|0|200
A|IREN|20250721|09:34:29.079105|S|100|18.905|0|100
A|IREN|20250721|09:34:51.325423|S|200|18.79|0|200
A|IREN|20250721|09:35:13.644891|S|100|18.755|0|100
A|IREN|20250721|09:35:13.647227|S|100|18.76|0|100
A|IREN|20250721|09:35:28.685820|S|100|18.76|0|100
A|IREN|20250721|09:35:28.685835|S|100|18.76|0|100
A|IREN|20250721|09:38:23.209968|S|1|19.16|0|1
A|IREN|20250721|09:38:57.226116|S|1|19.29|0|1
A|IREN|20250721|09:38:57.226116|S|1|19.29|0|1
A|IREN|20250721|09:39:14.430018|S|100|19.36|0|100
A|IREN|20250721|09:39:54.566680|S|100|19.35|0|100
A|IREN|20250721|09:44:54.906987|S|100|19.185|0|100
A|IREN|20250721|09:47:42.734534|S|100|19.645|0|100
A|IREN|20250721|09:49:17.211891|S|100|19.79|0|100
A|IREN|20250721|09:53:11.963484|S|200|19.86|0|200
A|IREN|20250721|09:54:06.388751|S|100|19.79|0|100
A|IREN|20250721|09:56:38.725389|S|100|19.815|0|100
A|IREN|20250721|09:57:37.415940|S|100|19.94|0|100
A|IREN|20250721|09:59:35.694841|S|100|19.86|0|100
A|IREN|20250721|10:00:00.148398|S|4|19.91|0|4
A|IREN|20250721|10:00:00.148412|S|96|19.91|0|96
A|IREN|20250721|10:02:00.144978|S|200|19.965|0|200
A|IREN|20250721|10:04:39.937848|S|100|20.135|0|100
A|IREN|20250721|10:08:59.240481|S|100|20.475|0|100
A|IREN|20250721|10:08:59.256105|S|100|20.485|0|100
A|IREN|20250721|10:09:05.948835|S|100|20.45|0|100
A|IREN|20250721|10:09:49.867325|S|100|20.395|0|100
A|IREN|20250721|10:11:58.030991|S|100|20.475|0|100
A|IREN|20250721|10:12:28.543712|S|100|20.585|0|100
A|IREN|20250721|10:21:02.047329|S|889|21.26|0|889
A|IREN|20250721|10:21:02.047493|S|1024|21.26|0|1024
A|IREN|20250721|10:21:02.047627|S|1209|21.26|0|1209
A|IREN|20250721|10:21:02.047707|S|280|21.26|0|280
A|IREN|20250721|10:21:23.266413|S|100|21.22|0|100
A|IREN|20250721|10:21:33.047751|S|100|21.22|0|100
A|IREN|20250721|10:23:09.832896|S|100|21.41|0|100
A|IREN|20250721|10:24:04.837412|S|32|21.2|0|32
A|IREN|20250721|10:33:14.947987|S|100|21.23|0|100
A|IREN|20250721|10:33:14.947988|S|100|21.2|0|100
A|IREN|20250721|10:33:14.972028|S|100|21.2|0|100
A|IREN|20250721|10:34:54.991779|S|38|21.35|0|38
A|IREN|20250721|10:41:54.437719|S|100|21.285|0|100
A|IREN|20250721|10:54:32.516945|S|1|21.11|0|1
A|IREN|20250721|10:56:09.896297|S|200|20.845|0|200
A|IREN|20250721|10:56:25.528946|S|200|20.92|0|200
A|IREN|20250721|10:57:00.787399|S|100|20.965|0|100
A|IREN|20250721|11:02:05.574394|S|10|20.87|0|10
A|IREN|20250721|11:02:23.039081|S|200|20.745|0|200
A|IREN|20250721|11:02:23.126515|S|100|20.745|0|100
A|IREN|20250721|11:02:23.379497|S|100|20.695|0|100
A|IREN|20250721|11:02:29.336704|S|200|20.705|0|200
A|IREN|20250721|11:10:54.949744|S|200|20.59|0|200
A|IREN|20250721|11:59:40.093667|S|4|19.7|0|4
A|IREN|20250721|12:39:11.540169|S|100|19.76|0|100
A|IREN|20250721|12:59:36.402301|S|100|19.735|0|100
A|IREN|20250721|13:24:05.275929|S|100|19.875|0|100
A|IREN|20250721|13:25:55.764007|S|100|19.845|0|100
A|IREN|20250721|14:08:20.306981|S|5|19.7|0|5
A|IREN|20250721|14:16:22.398205|S|200|19.57|0|200
A|IREN|20250721|14:28:14.648685|S|5|19.33|0|5
A|IREN|20250721|14:28:14.648686|S|95|19.33|0|95
A|IREN|20250721|15:05:40.831952|S|300|18.64|0|300
A|IREN|20250721|15:48:38.180452|S|88|18.355|0|88
A|IREN|20250721|15:57:26.387432|S|100|18.15|0|100
A|IRM|20250721|12:49:23.216092|S|4|99.49|0|4
A|IRM|20250721|13:14:17.037548|S|100|99.8|0|100
A|IRM|20250721|13:41:41.908027|S|1|99.84|0|1
A|IRM|20250721|13:51:44.925676|S|2|99.85|0|2
A|IRM|20250721|14:13:08.717359|S|1|99.79|0|1
A|IRM|20250721|14:13:08.717391|S|1|99.79|0|1
A|IRM|20250721|14:13:08.717391|S|1|99.79|0|1
A|IRM|20250721|14:13:08.717412|S|1|99.79|0|1
A|IRM|20250721|14:13:08.717598|S|16|99.79|0|16
A|IRM|20250721|14:19:59.300202|S|25|99.84|0|25
A|IRM|20250721|15:04:01.856455|S|9|99.44|0|9
A|IRMD|20250721|09:51:58.331873|S|1|56.1|0|1
A|IRMD|20250721|10:29:41.078387|S|1|57|0|1
A|IRMD|20250721|11:30:34.203338|S|7|56.67|0|7
A|IRMD|20250721|11:58:13.257025|S|73|56.51|0|73
A|IRMD|20250721|12:18:05.011554|S|9|56.43|0|9
A|IRMD|20250721|12:18:05.011590|S|4|56.42|0|4
A|IRMD|20250721|12:18:05.011590|S|1|56.42|0|1
A|IRMD|20250721|12:18:05.011591|S|4|56.42|0|4
A|IRMD|20250721|12:18:05.011629|S|1|56.41|0|1
A|IRMD|20250721|12:55:38.861025|S|12|56.33|0|12
A|IRMD|20250721|13:06:52.332357|S|3|56.46|0|3
A|IRMD|20250721|13:47:31.743218|S|12|56.21|0|12
A|IRMD|20250721|14:22:19.500384|S|10|56.24|0|10
A|IRMD|20250721|14:22:19.997781|S|14|56.2|0|14
A|IRMD|20250721|14:22:19.997781|S|2|56.2|0|2
A|IRMD|20250721|14:41:23.522866|S|1|56.23|0|1
A|IRMD|20250721|14:42:02.714655|S|1|56.23|0|1
A|IRMD|20250721|15:08:45.480873|S|2|56.14|0|2
A|IRMD|20250721|15:08:45.480873|S|2|56.14|0|2
A|IRMD|20250721|15:08:45.480873|S|7|56.14|0|7
A|IRMD|20250721|15:11:30.936073|S|16|56.09|0|16
A|IRMD|20250721|15:34:30.890094|S|1|56.02|0|1
A|IRMD|20250721|15:39:56.444692|S|16|55.95|0|16
A|IRMD|20250721|15:39:56.444882|S|7|55.95|0|7
A|IRMD|20250721|15:39:56.447207|S|7|55.93|0|7
A|IRMD|20250721|15:39:56.447207|S|7|55.93|0|7
A|IRMD|20250721|15:55:27.076683|S|7|56.05|0|7
A|IRMD|20250721|15:58:54.162465|S|1|56.1|0|1
A|IRMD|20250721|15:59:00.749032|S|3|56.1|0|3
A|IRON|20250721|11:16:41.087936|S|57|57.46|0|57
A|IRON|20250721|12:42:56.072390|S|1|58.15|0|1
A|IRON|20250721|12:42:56.072390|S|1|58.15|0|1
A|IRON|20250721|14:12:10.471226|S|100|58.8|0|100
A|IRS|20250721|13:10:29.770177|S|1|14.89|0|1
A|IRT|20250721|10:06:15.142650|S|1|17.22|0|1
A|IRT|20250721|10:21:51.695885|S|100|17.22|0|100
A|IRT|20250721|11:41:12.142855|S|100|17.2|0|100
A|IRT|20250721|11:50:31.083187|S|100|17.23|0|100
A|IRT|20250721|11:58:04.804165|S|100|17.26|0|100
A|IRT|20250721|11:59:24.419678|S|11|17.27|0|11
A|IRT|20250721|11:59:24.419688|S|89|17.27|0|89
A|IRT|20250721|12:00:52.217646|S|100|17.31|0|100
A|IRT|20250721|12:23:42.043007|S|100|17.34|0|100
A|IRT|20250721|12:24:30.210922|S|100|17.33|0|100
A|IRT|20250721|13:47:33.914297|S|100|17.31|0|100
A|IRT|20250721|13:58:05.636206|S|89|17.32|0|89
A|IRT|20250721|14:21:16.785998|S|100|17.35|0|100
A|IRT|20250721|14:37:43.022029|S|100|17.36|0|100
A|IRT|20250721|14:58:04.906457|S|100|17.29|0|100
A|IRT|20250721|15:01:22.108732|S|100|17.29|0|100
A|IRT|20250721|15:02:28.839087|S|88|17.28|0|88
A|IRT|20250721|15:02:28.839097|S|12|17.28|0|12
A|IRT|20250721|15:09:25.842340|S|100|17.28|0|100
A|IRT|20250721|15:10:22.837678|S|100|17.24|0|100
A|IRT|20250721|15:49:34.817760|S|1|17.23|0|1
A|IRT|20250721|15:53:43.071337|S|100|17.25|0|100
A|IRTC|20250721|10:05:32.117044|S|28|135.26|0|28
A|IRTC|20250721|10:05:32.117641|S|64|135.61|0|64
A|IRTC|20250721|10:05:32.117641|S|26|135.61|0|26
A|IRTC|20250721|10:05:32.118085|S|50|135.79|0|50
A|IRTC|20250721|10:29:38.091774|S|1|135.17|0|1
A|IRTC|20250721|10:29:38.140008|S|1|135.15|0|1
A|IRTC|20250721|10:29:38.667447|S|1|135.15|0|1
A|IRTC|20250721|10:29:38.674598|S|3|135.15|0|3
A|IRTC|20250721|10:34:54.472470|S|100|135.41|0|100
A|IRTC|20250721|15:25:19.013529|S|7|135.11|0|7
A|IRTC|20250721|15:42:07.148015|S|9|134.52|0|9
A|IRTR|20250721|12:37:59.947552|S|100|29.72|0|100
A|IRTR|20250721|12:49:43.338140|S|89|29.72|0|89
A|IRTR|20250721|14:43:16.144784|S|100|29.72|0|100
A|ISBA|20250721|10:11:40.499677|S|10|31.55|0|10
A|ISOU|20250721|09:30:00.130546|S|222|7.32|63805|189
A|ISPO|20250721|12:58:02.837575|S|48|3.1|0|48
A|ISPY|20250721|10:21:51.528775|S|120|43.09|0|120
A|ISPY|20250721|10:21:55.069894|S|120|43.09|0|120
A|ISPY|20250721|14:01:52.350555|S|2|43.135|0|2
A|ISPY|20250721|15:37:37.049396|S|6|43.01|0|6
A|ISPY|20250721|15:37:37.049483|S|3|43.01|0|3
A|ISPY|20250721|15:37:37.049547|S|6|43.01|0|6
A|ISPY|20250721|15:37:37.049612|S|5|43.01|0|5
A|ISPY|20250721|15:37:37.049674|S|4|43.01|0|4
A|ISPY|20250721|15:37:37.049741|S|4|43.01|0|4
A|ISPY|20250721|15:37:37.049800|S|4|43.01|0|4
A|ISPY|20250721|15:37:37.049861|S|3|43.01|0|3
A|ISPY|20250721|15:37:37.049926|S|53|43.01|0|53
A|ISPY|20250721|15:37:37.065605|S|10|43.01|0|10
A|ISPY|20250721|15:37:37.065677|S|15|43.01|0|15
A|ISPY|20250721|15:37:37.065741|S|19|43.01|0|19
A|ISPY|20250721|15:37:37.065805|S|20|43.01|0|20
A|ISPY|20250721|15:37:37.065867|S|16|43.01|0|16
A|ISPY|20250721|15:37:37.065929|S|1|43.01|0|1
A|ISPY|20250721|15:37:37.065997|S|3|43.01|0|3
A|ISPY|20250721|15:54:31.822869|S|100|42.975|0|100
A|ISPY|20250721|15:54:31.823418|S|100|42.975|0|100
A|ISRG|20250721|09:31:29.332834|S|53|518.01|0|53
A|ISRG|20250721|09:48:23.712503|S|4|518.76|0|4
A|ISRG|20250721|10:15:30.656148|S|54|522.44|0|54
A|ISRG|20250721|10:17:27.655560|S|35|523.17|0|35
A|ISRG|20250721|10:20:03.381638|S|1|522.18|0|1
A|ISRG|20250721|10:20:03.381662|S|1|522.18|0|1
A|ISRG|20250721|10:54:37.973007|S|98|521.21|0|98
A|ISRG|20250721|11:14:10.280735|S|100|522.21|0|100
A|ISRG|20250721|11:15:32.362313|S|2|521.84|0|2
A|ISRG|20250721|11:15:32.362321|S|2|521.84|0|2
A|ISRG|20250721|12:18:58.226930|S|10|520.2|0|10
A|ISRG|20250721|14:06:53.863192|S|15|519.96|0|15
A|ISRG|20250721|14:06:53.867084|S|8|520.09|0|8
A|ISRG|20250721|14:10:15.987884|S|24|519.8|0|24
A|ISRG|20250721|14:10:15.987884|S|14|519.8|0|14
A|ISRG|20250721|14:10:15.988021|S|1|519.68|0|1
A|ISRG|20250721|14:32:43.669911|S|28|517.92|0|28
A|ISRG|20250721|14:53:45.298232|S|1|515.72|0|1
A|ISRG|20250721|14:53:45.298243|S|1|515.72|0|1
A|ISRG|20250721|15:04:29.360633|S|9|515.73|0|9
A|ISRG|20250721|15:04:50.570210|S|9|515.73|0|9
A|ISRG|20250721|15:04:50.570211|S|9|515.73|0|9
A|ISRG|20250721|15:09:58.576958|S|8|515.22|0|8
A|ISRG|20250721|15:10:06.821731|S|2|515.245|0|2
A|ISRG|20250721|15:38:38.913801|S|2|517.11|0|2
A|ISRG|20250721|15:38:58.349279|S|1|517.12|0|1
A|ISRG|20250721|15:38:58.349280|S|1|517.12|0|1
A|ISSC|20250721|10:14:33.474363|S|100|16.56|0|100
A|ISSC|20250721|14:20:43.164492|S|64|16.28|0|64
A|ISTB|20250721|15:21:32.355840|S|400|48.505|0|400
A|ISTB|20250721|15:22:36.164964|S|400|48.505|0|400
A|IT|20250721|13:42:16.547584|S|35|353.33|0|35
A|IT|20250721|13:42:16.548362|S|35|353.31|0|35
A|IT|20250721|14:14:58.566517|S|16|353|0|16
A|IT|20250721|14:14:58.566529|S|25|353|0|25
A|IT|20250721|14:14:58.566638|S|25|353|0|25
A|IT|20250721|14:14:58.566719|S|34|353|0|34
A|IT|20250721|14:14:58.566846|S|1|353.04|0|1
A|IT|20250721|14:14:58.566889|S|1|353.04|0|1
A|IT|20250721|14:14:58.566963|S|25|353.04|0|25
A|IT|20250721|14:14:58.567052|S|1|353.04|0|1
A|IT|20250721|14:14:58.567228|S|25|353.04|0|25
A|IT|20250721|14:14:58.567296|S|25|353.04|0|25
A|IT|20250721|14:14:58.567528|S|1|353.04|0|1
A|IT|20250721|14:14:58.568056|S|21|353.04|0|21
A|IT|20250721|14:14:58.568140|S|25|353.06|0|25
A|IT|20250721|14:14:58.568215|S|25|353.06|0|25
A|IT|20250721|14:15:44.620008|S|57|353.18|0|57
A|IT|20250721|14:15:44.620009|S|39|353.18|0|39
A|IT|20250721|14:15:44.620009|S|4|353.18|0|4
A|IT|20250721|14:15:44.620057|S|50|353.19|0|50
A|IT|20250721|14:15:44.621172|S|50|353.19|0|50
A|ITA|20250721|09:30:01.478668|S|100|196.44|0|100
A|ITA|20250721|10:31:33.694330|S|4|195.88|0|4
A|ITA|20250721|11:32:33.227611|E|100|196.91|0|100
A|ITA|20250721|11:32:33.227700|E|100|196.91|0|100
A|ITA|20250721|15:11:12.759733|S|10|195.23|0|10
A|ITA|20250721|15:59:08.414329|E|12|194.69|0|12
A|ITB|20250721|09:33:02.270645|S|100|95.86|0|100
A|ITB|20250721|09:36:03.450529|S|100|95.77|0|100
A|ITB|20250721|09:38:08.760891|S|4|95.52|0|4
A|ITB|20250721|09:51:07.855570|E|100|95.56|0|100
A|ITB|20250721|09:53:33.020499|S|100|95.79|0|100
A|ITB|20250721|09:56:42.741296|E|100|95.88|0|100
A|ITB|20250721|09:57:00.317826|S|100|95.89|0|100
A|ITB|20250721|09:57:00.578623|E|100|95.92|0|100
A|ITB|20250721|09:57:00.883685|E|100|95.95|0|100
A|ITB|20250721|09:57:05.514370|E|100|95.95|0|100
A|ITB|20250721|09:57:05.773891|E|100|95.96|0|100
A|ITB|20250721|10:02:13.172842|E|100|95.96|0|100
A|ITB|20250721|10:02:13.173655|E|13|95.98|0|13
A|ITB|20250721|10:02:13.174320|E|8|95.98|0|8
A|ITB|20250721|10:02:13.174382|E|3|95.98|0|3
A|ITB|20250721|10:02:13.174494|E|35|95.98|0|35
A|ITB|20250721|10:02:13.174577|E|41|95.98|0|41
A|ITB|20250721|10:11:40.511960|E|100|95.61|0|100
A|ITB|20250721|10:11:44.589728|E|200|95.63|0|200
A|ITB|20250721|10:11:44.590907|E|153|95.64|0|153
A|ITB|20250721|10:11:44.591605|E|47|95.64|0|47
A|ITB|20250721|10:11:46.621249|E|100|95.67|0|100
A|ITB|20250721|10:11:46.622273|E|100|95.67|0|100
A|ITB|20250721|10:44:23.484207|S|3|95.66|0|3
A|ITB|20250721|12:38:43.023275|S|5|95.23|0|5
A|ITB|20250721|13:24:29.260449|S|1|95.25|0|1
A|ITB|20250721|15:05:21.162773|S|8|95.2|0|8
A|ITB|20250721|15:24:51.336129|S|52|94.92|0|52
A|ITB|20250721|15:37:03.175702|S|73|94.67|0|73
A|ITB|20250721|15:46:35.504574|S|60|94.58|0|60
A|ITB|20250721|15:50:00.074275|S|78|94.55|0|78
A|ITB|20250721|15:51:47.171250|S|74|94.74|0|74
A|ITB|20250721|15:51:52.303605|S|66|94.73|0|66
A|ITB|20250721|15:53:36.645932|S|51|94.72|0|51
A|ITB|20250721|15:54:43.173828|S|64|94.69|0|64
A|ITB|20250721|15:57:58.357942|S|400|94.77|0|400
A|ITGR|20250721|13:22:43.262246|S|5|111.88|0|5
A|ITGR|20250721|13:31:18.905549|S|74|111.81|0|74
A|ITGR|20250721|15:10:21.158982|S|78|111.54|0|78
A|ITGR|20250721|15:10:21.159344|S|13|111.54|0|13
A|ITGR|20250721|15:34:15.609255|S|86|111.54|0|86
A|ITIC|20250721|09:37:10.872199|S|1|203.6|0|1
A|ITIC|20250721|09:37:10.872199|S|1|203.85|0|1
A|ITIC|20250721|09:37:10.872199|S|1|204.1|0|1
A|ITIC|20250721|09:38:00.771990|S|1|204.35|0|1
A|ITIC|20250721|09:38:52.475894|S|1|205.505|0|1
A|ITIC|20250721|09:39:05.279681|S|1|205|0|1
A|ITIC|20250721|09:39:50.272298|S|1|206|0|1
A|ITIC|20250721|09:39:50.272465|S|1|205.5|0|1
A|ITIC|20250721|09:40:33.915896|S|1|204.3|0|1
A|ITIC|20250721|10:46:16.992187|S|1|202.7|0|1
A|ITIC|20250721|12:44:48.852021|S|4|204.68|0|4
A|ITIC|20250721|14:16:28.312610|S|6|202.73|0|6
A|ITM|20250721|09:37:39.492502|S|100|45.315|0|100
A|ITM|20250721|10:10:44.379042|S|100|45.37|0|100
A|ITM|20250721|10:42:03.376276|S|100|45.345|0|100
A|ITM|20250721|12:15:32.647061|S|30|45.36|0|30
A|ITOS|20250721|09:38:42.278153|S|100|10.32|0|100
A|ITOS|20250721|09:44:24.370961|S|100|10.33|0|100
A|ITOS|20250721|09:52:09.586073|S|300|10.335|0|300
A|ITOS|20250721|09:53:23.791063|S|99|10.355|0|99
A|ITOS|20250721|09:58:04.636390|S|100|10.35|0|100
A|ITOS|20250721|09:58:04.636412|S|100|10.35|0|100
A|ITOS|20250721|10:02:42.122508|S|100|10.355|0|100
A|ITOS|20250721|10:02:42.178091|S|100|10.36|0|100
A|ITOS|20250721|10:02:42.244205|S|100|10.365|0|100
A|ITOS|20250721|10:03:05.472565|S|476|10.365|0|476
A|ITOS|20250721|10:06:55.140350|S|100|10.37|0|100
A|ITOS|20250721|10:13:57.147164|S|100|10.37|0|100
A|ITOS|20250721|10:22:20.812179|S|100|10.4|0|100
A|ITOS|20250721|10:22:20.834012|S|100|10.4|0|100
A|ITOS|20250721|10:22:20.860245|S|100|10.4|0|100
A|ITOS|20250721|10:23:14.966575|S|100|10.405|0|100
A|ITOS|20250721|10:23:15.544259|S|100|10.4|0|100
A|ITOS|20250721|10:26:47.398481|S|100|10.42|0|100
A|ITOS|20250721|10:26:47.412978|S|200|10.425|0|200
A|ITOS|20250721|10:27:53.659771|S|100|10.415|0|100
A|ITOS|20250721|10:36:27.838220|S|356|10.435|0|356
A|ITOS|20250721|10:37:41.327042|S|356|10.445|0|356
A|ITOS|20250721|10:42:31.414641|S|21|10.425|0|21
A|ITOS|20250721|10:42:32.426072|S|20|10.425|0|20
A|ITOS|20250721|10:42:33.430141|S|20|10.425|0|20
A|ITOS|20250721|10:43:12.747889|S|20|10.425|0|20
A|ITOS|20250721|10:46:58.490088|S|100|10.415|0|100
A|ITOS|20250721|10:47:18.591574|S|100|10.415|0|100
A|ITOS|20250721|10:51:14.157664|S|356|10.455|0|356
A|ITOS|20250721|10:51:14.157751|S|356|10.455|0|356
A|ITOS|20250721|10:51:14.157819|S|356|10.455|0|356
A|ITOS|20250721|10:51:14.157884|S|356|10.455|0|356
A|ITOS|20250721|10:52:03.062643|S|356|10.455|0|356
A|ITOS|20250721|10:52:54.306112|S|356|10.455|0|356
A|ITOS|20250721|10:52:56.752355|S|356|10.455|0|356
A|ITOS|20250721|10:52:56.752442|S|356|10.455|0|356
A|ITOS|20250721|10:52:56.758315|S|232|10.455|0|232
A|ITOS|20250721|11:31:28.167312|S|4|10.385|0|4
A|ITOS|20250721|11:31:28.372766|S|20|10.385|0|20
A|ITOS|20250721|11:31:38.913762|S|100|10.375|0|100
A|ITOS|20250721|11:31:38.970891|S|100|10.375|0|100
A|ITOS|20250721|11:40:28.730485|S|27|10.345|0|27
A|ITOS|20250721|11:40:29.749420|S|25|10.345|0|25
A|ITOS|20250721|11:40:30.760340|S|22|10.345|0|22
A|ITOS|20250721|11:40:39.184468|S|27|10.345|0|27
A|ITOS|20250721|11:41:11.390370|S|29|10.345|0|29
A|ITOS|20250721|11:41:11.959263|S|20|10.345|0|20
A|ITOS|20250721|11:41:12.399390|S|24|10.345|0|24
A|ITOS|20250721|11:41:12.962722|S|20|10.345|0|20
A|ITOS|20250721|11:41:13.399728|S|21|10.345|0|21
A|ITOS|20250721|11:41:13.969991|S|20|10.345|0|20
A|ITOS|20250721|11:41:14.401704|S|20|10.345|0|20
A|ITOS|20250721|11:41:14.973855|S|20|10.345|0|20
A|ITOS|20250721|11:41:15.406708|S|20|10.345|0|20
A|ITOS|20250721|11:49:24.616764|S|27|10.335|0|27
A|ITOS|20250721|11:49:25.620749|S|22|10.335|0|22
A|ITOS|20250721|11:49:26.622963|S|20|10.335|0|20
A|ITOS|20250721|11:49:27.644879|S|20|10.335|0|20
A|ITOS|20250721|11:49:28.653927|S|20|10.335|0|20
A|ITOS|20250721|11:49:34.696017|S|20|10.335|0|20
A|ITOS|20250721|11:49:35.698872|S|10|10.335|0|10
A|ITOS|20250721|11:49:41.729361|S|20|10.335|0|20
A|ITOS|20250721|11:51:41.822506|S|100|10.325|0|100
A|ITOS|20250721|11:57:04.810152|S|200|10.325|0|200
A|ITOS|20250721|12:06:50.511772|S|49|10.335|0|49
A|ITOS|20250721|12:06:51.517023|S|36|10.335|0|36
A|ITOS|20250721|12:06:52.525346|S|25|10.335|0|25
A|ITOS|20250721|12:06:53.533888|S|20|10.335|0|20
A|ITOS|20250721|12:06:55.550712|S|20|10.335|0|20
A|ITOS|20250721|12:06:56.564120|S|20|10.335|0|20
A|ITOS|20250721|12:12:19.351387|S|100|10.34|0|100
A|ITOS|20250721|12:15:20.082882|S|100|10.355|0|100
A|ITOS|20250721|12:15:20.091622|S|100|10.355|0|100
A|ITOS|20250721|12:15:20.497141|S|189|10.355|0|189
A|ITOS|20250721|12:26:34.780222|S|26|10.345|0|26
A|ITOS|20250721|12:26:35.789270|S|20|10.345|0|20
A|ITOS|20250721|12:26:36.791055|S|20|10.345|0|20
A|ITOS|20250721|12:26:37.811545|S|20|10.345|0|20
A|ITOS|20250721|12:26:38.830171|S|20|10.345|0|20
A|ITOS|20250721|12:26:38.833322|S|3|10.345|0|3
A|ITOS|20250721|12:32:48.579269|S|20|10.325|0|20
A|ITOS|20250721|12:37:41.194391|S|100|10.335|0|100
A|ITOS|20250721|12:37:41.203209|S|100|10.335|0|100
A|ITOS|20250721|12:37:41.937027|S|125|10.335|0|125
A|ITOS|20250721|12:38:16.244726|S|23|10.335|0|23
A|ITOS|20250721|12:38:17.247856|S|20|10.335|0|20
A|ITOS|20250721|12:38:18.250900|S|20|10.335|0|20
A|ITOS|20250721|12:38:19.255317|S|20|10.335|0|20
A|ITOS|20250721|12:39:49.438566|S|100|10.335|0|100
A|ITOS|20250721|12:54:41.896792|S|20|10.345|0|20
A|ITOS|20250721|12:54:42.898867|S|20|10.345|0|20
A|ITOS|20250721|12:54:42.901688|S|20|10.345|0|20
A|ITOS|20250721|12:54:55.108580|S|100|10.345|0|100
A|ITOS|20250721|12:54:55.118467|S|100|10.345|0|100
A|ITOS|20250721|12:54:55.148942|S|82|10.345|0|82
A|ITOS|20250721|12:54:55.165404|S|76|10.345|0|76
A|ITOS|20250721|13:19:13.957724|S|31|10.345|0|31
A|ITOS|20250721|13:19:14.974281|S|28|10.345|0|28
A|ITOS|20250721|13:19:15.982745|S|25|10.345|0|25
A|ITOS|20250721|13:31:04.221393|S|100|10.33|0|100
A|ITOS|20250721|13:38:08.814831|S|100|10.3|0|100
A|ITOS|20250721|13:38:08.822557|S|200|10.32|0|200
A|ITOS|20250721|13:49:21.608897|S|31|10.305|0|31
A|ITOS|20250721|13:49:22.616131|S|25|10.305|0|25
A|ITOS|20250721|13:50:55.245624|S|100|10.305|0|100
A|ITOS|20250721|13:50:55.245624|S|100|10.305|0|100
A|ITOS|20250721|14:11:03.161833|S|100|10.31|0|100
A|ITOS|20250721|14:15:38.406959|S|75|10.28|0|75
A|ITOS|20250721|14:22:29.296319|S|75|10.25|0|75
A|ITOS|20250721|14:23:49.898014|S|818|10.235|0|818
A|ITOS|20250721|14:23:49.898014|S|200|10.235|0|200
A|ITOS|20250721|14:24:51.198322|S|818|10.235|0|818
A|ITOS|20250721|14:26:02.875678|S|200|10.235|0|200
A|ITOS|20250721|14:26:02.875678|S|818|10.235|0|818
A|ITOS|20250721|14:28:29.079080|S|75|10.23|0|75
A|ITOS|20250721|14:28:29.345320|S|400|10.225|0|400
A|ITOS|20250721|14:31:16.846718|S|200|10.215|0|200
A|ITOS|20250721|14:35:54.023526|S|20|10.21|0|20
A|ITOS|20250721|14:35:58.314165|S|100|10.22|0|100
A|ITOS|20250721|14:35:58.371117|S|100|10.225|0|100
A|ITOS|20250721|14:38:40.992416|S|100|10.205|0|100
A|ITOS|20250721|14:42:42.234828|S|300|10.185|0|300
A|ITOS|20250721|14:42:42.235403|S|313|10.185|0|313
A|ITOS|20250721|14:45:29.716167|S|100|10.185|0|100
A|ITOS|20250721|14:46:09.243268|S|100|10.195|0|100
A|ITOS|20250721|14:46:09.243268|S|200|10.195|0|200
A|ITOS|20250721|14:49:19.342422|S|613|10.175|0|613
A|ITOS|20250721|14:51:21.005629|S|200|10.155|0|200
A|ITOS|20250721|14:51:21.005629|S|613|10.155|0|613
A|ITOS|20250721|15:04:35.529294|S|100|10.175|0|100
A|ITOS|20250721|15:04:35.529294|S|130|10.175|0|130
A|ITOS|20250721|15:04:35.529295|S|100|10.17|0|100
A|ITOS|20250721|15:18:09.407118|S|200|10.165|0|200
A|ITOS|20250721|15:18:09.407119|S|200|10.17|0|200
A|ITOS|20250721|15:36:09.864602|S|10|10.12|0|10
A|ITOS|20250721|15:54:19.821714|S|190|10.125|0|190
A|ITOS|20250721|15:55:20.730000|S|63|10.13|0|63
A|ITOS|20250721|15:55:28.017803|S|100|10.13|0|100
A|ITOS|20250721|15:55:56.566501|S|100|10.14|0|100
A|ITOS|20250721|15:59:08.417658|S|200|10.15|0|200
A|ITOT|20250721|09:35:14.209652|S|100|137.685|0|100
A|ITOT|20250721|09:38:38.008857|S|200|137.695|0|200
A|ITOT|20250721|09:43:23.224505|S|100|137.735|0|100
A|ITOT|20250721|09:43:23.226259|S|900|137.735|0|900
A|ITOT|20250721|09:44:05.002674|S|100|137.705|0|100
A|ITOT|20250721|10:36:02.607854|S|48|138.11|0|48
A|ITOT|20250721|10:36:03.651580|S|48|138.11|0|48
A|ITOT|20250721|10:38:19.779524|S|6|138.1|0|6
A|ITOT|20250721|10:38:29.560887|S|6|138.1|0|6
A|ITOT|20250721|12:09:37.545994|S|100|138.02|0|100
A|ITOT|20250721|12:16:58.294913|S|10|138.01|0|10
A|ITOT|20250721|12:16:58.295930|S|4|138.01|0|4
A|ITOT|20250721|12:16:58.386493|S|4|138.01|0|4
A|ITOT|20250721|12:16:58.390613|S|4|138.01|0|4
A|ITOT|20250721|12:16:58.399027|S|2|138.01|0|2
A|ITOT|20250721|12:37:41.969791|S|17|138.04|0|17
A|ITOT|20250721|14:49:24.933569|S|5|137.9|0|5
A|ITOT|20250721|15:04:11.113656|S|6|137.83|0|6
A|ITOT|20250721|15:23:49.755329|S|100|137.725|0|100
A|ITOT|20250721|15:38:23.139806|S|7|137.63|0|7
A|ITOT|20250721|15:39:47.293944|S|18|137.64|0|18
A|ITOT|20250721|15:50:04.156477|S|90|137.49|0|90
A|ITP|20250721|09:30:00.043591|S|3552|.1988|46017|1265
A|ITP|20250721|09:30:00.043591|E|3552|.1988|46017|1000
A|ITP|20250721|10:30:01.567171|S|100|.2019|0|100
A|ITP|20250721|10:30:01.567171|S|200|.2019|0|200
A|ITP|20250721|10:30:01.569524|S|100|.2019|0|100
A|ITP|20250721|10:30:30.342286|S|200|.2019|0|200
A|ITP|20250721|10:35:01.445660|S|404|.2019|0|404
A|ITP|20250721|10:35:01.446436|S|100|.2019|0|100
A|ITP|20250721|10:35:01.446436|S|196|.2019|0|196
A|ITP|20250721|10:35:05.133233|S|100|.2019|0|100
A|ITP|20250721|10:35:05.133233|S|100|.2019|0|100
A|ITP|20250721|10:38:30.589946|S|200|.2013|0|200
A|ITP|20250721|10:50:02.183920|S|30|.2011|0|30
A|ITP|20250721|11:01:51.810964|S|280|.2031|0|280
A|ITP|20250721|11:08:56.773196|S|32|.2031|0|32
A|ITP|20250721|14:52:41.464140|S|100|.2131|0|100
A|ITP|20250721|14:53:02.211850|S|100|.2139|0|100
A|ITP|20250721|14:57:46.963313|E|100|.211|0|100
A|ITP|20250721|14:57:48.155292|S|27|.21|0|27
A|ITP|20250721|15:01:36.308609|S|100|.208|0|100
A|ITP|20250721|15:09:21.178367|E|100|.205|0|100
A|ITP|20250721|15:09:21.178367|E|100|.205|0|100
A|ITP|20250721|15:09:21.183821|E|100|.205|0|100
A|ITP|20250721|15:20:03.234196|S|100|.207|0|100
A|ITP|20250721|15:20:03.246520|S|100|.2051|0|100
A|ITP|20250721|15:20:03.246520|S|100|.2051|0|100
A|ITP|20250721|15:23:33.897811|S|29|.205|0|29
A|ITP|20250721|16:00:00.045174|S|179|.2047|68594|15
A|ITRG|20250721|09:30:00.085445|S|33828|1.48|53402|18315
A|ITRG|20250721|09:30:00.085445|E|33828|1.48|53402|5130
A|ITRG|20250721|09:30:07.188517|E|500|1.46|0|500
A|ITRG|20250721|09:30:07.188547|E|100|1.46|0|100
A|ITRG|20250721|09:30:07.188547|E|189|1.46|0|189
A|ITRG|20250721|09:30:07.188548|E|100|1.46|0|100
A|ITRG|20250721|09:56:18.327652|E|800|1.48|0|800
A|ITRG|20250721|09:56:18.327652|E|100|1.48|0|100
A|ITRG|20250721|09:56:18.327671|E|100|1.47|0|100
A|ITRG|20250721|09:56:18.327684|E|400|1.47|0|400
A|ITRG|20250721|09:56:18.674894|S|800|1.48|0|800
A|ITRG|20250721|09:56:18.674895|S|100|1.48|0|100
A|ITRG|20250721|09:56:18.674895|S|400|1.48|0|400
A|ITRG|20250721|09:56:18.674895|S|100|1.48|0|100
A|ITRG|20250721|10:03:11.091212|S|100|1.49|0|100
A|ITRG|20250721|10:33:24.495741|S|100|1.5|0|100
A|ITRG|20250721|10:33:24.495743|S|100|1.5|0|100
A|ITRG|20250721|10:33:24.495743|S|100|1.5|0|100
A|ITRG|20250721|10:33:24.512705|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.512922|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.513423|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.513609|S|4|1.505|0|4
A|ITRG|20250721|10:33:24.513867|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.514076|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.514776|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.515178|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.515575|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.517055|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.527427|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.527696|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.528077|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.528307|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.528488|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.528957|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.529017|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.529309|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.529541|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.529746|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.530111|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.530111|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.530326|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.530512|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.530936|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.531266|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.531797|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.531988|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.532161|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.532604|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.532974|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.533192|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.533707|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.533928|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.534134|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.534458|E|200|1.5|0|200
A|ITRG|20250721|10:33:24.534677|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.534946|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.535806|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.536198|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.536303|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.536901|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.541811|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.547304|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.547852|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.548448|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.548893|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.549475|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.549965|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.550501|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.551057|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.551506|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.551901|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.552153|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.552607|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.553184|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.553754|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.554297|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.559403|E|100|1.5|0|100
A|ITRG|20250721|10:33:24.711713|E|100|1.5|0|100
A|ITRG|20250721|10:33:25.533457|E|100|1.5|0|100
A|ITRG|20250721|10:33:25.702112|E|100|1.495|0|100
A|ITRG|20250721|10:33:27.198591|S|500|1.5|0|500
A|ITRG|20250721|10:33:28.185586|S|100|1.51|0|100
A|ITRG|20250721|10:33:28.185586|S|164|1.51|0|164
A|ITRG|20250721|10:33:28.185598|S|236|1.51|0|236
A|ITRG|20250721|10:34:44.549888|E|1500|1.51|0|1500
A|ITRG|20250721|10:34:44.549888|E|50|1.51|0|50
A|ITRG|20250721|10:34:44.549888|E|100|1.51|0|100
A|ITRG|20250721|10:34:44.549888|E|200|1.51|0|200
A|ITRG|20250721|10:34:54.936864|S|100|1.51|0|100
A|ITRG|20250721|10:37:44.910467|E|100|1.51|0|100
A|ITRG|20250721|10:37:44.910468|E|300|1.51|0|300
A|ITRG|20250721|10:37:44.910551|E|100|1.5|0|100
A|ITRG|20250721|10:37:44.910551|E|400|1.5|0|400
A|ITRG|20250721|10:46:06.216252|E|100|1.49|0|100
A|ITRG|20250721|10:47:22.886938|E|100|1.49|0|100
A|ITRG|20250721|10:47:40.430160|E|300|1.49|0|300
A|ITRG|20250721|10:47:40.430160|E|100|1.49|0|100
A|ITRG|20250721|10:47:40.430160|E|100|1.49|0|100
A|ITRG|20250721|11:17:16.780981|S|400|1.5|0|400
A|ITRG|20250721|11:17:16.780982|S|105|1.5|0|105
A|ITRG|20250721|11:17:16.780982|S|100|1.5|0|100
A|ITRG|20250721|11:17:16.780982|S|6|1.5|0|6
A|ITRG|20250721|11:17:16.791815|E|200|1.5|0|200
A|ITRG|20250721|11:17:19.100962|E|500|1.5|0|500
A|ITRG|20250721|11:17:19.100962|E|300|1.5|0|300
A|ITRG|20250721|11:17:19.100962|E|100|1.5|0|100
A|ITRG|20250721|11:17:19.100963|E|100|1.5|0|100
A|ITRG|20250721|11:17:19.102193|E|600|1.49|0|600
A|ITRG|20250721|11:19:04.031834|S|400|1.5|0|400
A|ITRG|20250721|11:19:04.031835|S|100|1.5|0|100
A|ITRG|20250721|11:22:55.295364|S|100|1.5|0|100
A|ITRG|20250721|11:22:55.295364|S|200|1.5|0|200
A|ITRG|20250721|11:23:40.295807|S|100|1.5|0|100
A|ITRG|20250721|11:23:40.295807|S|400|1.5|0|400
A|ITRG|20250721|11:44:19.121788|E|300|1.5|0|300
A|ITRG|20250721|11:44:19.121788|E|200|1.5|0|200
A|ITRG|20250721|11:44:19.121788|E|278|1.5|0|278
A|ITRG|20250721|11:44:19.121788|E|500|1.5|0|500
A|ITRG|20250721|11:44:19.121789|E|70|1.5|0|70
A|ITRG|20250721|11:44:19.121789|E|100|1.5|0|100
A|ITRG|20250721|11:50:07.033553|S|73|1.5|0|73
A|ITRG|20250721|11:50:07.033553|S|100|1.5|0|100
A|ITRG|20250721|11:50:07.033553|S|100|1.5|0|100
A|ITRG|20250721|11:59:34.615271|E|400|1.5|0|400
A|ITRG|20250721|11:59:34.615374|E|100|1.5|0|100
A|ITRG|20250721|11:59:34.615374|E|400|1.5|0|400
A|ITRG|20250721|12:07:04.694188|E|1000|1.49|0|1000
A|ITRG|20250721|12:07:04.694188|E|400|1.49|0|400
A|ITRG|20250721|12:07:04.694188|E|400|1.49|0|400
A|ITRG|20250721|12:07:04.694189|E|100|1.49|0|100
A|ITRG|20250721|12:07:04.694189|E|100|1.49|0|100
A|ITRG|20250721|12:07:05.916392|S|500|1.49|0|500
A|ITRG|20250721|12:07:09.334004|S|600|1.49|0|600
A|ITRG|20250721|12:10:43.847059|S|400|1.495|0|400
A|ITRG|20250721|12:10:43.885259|E|500|1.495|0|500
A|ITRG|20250721|12:11:45.497488|S|100|1.5|0|100
A|ITRG|20250721|12:11:45.605465|E|700|1.5|0|700
A|ITRG|20250721|12:11:47.107687|E|200|1.5|0|200
A|ITRG|20250721|12:11:47.107687|E|100|1.5|0|100
A|ITRG|20250721|12:11:47.107687|E|100|1.5|0|100
A|ITRG|20250721|12:11:55.572187|S|210|1.505|0|210
A|ITRG|20250721|12:11:55.584103|S|100|1.51|0|100
A|ITRG|20250721|12:11:55.591590|E|800|1.51|0|800
A|ITRG|20250721|12:11:55.630821|S|100|1.51|0|100
A|ITRG|20250721|12:11:55.693177|E|300|1.51|0|300
A|ITRG|20250721|12:11:55.797813|S|700|1.51|0|700
A|ITRG|20250721|12:11:55.797813|S|300|1.51|0|300
A|ITRG|20250721|12:13:00.075712|E|100|1.5|0|100
A|ITRG|20250721|12:13:00.075712|E|100|1.5|0|100
A|ITRG|20250721|12:13:00.075712|E|500|1.5|0|500
A|ITRG|20250721|12:13:03.077173|S|100|1.5|0|100
A|ITRG|20250721|12:13:03.077238|E|400|1.5|0|400
A|ITRG|20250721|12:13:03.077309|E|200|1.5|0|200
A|ITRG|20250721|12:13:06.079308|S|300|1.5|0|300
A|ITRG|20250721|12:25:30.480663|S|400|1.5|0|400
A|ITRG|20250721|12:25:30.480864|E|400|1.5|0|400
A|ITRG|20250721|12:25:42.947697|S|4|1.5|0|4
A|ITRG|20250721|12:31:32.090379|S|76|1.5|0|76
A|ITRG|20250721|12:31:32.090380|S|87|1.5|0|87
A|ITRG|20250721|12:31:32.090380|S|100|1.5|0|100
A|ITRG|20250721|12:31:32.090380|S|24|1.5|0|24
A|ITRG|20250721|12:31:38.355737|E|300|1.5|0|300
A|ITRG|20250721|12:36:03.735893|S|16|1.5|0|16
A|ITRG|20250721|12:36:03.737864|S|84|1.5|0|84
A|ITRG|20250721|12:56:49.120453|S|400|1.5|0|400
A|ITRG|20250721|12:56:49.120532|E|100|1.5|0|100
A|ITRG|20250721|12:56:49.120532|E|100|1.5|0|100
A|ITRG|20250721|12:56:49.120533|E|200|1.5|0|200
A|ITRG|20250721|12:56:49.120612|E|400|1.5|0|400
A|ITRG|20250721|12:56:49.120612|E|100|1.5|0|100
A|ITRG|20250721|12:56:49.121013|E|400|1.5|0|400
A|ITRG|20250721|12:56:52.123429|E|300|1.5|0|300
A|ITRG|20250721|12:56:52.123430|E|300|1.5|0|300
A|ITRG|20250721|12:56:52.123728|E|800|1.5|0|800
A|ITRG|20250721|12:56:52.124075|E|700|1.5|0|700
A|ITRG|20250721|12:56:55.145878|E|100|1.5|0|100
A|ITRG|20250721|12:56:58.148989|E|900|1.5|0|900
A|ITRG|20250721|12:56:58.149413|E|400|1.5|0|400
A|ITRG|20250721|12:57:01.150986|E|200|1.5|0|200
A|ITRG|20250721|12:57:04.329586|E|300|1.5|0|300
A|ITRG|20250721|12:57:07.331935|E|400|1.5|0|400
A|ITRG|20250721|12:59:00.741893|S|100|1.5|0|100
A|ITRG|20250721|12:59:00.741893|S|100|1.5|0|100
A|ITRG|20250721|12:59:00.899428|S|300|1.5|0|300
A|ITRG|20250721|12:59:01.573947|E|100|1.5|0|100
A|ITRG|20250721|12:59:04.568683|E|300|1.5|0|300
A|ITRG|20250721|13:00:21.091057|E|200|1.5|0|200
A|ITRG|20250721|13:01:21.462264|S|300|1.5|0|300
A|ITRG|20250721|13:03:16.974622|S|100|1.5|0|100
A|ITRG|20250721|13:03:16.974622|S|300|1.5|0|300
A|ITRG|20250721|13:04:14.761349|S|100|1.5|0|100
A|ITRG|20250721|13:17:17.958240|S|100|1.5|0|100
A|ITRG|20250721|13:17:17.958240|S|300|1.5|0|300
A|ITRG|20250721|13:24:31.615740|E|300|1.5|0|300
A|ITRG|20250721|13:24:31.615811|E|100|1.5|0|100
A|ITRG|20250721|13:24:31.615812|E|100|1.5|0|100
A|ITRG|20250721|13:24:31.616169|E|100|1.5|0|100
A|ITRG|20250721|13:24:31.616169|E|100|1.5|0|100
A|ITRG|20250721|13:26:12.798754|E|100|1.5|0|100
A|ITRG|20250721|13:58:32.360448|S|800|1.5|0|800
A|ITRG|20250721|13:58:32.360449|S|100|1.5|0|100
A|ITRG|20250721|13:58:32.360449|S|100|1.5|0|100
A|ITRG|20250721|14:41:09.804013|E|1000|1.5|0|1000
A|ITRG|20250721|14:41:09.804013|E|400|1.5|0|400
A|ITRG|20250721|14:41:09.804013|E|100|1.5|0|100
A|ITRG|20250721|14:41:09.805537|E|4|1.49|0|4
A|ITRG|20250721|14:41:09.805537|E|96|1.49|0|96
A|ITRG|20250721|14:41:09.805640|E|496|1.49|0|496
A|ITRG|20250721|15:01:55.030290|S|800|1.5|0|800
A|ITRG|20250721|15:01:55.030291|S|100|1.5|0|100
A|ITRG|20250721|15:01:55.030291|S|700|1.5|0|700
A|ITRG|20250721|15:46:36.606692|S|1|1.495|0|1
A|ITRG|20250721|15:55:28.140474|S|100|1.495|0|100
A|ITRG|20250721|15:59:13.617170|S|400|1.495|0|400
A|ITRG|20250721|15:59:13.617170|S|293|1.5|0|293
A|ITRG|20250721|15:59:23.401166|S|400|1.495|0|400
A|ITRG|20250721|15:59:40.004179|S|400|1.495|0|400
A|ITRG|20250721|15:59:45.171218|S|300|1.495|0|300
A|ITRG|20250721|15:59:46.007710|S|100|1.495|0|100
A|ITRG|20250721|16:00:00.066610|E|7551|1.5|75979|1678
A|ITRG|20250721|16:00:00.066610|S|7551|1.5|75979|1107
A|ITRI|20250721|12:11:23.489648|S|5|137.53|0|5
A|ITRI|20250721|13:11:38.645803|S|100|137.02|0|100
A|ITRI|20250721|15:05:06.375285|S|1|137.34|0|1
A|ITRI|20250721|15:54:40.209525|S|12|136.78|0|12
A|ITRM|20250721|09:36:24.098915|S|200|.90505|0|200
A|ITRN|20250721|14:55:45.276621|S|1|38.94|0|1
A|ITT|20250721|12:02:48.960514|S|1|158.91|0|1
A|ITT|20250721|13:36:21.903717|S|11|158.43|0|11
A|ITT|20250721|13:36:50.182036|S|17|158.48|0|17
A|ITT|20250721|13:47:21.348465|S|1|158.24|0|1
A|ITT|20250721|14:56:57.707934|S|10|158.44|0|10
A|ITT|20250721|14:57:02.402308|S|90|158.44|0|90
A|ITT|20250721|15:01:14.411040|S|14|158.52|0|14
A|ITT|20250721|15:01:14.486139|S|41|158.52|0|41
A|ITT|20250721|15:01:54.407100|S|26|158.52|0|26
A|ITT|20250721|15:31:03.373499|S|11|157.61|0|11
A|ITUB|20250721|09:44:40.161484|S|500|6.325|0|500
A|ITUB|20250721|09:44:40.168332|S|200|6.325|0|200
A|ITUB|20250721|09:45:00.237215|S|100|6.335|0|100
A|ITUB|20250721|09:45:00.638528|S|400|6.335|0|400
A|ITUB|20250721|09:45:00.857572|S|100|6.335|0|100
A|ITUB|20250721|09:45:01.856443|S|100|6.335|0|100
A|ITUB|20250721|09:45:03.842702|S|100|6.335|0|100
A|ITUB|20250721|09:45:06.589217|S|100|6.335|0|100
A|ITUB|20250721|09:47:03.829054|S|800|6.335|0|800
A|ITUB|20250721|09:47:03.831469|S|200|6.335|0|200
A|ITUB|20250721|09:47:03.833384|S|649|6.335|0|649
A|ITUB|20250721|09:47:16.918191|S|100|6.325|0|100
A|ITUB|20250721|09:47:17.134062|S|100|6.325|0|100
A|ITUB|20250721|10:05:46.104843|S|88|6.34|0|88
A|ITUB|20250721|10:09:15.724897|S|84|6.34|0|84
A|ITUB|20250721|10:11:09.737416|S|35|6.34|0|35
A|ITUB|20250721|10:11:09.737427|S|55|6.34|0|55
A|ITUB|20250721|10:35:12.389036|S|500|6.34|0|500
A|ITUB|20250721|10:59:35.642914|S|400|6.375|0|400
A|ITUB|20250721|12:06:34.421092|S|98|6.41|0|98
A|ITUB|20250721|12:06:34.421376|S|102|6.41|0|102
A|ITUB|20250721|12:29:06.126430|S|300|6.4|0|300
A|ITUB|20250721|13:00:44.257346|S|2100|6.415|0|2100
A|ITUB|20250721|13:00:44.257346|S|14624|6.415|0|14624
A|ITUB|20250721|13:40:01.642814|S|1|6.38|0|1
A|ITUB|20250721|13:40:02.217383|S|35|6.38|0|35
A|ITUB|20250721|15:08:02.238507|S|100|6.385|0|100
A|ITUB|20250721|15:10:23.578588|S|7|6.38|0|7
A|ITUB|20250721|15:12:46.968471|S|93|6.38|0|93
A|ITUB|20250721|15:29:20.742749|S|100|6.385|0|100
A|ITUB|20250721|15:29:48.408407|S|17|6.39|0|17
A|ITUB|20250721|15:37:17.386029|S|2100|6.385|0|2100
A|ITW|20250721|10:23:03.397779|S|38|256.94|0|38
A|ITW|20250721|11:47:52.708754|S|3|256.74|0|3
A|ITW|20250721|12:03:51.338695|S|2|257.3|0|2
A|ITW|20250721|12:03:51.338713|S|98|257.3|0|98
A|ITW|20250721|12:08:05.547353|S|14|257.48|0|14
A|ITW|20250721|13:48:52.797010|S|4|256.78|0|4
A|ITW|20250721|13:48:52.797114|S|16|256.78|0|16
A|ITW|20250721|13:48:52.798631|S|19|256.78|0|19
A|ITW|20250721|14:39:12.212592|S|34|256.57|0|34
A|ITW|20250721|14:43:36.873134|S|33|256.31|0|33
A|ITW|20250721|14:43:36.873135|S|84|256.31|0|84
A|ITW|20250721|15:42:17.392120|S|14|255.16|0|14
A|ITW|20250721|15:42:22.713758|S|12|255.16|0|12
A|ITW|20250721|15:50:34.959255|S|2|254.89|0|2
A|ITW|20250721|15:50:59.326160|S|100|254.99|0|100
A|ITW|20250721|15:54:19.485797|S|43|254.8|0|43
A|IUSB|20250721|10:45:17.787532|S|285|45.945|0|285
A|IUSB|20250721|10:45:17.788330|S|213|45.945|0|213
A|IUSV|20250721|11:55:50.413624|S|5|96.15|0|5
A|IUSV|20250721|11:55:50.413977|S|18|96.15|0|18
A|IVF|20250721|10:22:54.209025|S|300|2.56|0|300
A|IVR|20250721|10:01:03.596638|S|1|7.37|0|1
A|IVR|20250721|10:27:00.479727|S|14|7.41|0|14
A|IVR|20250721|12:01:56.624620|S|64|7.36|0|64
A|IVR|20250721|12:01:56.624644|S|36|7.36|0|36
A|IVR|20250721|12:20:13.080205|S|99|7.33|0|99
A|IVR|20250721|12:21:09.964306|S|100|7.35|0|100
A|IVR|20250721|12:23:41.256009|S|100|7.36|0|100
A|IVR|20250721|12:23:47.390992|S|100|7.35|0|100
A|IVR|20250721|12:52:45.526981|S|4|7.3|0|4
A|IVR|20250721|12:52:45.527063|S|5|7.3|0|5
A|IVR|20250721|13:46:08.764351|S|100|7.29|0|100
A|IVR|20250721|14:22:47.996531|S|100|7.3|0|100
A|IVR|20250721|15:34:25.367469|S|2|7.26|0|2
A|IVR|20250721|15:34:25.367659|S|44|7.26|0|44
A|IVR|20250721|15:34:28.271410|S|400|7.245|0|400
A|IVR|20250721|15:37:07.839117|S|100|7.245|0|100
A|IVR|20250721|15:37:07.839410|S|100|7.25|0|100
A|IVR|20250721|15:55:02.681356|S|52|7.235|0|52
A|IVR|20250721|15:59:07.581801|S|100|7.21|0|100
A|IVR|20250721|15:59:23.086997|S|2|7.22|0|2
A|IVR|20250721|15:59:23.087014|S|98|7.22|0|98
A|IVR|20250721|15:59:46.480169|S|300|7.225|0|300
A|IVT|20250721|11:00:18.049550|S|50|27.08|0|50
A|IVV|20250721|09:30:54.188442|S|100|632|0|100
A|IVV|20250721|09:32:21.174251|S|100|632.13|0|100
A|IVV|20250721|09:34:09.159352|S|86|632.13|0|86
A|IVV|20250721|09:35:12.642421|S|100|632.1|0|100
A|IVV|20250721|09:36:33.450232|S|84|632.28|0|84
A|IVV|20250721|09:47:00.665330|S|100|633.02|0|100
A|IVV|20250721|09:54:32.596393|S|3|633.25|0|3
A|IVV|20250721|09:54:42.871232|S|100|633.29|0|100
A|IVV|20250721|10:19:31.661487|S|85|633.59|0|85
A|IVV|20250721|11:48:05.910811|S|2|634.46|0|2
A|IVV|20250721|12:09:31.915604|S|75|633.84|0|75
A|IVV|20250721|12:09:31.943027|S|75|633.845|0|75
A|IVV|20250721|15:20:02.613191|S|1|632.75|0|1
A|IVV|20250721|15:38:36.833718|S|1|632.47|0|1
A|IVV|20250721|15:41:53.546008|S|2|632.36|0|2
A|IVV|20250721|15:58:38.028861|S|4|631.47|0|4
A|IVVD|20250721|14:04:54.231974|S|100|.7807|0|100
A|IVW|20250721|10:22:14.372220|S|100|113.125|0|100
A|IVZ|20250721|09:30:02.122040|S|100|20.275|0|100
A|IVZ|20250721|09:30:05.578943|S|100|20.34|0|100
A|IVZ|20250721|09:30:20.062537|S|100|20.39|0|100
A|IVZ|20250721|09:31:28.251538|S|250|20.45|0|250
A|IVZ|20250721|09:31:28.251617|S|50|20.45|0|50
A|IVZ|20250721|09:31:28.348450|S|100|20.45|0|100
A|IVZ|20250721|09:32:44.794258|S|100|20.41|0|100
A|IVZ|20250721|09:32:44.832533|S|100|20.41|0|100
A|IVZ|20250721|09:32:45.533106|S|100|20.405|0|100
A|IVZ|20250721|09:36:48.804139|S|100|20.24|0|100
A|IVZ|20250721|09:38:26.883032|S|100|20.08|0|100
A|IVZ|20250721|09:41:25.162728|S|100|20.2|0|100
A|IVZ|20250721|09:42:20.505816|S|100|20.22|0|100
A|IVZ|20250721|09:42:34.049042|S|100|20.24|0|100
A|IVZ|20250721|09:43:22.154492|S|100|20.33|0|100
A|IVZ|20250721|09:44:49.358809|S|62|20.18|0|62
A|IVZ|20250721|09:44:49.359597|S|38|20.18|0|38
A|IVZ|20250721|09:45:53.601528|S|100|20.18|0|100
A|IVZ|20250721|09:46:54.515660|S|1|20.11|0|1
A|IVZ|20250721|09:48:28.722142|S|100|20.07|0|100
A|IVZ|20250721|09:51:08.246569|S|100|20.1|0|100
A|IVZ|20250721|09:53:40.141291|S|100|20.235|0|100
A|IVZ|20250721|09:53:42.988005|S|100|20.25|0|100
A|IVZ|20250721|09:54:16.198393|S|133|20.325|0|133
A|IVZ|20250721|09:54:16.198394|S|16|20.33|0|16
A|IVZ|20250721|09:56:47.385584|S|100|20.4|0|100
A|IVZ|20250721|09:58:30.152925|S|100|20.33|0|100
A|IVZ|20250721|09:59:08.357386|S|100|20.3|0|100
A|IVZ|20250721|10:04:12.258986|S|100|20.28|0|100
A|IVZ|20250721|10:06:38.930214|S|100|20.23|0|100
A|IVZ|20250721|10:06:55.124266|S|100|20.24|0|100
A|IVZ|20250721|10:08:56.552793|S|100|20.25|0|100
A|IVZ|20250721|10:08:56.552974|S|100|20.25|0|100
A|IVZ|20250721|10:10:25.226544|S|28|20.21|0|28
A|IVZ|20250721|10:10:25.226571|S|72|20.21|0|72
A|IVZ|20250721|10:10:51.595417|S|100|20.19|0|100
A|IVZ|20250721|10:11:33.431012|S|100|20.185|0|100
A|IVZ|20250721|10:16:52.275297|S|54|20.18|0|54
A|IVZ|20250721|10:17:33.572763|S|100|20.19|0|100
A|IVZ|20250721|10:17:58.991235|S|100|20.19|0|100
A|IVZ|20250721|10:17:58.991426|S|100|20.19|0|100
A|IVZ|20250721|10:18:11.650315|S|100|20.18|0|100
A|IVZ|20250721|10:18:11.702872|S|100|20.17|0|100
A|IVZ|20250721|10:26:47.071445|S|100|20.25|0|100
A|IVZ|20250721|10:33:22.611817|S|100|20.235|0|100
A|IVZ|20250721|10:39:37.068921|S|100|20.31|0|100
A|IVZ|20250721|10:45:19.224822|S|100|20.265|0|100
A|IVZ|20250721|10:45:19.266089|S|100|20.26|0|100
A|IVZ|20250721|10:58:43.822114|S|100|20.21|0|100
A|IVZ|20250721|11:08:12.589899|S|100|20.18|0|100
A|IVZ|20250721|11:14:33.905786|S|1400|20.2|0|1400
A|IVZ|20250721|11:14:33.905909|S|1400|20.2|0|1400
A|IVZ|20250721|11:14:33.905996|S|96|20.2|0|96
A|IVZ|20250721|11:14:33.906259|S|104|20.2|0|104
A|IVZ|20250721|11:14:33.906259|S|1296|20.2|0|1296
A|IVZ|20250721|11:14:33.906387|S|104|20.2|0|104
A|IVZ|20250721|11:41:27.412690|S|42|20.25|0|42
A|IVZ|20250721|11:41:27.422179|S|58|20.25|0|58
A|IVZ|20250721|11:50:27.039661|S|563|20.2|0|563
A|IVZ|20250721|11:51:14.340028|S|100|20.19|0|100
A|IVZ|20250721|12:12:37.604131|S|100|20.1|0|100
A|IVZ|20250721|12:21:12.665817|S|100|20.15|0|100
A|IVZ|20250721|12:42:16.143086|S|98|20.125|0|98
A|IVZ|20250721|12:48:49.662842|S|5|20.11|0|5
A|IVZ|20250721|12:49:13.529600|S|100|20.09|0|100
A|IVZ|20250721|13:15:01.845546|S|100|20.07|0|100
A|IVZ|20250721|13:25:24.428259|S|29|20.12|0|29
A|IVZ|20250721|13:25:24.428284|S|71|20.12|0|71
A|IVZ|20250721|13:45:57.183267|S|10|20.07|0|10
A|IVZ|20250721|14:08:27.146736|S|440|20.11|0|440
A|IVZ|20250721|14:09:42.407022|S|158|20.1|0|158
A|IVZ|20250721|14:09:42.407047|S|221|20.1|0|221
A|IVZ|20250721|14:11:34.548445|S|432|20.06|0|432
A|IVZ|20250721|14:37:15.076277|S|100|20.105|0|100
A|IVZ|20250721|14:49:09.875221|S|120|20.065|0|120
A|IVZ|20250721|14:51:25.786924|S|262|20.095|0|262
A|IVZ|20250721|15:04:36.707007|S|20|20.13|0|20
A|IVZ|20250721|15:08:24.238204|S|7|20.12|0|7
A|IVZ|20250721|15:24:40.482311|S|20|20.16|0|20
A|IVZ|20250721|15:26:01.219295|S|100|20.115|0|100
A|IVZ|20250721|15:26:01.219385|S|100|20.115|0|100
A|IVZ|20250721|15:34:34.828010|S|100|20.15|0|100
A|IVZ|20250721|15:34:41.584285|S|262|20.145|0|262
A|IVZ|20250721|15:34:41.584849|S|100|20.15|0|100
A|IVZ|20250721|15:43:00.450822|S|200|20.135|0|200
A|IVZ|20250721|15:51:12.075239|S|100|20.165|0|100
A|IVZ|20250721|15:51:47.649900|S|100|20.17|0|100
A|IVZ|20250721|15:53:57.471871|S|100|20.2|0|100
A|IVZ|20250721|15:55:00.150657|S|100|20.205|0|100
A|IVZ|20250721|15:56:17.170716|S|100|20.215|0|100
A|IVZ|20250721|15:56:19.219192|S|100|20.215|0|100
A|IVZ|20250721|15:57:36.147639|S|100|20.195|0|100
A|IVZ|20250721|15:57:44.463906|S|100|20.195|0|100
A|IVZ|20250721|15:57:45.630408|S|100|20.195|0|100
A|IVZ|20250721|15:59:31.422908|S|100|20.2|0|100
A|IVZ|20250721|15:59:31.719937|S|100|20.175|0|100
A|IVZ|20250721|15:59:46.567428|S|100|20.185|0|100
A|IWB|20250721|12:01:24.565381|S|120|346.87|0|120
A|IWB|20250721|12:02:44.611381|S|120|346.91|0|120
A|IWB|20250721|14:37:31.219872|S|100|346.835|0|100
A|IWB|20250721|14:54:59.196690|S|120|346.59|0|120
A|IWB|20250721|15:59:36.567976|S|72|345.455|0|72
A|IWD|20250721|13:28:17.861005|S|20|196.93|0|20
A|IWD|20250721|15:17:35.964342|S|9|196.28|0|9
A|IWD|20250721|15:17:36.974938|S|4|196.28|0|4
A|IWF|20250721|09:37:08.221100|S|1|435.52|0|1
A|IWF|20250721|13:15:33.224022|S|100|436.95|0|100
A|IWF|20250721|13:20:49.424654|S|100|437.15|0|100
A|IWF|20250721|13:22:34.438696|S|100|437.13|0|100
A|IWF|20250721|13:24:39.269064|S|1|437.08|0|1
A|IWF|20250721|15:56:31.673087|S|100|435.26|0|100
A|IWF|20250721|15:56:31.673100|S|20|435.26|0|20
A|IWM|20250721|09:30:00.518219|S|100|223.485|0|100
A|IWM|20250721|09:33:03.411648|S|100|223.48|0|100
A|IWM|20250721|09:38:07.522118|S|100|223.46|0|100
A|IWM|20250721|09:44:00.100798|S|6|223.32|0|6
A|IWM|20250721|09:44:00.100936|S|94|223.32|0|94
A|IWM|20250721|09:44:17.177631|S|3|223.33|0|3
A|IWM|20250721|09:44:43.620658|S|35|223.4|0|35
A|IWM|20250721|09:45:52.537771|S|100|223.48|0|100
A|IWM|20250721|09:58:27.915034|S|2|223.915|0|2
A|IWM|20250721|09:58:30.288337|S|100|223.91|0|100
A|IWM|20250721|09:58:31.332877|S|1|223.9|0|1
A|IWM|20250721|10:01:34.540601|S|100|224|0|100
A|IWM|20250721|10:04:07.665585|S|23|224.15|0|23
A|IWM|20250721|10:04:07.665669|S|77|224.15|0|77
A|IWM|20250721|10:06:15.750618|S|100|224.03|0|100
A|IWM|20250721|10:07:50.105337|S|100|224.07|0|100
A|IWM|20250721|10:08:51.739320|S|20|224.045|0|20
A|IWM|20250721|10:09:52.126838|S|83|223.91|0|83
A|IWM|20250721|10:09:52.126921|S|17|223.91|0|17
A|IWM|20250721|10:09:57.179305|S|6|223.83|0|6
A|IWM|20250721|10:11:44.907711|S|100|223.77|0|100
A|IWM|20250721|10:11:49.201380|S|100|223.78|0|100
A|IWM|20250721|10:11:53.618437|S|100|223.77|0|100
A|IWM|20250721|10:14:27.025214|S|100|223.845|0|100
A|IWM|20250721|10:15:26.427573|S|100|223.76|0|100
A|IWM|20250721|10:15:26.737086|S|100|223.77|0|100
A|IWM|20250721|10:15:31.758941|S|100|223.77|0|100
A|IWM|20250721|10:16:37.442678|S|100|223.76|0|100
A|IWM|20250721|10:16:37.460061|S|100|223.76|0|100
A|IWM|20250721|10:16:37.465760|S|100|223.76|0|100
A|IWM|20250721|10:20:18.824584|S|100|223.88|0|100
A|IWM|20250721|10:20:19.079781|S|13|223.92|0|13
A|IWM|20250721|10:27:09.659102|S|34|224.34|0|34
A|IWM|20250721|10:27:35.126108|S|100|224.36|0|100
A|IWM|20250721|10:29:23.431833|S|100|224.24|0|100
A|IWM|20250721|10:31:22.241203|S|12|224.25|0|12
A|IWM|20250721|10:33:43.662166|S|30|224.15|0|30
A|IWM|20250721|10:33:43.662291|S|2|224.15|0|2
A|IWM|20250721|10:33:50.603069|S|100|224.09|0|100
A|IWM|20250721|10:35:00.071725|S|7|224.11|0|7
A|IWM|20250721|10:40:35.784123|S|10|224.13|0|10
A|IWM|20250721|10:41:10.751591|S|100|224.11|0|100
A|IWM|20250721|10:44:56.383625|S|100|224.16|0|100
A|IWM|20250721|10:50:45.931922|S|100|224.22|0|100
A|IWM|20250721|10:52:30.850566|S|100|224.13|0|100
A|IWM|20250721|10:54:19.834556|S|100|224.08|0|100
A|IWM|20250721|10:56:40.494467|S|100|224.14|0|100
A|IWM|20250721|10:57:38.450425|S|100|224.18|0|100
A|IWM|20250721|10:58:25.086543|S|1|224.22|0|1
A|IWM|20250721|10:59:09.734165|S|13|224.26|0|13
A|IWM|20250721|11:00:40.890534|S|100|224.3|0|100
A|IWM|20250721|11:07:16.242015|S|100|224.29|0|100
A|IWM|20250721|11:09:49.448689|S|100|224.29|0|100
A|IWM|20250721|11:12:18.475615|S|100|224.27|0|100
A|IWM|20250721|11:18:25.526905|S|100|224.13|0|100
A|IWM|20250721|11:20:12.567312|S|27|224.02|0|27
A|IWM|20250721|11:24:28.113889|S|100|224.205|0|100
A|IWM|20250721|11:24:36.231182|S|100|224.205|0|100
A|IWM|20250721|11:25:24.764470|S|4|224.25|0|4
A|IWM|20250721|11:26:28.788473|S|20|224.25|0|20
A|IWM|20250721|11:32:49.305670|S|100|224.15|0|100
A|IWM|20250721|11:32:49.305966|S|10|224.15|0|10
A|IWM|20250721|11:36:22.845744|S|40|224.15|0|40
A|IWM|20250721|11:38:24.145668|S|100|224.15|0|100
A|IWM|20250721|11:40:06.219535|S|100|224.14|0|100
A|IWM|20250721|11:44:57.465632|S|100|224.02|0|100
A|IWM|20250721|11:49:11.242091|S|17|223.97|0|17
A|IWM|20250721|11:49:11.242219|S|83|223.97|0|83
A|IWM|20250721|11:50:42.799330|S|110|223.875|0|110
A|IWM|20250721|11:50:42.799330|S|90|223.88|0|90
A|IWM|20250721|11:50:59.749091|S|100|223.84|0|100
A|IWM|20250721|11:54:47.380396|S|100|223.78|0|100
A|IWM|20250721|12:02:14.154230|S|50|223.67|0|50
A|IWM|20250721|12:02:53.781669|S|100|223.66|0|100
A|IWM|20250721|12:04:38.240858|S|100|223.62|0|100
A|IWM|20250721|12:13:52.875191|S|100|223.34|0|100
A|IWM|20250721|12:14:03.158531|S|100|223.33|0|100
A|IWM|20250721|12:16:07.234203|S|24|223.49|0|24
A|IWM|20250721|12:16:21.982496|S|16|223.41|0|16
A|IWM|20250721|12:16:23.595386|S|17|223.4|0|17
A|IWM|20250721|12:16:23.595490|S|83|223.4|0|83
A|IWM|20250721|12:17:11.492485|S|100|223.28|0|100
A|IWM|20250721|12:17:30.915481|S|100|223.18|0|100
A|IWM|20250721|12:17:49.129547|S|100|223.19|0|100
A|IWM|20250721|12:17:54.255546|S|100|223.19|0|100
A|IWM|20250721|12:18:01.153792|S|100|223.16|0|100
A|IWM|20250721|12:18:56.216187|S|100|223.2|0|100
A|IWM|20250721|12:19:31.600807|S|38|223.14|0|38
A|IWM|20250721|12:19:57.422883|S|100|223.19|0|100
A|IWM|20250721|12:20:04.836244|S|100|223.17|0|100
A|IWM|20250721|12:20:07.610958|S|10|223.14|0|10
A|IWM|20250721|12:21:07.667948|S|100|223.06|0|100
A|IWM|20250721|12:21:10.092516|S|100|223.03|0|100
A|IWM|20250721|12:21:29.522247|S|100|223|0|100
A|IWM|20250721|12:21:36.831605|S|100|222.99|0|100
A|IWM|20250721|12:22:06.241426|S|100|223|0|100
A|IWM|20250721|12:23:47.890751|S|100|222.87|0|100
A|IWM|20250721|12:24:15.393992|S|75|222.87|0|75
A|IWM|20250721|12:24:15.394012|S|25|222.87|0|25
A|IWM|20250721|12:25:05.867971|S|100|222.79|0|100
A|IWM|20250721|12:25:07.969327|S|100|222.79|0|100
A|IWM|20250721|12:25:22.199020|S|100|222.76|0|100
A|IWM|20250721|12:25:23.042833|S|100|222.75|0|100
A|IWM|20250721|12:25:25.849890|S|100|222.71|0|100
A|IWM|20250721|12:25:34.579444|S|100|222.69|0|100
A|IWM|20250721|12:25:42.516039|S|100|222.72|0|100
A|IWM|20250721|12:26:50.519097|S|3|222.83|0|3
A|IWM|20250721|12:26:50.519161|S|90|222.83|0|90
A|IWM|20250721|12:27:06.235945|S|100|222.9|0|100
A|IWM|20250721|12:27:06.245484|S|100|222.9|0|100
A|IWM|20250721|12:29:05.566805|S|13|222.76|0|13
A|IWM|20250721|12:31:40.189243|S|2|222.92|0|2
A|IWM|20250721|12:31:40.189833|S|98|222.92|0|98
A|IWM|20250721|12:33:07.736553|S|12|222.99|0|12
A|IWM|20250721|12:33:08.480987|S|6|222.98|0|6
A|IWM|20250721|12:33:09.461193|S|100|222.995|0|100
A|IWM|20250721|12:40:23.758305|S|100|222.82|0|100
A|IWM|20250721|12:41:04.747705|S|100|222.96|0|100
A|IWM|20250721|12:44:16.661846|S|100|222.96|0|100
A|IWM|20250721|12:47:11.585701|S|3|222.97|0|3
A|IWM|20250721|12:48:11.286051|S|9|222.99|0|9
A|IWM|20250721|12:48:11.286080|S|91|222.99|0|91
A|IWM|20250721|13:00:59.684925|S|55|223.13|0|55
A|IWM|20250721|13:01:04.972887|S|1|223.12|0|1
A|IWM|20250721|13:01:35.385765|S|4|223.18|0|4
A|IWM|20250721|13:01:35.385896|S|51|223.18|0|51
A|IWM|20250721|13:03:25.600222|S|100|223.22|0|100
A|IWM|20250721|13:04:57.594140|S|100|223.21|0|100
A|IWM|20250721|13:04:59.923745|S|57|223.21|0|57
A|IWM|20250721|13:04:59.923772|S|43|223.21|0|43
A|IWM|20250721|13:05:48.070396|S|13|223.2|0|13
A|IWM|20250721|13:06:03.932136|S|100|223.17|0|100
A|IWM|20250721|13:11:27.203112|S|100|223.2|0|100
A|IWM|20250721|13:14:09.738820|S|100|223.16|0|100
A|IWM|20250721|13:17:16.852111|S|71|223.08|0|71
A|IWM|20250721|13:17:16.852162|S|29|223.08|0|29
A|IWM|20250721|13:21:08.651891|S|100|223.08|0|100
A|IWM|20250721|13:22:25.160649|S|100|223.01|0|100
A|IWM|20250721|13:25:02.169295|S|100|223|0|100
A|IWM|20250721|13:26:00.475611|S|100|223|0|100
A|IWM|20250721|13:29:03.651689|S|1|223.08|0|1
A|IWM|20250721|13:31:26.427464|S|3|223.095|0|3
A|IWM|20250721|13:38:58.437498|S|100|223.02|0|100
A|IWM|20250721|13:42:15.844676|S|16|222.96|0|16
A|IWM|20250721|13:46:49.157836|S|100|222.94|0|100
A|IWM|20250721|13:51:41.209440|S|100|222.86|0|100
A|IWM|20250721|13:51:41.209440|S|100|222.86|0|100
A|IWM|20250721|13:52:52.371601|S|45|222.91|0|45
A|IWM|20250721|13:58:32.948579|S|5|223|0|5
A|IWM|20250721|14:02:29.940050|S|100|223.07|0|100
A|IWM|20250721|14:05:11.116289|S|100|223.24|0|100
A|IWM|20250721|14:06:41.172592|S|100|223.14|0|100
A|IWM|20250721|14:15:21.302675|S|65|222.96|0|65
A|IWM|20250721|14:17:37.676375|S|87|222.93|0|87
A|IWM|20250721|14:21:00.692790|S|100|223.01|0|100
A|IWM|20250721|14:25:36.107452|S|100|223.06|0|100
A|IWM|20250721|14:27:53.634118|S|100|223.03|0|100
A|IWM|20250721|14:28:49.384626|S|100|223.02|0|100
A|IWM|20250721|14:30:21.283820|S|100|223.05|0|100
A|IWM|20250721|14:31:07.675979|S|100|223.05|0|100
A|IWM|20250721|14:32:24.078895|S|100|222.94|0|100
A|IWM|20250721|14:33:20.055373|S|2|222.91|0|2
A|IWM|20250721|14:37:42.107508|S|87|222.94|0|87
A|IWM|20250721|14:38:06.260322|S|100|222.88|0|100
A|IWM|20250721|14:38:47.866479|S|1|222.88|0|1
A|IWM|20250721|14:39:05.748091|S|7|222.92|0|7
A|IWM|20250721|14:39:54.527915|S|100|222.94|0|100
A|IWM|20250721|14:42:07.291219|S|44|222.83|0|44
A|IWM|20250721|14:44:59.862127|S|25|222.81|0|25
A|IWM|20250721|14:46:49.475927|S|100|222.74|0|100
A|IWM|20250721|14:47:21.173042|S|1|222.65|0|1
A|IWM|20250721|14:48:01.031094|S|100|222.61|0|100
A|IWM|20250721|14:49:16.927332|S|18|222.555|0|18
A|IWM|20250721|14:55:27.323230|S|41|222.59|0|41
A|IWM|20250721|14:55:51.542921|S|100|222.6|0|100
A|IWM|20250721|14:58:11.883975|S|100|222.33|0|100
A|IWM|20250721|14:58:11.902065|S|100|222.34|0|100
A|IWM|20250721|14:59:31.797615|S|100|222.38|0|100
A|IWM|20250721|15:00:59.909202|S|100|222.45|0|100
A|IWM|20250721|15:00:59.932758|S|100|222.45|0|100
A|IWM|20250721|15:02:01.124518|S|24|222.3|0|24
A|IWM|20250721|15:02:01.124542|S|76|222.3|0|76
A|IWM|20250721|15:04:11.523818|S|12|222.42|0|12
A|IWM|20250721|15:04:11.523843|S|20|222.42|0|20
A|IWM|20250721|15:05:11.531141|S|10|222.29|0|10
A|IWM|20250721|15:05:21.149477|S|100|222.25|0|100
A|IWM|20250721|15:08:11.675508|S|12|222.18|0|12
A|IWM|20250721|15:08:38.770101|S|100|222.14|0|100
A|IWM|20250721|15:09:05.878537|S|100|222.16|0|100
A|IWM|20250721|15:13:05.527539|S|26|221.98|0|26
A|IWM|20250721|15:13:05.568656|S|74|221.98|0|74
A|IWM|20250721|15:16:32.134890|S|1|222.13|0|1
A|IWM|20250721|15:19:25.567869|S|553|222.17|0|553
A|IWM|20250721|15:21:19.155839|S|69|222.17|0|69
A|IWM|20250721|15:22:03.755576|S|100|222.07|0|100
A|IWM|20250721|15:24:23.365175|S|100|222.09|0|100
A|IWM|20250721|15:25:52.882591|S|100|221.95|0|100
A|IWM|20250721|15:26:01.000315|S|79|221.87|0|79
A|IWM|20250721|15:26:02.081331|S|100|221.87|0|100
A|IWM|20250721|15:26:53.399960|S|100|221.88|0|100
A|IWM|20250721|15:28:13.227459|S|200|221.84|0|200
A|IWM|20250721|15:29:30.122720|S|100|221.86|0|100
A|IWM|20250721|15:31:19.595829|S|100|221.95|0|100
A|IWM|20250721|15:31:49.015903|S|100|221.95|0|100
A|IWM|20250721|15:38:09.288968|S|100|221.65|0|100
A|IWM|20250721|15:40:49.280490|S|100|221.68|0|100
A|IWM|20250721|15:40:56.639285|S|100|221.68|0|100
A|IWM|20250721|15:41:09.666568|S|100|221.71|0|100
A|IWM|20250721|15:43:14.717235|S|100|221.53|0|100
A|IWM|20250721|15:44:00.621301|S|100|221.46|0|100
A|IWM|20250721|15:44:58.572809|S|43|221.45|0|43
A|IWM|20250721|15:44:58.826651|S|57|221.45|0|57
A|IWM|20250721|15:45:25.767735|S|100|221.48|0|100
A|IWM|20250721|15:46:25.922046|S|100|221.41|0|100
A|IWM|20250721|15:48:03.474680|S|100|221.28|0|100
A|IWM|20250721|15:48:03.474886|S|100|221.28|0|100
A|IWM|20250721|15:48:09.672708|S|100|221.26|0|100
A|IWM|20250721|15:48:28.198303|S|100|221.38|0|100
A|IWM|20250721|15:48:33.144638|S|100|221.36|0|100
A|IWM|20250721|15:48:33.340216|S|100|221.37|0|100
A|IWM|20250721|15:48:33.345939|S|100|221.38|0|100
A|IWM|20250721|15:49:01.313421|S|100|221.33|0|100
A|IWM|20250721|15:49:35.935513|S|17|221.42|0|17
A|IWM|20250721|15:51:00.966244|S|100|221.47|0|100
A|IWM|20250721|15:51:28.357631|S|100|221.57|0|100
A|IWM|20250721|15:51:44.299483|S|48|221.53|0|48
A|IWM|20250721|15:51:44.386535|S|52|221.53|0|52
A|IWM|20250721|15:51:49.202743|S|100|221.51|0|100
A|IWM|20250721|15:51:49.221591|S|100|221.53|0|100
A|IWM|20250721|15:52:03.213562|S|100|221.56|0|100
A|IWM|20250721|15:53:03.194424|S|100|221.52|0|100
A|IWM|20250721|15:53:05.641621|S|100|221.53|0|100
A|IWM|20250721|15:53:30.022054|S|100|221.49|0|100
A|IWM|20250721|15:54:05.508891|S|3|221.52|0|3
A|IWM|20250721|15:54:10.178447|S|100|221.5|0|100
A|IWM|20250721|15:54:34.166613|S|100|221.45|0|100
A|IWM|20250721|15:54:58.336063|S|100|221.44|0|100
A|IWM|20250721|15:55:00.040507|S|100|221.45|0|100
A|IWM|20250721|15:55:54.615424|S|100|221.46|0|100
A|IWM|20250721|15:55:56.517334|S|100|221.44|0|100
A|IWM|20250721|15:56:27.714108|S|100|221.47|0|100
A|IWM|20250721|15:57:00.147295|S|100|221.44|0|100
A|IWM|20250721|15:57:03.497629|S|100|221.45|0|100
A|IWM|20250721|15:57:58.361007|S|4|221.43|0|4
A|IWM|20250721|15:58:59.074973|S|100|221.41|0|100
A|IWM|20250721|15:59:50.044621|S|13|221.385|0|13
A|IWO|20250721|09:38:26.113580|S|1|293.835|0|1
A|IWO|20250721|10:01:13.139160|S|1|294.5|0|1
A|IWO|20250721|13:09:34.365802|S|2|293.15|0|2
A|IWO|20250721|14:09:49.670100|S|63|292.79|0|63
A|IWO|20250721|14:35:26.412680|S|63|292.58|0|63
A|IWO|20250721|14:35:28.042845|S|3|292.58|0|3
A|IWO|20250721|15:32:38.514035|S|1|291.205|0|1
A|IWO|20250721|15:57:22.560536|S|10|290.53|0|10
A|IWP|20250721|10:31:32.789167|S|80|140.96|0|80
A|IWP|20250721|14:50:58.602322|S|7|140.28|0|7
A|IWP|20250721|15:42:32.081160|S|150|139.88|0|150
A|IWR|20250721|09:38:23.961112|S|500|94.01|0|500
A|IWR|20250721|09:38:33.849403|S|500|93.98|0|500
A|IWR|20250721|09:40:46.140589|S|500|93.9|0|500
A|IWR|20250721|09:43:28.504419|S|331|93.79|0|331
A|IWR|20250721|09:43:28.737411|S|100|93.79|0|100
A|IWR|20250721|09:45:37.503337|S|300|93.9|0|300
A|IWR|20250721|09:45:37.503337|S|200|93.895|0|200
A|IWR|20250721|09:57:44.555872|S|400|94.015|0|400
A|IWR|20250721|09:57:44.555872|S|100|94.02|0|100
A|IWR|20250721|10:04:47.537686|S|13|94.13|0|13
A|IWR|20250721|10:09:03.177114|S|11|94.07|0|11
A|IWR|20250721|10:11:44.640442|S|100|94.02|0|100
A|IWR|20250721|10:11:44.640442|S|400|94.015|0|400
A|IWR|20250721|10:22:04.690594|S|500|94.08|0|500
A|IWR|20250721|10:25:23.896881|S|500|94.19|0|500
A|IWR|20250721|10:38:38.680808|S|100|94.1|0|100
A|IWR|20250721|11:16:19.119689|S|500|94.15|0|500
A|IWR|20250721|11:51:57.290620|S|500|94.16|0|500
A|IWR|20250721|13:24:31.220447|S|2|94.05|0|2
A|IWR|20250721|13:38:58.437543|S|34|94.04|0|34
A|IWR|20250721|13:38:58.437740|S|37|94.04|0|37
A|IWR|20250721|14:00:11.517781|S|5|93.99|0|5
A|IWR|20250721|14:00:11.517878|S|68|93.99|0|68
A|IWR|20250721|14:34:09.047260|S|1|93.975|0|1
A|IWR|20250721|14:34:14.055332|S|62|93.975|0|62
A|IWR|20250721|14:41:37.882717|S|26|93.93|0|26
A|IWR|20250721|15:10:05.818364|S|500|93.63|0|500
A|IWR|20250721|15:41:09.648603|S|500|93.52|0|500
A|IWV|20250721|14:29:41.620600|S|80|358.96|0|80
A|IWV|20250721|15:43:38.107062|S|7|357.61|0|7
A|IWV|20250721|15:43:39.648438|S|22|357.61|0|22
A|IWV|20250721|15:53:00.056705|S|3|357.56|0|3
A|IWY|20250721|15:55:36.507217|S|2|252.68|0|2
A|IX|20250721|15:10:05.855658|S|8|22.64|0|8
A|IX|20250721|15:14:56.936902|S|1|22.62|0|1
A|IXC|20250721|11:20:49.601404|S|100|39.69|0|100
A|IXC|20250721|11:20:49.601983|S|100|39.69|0|100
A|IXC|20250721|13:27:15.573299|S|100|39.65|0|100
A|IXC|20250721|13:27:15.573321|S|100|39.65|0|100
A|IXC|20250721|13:27:15.573370|S|100|39.65|0|100
A|IXHL|20250721|09:30:13.877811|S|100|.85|0|100
A|IXHL|20250721|10:00:28.888585|S|300|.78|0|300
A|IXHL|20250721|10:49:23.782461|S|500|.79|0|500
A|IXHL|20250721|15:58:31.043852|E|200|.81295|0|200
A|IXJ|20250721|14:47:28.504478|S|9|84.08|0|9
A|IXJ|20250721|15:08:15.465581|S|25|83.99|0|25
A|IXJ|20250721|15:08:15.468829|S|46|83.99|0|46
A|IXN|20250721|13:48:05.099565|S|48|95.76|0|48
A|IXN|20250721|13:48:05.099565|S|48|95.75|0|48
A|IXN|20250721|13:48:05.105915|S|48|95.76|0|48
A|IXN|20250721|13:48:05.105915|S|4|95.79|0|4
A|IXN|20250721|13:48:05.105915|S|48|95.75|0|48
A|IXUS|20250721|12:45:52.097286|S|500|78.04|0|500
A|IXUS|20250721|12:45:52.097433|S|54|78.04|0|54
A|IXUS|20250721|13:40:46.159735|S|500|77.99|0|500
A|IXUS|20250721|14:47:00.591586|S|500|77.95|0|500
A|IXUS|20250721|15:10:05.818332|S|200|77.895|0|200
A|IXUS|20250721|15:10:05.818332|S|300|77.895|0|300
A|IXUS|20250721|15:10:05.821758|S|100|77.895|0|100
A|IXUS|20250721|15:14:49.206107|S|500|77.9|0|500
A|IXUS|20250721|15:57:25.497395|S|298|77.83|0|298
A|IXUS|20250721|15:57:26.022113|S|200|77.835|0|200
A|IYE|20250721|11:00:47.104663|S|100|45.5|0|100
A|IYE|20250721|15:10:05.818707|S|500|45.22|0|500
A|IYE|20250721|15:14:06.335808|S|100|45.22|0|100
A|IYE|20250721|15:14:06.336321|S|21|45.22|0|21
A|IYG|20250721|15:38:19.779004|S|100|86.82|0|100
A|IYG|20250721|15:38:33.745107|S|40|86.84|0|40
A|IYG|20250721|15:38:33.745503|S|60|86.84|0|60
A|IYG|20250721|15:41:00.479397|S|100|86.81|0|100
A|IYG|20250721|15:47:54.386364|S|100|86.68|0|100
A|IYG|20250721|15:48:27.237876|S|81|86.7|0|81
A|IYG|20250721|15:48:27.237965|S|19|86.7|0|19
A|IYG|20250721|15:49:32.293384|S|100|86.72|0|100
A|IYG|20250721|15:49:37.724460|S|68|86.74|0|68
A|IYG|20250721|15:50:51.462548|S|2|86.72|0|2
A|IYG|20250721|15:50:55.854260|S|98|86.72|0|98
A|IYJ|20250721|15:09:53.459441|S|100|144.7|0|100
A|IYLD|20250721|13:40:13.586586|S|77|20.6|0|77
A|IYLD|20250721|13:40:13.586603|S|23|20.6|0|23
A|IYR|20250721|09:30:27.751470|S|100|96.41|0|100
A|IYR|20250721|09:30:46.220114|S|100|96.38|0|100
A|IYR|20250721|09:31:03.487191|S|82|96.44|0|82
A|IYR|20250721|09:31:03.487203|S|18|96.44|0|18
A|IYR|20250721|09:31:09.572029|S|28|96.43|0|28
A|IYR|20250721|09:31:18.031580|S|100|96.42|0|100
A|IYR|20250721|09:31:30.060005|S|100|96.41|0|100
A|IYR|20250721|09:31:33.829688|S|8|96.4|0|8
A|IYR|20250721|09:33:59.972828|S|100|96.56|0|100
A|IYR|20250721|09:34:24.757236|S|100|96.48|0|100
A|IYR|20250721|09:35:00.079158|S|12|96.57|0|12
A|IYR|20250721|09:35:00.149976|S|100|96.55|0|100
A|IYR|20250721|09:44:01.919966|S|100|95.96|0|100
A|IYR|20250721|09:44:01.992788|S|4|95.97|0|4
A|IYR|20250721|09:44:36.991506|S|1|95.98|0|1
A|IYR|20250721|09:44:36.991595|S|13|95.98|0|13
A|IYR|20250721|09:52:44.304839|S|100|96.05|0|100
A|IYR|20250721|09:53:27.121120|S|9|96.1|0|9
A|IYR|20250721|09:53:33.765477|S|100|96.16|0|100
A|IYR|20250721|09:56:34.470589|S|100|96.12|0|100
A|IYR|20250721|09:58:31.012721|S|10|96.05|0|10
A|IYR|20250721|10:00:00.590919|S|100|96.11|0|100
A|IYR|20250721|10:05:05.909174|S|100|96.235|0|100
A|IYR|20250721|10:05:26.494230|S|100|96.19|0|100
A|IYR|20250721|10:05:27.379919|S|100|96.17|0|100
A|IYR|20250721|10:09:05.333358|S|9|96.11|0|9
A|IYR|20250721|10:20:18.825236|S|100|96.15|0|100
A|IYR|20250721|10:20:19.078811|S|37|96.16|0|37
A|IYR|20250721|10:20:19.078822|S|13|96.16|0|13
A|IYR|20250721|10:20:19.078840|S|60|96.16|0|60
A|IYR|20250721|10:20:19.078840|S|15|96.16|0|15
A|IYR|20250721|10:20:19.078859|S|25|96.16|0|25
A|IYR|20250721|10:48:35.284843|S|400|96.355|0|400
A|IYR|20250721|10:49:11.510430|S|200|96.375|0|200
A|IYR|20250721|10:50:20.127458|S|100|96.43|0|100
A|IYR|20250721|10:59:10.766823|S|100|96.21|0|100
A|IYR|20250721|11:42:01.885534|S|200|96.385|0|200
A|IYR|20250721|11:51:07.965084|S|88|96.42|0|88
A|IYR|20250721|12:04:01.743567|S|1|96.4|0|1
A|IYR|20250721|12:04:28.986535|S|1|96.4|0|1
A|IYR|20250721|12:34:10.630793|S|100|96.41|0|100
A|IYR|20250721|13:08:05.952738|S|2|96.46|0|2
A|IYR|20250721|13:38:58.651376|S|100|96.56|0|100
A|IYR|20250721|13:42:42.508640|S|108|96.535|0|108
A|IYR|20250721|14:46:29.896959|S|1|96.5|0|1
A|IYR|20250721|15:01:41.572572|S|50|96.27|0|50
A|IYR|20250721|15:10:21.115584|S|100|96.105|0|100
A|IYR|20250721|15:10:21.115700|S|200|96.105|0|200
A|IYR|20250721|15:10:41.097871|S|10|96.085|0|10
A|IYR|20250721|15:13:16.500009|S|103|96.155|0|103
A|IYR|20250721|15:24:17.868344|S|1|96.24|0|1
A|IYR|20250721|15:40:11.705821|S|100|96.16|0|100
A|IYR|20250721|15:41:00.682517|S|300|96.14|0|300
A|IYR|20250721|15:43:08.156950|S|100|96.07|0|100
A|IYR|20250721|15:45:02.829873|S|68|96.065|0|68
A|IYR|20250721|15:45:02.829895|S|56|96.065|0|56
A|IYR|20250721|15:45:42.990109|S|283|96.06|0|283
A|IYR|20250721|15:48:16.915246|S|200|96.01|0|200
A|IYR|20250721|15:48:30.146787|S|153|96.02|0|153
A|IYR|20250721|15:49:25.972629|S|100|96.03|0|100
A|IYR|20250721|15:49:35.935665|S|100|96.04|0|100
A|IYR|20250721|15:50:20.936488|S|100|96.03|0|100
A|IYR|20250721|15:50:20.957609|S|78|96.04|0|78
A|IYR|20250721|15:53:54.580444|S|100|96.13|0|100
A|IYR|20250721|15:56:18.836216|S|100|96.085|0|100
A|IYR|20250721|15:58:54.839710|S|19|96.02|0|19
A|IYR|20250721|15:58:54.839754|S|81|96.02|0|81
A|IYW|20250721|14:35:52.537252|S|1|179.81|0|1
A|IYW|20250721|14:35:52.564590|S|1|179.81|0|1
A|IYW|20250721|14:35:53.395078|S|2|179.81|0|2
A|IYZ|20250721|11:34:39.063245|S|100|30.27|0|100
A|IYZ|20250721|14:58:35.729766|S|1|30.285|0|1
A|IYZ|20250721|15:54:37.269534|S|100|30.205|0|100
A|IZEA|20250721|13:48:54.419368|S|100|3.57|0|100
A|IZEA|20250721|14:06:19.273218|S|100|3.58|0|100
A|IZEA|20250721|14:11:27.035417|S|100|3.62|0|100
A|IZEA|20250721|14:41:11.143266|S|100|3.62|0|100
A|J|20250721|11:14:00.012231|S|5|138.72|0|5
A|J|20250721|14:02:25.879533|S|1|138.45|0|1
A|J|20250721|14:31:57.558054|S|33|138.5|0|33
A|J|20250721|15:30:51.661488|S|29|137.72|0|29
A|J|20250721|15:45:50.376524|S|10|137.57|0|10
A|J|20250721|15:45:50.376524|S|33|137.57|0|33
A|J|20250721|15:49:16.027146|S|25|137.62|0|25
A|J|20250721|15:57:30.257457|S|20|137.37|0|20
A|J|20250721|15:59:46.591929|S|97|137.24|0|97
A|JAAA|20250721|09:37:40.704478|S|300|50.69|0|300
A|JAAA|20250721|09:51:34.024773|S|100|50.675|0|100
A|JAAA|20250721|09:58:55.187919|S|3|50.68|0|3
A|JAAA|20250721|10:11:40.824737|S|300|50.68|0|300
A|JAAA|20250721|10:38:05.473963|S|100|50.675|0|100
A|JAAA|20250721|10:38:38.127422|S|100|50.675|0|100
A|JAAA|20250721|10:39:58.463628|S|100|50.675|0|100
A|JAAA|20250721|10:39:58.463628|S|100|50.675|0|100
A|JAAA|20250721|10:40:00.214897|S|100|50.675|0|100
A|JAAA|20250721|10:40:00.568796|S|100|50.675|0|100
A|JAAA|20250721|10:41:13.223234|S|100|50.675|0|100
A|JAAA|20250721|10:45:12.690084|S|100|50.675|0|100
A|JAAA|20250721|10:45:12.690084|S|100|50.675|0|100
A|JAAA|20250721|10:47:54.852563|S|100|50.675|0|100
A|JAAA|20250721|10:50:30.710264|S|100|50.675|0|100
A|JAAA|20250721|10:50:57.306080|S|100|50.675|0|100
A|JAAA|20250721|10:50:57.306080|S|400|50.68|0|400
A|JAAA|20250721|10:51:21.435521|S|100|50.68|0|100
A|JAAA|20250721|10:59:47.196194|S|300|50.68|0|300
A|JAAA|20250721|11:02:05.285135|S|300|50.68|0|300
A|JAAA|20250721|11:08:09.074611|S|100|50.675|0|100
A|JAAA|20250721|11:08:29.643712|S|100|50.675|0|100
A|JAAA|20250721|11:09:22.649149|S|100|50.675|0|100
A|JAAA|20250721|11:09:43.531820|S|100|50.675|0|100
A|JAAA|20250721|11:10:29.934018|S|100|50.675|0|100
A|JAAA|20250721|11:10:54.818912|S|100|50.675|0|100
A|JAAA|20250721|11:11:15.837354|S|100|50.675|0|100
A|JAAA|20250721|11:11:46.868769|S|100|50.675|0|100
A|JAAA|20250721|11:12:17.781480|S|100|50.675|0|100
A|JAAA|20250721|11:13:00.746451|S|400|50.675|0|400
A|JAAA|20250721|11:14:48.036868|S|100|50.675|0|100
A|JAAA|20250721|12:02:19.389353|S|100|50.675|0|100
A|JAAA|20250721|12:36:40.854349|S|100|50.675|0|100
A|JAAA|20250721|12:36:40.915817|S|100|50.675|0|100
A|JAAA|20250721|12:36:41.673794|S|200|50.675|0|200
A|JAAA|20250721|12:40:35.857754|S|100|50.675|0|100
A|JAAA|20250721|13:23:29.012196|S|300|50.68|0|300
A|JAAA|20250721|13:50:30.053998|S|300|50.68|0|300
A|JAAA|20250721|13:54:14.112774|S|300|50.68|0|300
A|JAAA|20250721|13:58:22.999988|S|300|50.68|0|300
A|JAAA|20250721|14:07:57.914556|S|400|50.685|0|400
A|JAAA|20250721|14:32:29.699527|S|100|50.685|0|100
A|JAAA|20250721|14:40:24.690597|S|100|50.695|0|100
A|JAAA|20250721|14:43:59.691278|S|100|50.695|0|100
A|JAAA|20250721|14:47:24.692513|S|100|50.695|0|100
A|JAAA|20250721|15:08:34.702131|S|200|50.695|0|200
A|JAAA|20250721|15:15:39.699494|S|100|50.695|0|100
A|JAAA|20250721|15:19:32.569820|S|100|50.695|0|100
A|JAAA|20250721|15:23:19.695058|S|100|50.695|0|100
A|JAAA|20250721|15:27:09.695342|S|100|50.695|0|100
A|JACK|20250721|13:36:20.243864|S|2|22.14|0|2
A|JACK|20250721|13:36:20.243875|S|2|22.14|0|2
A|JACK|20250721|14:13:34.693502|S|21|22.2|0|21
A|JACK|20250721|14:13:34.693524|S|38|22.2|0|38
A|JACK|20250721|15:07:34.213451|S|67|22.02|0|67
A|JACK|20250721|15:07:34.213466|S|50|22.02|0|50
A|JACK|20250721|15:12:49.647777|S|1|22|0|1
A|JACK|20250721|15:43:54.760208|S|65|22.09|0|65
A|JACK|20250721|15:43:54.760236|S|35|22.09|0|35
A|JACK|20250721|15:45:06.570960|S|1|22.12|0|1
A|JACK|20250721|15:54:27.247014|S|7|22.14|0|7
A|JACK|20250721|15:54:33.367575|S|1|22.15|0|1
A|JAKK|20250721|10:06:09.804570|S|98|20.14|0|98
A|JAKK|20250721|10:06:09.804589|S|2|20.14|0|2
A|JAKK|20250721|14:47:24.990009|S|5|19.59|0|5
A|JAMF|20250721|09:46:36.056826|S|1|8.13|0|1
A|JAMF|20250721|09:57:10.603412|S|25|8.175|0|25
A|JAMF|20250721|11:07:11.948663|S|1|8.08|0|1
A|JAMF|20250721|14:40:45.445905|S|226|8.16|0|226
A|JAMF|20250721|15:01:45.023719|S|100|8.11|0|100
A|JANX|20250721|09:45:47.020436|S|100|27.07|0|100
A|JANX|20250721|10:04:25.496595|S|39|27.02|0|39
A|JANX|20250721|10:04:25.496738|S|20|27.02|0|20
A|JANX|20250721|11:20:36.032354|S|10|26.4|0|10
A|JANX|20250721|13:04:55.012908|S|2|26.05|0|2
A|JANX|20250721|13:35:11.732157|S|15|25.97|0|15
A|JANX|20250721|13:53:00.224048|S|5|25.92|0|5
A|JANX|20250721|13:56:50.080842|S|6|25.94|0|6
A|JANX|20250721|13:56:50.080858|S|6|25.95|0|6
A|JANX|20250721|14:02:09.815071|S|6|25.97|0|6
A|JANX|20250721|14:02:09.815071|S|2|25.98|0|2
A|JANX|20250721|14:02:09.815097|S|6|25.98|0|6
A|JANX|20250721|14:03:02.138589|S|4|26|0|4
A|JANX|20250721|14:05:03.198176|S|6|26.05|0|6
A|JANX|20250721|14:13:22.470686|S|6|25.99|0|6
A|JANX|20250721|14:13:22.493763|S|7|26.01|0|7
A|JANX|20250721|14:26:25.043166|S|17|25.97|0|17
A|JANX|20250721|14:26:25.043260|S|142|25.97|0|142
A|JANX|20250721|14:47:15.964960|S|62|25.95|0|62
A|JANX|20250721|15:18:24.325605|S|6|26.16|0|6
A|JANX|20250721|15:18:24.325627|S|94|26.16|0|94
A|JANX|20250721|15:41:50.986355|S|100|26.13|0|100
A|JAZZ|20250721|13:22:44.072011|S|15|113.04|0|15
A|JAZZ|20250721|13:22:44.072046|S|3|113|0|3
A|JAZZ|20250721|13:47:34.404463|S|2|112.85|0|2
A|JAZZ|20250721|13:47:34.404491|S|10|112.85|0|10
A|JAZZ|20250721|13:47:34.404536|S|65|112.85|0|65
A|JAZZ|20250721|15:45:32.414163|S|3|112.64|0|3
A|JAZZ|20250721|15:45:39.887649|S|3|112.64|0|3
A|JAZZ|20250721|15:47:15.723363|S|5|112.48|0|5
A|JAZZ|20250721|15:48:27.391406|S|4|112.64|0|4
A|JAZZ|20250721|15:58:57.091045|S|100|112.68|0|100
A|JBHT|20250721|10:16:18.555430|S|25|150.23|0|25
A|JBHT|20250721|10:26:50.223010|S|25|150.48|0|25
A|JBHT|20250721|11:00:28.026989|S|1|147.55|0|1
A|JBHT|20250721|11:00:55.916193|S|1|147.74|0|1
A|JBHT|20250721|12:06:09.702050|S|1|147.77|0|1
A|JBHT|20250721|12:06:09.702061|S|1|147.77|0|1
A|JBHT|20250721|14:38:05.485419|S|5|148.55|0|5
A|JBHT|20250721|14:47:15.664636|S|1|148.49|0|1
A|JBHT|20250721|14:56:45.667252|S|1|148.44|0|1
A|JBHT|20250721|14:59:51.588342|S|1|148.49|0|1
A|JBHT|20250721|15:30:00.186683|S|1|148.03|0|1
A|JBHT|20250721|15:30:00.186683|S|36|148.03|0|36
A|JBHT|20250721|15:49:26.170768|S|1|147.81|0|1
A|JBHT|20250721|15:49:26.170768|S|1|147.81|0|1
A|JBHT|20250721|15:50:40.530637|S|1|147.76|0|1
A|JBHT|20250721|15:50:43.250391|S|1|147.76|0|1
A|JBHT|20250721|15:50:43.250391|S|1|147.76|0|1
A|JBHT|20250721|15:51:15.087023|S|1|147.83|0|1
A|JBHT|20250721|15:51:15.088176|S|2|147.85|0|2
A|JBHT|20250721|15:51:15.088176|S|1|147.85|0|1
A|JBHT|20250721|15:57:15.575030|S|3|147.69|0|3
A|JBI|20250721|14:13:10.019286|S|175|8.66|0|175
A|JBI|20250721|14:13:10.019286|S|180|8.66|0|180
A|JBI|20250721|14:52:14.181158|S|178|8.7|0|178
A|JBI|20250721|15:54:12.103783|S|100|8.61|0|100
A|JBIO|20250721|10:25:45.658720|S|12|9.42|0|12
A|JBL|20250721|09:31:41.937212|S|40|224.22|0|40
A|JBL|20250721|09:32:49.379256|S|1|223.34|0|1
A|JBL|20250721|10:04:19.183173|S|110|224.3|0|110
A|JBL|20250721|10:04:19.183245|S|71|224.3|0|71
A|JBL|20250721|10:07:17.770806|S|100|224.89|0|100
A|JBL|20250721|10:07:17.770881|S|12|224.89|0|12
A|JBL|20250721|10:43:51.973818|S|8|224.08|0|8
A|JBL|20250721|11:35:49.238100|S|7|225.22|0|7
A|JBL|20250721|11:40:48.935052|S|7|225.27|0|7
A|JBL|20250721|11:44:40.103103|S|9|225.31|0|9
A|JBL|20250721|12:00:23.836374|S|4|224.85|0|4
A|JBL|20250721|13:23:58.743276|S|100|225.07|0|100
A|JBL|20250721|13:29:19.344120|S|100|225.05|0|100
A|JBL|20250721|13:29:20.399119|S|9|225.21|0|9
A|JBL|20250721|13:35:45.075298|S|11|225.49|0|11
A|JBL|20250721|13:57:13.289343|S|9|225.33|0|9
A|JBL|20250721|13:57:13.289343|S|10|225.33|0|10
A|JBL|20250721|14:15:50.075766|S|1|224.83|0|1
A|JBL|20250721|14:41:27.880027|S|78|224.57|0|78
A|JBL|20250721|15:14:54.441458|S|77|224.03|0|77
A|JBL|20250721|15:40:06.720225|S|9|223.79|0|9
A|JBL|20250721|15:46:34.280627|S|13|223.18|0|13
A|JBL|20250721|15:55:20.542274|S|11|223.38|0|11
A|JBL|20250721|15:58:59.486643|S|8|223.29|0|8
A|JBLU|20250721|09:31:04.588731|S|381|4.435|0|381
A|JBLU|20250721|09:33:40.977979|S|100|4.44|0|100
A|JBLU|20250721|09:33:40.978040|S|100|4.44|0|100
A|JBLU|20250721|10:57:20.754202|S|277|4.405|0|277
A|JBLU|20250721|11:35:54.600304|S|100|4.395|0|100
A|JBLU|20250721|11:35:54.600304|S|300|4.395|0|300
A|JBLU|20250721|13:20:22.706882|S|200|4.375|0|200
A|JBLU|20250721|13:21:35.279135|S|100|4.375|0|100
A|JBLU|20250721|15:34:44.594535|S|400|4.375|0|400
A|JBLU|20250721|15:34:44.594535|S|1050|4.375|0|1050
A|JBLU|20250721|15:52:50.448250|S|400|4.385|0|400
A|JBLU|20250721|15:53:40.399802|S|198|4.385|0|198
A|JBLU|20250721|15:53:40.401605|S|200|4.38|0|200
A|JBLU|20250721|15:59:11.027490|S|100|4.37|0|100
A|JBS|20250721|10:54:44.118445|S|100|13.27|0|100
A|JBS|20250721|11:08:43.439755|S|263|13.25|0|263
A|JBS|20250721|11:08:43.443527|S|256|13.25|0|256
A|JBS|20250721|11:14:48.688698|S|310|13.28|0|310
A|JBS|20250721|11:14:48.688698|S|300|13.28|0|300
A|JBS|20250721|14:18:10.016083|S|274|13.1|0|274
A|JBS|20250721|14:32:11.542772|S|253|13.1|0|253
A|JBS|20250721|14:32:11.542772|S|267|13.1|0|267
A|JBS|20250721|15:46:59.570502|S|100|13.095|0|100
A|JBTM|20250721|10:44:37.010691|S|100|132.82|0|100
A|JBTM|20250721|11:55:09.343991|S|5|132.18|0|5
A|JBTM|20250721|13:32:43.976213|S|5|130.73|0|5
A|JBTM|20250721|14:36:51.532196|S|55|130.73|0|55
A|JBTM|20250721|14:38:21.480387|S|2|130.73|0|2
A|JBTM|20250721|15:25:51.859141|S|2|129.4|0|2
A|JBTM|20250721|15:25:51.859141|S|102|129.4|0|102
A|JCAP|20250721|13:10:32.759924|S|6|16.77|0|6
A|JCI|20250721|09:54:42.348799|S|100|108.395|0|100
A|JCI|20250721|10:09:53.660577|S|2|108.82|0|2
A|JCI|20250721|12:01:26.637670|S|11|108.93|0|11
A|JCI|20250721|12:01:26.637687|S|11|108.93|0|11
A|JCI|20250721|12:07:45.241932|S|100|109|0|100
A|JCI|20250721|12:09:31.750977|S|100|108.96|0|100
A|JCI|20250721|12:09:31.751004|S|10|108.96|0|10
A|JCI|20250721|12:09:31.764361|S|81|108.96|0|81
A|JCI|20250721|12:11:58.491102|S|75|108.91|0|75
A|JCI|20250721|12:20:09.917341|S|100|108.94|0|100
A|JCI|20250721|12:21:50.852509|S|69|108.91|0|69
A|JCI|20250721|14:10:16.194569|S|32|109.06|0|32
A|JCI|20250721|15:49:00.572505|S|150|108.29|0|150
A|JCI|20250721|15:55:00.462098|S|150|108.36|0|150
A|JCI|20250721|15:55:00.462443|S|50|108.36|0|50
A|JCI|20250721|15:58:48.763251|S|200|108.225|0|200
A|JCI|20250721|15:59:10.654908|S|200|108.245|0|200
A|JCI|20250721|15:59:25.963123|S|200|108.265|0|200
A|JCI|20250721|15:59:35.933321|S|200|108.355|0|200
A|JCPB|20250721|10:37:48.080710|S|5|46.75|0|5
A|JCTC|20250721|14:09:21.621915|S|4|3.59|0|4
A|JD|20250721|09:31:01.418551|S|100|33.365|0|100
A|JD|20250721|09:31:02.194365|S|100|33.39|0|100
A|JD|20250721|09:31:12.449652|S|200|33.395|0|200
A|JD|20250721|09:31:25.226252|S|100|33.39|0|100
A|JD|20250721|09:31:53.280671|S|200|33.38|0|200
A|JD|20250721|09:31:58.140593|S|100|33.345|0|100
A|JD|20250721|09:33:33.834499|S|100|33.19|0|100
A|JD|20250721|09:38:09.394245|S|100|33.305|0|100
A|JD|20250721|09:44:12.018451|S|100|33.325|0|100
A|JD|20250721|10:00:51.413835|S|100|33.395|0|100
A|JD|20250721|10:06:47.364882|S|100|33.565|0|100
A|JD|20250721|10:12:04.331937|S|100|33.455|0|100
A|JD|20250721|10:13:19.792257|S|20|33.415|0|20
A|JD|20250721|10:20:29.160214|S|30|33.445|0|30
A|JD|20250721|10:20:41.805886|S|30|33.465|0|30
A|JD|20250721|10:39:12.842031|S|100|33.66|0|100
A|JD|20250721|10:40:14.922757|S|50|33.63|0|50
A|JD|20250721|10:44:35.251523|S|20|33.575|0|20
A|JD|20250721|10:52:33.324655|S|100|33.735|0|100
A|JD|20250721|10:58:46.794502|S|100|33.875|0|100
A|JD|20250721|11:03:46.445362|S|100|33.805|0|100
A|JD|20250721|11:35:37.778829|S|100|33.645|0|100
A|JD|20250721|11:35:58.000207|S|100|33.645|0|100
A|JD|20250721|11:39:00.522315|S|100|33.615|0|100
A|JD|20250721|11:39:22.268201|S|100|33.615|0|100
A|JD|20250721|11:39:51.180096|S|100|33.655|0|100
A|JD|20250721|11:43:27.005912|S|100|33.635|0|100
A|JD|20250721|12:27:10.160860|S|100|33.435|0|100
A|JD|20250721|12:37:30.987387|S|100|33.425|0|100
A|JD|20250721|12:48:15.185666|S|100|33.415|0|100
A|JD|20250721|12:58:30.756993|S|100|33.445|0|100
A|JD|20250721|12:59:29.755571|S|1|33.43|0|1
A|JD|20250721|13:05:53.036771|S|100|33.495|0|100
A|JD|20250721|13:16:50.035510|S|96|33.505|0|96
A|JD|20250721|13:22:13.205136|S|200|33.505|0|200
A|JD|20250721|13:37:39.474642|S|100|33.575|0|100
A|JD|20250721|13:54:17.675060|S|200|33.535|0|200
A|JD|20250721|14:31:43.796227|S|100|33.425|0|100
A|JD|20250721|14:41:45.440577|S|100|33.445|0|100
A|JD|20250721|15:55:00.012483|S|100|33.405|0|100
A|JDST|20250721|10:37:36.480807|S|400|9.28|0|400
A|JDST|20250721|11:02:37.664997|S|500|9.3|0|500
A|JDST|20250721|11:27:48.523907|S|600|9.3|0|600
A|JDST|20250721|11:34:03.683301|S|500|9.3|0|500
A|JDST|20250721|12:19:38.488963|S|400|9.42|0|400
A|JDST|20250721|13:16:13.141556|S|1|9.42|0|1
A|JDST|20250721|13:16:13.371295|S|399|9.42|0|399
A|JDST|20250721|13:16:19.269778|S|500|9.42|0|500
A|JDST|20250721|13:16:53.290303|S|500|9.43|0|500
A|JDST|20250721|13:20:18.991986|S|400|9.41|0|400
A|JDST|20250721|13:21:45.137150|S|500|9.42|0|500
A|JDST|20250721|13:38:40.297695|S|400|9.45|0|400
A|JDST|20250721|14:06:51.169056|S|400|9.47|0|400
A|JDST|20250721|14:25:16.121599|S|600|9.46|0|600
A|JDST|20250721|14:27:24.993890|S|400|9.47|0|400
A|JDST|20250721|14:42:27.367867|S|400|9.45|0|400
A|JDST|20250721|14:48:18.955397|S|400|9.46|0|400
A|JDST|20250721|15:09:59.028853|S|214|9.42|0|214
A|JDST|20250721|15:09:59.028907|S|286|9.42|0|286
A|JDST|20250721|15:10:22.203916|S|600|9.42|0|600
A|JDST|20250721|15:12:31.617799|S|500|9.4|0|500
A|JDST|20250721|15:16:50.865595|S|400|9.43|0|400
A|JDST|20250721|15:19:32.131664|S|600|9.43|0|600
A|JDST|20250721|15:28:02.987476|S|600|9.44|0|600
A|JDST|20250721|15:34:00.987971|S|500|9.47|0|500
A|JDST|20250721|15:53:04.645448|S|442|9.48|0|442
A|JDST|20250721|15:53:04.645576|S|158|9.48|0|158
A|JDST|20250721|15:56:34.431657|S|203|9.46|0|203
A|JEF|20250721|09:53:36.253977|S|50|55.88|0|50
A|JEF|20250721|09:53:36.264976|S|100|55.93|0|100
A|JEF|20250721|09:53:36.264976|S|77|55.95|0|77
A|JEF|20250721|09:53:36.264976|S|100|55.94|0|100
A|JEF|20250721|10:45:10.024680|S|50|56.48|0|50
A|JEF|20250721|10:45:29.079927|S|50|56.43|0|50
A|JEF|20250721|10:48:02.968459|S|100|56.45|0|100
A|JEF|20250721|13:32:37.188036|S|50|56.41|0|50
A|JEF|20250721|13:48:56.764947|S|3|56.34|0|3
A|JEF|20250721|14:48:14.056255|S|50|55.94|0|50
A|JEF|20250721|15:24:18.864628|S|6|55.9|0|6
A|JEF|20250721|15:24:23.188558|S|100|55.89|0|100
A|JEF|20250721|15:24:23.188648|S|100|55.89|0|100
A|JEF|20250721|15:24:23.188723|S|100|55.89|0|100
A|JEF|20250721|15:24:23.188774|S|50|55.89|0|50
A|JEF|20250721|15:24:23.188799|S|44|55.89|0|44
A|JEF|20250721|15:33:02.170612|S|100|55.92|0|100
A|JEF|20250721|15:33:02.170727|S|100|55.92|0|100
A|JEF|20250721|15:33:02.170748|S|50|55.92|0|50
A|JEF|20250721|15:33:02.170830|S|100|55.92|0|100
A|JEF|20250721|15:33:02.170963|S|100|55.92|0|100
A|JEF|20250721|15:33:02.171054|S|100|55.92|0|100
A|JEF|20250721|15:33:02.171134|S|100|55.92|0|100
A|JEF|20250721|15:33:02.171213|S|100|55.92|0|100
A|JEF|20250721|15:33:02.171276|S|100|55.92|0|100
A|JEF|20250721|15:33:02.171855|S|8|55.92|0|8
A|JEF|20250721|15:33:10.324453|S|8|55.92|0|8
A|JEF|20250721|15:42:07.142867|S|50|55.825|0|50
A|JEF|20250721|15:42:31.756209|S|200|55.82|0|200
A|JEF|20250721|15:59:47.480016|S|50|55.73|0|50
A|JEF|20250721|15:59:48.481142|S|50|55.72|0|50
A|JEPI|20250721|09:30:42.028032|S|100|56.99|0|100
A|JEPI|20250721|10:01:17.222528|S|178|56.985|0|178
A|JEPI|20250721|10:15:28.650271|S|100|56.955|0|100
A|JEPI|20250721|10:46:33.033116|S|100|56.97|0|100
A|JEPI|20250721|10:49:27.496750|S|100|56.965|0|100
A|JEPI|20250721|10:49:46.486519|S|100|56.965|0|100
A|JEPI|20250721|11:13:35.516728|S|250|57.005|0|250
A|JEPI|20250721|11:35:23.122253|S|100|57.01|0|100
A|JEPI|20250721|11:39:36.158504|S|171|57.005|0|171
A|JEPI|20250721|11:46:16.326033|S|7|57.01|0|7
A|JEPI|20250721|11:54:44.318616|S|100|57|0|100
A|JEPI|20250721|11:56:27.102822|S|100|57.01|0|100
A|JEPI|20250721|11:59:38.187681|S|100|57.01|0|100
A|JEPI|20250721|12:16:06.783831|S|100|57|0|100
A|JEPI|20250721|12:17:38.424800|S|100|56.99|0|100
A|JEPI|20250721|12:18:25.950720|S|100|56.99|0|100
A|JEPI|20250721|13:07:38.921424|S|1325|56.995|0|1325
A|JEPI|20250721|13:17:22.141889|S|100|57|0|100
A|JEPI|20250721|13:17:22.141889|S|100|57|0|100
A|JEPI|20250721|13:20:39.575125|S|100|57.005|0|100
A|JEPI|20250721|14:12:25.404160|S|100|57.01|0|100
A|JEPI|20250721|14:43:01.448906|S|44|57|0|44
A|JEPI|20250721|14:43:01.448940|S|56|57|0|56
A|JEPI|20250721|15:01:22.683705|S|50|56.96|0|50
A|JEPI|20250721|15:10:05.818359|S|200|56.915|0|200
A|JEPI|20250721|15:10:21.115182|S|100|56.91|0|100
A|JEPI|20250721|15:37:18.377908|S|100|56.88|0|100
A|JEPI|20250721|15:55:01.000763|S|100|56.87|0|100
A|JEPQ|20250721|09:34:18.486629|S|100|54.86|0|100
A|JEPQ|20250721|10:02:36.906425|S|100|54.935|0|100
A|JEPQ|20250721|10:25:12.883433|S|100|54.94|0|100
A|JEPQ|20250721|10:31:43.452701|S|649|54.955|0|649
A|JEPQ|20250721|10:31:51.056154|S|314|54.965|0|314
A|JEPQ|20250721|10:32:03.295899|S|200|54.97|0|200
A|JEPQ|20250721|10:32:21.653308|S|100|54.97|0|100
A|JEPQ|20250721|10:32:28.617616|S|100|54.97|0|100
A|JEPQ|20250721|10:41:00.007581|S|100|54.95|0|100
A|JEPQ|20250721|10:45:33.698027|S|100|54.945|0|100
A|JEPQ|20250721|10:46:00.840835|S|2|54.94|0|2
A|JEPQ|20250721|10:49:52.945154|S|100|54.94|0|100
A|JEPQ|20250721|10:52:47.287415|E|100|54.93|0|100
A|JEPQ|20250721|11:08:34.689414|S|500|54.935|0|500
A|JEPQ|20250721|11:10:18.709837|S|910|54.935|0|910
A|JEPQ|20250721|11:28:50.774874|S|100|54.94|0|100
A|JEPQ|20250721|11:56:40.507256|S|26|54.94|0|26
A|JEPQ|20250721|11:56:40.507309|S|63|54.94|0|63
A|JEPQ|20250721|12:06:41.460810|S|1|54.93|0|1
A|JEPQ|20250721|14:22:58.728971|S|12|54.97|0|12
A|JEPQ|20250721|15:30:08.482473|S|46|54.92|0|46
A|JEPQ|20250721|15:31:10.801136|S|1554|54.925|0|1554
A|JEPQ|20250721|15:35:43.852311|S|24|54.92|0|24
A|JEPQ|20250721|15:36:16.888265|S|52|54.92|0|52
A|JEPQ|20250721|15:42:27.521729|S|9|54.92|0|9
A|JEPQ|20250721|15:45:43.257046|S|100|54.91|0|100
A|JEPQ|20250721|15:47:42.644461|S|2|54.9|0|2
A|JEPQ|20250721|15:57:06.877501|S|5|54.89|0|5
A|JEPQ|20250721|15:57:51.208975|S|2|54.88|0|2
A|JEQ|20250721|12:16:51.280821|S|100|7.32|0|100
A|JETS|20250721|10:55:05.781957|S|19|25.09|0|19
A|JETS|20250721|10:55:40.423319|S|81|25.09|0|81
A|JETS|20250721|12:34:52.167516|S|100|25.035|0|100
A|JETS|20250721|15:05:12.520038|S|1000|25.08|0|1000
A|JFR|20250721|09:35:17.802203|S|181|8.485|0|181
A|JFR|20250721|11:47:58.928031|S|100|8.47|0|100
A|JFR|20250721|15:31:45.280092|S|400|8.475|0|400
A|JGH|20250721|15:06:12.159665|S|1|12.95|0|1
A|JGLO|20250721|15:59:48.017182|S|32|65.24|0|32
A|JGRW|20250721|13:50:22.417074|S|100|26.56|0|100
A|JHG|20250721|11:26:58.244056|S|100|41.72|0|100
A|JHG|20250721|13:23:40.351966|S|5|41.58|0|5
A|JHG|20250721|13:52:56.960929|S|5|41.51|0|5
A|JHG|20250721|15:59:46.489966|S|50|41.37|0|50
A|JHX|20250721|11:27:20.438587|S|5|26.5|0|5
A|JHX|20250721|12:09:38.213669|S|300|26.41|0|300
A|JHX|20250721|12:09:38.213879|S|300|26.41|0|300
A|JHX|20250721|12:09:38.214738|S|300|26.41|0|300
A|JHX|20250721|12:09:38.214816|S|300|26.41|0|300
A|JHX|20250721|12:21:55.619928|S|200|26.335|0|200
A|JHX|20250721|12:22:46.750416|S|300|26.32|0|300
A|JHX|20250721|12:23:02.171469|S|200|26.33|0|200
A|JHX|20250721|14:09:46.741534|S|496|26.28|0|496
A|JHX|20250721|14:09:46.741535|S|491|26.28|0|491
A|JHX|20250721|14:16:15.326757|S|100|26.295|0|100
A|JHX|20250721|14:23:41.849780|S|2|26.29|0|2
A|JHX|20250721|15:31:04.926987|S|1|26.18|0|1
A|JJSF|20250721|12:31:29.553390|S|82|115.77|0|82
A|JJSF|20250721|12:31:29.553390|S|39|115.78|0|39
A|JJSF|20250721|12:31:29.553390|S|10|115.78|0|10
A|JJSF|20250721|12:31:29.553390|S|82|115.75|0|82
A|JKHY|20250721|12:00:28.784726|S|1|178.84|0|1
A|JKHY|20250721|12:00:57.068355|S|1|178.84|0|1
A|JKHY|20250721|12:00:58.002474|S|1|178.83|0|1
A|JKHY|20250721|15:25:32.617837|S|1|176.83|0|1
A|JKHY|20250721|15:34:19.886242|S|40|176.7|0|40
A|JKHY|20250721|15:34:19.886243|S|29|176.68|0|29
A|JKS|20250721|09:37:51.710012|S|100|23.22|0|100
A|JKS|20250721|09:37:51.721213|S|100|23.26|0|100
A|JKS|20250721|09:37:51.722287|S|20|23.26|0|20
A|JKS|20250721|09:37:51.724478|S|100|23.28|0|100
A|JKS|20250721|09:55:06.303868|S|100|23.5|0|100
A|JKS|20250721|09:55:06.303868|S|100|23.465|0|100
A|JKS|20250721|14:08:00.587386|S|87|23.74|0|87
A|JKS|20250721|15:53:52.243564|S|13|23.36|0|13
A|JLL|20250721|11:04:05.557563|E|7|256.69|0|7
A|JLL|20250721|15:59:45.584944|S|50|253.81|0|50
A|JLS|20250721|14:11:36.271663|S|50|18.87|0|50
A|JMBS|20250721|09:31:28.908727|S|100|44.64|0|100
A|JMBS|20250721|11:01:36.988524|S|241|44.695|0|241
A|JMBS|20250721|11:44:29.148469|S|100|44.71|0|100
A|JMIA|20250721|10:56:12.731080|S|100|4.99|0|100
A|JMIA|20250721|11:16:54.635610|S|1|4.9|0|1
A|JMIA|20250721|11:16:54.635610|S|1|4.9|0|1
A|JMIA|20250721|15:29:42.791126|S|100|4.72|0|100
A|JMST|20250721|11:58:11.492540|S|105|50.925|0|105
A|JMST|20250721|12:19:37.927658|S|100|50.925|0|100
A|JMST|20250721|12:19:37.927658|S|100|50.925|0|100
A|JMST|20250721|12:39:24.678190|S|14|50.925|0|14
A|JMST|20250721|13:07:58.247064|S|100|50.925|0|100
A|JMST|20250721|13:07:58.247064|S|100|50.925|0|100
A|JMUB|20250721|11:16:45.738719|S|20|49.22|0|20
A|JMUB|20250721|11:16:45.738803|S|25|49.22|0|25
A|JMUB|20250721|12:45:53.457968|S|100|49.21|0|100
A|JMUB|20250721|12:45:53.469477|S|100|49.21|0|100
A|JMUB|20250721|12:45:53.490105|S|100|49.21|0|100
A|JMUB|20250721|13:26:14.153666|S|100|49.2|0|100
A|JMUB|20250721|15:53:48.747965|S|536|49.185|0|536
A|JNJ|20250721|09:55:43.314398|S|100|163.5|0|100
A|JNJ|20250721|09:57:14.201861|S|75|163.52|0|75
A|JNJ|20250721|10:20:24.089511|S|50|164.15|0|50
A|JNJ|20250721|11:47:01.083324|S|100|164.47|0|100
A|JNJ|20250721|12:34:46.090126|S|100|164.33|0|100
A|JNJ|20250721|12:56:12.073306|S|5|164.59|0|5
A|JNJ|20250721|13:06:58.183311|S|100|164.72|0|100
A|JNJ|20250721|13:07:36.462762|S|70|164.72|0|70
A|JNJ|20250721|13:47:10.076269|S|35|164.78|0|35
A|JNJ|20250721|14:05:55.874438|S|5|164.68|0|5
A|JNJ|20250721|14:06:11.168444|S|16|164.66|0|16
A|JNJ|20250721|14:07:46.508488|S|6|164.62|0|6
A|JNJ|20250721|14:14:21.320668|S|294|164.63|0|294
A|JNJ|20250721|14:25:44.810173|S|13|164.44|0|13
A|JNJ|20250721|14:32:56.717564|S|323|164.55|0|323
A|JNJ|20250721|14:59:35.200190|S|75|164.39|0|75
A|JNJ|20250721|14:59:35.200342|S|25|164.39|0|25
A|JNJ|20250721|15:03:42.492515|S|42|164.21|0|42
A|JNJ|20250721|15:09:21.145893|S|38|164.27|0|38
A|JNJ|20250721|15:10:21.298999|S|100|164.14|0|100
A|JNJ|20250721|15:22:58.572752|S|1|164.23|0|1
A|JNJ|20250721|15:40:21.108543|S|10|164.33|0|10
A|JNJ|20250721|15:55:03.335060|S|1|164.29|0|1
A|JNJ|20250721|15:55:29.451053|S|70|164.29|0|70
A|JNJ|20250721|15:59:46.785315|S|75|164.37|0|75
A|JNJ|20250721|15:59:46.785473|S|75|164.37|0|75
A|JNJ|20250721|15:59:46.785552|S|50|164.37|0|50
A|JNK|20250721|10:20:18.829661|S|400|96.915|0|400
A|JNK|20250721|10:20:18.832746|S|100|96.915|0|100
A|JNK|20250721|10:20:18.832849|S|100|96.915|0|100
A|JNK|20250721|10:28:10.413026|S|1|96.93|0|1
A|JNK|20250721|10:28:10.949168|S|172|96.93|0|172
A|JNK|20250721|10:40:04.943356|S|28|96.91|0|28
A|JNK|20250721|10:40:05.055470|S|172|96.91|0|172
A|JNK|20250721|11:51:18.775053|S|806|96.925|0|806
A|JNK|20250721|12:26:04.923827|S|200|96.93|0|200
A|JNK|20250721|13:19:46.901587|S|500|96.945|0|500
A|JNK|20250721|13:31:56.678807|S|100|96.945|0|100
A|JNK|20250721|13:50:52.973904|S|244|96.94|0|244
A|JNK|20250721|14:30:30.330509|S|500|96.95|0|500
A|JNK|20250721|14:42:35.217043|S|500|96.94|0|500
A|JNK|20250721|15:10:40.546690|S|300|96.875|0|300
A|JNK|20250721|15:10:40.547310|S|300|96.875|0|300
A|JNK|20250721|15:23:47.676616|S|200|96.905|0|200
A|JNK|20250721|15:30:05.279214|S|100|96.895|0|100
A|JNUG|20250721|10:33:24.299699|S|91|82.14|0|91
A|JOB|20250721|09:30:00.094924|E|441|.21|58216|254
A|JOB|20250721|09:30:00.094924|S|441|.21|58216|116
A|JOB|20250721|09:57:57.008167|S|100|.2163|0|100
A|JOB|20250721|10:02:01.045724|S|100|.2163|0|100
A|JOB|20250721|10:07:54.280697|S|1|.2175|0|1
A|JOB|20250721|10:16:50.016602|S|1|.2175|0|1
A|JOB|20250721|10:23:02.480133|S|110|.2174|0|110
A|JOB|20250721|10:23:02.480931|S|90|.2174|0|90
A|JOB|20250721|10:24:56.245047|S|63|.2174|0|63
A|JOB|20250721|10:24:56.245847|S|37|.2174|0|37
A|JOB|20250721|10:54:54.967771|S|300|.2173|0|300
A|JOB|20250721|11:25:50.060721|S|1|.2175|0|1
A|JOB|20250721|13:32:38.355673|S|300|.2173|0|300
A|JOB|20250721|13:32:38.355674|S|100|.2173|0|100
A|JOB|20250721|14:19:17.754976|S|3|.2097|0|3
A|JOB|20250721|14:33:03.444877|S|14|.218|0|14
A|JOB|20250721|14:33:03.446585|S|5|.2181|0|5
A|JOB|20250721|15:14:45.131200|S|83|.2178|0|83
A|JOB|20250721|15:14:45.131993|S|166|.2178|0|166
A|JOB|20250721|15:14:46.185741|S|1|.2178|0|1
A|JOB|20250721|15:19:15.509218|S|1|.21655|0|1
A|JOB|20250721|15:19:15.509218|S|34|.2165|0|34
A|JOB|20250721|16:00:00.073457|S|242|.2166|81435|242
A|JOBY|20250721|09:30:02.723111|S|100|17.91|0|100
A|JOBY|20250721|09:30:02.723199|S|23|17.91|0|23
A|JOBY|20250721|09:30:05.707638|S|2|17.86|0|2
A|JOBY|20250721|09:30:12.894610|S|200|17.645|0|200
A|JOBY|20250721|09:30:12.894631|S|24|17.64|0|24
A|JOBY|20250721|09:30:12.905578|S|200|17.62|0|200
A|JOBY|20250721|09:30:12.905601|S|23|17.62|0|23
A|JOBY|20250721|09:31:19.945711|S|1|17.64|0|1
A|JOBY|20250721|09:31:46.041453|S|250|17.44|0|250
A|JOBY|20250721|09:31:52.150275|S|250|17.355|0|250
A|JOBY|20250721|09:31:54.223672|S|100|17.33|0|100
A|JOBY|20250721|09:32:24.821398|S|1|17.26|0|1
A|JOBY|20250721|09:32:26.445597|S|100|17.215|0|100
A|JOBY|20250721|09:32:27.670122|S|100|17.21|0|100
A|JOBY|20250721|09:32:27.679672|S|250|17.225|0|250
A|JOBY|20250721|09:36:17.458417|S|1|17.36|0|1
A|JOBY|20250721|09:41:52.606743|S|100|17.8|0|100
A|JOBY|20250721|09:45:48.592176|S|100|17.685|0|100
A|JOBY|20250721|09:47:12.128338|S|100|17.695|0|100
A|JOBY|20250721|09:48:06.078739|S|100|17.875|0|100
A|JOBY|20250721|09:49:45.215251|S|1|17.86|0|1
A|JOBY|20250721|09:51:48.360151|S|100|17.685|0|100
A|JOBY|20250721|09:55:20.231847|S|30|17.75|0|30
A|JOBY|20250721|09:55:38.126808|S|100|17.755|0|100
A|JOBY|20250721|09:55:39.021735|S|100|17.755|0|100
A|JOBY|20250721|09:56:04.017598|S|100|17.695|0|100
A|JOBY|20250721|09:58:57.821110|S|100|17.575|0|100
A|JOBY|20250721|09:58:59.714144|S|100|17.575|0|100
A|JOBY|20250721|10:02:43.323894|S|100|17.715|0|100
A|JOBY|20250721|10:02:44.367989|S|100|17.705|0|100
A|JOBY|20250721|10:05:20.628477|S|100|17.635|0|100
A|JOBY|20250721|10:06:16.986177|S|100|17.715|0|100
A|JOBY|20250721|10:09:13.909497|S|100|18.01|0|100
A|JOBY|20250721|10:12:27.905798|S|100|17.835|0|100
A|JOBY|20250721|10:21:54.020683|S|100|17.915|0|100
A|JOBY|20250721|10:21:54.028012|S|26|17.915|0|26
A|JOBY|20250721|10:24:32.383097|S|7|17.53|0|7
A|JOBY|20250721|10:24:35.110384|S|13|17.5|0|13
A|JOBY|20250721|10:25:46.916418|S|250|17.575|0|250
A|JOBY|20250721|10:26:36.077004|S|10|17.62|0|10
A|JOBY|20250721|10:31:29.154384|S|300|18.05|0|300
A|JOBY|20250721|10:40:39.010219|S|1|18.25|0|1
A|JOBY|20250721|10:44:38.514776|S|200|18.24|0|200
A|JOBY|20250721|10:48:27.079825|S|250|18.385|0|250
A|JOBY|20250721|10:51:07.045468|S|100|18.445|0|100
A|JOBY|20250721|11:05:52.435741|S|250|18.245|0|250
A|JOBY|20250721|11:29:42.990585|S|250|18.135|0|250
A|JOBY|20250721|11:29:42.991236|S|10|18.135|0|10
A|JOBY|20250721|11:35:03.426602|S|50|18|0|50
A|JOBY|20250721|11:35:03.426603|S|20|18|0|20
A|JOBY|20250721|12:09:38.223258|S|110|17.555|0|110
A|JOBY|20250721|12:10:19.177589|S|150|17.54|0|150
A|JOBY|20250721|12:10:43.037931|S|186|17.495|0|186
A|JOBY|20250721|12:16:43.185125|S|110|17.325|0|110
A|JOBY|20250721|12:21:19.217487|S|100|17.275|0|100
A|JOBY|20250721|12:21:29.327482|S|100|17.27|0|100
A|JOBY|20250721|12:21:36.421275|S|110|17.265|0|110
A|JOBY|20250721|12:22:09.004107|S|1|17.26|0|1
A|JOBY|20250721|12:23:44.586222|S|1|17.2|0|1
A|JOBY|20250721|12:33:59.120099|S|50|17.37|0|50
A|JOBY|20250721|12:55:10.466992|S|139|17.595|0|139
A|JOBY|20250721|13:17:00.328584|S|100|17.575|0|100
A|JOBY|20250721|13:17:00.328677|S|10|17.575|0|10
A|JOBY|20250721|13:58:22.683396|S|218|17.465|0|218
A|JOBY|20250721|14:05:47.839315|S|1|17.42|0|1
A|JOBY|20250721|14:23:15.200306|S|100|17.385|0|100
A|JOBY|20250721|14:25:11.697811|S|100|17.435|0|100
A|JOBY|20250721|14:37:11.037384|S|100|17.425|0|100
A|JOBY|20250721|14:45:54.306413|S|10|17.22|0|10
A|JOBY|20250721|14:46:50.420840|S|100|17.2|0|100
A|JOBY|20250721|14:50:23.689824|S|6|17.05|0|6
A|JOBY|20250721|14:54:11.606751|S|100|17.075|0|100
A|JOBY|20250721|14:54:11.606751|S|218|17.075|0|218
A|JOBY|20250721|14:55:20.574350|S|5|17.03|0|5
A|JOBY|20250721|14:55:34.969340|S|100|17|0|100
A|JOBY|20250721|14:55:34.969340|S|25|17|0|25
A|JOBY|20250721|14:57:31.633431|S|4|17.03|0|4
A|JOBY|20250721|14:58:18.138070|S|140|17.075|0|140
A|JOBY|20250721|15:26:42.086696|S|80|16.875|0|80
A|JOBY|20250721|15:34:57.664168|S|100|16.885|0|100
A|JOBY|20250721|15:39:54.620523|S|42|16.87|0|42
A|JOBY|20250721|15:58:05.722025|S|100|16.855|0|100
A|JOBY|20250721|15:58:46.882707|S|200|16.855|0|200
A|JOYY|20250721|09:46:47.708072|S|4|52.93|0|4
A|JOYY|20250721|11:44:50.076090|S|1|53.32|0|1
A|JOYY|20250721|11:44:50.076090|S|1|53.32|0|1
A|JOYY|20250721|11:44:50.076091|S|1|53.32|0|1
A|JOYY|20250721|11:44:50.076091|S|1|53.32|0|1
A|JOYY|20250721|11:44:50.076091|S|2|53.32|0|2
A|JOYY|20250721|11:52:06.929281|S|2|53.37|0|2
A|JOYY|20250721|11:52:06.929281|S|3|53.37|0|3
A|JOYY|20250721|11:52:06.929281|S|3|53.37|0|3
A|JOYY|20250721|12:00:46.906513|S|1|53.34|0|1
A|JOYY|20250721|12:00:46.907014|S|1|53.33|0|1
A|JOYY|20250721|12:12:03.517298|S|2|53.29|0|2
A|JOYY|20250721|12:12:03.517298|S|3|53.29|0|3
A|JOYY|20250721|12:13:08.617513|S|1|53.27|0|1
A|JOYY|20250721|12:28:59.426589|S|6|53.36|0|6
A|JOYY|20250721|12:28:59.426648|S|3|53.36|0|3
A|JOYY|20250721|12:35:45.489534|S|1|53.51|0|1
A|JOYY|20250721|14:57:36.870070|S|4|53.17|0|4
A|JOYY|20250721|15:38:57.770364|S|6|53.12|0|6
A|JOYY|20250721|15:38:57.770364|S|1|53.12|0|1
A|JPC|20250721|12:12:21.963370|S|200|8.015|0|200
A|JPC|20250721|12:46:35.758026|S|200|8.015|0|200
A|JPC|20250721|14:34:46.359549|S|100|8.01|0|100
A|JPC|20250721|14:34:46.359549|S|100|8.01|0|100
A|JPIB|20250721|09:48:11.951940|S|62|48.45|0|62
A|JPIB|20250721|09:55:00.087210|S|140|48.46|0|140
A|JPIB|20250721|09:55:00.089411|S|13|48.46|0|13
A|JPIB|20250721|09:55:00.089634|S|34|48.46|0|34
A|JPIB|20250721|09:55:11.010889|S|94|48.46|0|94
A|JPIB|20250721|09:55:11.011016|S|1|48.46|0|1
A|JPIE|20250721|11:41:22.250842|S|600|46.165|0|600
A|JPM|20250721|09:56:27.922890|S|3|292.41|0|3
A|JPM|20250721|10:00:32.503165|S|400|292.22|0|400
A|JPM|20250721|10:02:00.325221|S|100|292|0|100
A|JPM|20250721|10:02:00.325247|S|100|292|0|100
A|JPM|20250721|10:02:00.325248|S|19|292|0|19
A|JPM|20250721|10:02:00.325291|S|81|292|0|81
A|JPM|20250721|10:02:00.325292|S|19|292|0|19
A|JPM|20250721|10:02:00.325346|S|100|292|0|100
A|JPM|20250721|10:02:00.325346|S|81|292|0|81
A|JPM|20250721|10:02:00.325441|S|100|292|0|100
A|JPM|20250721|10:02:00.325441|S|30|292|0|30
A|JPM|20250721|10:10:49.022938|S|50|291.47|0|50
A|JPM|20250721|10:14:00.381430|S|5|291.01|0|5
A|JPM|20250721|10:14:00.381445|S|3|291.01|0|3
A|JPM|20250721|10:17:52.586626|S|62|290.9|0|62
A|JPM|20250721|10:17:52.586660|S|62|290.9|0|62
A|JPM|20250721|10:17:52.586660|S|38|290.9|0|38
A|JPM|20250721|10:17:52.586663|S|38|290.9|0|38
A|JPM|20250721|10:21:43.557014|S|3|291.7|0|3
A|JPM|20250721|10:22:40.629470|S|16|291.66|0|16
A|JPM|20250721|10:26:03.231464|S|3|291.37|0|3
A|JPM|20250721|10:26:19.676183|S|7|291.38|0|7
A|JPM|20250721|10:26:39.816914|S|7|291.49|0|7
A|JPM|20250721|10:30:50.851758|S|1|292.08|0|1
A|JPM|20250721|10:30:50.856817|S|9|292.08|0|9
A|JPM|20250721|10:32:18.502756|S|4|292.21|0|4
A|JPM|20250721|10:35:15.136312|S|100|291.87|0|100
A|JPM|20250721|10:35:15.136312|S|100|291.86|0|100
A|JPM|20250721|10:35:15.136367|S|100|291.86|0|100
A|JPM|20250721|10:55:12.255860|S|71|292.65|0|71
A|JPM|20250721|11:01:39.975116|S|75|292.97|0|75
A|JPM|20250721|11:06:34.232921|S|3|292.79|0|3
A|JPM|20250721|11:09:44.551584|S|67|292.98|0|67
A|JPM|20250721|11:26:37.522519|S|100|293.695|0|100
A|JPM|20250721|11:27:04.987573|S|3|293.54|0|3
A|JPM|20250721|11:27:20.819957|S|40|293.62|0|40
A|JPM|20250721|11:28:01.042498|S|40|293.575|0|40
A|JPM|20250721|11:28:25.337159|S|30|293.61|0|30
A|JPM|20250721|11:28:47.932462|S|43|293.61|0|43
A|JPM|20250721|11:30:13.415965|S|12|293.78|0|12
A|JPM|20250721|11:30:39.761208|S|4|293.79|0|4
A|JPM|20250721|11:31:14.531770|S|71|293.89|0|71
A|JPM|20250721|11:34:55.716558|S|57|293.78|0|57
A|JPM|20250721|11:34:55.716612|S|17|293.78|0|17
A|JPM|20250721|11:43:08.856331|S|10|294|0|10
A|JPM|20250721|11:43:08.856539|S|10|294|0|10
A|JPM|20250721|11:43:08.856795|S|10|294|0|10
A|JPM|20250721|11:43:21.517079|S|10|294.01|0|10
A|JPM|20250721|11:55:22.619940|S|84|294.06|0|84
A|JPM|20250721|11:57:32.433084|S|3|293.97|0|3
A|JPM|20250721|12:03:47.057957|S|2|293.75|0|2
A|JPM|20250721|12:03:47.058006|S|3|293.75|0|3
A|JPM|20250721|12:05:50.439504|S|2|293.84|0|2
A|JPM|20250721|12:10:25.104106|S|3|293.905|0|3
A|JPM|20250721|12:11:23.474357|S|100|293.8|0|100
A|JPM|20250721|12:11:23.474851|S|100|293.8|0|100
A|JPM|20250721|12:15:15.292388|S|64|293.72|0|64
A|JPM|20250721|12:16:28.576957|S|39|293.81|0|39
A|JPM|20250721|12:16:28.578756|S|39|293.81|0|39
A|JPM|20250721|12:16:28.578756|S|61|293.81|0|61
A|JPM|20250721|12:16:34.450981|S|58|293.81|0|58
A|JPM|20250721|12:16:34.450981|S|42|293.81|0|42
A|JPM|20250721|12:16:35.897901|S|58|293.81|0|58
A|JPM|20250721|12:16:35.897901|S|42|293.81|0|42
A|JPM|20250721|12:16:35.898042|S|42|293.81|0|42
A|JPM|20250721|12:16:35.898042|S|58|293.81|0|58
A|JPM|20250721|12:16:35.904092|S|15|293.81|0|15
A|JPM|20250721|12:16:36.021750|S|38|293.81|0|38
A|JPM|20250721|12:16:36.021751|S|100|293.81|0|100
A|JPM|20250721|12:16:36.617687|S|15|293.81|0|15
A|JPM|20250721|12:16:36.660236|S|85|293.81|0|85
A|JPM|20250721|12:25:34.579743|S|5|293.63|0|5
A|JPM|20250721|12:30:30.110598|S|73|293.56|0|73
A|JPM|20250721|12:31:32.660147|S|25|293.59|0|25
A|JPM|20250721|12:44:00.001802|S|7|293.41|0|7
A|JPM|20250721|12:47:50.952966|S|4|293.24|0|4
A|JPM|20250721|12:48:49.247926|S|100|293.21|0|100
A|JPM|20250721|12:48:49.247943|S|100|293.21|0|100
A|JPM|20250721|12:48:49.248083|S|100|293.21|0|100
A|JPM|20250721|12:53:04.210780|S|1|293|0|1
A|JPM|20250721|13:03:10.381544|S|100|293.34|0|100
A|JPM|20250721|13:03:10.381617|S|33|293.34|0|33
A|JPM|20250721|13:03:10.381664|S|11|293.34|0|11
A|JPM|20250721|13:03:10.381693|S|56|293.34|0|56
A|JPM|20250721|13:11:39.940222|S|2|293.2|0|2
A|JPM|20250721|13:11:39.942616|S|1|293.2|0|1
A|JPM|20250721|13:14:25.181632|S|25|293.01|0|25
A|JPM|20250721|13:18:45.861223|S|3|293.03|0|3
A|JPM|20250721|13:31:42.500286|S|100|292.8|0|100
A|JPM|20250721|13:45:23.239602|S|3|292.45|0|3
A|JPM|20250721|13:51:55.419037|S|1|292.58|0|1
A|JPM|20250721|13:54:42.479067|S|100|292.49|0|100
A|JPM|20250721|14:15:03.271932|S|43|292.46|0|43
A|JPM|20250721|14:15:58.974627|S|1|292.4|0|1
A|JPM|20250721|14:29:31.167100|S|30|292.14|0|30
A|JPM|20250721|14:36:02.570550|S|300|291.82|0|300
A|JPM|20250721|14:37:04.532266|S|3|291.85|0|3
A|JPM|20250721|14:41:37.567379|S|2|292.08|0|2
A|JPM|20250721|14:47:20.671549|S|1|291.87|0|1
A|JPM|20250721|14:47:30.849058|S|15|291.66|0|15
A|JPM|20250721|14:52:39.111655|S|2|291.62|0|2
A|JPM|20250721|14:52:39.111655|S|13|291.61|0|13
A|JPM|20250721|15:10:25.417513|S|1|291.23|0|1
A|JPM|20250721|15:10:25.417526|S|31|291.23|0|31
A|JPM|20250721|15:18:06.039124|S|12|291.59|0|12
A|JPM|20250721|15:21:18.847582|S|3|291.54|0|3
A|JPM|20250721|15:31:47.906702|S|100|291.49|0|100
A|JPM|20250721|15:35:25.619022|S|15|291.23|0|15
A|JPM|20250721|15:51:43.459122|S|2|291.035|0|2
A|JPM|20250721|15:54:07.778238|S|11|290.93|0|11
A|JPM|20250721|15:59:47.480692|S|100|290.84|0|100
A|JPM|20250721|15:59:49.483188|S|100|290.88|0|100
A|JPM|20250721|15:59:49.483188|S|50|290.86|0|50
A|JPST|20250721|10:38:45.894492|S|200|50.595|0|200
A|JPST|20250721|10:38:46.056582|S|200|50.595|0|200
A|JPST|20250721|10:38:46.894539|S|100|50.595|0|100
A|JPST|20250721|10:38:47.056634|S|100|50.595|0|100
A|JPST|20250721|10:38:48.944074|S|200|50.595|0|200
A|JPST|20250721|10:38:48.944391|S|200|50.595|0|200
A|JPST|20250721|10:38:48.964651|S|200|50.595|0|200
A|JPST|20250721|10:38:48.969295|S|200|50.595|0|200
A|JPST|20250721|10:38:48.970443|S|200|50.595|0|200
A|JPST|20250721|10:38:49.005425|S|100|50.595|0|100
A|JPST|20250721|10:38:49.005425|S|100|50.595|0|100
A|JPST|20250721|10:38:49.944115|S|100|50.595|0|100
A|JPST|20250721|10:38:49.944433|S|100|50.595|0|100
A|JPST|20250721|10:38:49.964708|S|100|50.595|0|100
A|JPST|20250721|10:38:49.969348|S|100|50.595|0|100
A|JPST|20250721|10:38:49.970500|S|100|50.595|0|100
A|JPST|20250721|10:38:50.005480|S|100|50.595|0|100
A|JPST|20250721|10:38:50.937581|S|200|50.595|0|200
A|JPST|20250721|10:38:50.947305|S|200|50.595|0|200
A|JPST|20250721|10:38:51.324804|S|200|50.595|0|200
A|JPST|20250721|10:38:51.371355|S|200|50.595|0|200
A|JPST|20250721|10:38:51.937624|S|100|50.595|0|100
A|JPST|20250721|10:38:51.947376|S|100|50.595|0|100
A|JPST|20250721|10:38:52.324856|S|100|50.595|0|100
A|JPST|20250721|12:14:33.056389|S|1200|50.605|0|1200
A|JPST|20250721|12:14:33.056389|S|2100|50.605|0|2100
A|JPST|20250721|13:30:41.440335|S|158|50.605|0|158
A|JPST|20250721|14:38:03.367022|S|395|50.605|0|395
A|JQC|20250721|14:58:45.805828|S|761|5.475|0|761
A|JQC|20250721|14:58:45.807087|S|100|5.48|0|100
A|JQUA|20250721|10:39:56.838608|S|100|60.45|0|100
A|JQUA|20250721|10:44:53.724884|S|100|60.46|0|100
A|JQUA|20250721|11:04:21.290502|S|100|60.48|0|100
A|JQUA|20250721|11:07:05.360498|S|100|60.49|0|100
A|JQUA|20250721|11:11:45.075660|S|100|60.5|0|100
A|JQUA|20250721|11:21:14.315897|S|100|60.48|0|100
A|JQUA|20250721|11:23:08.292560|S|100|60.49|0|100
A|JQUA|20250721|11:23:14.717830|S|100|60.49|0|100
A|JQUA|20250721|11:35:21.313363|S|100|60.51|0|100
A|JQUA|20250721|11:37:55.608489|S|100|60.5|0|100
A|JQUA|20250721|11:51:30.653975|S|100|60.51|0|100
A|JQUA|20250721|11:55:50.904915|S|100|60.52|0|100
A|JQUA|20250721|12:02:53.794479|S|100|60.51|0|100
A|JQUA|20250721|12:17:46.719542|S|100|60.47|0|100
A|JQUA|20250721|12:21:56.291972|S|100|60.48|0|100
A|JQUA|20250721|12:23:43.904300|S|100|60.49|0|100
A|JQUA|20250721|13:03:08.737265|S|100|60.54|0|100
A|JQUA|20250721|13:07:24.104584|S|100|60.53|0|100
A|JQUA|20250721|13:09:59.603862|S|100|60.53|0|100
A|JQUA|20250721|13:10:42.674375|S|100|60.53|0|100
A|JQUA|20250721|13:12:45.194049|S|100|60.54|0|100
A|JQUA|20250721|13:30:42.217702|S|100|60.54|0|100
A|JQUA|20250721|13:37:24.562018|S|100|60.55|0|100
A|JQUA|20250721|13:43:10.384690|S|100|60.53|0|100
A|JQUA|20250721|13:47:31.751612|S|100|60.51|0|100
A|JQUA|20250721|13:47:48.046541|S|100|60.51|0|100
A|JQUA|20250721|13:51:05.236928|S|100|60.5|0|100
A|JQUA|20250721|13:53:40.111303|S|100|60.5|0|100
A|JQUA|20250721|13:56:11.064423|S|100|60.52|0|100
A|JQUA|20250721|14:07:00.195775|S|100|60.51|0|100
A|JQUA|20250721|14:13:09.939895|S|100|60.48|0|100
A|JQUA|20250721|14:13:38.118752|S|100|60.46|0|100
A|JQUA|20250721|14:16:38.402482|S|100|60.47|0|100
A|JQUA|20250721|14:31:45.892294|S|100|60.49|0|100
A|JQUA|20250721|14:34:33.052132|S|100|60.49|0|100
A|JQUA|20250721|14:41:37.335083|S|100|60.48|0|100
A|JQUA|20250721|14:43:08.480668|S|100|60.47|0|100
A|JQUA|20250721|14:44:22.711326|S|100|60.46|0|100
A|JQUA|20250721|14:47:29.509868|S|100|60.43|0|100
A|JQUA|20250721|14:57:51.800890|S|100|60.42|0|100
A|JQUA|20250721|14:59:24.529531|S|100|60.42|0|100
A|JQUA|20250721|15:01:00.400485|S|100|60.42|0|100
A|JQUA|20250721|15:01:29.269022|S|100|60.4|0|100
A|JQUA|20250721|15:03:05.225928|S|100|60.4|0|100
A|JQUA|20250721|15:04:17.086495|S|100|60.4|0|100
A|JQUA|20250721|15:04:21.383121|S|100|60.4|0|100
A|JQUA|20250721|15:05:29.539234|S|100|60.39|0|100
A|JQUA|20250721|15:08:52.356566|S|5|60.38|0|5
A|JQUA|20250721|15:10:04.648790|S|100|60.35|0|100
A|JQUA|20250721|15:10:05.818456|S|100|60.35|0|100
A|JQUA|20250721|15:11:06.023272|S|100|60.32|0|100
A|JQUA|20250721|15:12:00.035951|S|100|60.33|0|100
A|JQUA|20250721|15:17:20.823641|S|100|60.34|0|100
A|JQUA|20250721|15:21:01.158256|S|100|60.35|0|100
A|JQUA|20250721|15:30:28.299446|S|100|60.32|0|100
A|JQUA|20250721|15:31:08.122583|S|100|60.32|0|100
A|JQUA|20250721|15:34:08.404552|S|100|60.31|0|100
A|JQUA|20250721|15:34:28.196690|S|100|60.31|0|100
A|JQUA|20250721|15:35:11.342288|S|100|60.3|0|100
A|JQUA|20250721|15:36:34.465676|S|300|60.3|0|300
A|JQUA|20250721|15:38:20.726553|S|100|60.29|0|100
A|JQUA|20250721|15:45:58.853704|S|100|60.24|0|100
A|JQUA|20250721|15:48:10.803879|S|100|60.23|0|100
A|JQUA|20250721|15:53:48.004177|S|100|60.27|0|100
A|JQUA|20250721|15:59:04.258760|S|100|60.22|0|100
A|JQUA|20250721|15:59:12.846708|S|100|60.23|0|100
A|JQUA|20250721|15:59:31.170827|S|100|60.23|0|100
A|JRI|20250721|13:23:57.327855|S|100|13.25|0|100
A|JRI|20250721|15:10:29.632572|S|100|13.18|0|100
A|JRVR|20250721|10:11:36.238392|S|81|5.71|0|81
A|JRVR|20250721|10:29:21.959489|S|10|5.74|0|10
A|JRVR|20250721|11:12:09.364380|S|10|5.77|0|10
A|JRVR|20250721|11:21:58.329920|S|200|5.805|0|200
A|JRVR|20250721|15:50:00.048821|S|10|5.69|0|10
A|JSPR|20250721|09:44:58.824909|S|100|3.32|0|100
A|JSPR|20250721|09:44:58.824924|S|100|3.32|0|100
A|JSPR|20250721|10:30:30.711867|S|6|3.32|0|6
A|JSPR|20250721|12:10:07.688566|S|8|3.225|0|8
A|JSPR|20250721|12:49:37.376664|S|100|3.22|0|100
A|JSPR|20250721|13:22:24.441079|S|2|3.22|0|2
A|JSPR|20250721|15:36:01.111978|S|10|3.21|0|10
A|JSPR|20250721|15:36:01.112000|S|90|3.21|0|90
A|JSPR|20250721|15:56:29.028902|S|5|3.19|0|5
A|JTAI|20250721|12:44:02.949419|S|55|3.9|0|55
A|JTEK|20250721|10:44:55.800528|S|100|85.97|0|100
A|JTEK|20250721|14:13:27.120721|S|100|85.74|0|100
A|JUNS|20250721|09:34:09.332671|S|200|1.72|0|200
A|JXN|20250721|11:42:12.111597|S|2|88.14|0|2
A|JXN|20250721|11:42:12.111612|S|2|88.14|0|2
A|JXN|20250721|11:42:16.842207|S|88|88.13|0|88
A|JXN|20250721|11:42:16.842291|S|10|88.13|0|10
A|JXN|20250721|11:42:16.842433|S|12|88.12|0|12
A|JXN|20250721|11:42:16.842508|S|25|88.12|0|25
A|JXN|20250721|12:12:38.790038|S|6|88.1|0|6
A|JXN|20250721|12:12:38.790051|S|6|88.1|0|6
A|JXN|20250721|12:12:38.790442|S|25|88.1|0|25
A|JXN|20250721|12:12:38.790508|S|25|88.1|0|25
A|JXN|20250721|12:12:38.790607|S|25|88.1|0|25
A|JXN|20250721|12:12:38.790673|S|25|88.1|0|25
A|JXN|20250721|12:12:38.790736|S|25|88.1|0|25
A|JXN|20250721|12:12:41.200279|S|6|88.09|0|6
A|JXN|20250721|12:12:41.200280|S|100|88.09|0|100
A|JXN|20250721|12:12:41.200292|S|6|88.09|0|6
A|JXN|20250721|12:12:48.472448|S|88|88.09|0|88
A|JXN|20250721|12:12:48.472477|S|5|88.08|0|5
A|JXN|20250721|12:12:48.472478|S|5|88.08|0|5
A|JXN|20250721|12:12:48.472850|S|25|88.08|0|25
A|JXN|20250721|12:29:03.269881|S|83|87.92|0|83
A|JXN|20250721|12:39:10.742117|S|100|88.17|0|100
A|JXN|20250721|12:39:17.274547|S|100|88.17|0|100
A|JXN|20250721|12:39:17.279495|S|100|88.17|0|100
A|JXN|20250721|12:39:24.340265|S|100|88.16|0|100
A|JXN|20250721|13:14:26.720832|S|74|87.82|0|74
A|JXN|20250721|13:24:25.515915|S|42|87.73|0|42
A|JXN|20250721|13:32:42.482361|S|21|87.75|0|21
A|JXN|20250721|13:32:43.694692|S|79|87.75|0|79
A|JXN|20250721|13:32:43.694692|S|21|87.75|0|21
A|JXN|20250721|13:47:31.682312|S|6|87.69|0|6
A|JXN|20250721|13:47:31.682313|S|8|87.69|0|8
A|JXN|20250721|13:47:31.682323|S|100|87.69|0|100
A|JXN|20250721|13:47:31.682361|S|25|87.69|0|25
A|JXN|20250721|13:47:31.682448|S|25|87.69|0|25
A|JXN|20250721|13:47:31.682514|S|25|87.69|0|25
A|JXN|20250721|13:47:31.682579|S|11|87.69|0|11
A|JXN|20250721|13:47:31.682591|S|100|87.67|0|100
A|JXN|20250721|13:58:28.737978|S|100|87.65|0|100
A|JXN|20250721|13:58:28.738053|S|25|87.65|0|25
A|JXN|20250721|13:58:28.738115|S|6|87.65|0|6
A|JXN|20250721|13:58:28.738137|S|6|87.65|0|6
A|JXN|20250721|13:58:28.738158|S|25|87.65|0|25
A|JXN|20250721|13:58:28.738223|S|25|87.65|0|25
A|JXN|20250721|13:58:28.738287|S|25|87.65|0|25
A|JXN|20250721|13:58:28.738349|S|25|87.65|0|25
A|JXN|20250721|13:58:28.738412|S|25|87.65|0|25
A|JXN|20250721|13:58:28.738633|S|25|87.65|0|25
A|JXN|20250721|13:58:28.738695|S|25|87.65|0|25
A|JXN|20250721|13:58:28.738764|S|25|87.65|0|25
A|JXN|20250721|13:58:50.715087|S|25|87.63|0|25
A|JXN|20250721|13:58:50.715129|S|100|87.63|0|100
A|JXN|20250721|13:58:50.715174|S|25|87.63|0|25
A|JXN|20250721|13:58:50.715193|S|100|87.61|0|100
A|JXN|20250721|15:59:46.482221|S|50|87.27|0|50
A|JXN|20250721|15:59:46.482221|S|100|87.28|0|100
A|JYNT|20250721|10:42:42.521003|S|10|11.75|0|10
A|K|20250721|09:38:20.230758|S|100|79.9|0|100
A|K|20250721|11:43:30.764142|S|1|79.99|0|1
A|K|20250721|11:49:57.889962|S|100|79.99|0|100
A|K|20250721|12:12:02.329015|S|100|79.93|0|100
A|K|20250721|12:14:08.681110|S|100|79.93|0|100
A|K|20250721|12:21:36.979814|S|4|79.94|0|4
A|K|20250721|12:21:41.984252|S|100|79.93|0|100
A|K|20250721|13:44:00.564720|S|22|79.93|0|22
A|K|20250721|13:48:07.314396|S|3|79.93|0|3
A|K|20250721|14:01:18.252809|S|100|79.94|0|100
A|K|20250721|14:13:08.294814|S|100|79.95|0|100
A|K|20250721|14:13:27.155142|S|100|79.96|0|100
A|K|20250721|15:02:19.622082|S|100|79.895|0|100
A|K|20250721|15:06:05.825240|S|100|79.88|0|100
A|K|20250721|15:10:22.128108|S|100|79.84|0|100
A|K|20250721|15:34:58.212345|S|100|79.79|0|100
A|K|20250721|15:34:58.215478|S|2|79.81|0|2
A|K|20250721|15:34:58.215490|S|98|79.81|0|98
A|K|20250721|15:34:59.878471|S|100|79.82|0|100
A|K|20250721|15:44:57.481651|S|100|79.8|0|100
A|K|20250721|15:56:28.197364|S|100|79.76|0|100
A|K|20250721|15:56:28.197825|S|100|79.76|0|100
A|K|20250721|15:57:51.576590|S|37|79.76|0|37
A|K|20250721|15:57:51.576770|S|63|79.76|0|63
A|K|20250721|15:59:26.487283|S|100|79.76|0|100
A|KAI|20250721|10:17:21.023785|S|1|332.89|0|1
A|KAI|20250721|14:57:16.109362|S|4|330.05|0|4
A|KAI|20250721|14:57:16.109470|S|22|330.05|0|22
A|KAI|20250721|14:57:16.115535|S|3|330.05|0|3
A|KALU|20250721|11:59:54.035984|S|47|92.45|0|47
A|KALU|20250721|13:13:31.484181|S|100|92|0|100
A|KALU|20250721|15:05:29.460299|S|3|91.95|0|3
A|KALU|20250721|15:49:40.969655|S|23|91.69|0|23
A|KALU|20250721|15:49:40.969682|S|15|91.69|0|15
A|KALU|20250721|15:49:46.467641|S|100|91.625|0|100
A|KALU|20250721|15:54:10.064656|S|42|91.56|0|42
A|KALU|20250721|15:54:10.064668|S|48|91.56|0|48
A|KALU|20250721|15:54:10.064769|S|10|91.56|0|10
A|KALU|20250721|15:54:10.064769|S|90|91.56|0|90
A|KALU|20250721|15:54:10.064836|S|10|91.56|0|10
A|KALU|20250721|15:56:51.252891|S|23|91.69|0|23
A|KALV|20250721|10:18:10.218862|E|100|15.61|0|100
A|KALV|20250721|10:19:13.753970|E|100|15.56|0|100
A|KALV|20250721|10:34:07.292685|E|100|15.555|0|100
A|KALV|20250721|10:58:52.849918|E|100|15.5|0|100
A|KALV|20250721|11:00:16.145646|E|100|15.505|0|100
A|KALV|20250721|11:00:44.474098|E|100|15.505|0|100
A|KALV|20250721|11:00:44.475472|E|100|15.53|0|100
A|KALV|20250721|12:18:14.563006|S|75|15.46|0|75
A|KALV|20250721|12:28:03.441185|S|75|15.5|0|75
A|KALV|20250721|12:28:03.441304|S|25|15.5|0|25
A|KALV|20250721|14:14:56.877549|S|3|15.64|0|3
A|KALV|20250721|14:30:28.271833|S|1|15.58|0|1
A|KALV|20250721|14:30:28.271833|S|9|15.58|0|9
A|KALV|20250721|14:46:50.471839|S|1|15.61|0|1
A|KALV|20250721|14:52:38.939652|S|2|15.59|0|2
A|KALV|20250721|15:08:49.746512|S|100|15.59|0|100
A|KALV|20250721|15:25:01.502300|S|10|15.62|0|10
A|KALV|20250721|15:39:47.358616|S|1|15.61|0|1
A|KALV|20250721|15:39:47.358617|S|2|15.61|0|2
A|KALV|20250721|15:54:56.776730|S|17|15.62|0|17
A|KAPA|20250721|09:30:00.158112|E|4544|1.07|65612|3233
A|KAPA|20250721|09:36:00.279168|E|800|1.09|0|800
A|KAPA|20250721|09:40:16.773721|E|22|1.05|0|22
A|KAPA|20250721|09:46:00.679413|S|100|1.04|0|100
A|KAPA|20250721|09:47:46.411682|S|100|1.05|0|100
A|KAPA|20250721|09:47:46.411894|E|90|1.05|0|90
A|KAPA|20250721|10:01:14.565144|S|100|1.06|0|100
A|KAPA|20250721|10:07:40.547044|S|100|1.05|0|100
A|KAPA|20250721|10:07:40.547044|S|100|1.05|0|100
A|KAPA|20250721|10:08:05.759429|S|100|1.05|0|100
A|KAPA|20250721|10:09:56.506725|S|100|1.06|0|100
A|KAPA|20250721|10:12:59.526227|S|100|1.06|0|100
A|KAPA|20250721|10:17:30.625495|S|100|1.05|0|100
A|KAPA|20250721|10:18:00.996140|E|100|1.06|0|100
A|KAPA|20250721|10:18:00.996141|S|99|1.06|0|99
A|KAPA|20250721|10:23:07.535359|S|1|1.06|0|1
A|KAPA|20250721|10:23:07.535359|S|100|1.06|0|100
A|KAPA|20250721|10:26:59.840057|S|100|1.08|0|100
A|KAPA|20250721|10:34:38.110794|S|100|1.07|0|100
A|KAPA|20250721|10:38:09.898827|S|100|1.07|0|100
A|KAPA|20250721|10:52:08.608591|S|100|1.06|0|100
A|KAPA|20250721|10:52:08.646758|S|100|1.07|0|100
A|KAPA|20250721|10:52:08.646758|S|100|1.07|0|100
A|KAPA|20250721|10:57:59.561029|S|100|1.08|0|100
A|KAPA|20250721|11:22:40.751321|S|100|1.06|0|100
A|KAPA|20250721|11:22:40.751321|S|100|1.06|0|100
A|KAPA|20250721|11:47:42.308503|S|100|1.07|0|100
A|KAPA|20250721|11:47:42.308503|E|100|1.07|0|100
A|KAPA|20250721|11:47:42.308503|S|100|1.07|0|100
A|KAPA|20250721|11:58:19.556777|S|100|1.08|0|100
A|KAPA|20250721|12:01:18.421284|S|100|1.08|0|100
A|KAPA|20250721|12:08:28.493567|S|100|1.07|0|100
A|KAPA|20250721|12:08:28.493567|S|100|1.07|0|100
A|KAPA|20250721|12:27:40.221812|S|100|1.08|0|100
A|KAPA|20250721|12:27:40.221812|S|100|1.08|0|100
A|KAPA|20250721|12:34:08.901924|S|100|1.08|0|100
A|KAPA|20250721|12:38:11.608625|S|100|1.08|0|100
A|KAPA|20250721|12:39:28.081301|E|100|1.08|0|100
A|KAPA|20250721|12:47:13.411429|S|100|1.08|0|100
A|KAPA|20250721|12:47:13.411429|S|100|1.08|0|100
A|KAPA|20250721|12:51:12.545240|S|100|1.09|0|100
A|KAPA|20250721|12:51:12.545240|E|4401|1.09|0|4401
A|KAPA|20250721|12:51:12.545895|E|4|1.1|0|4
A|KAPA|20250721|12:51:12.545895|E|10|1.1|0|10
A|KAPA|20250721|12:51:12.595617|S|100|1.12|0|100
A|KAPA|20250721|13:07:00.132680|S|99|1.09|0|99
A|KAPA|20250721|13:07:00.132719|S|1|1.09|0|1
A|KAPA|20250721|13:16:50.159228|S|100|1.1|0|100
A|KAPA|20250721|13:21:46.809048|S|100|1.1|0|100
A|KAPA|20250721|13:23:51.175501|S|100|1.09|0|100
A|KAPA|20250721|13:39:02.951099|S|100|1.09|0|100
A|KAPA|20250721|13:40:44.418077|E|133|1.09|0|133
A|KAPA|20250721|13:40:44.418580|E|367|1.09|0|367
A|KAPA|20250721|13:40:44.418868|S|100|1.09|0|100
A|KAPA|20250721|13:53:00.585062|S|100|1.09|0|100
A|KAPA|20250721|13:53:00.585062|E|10|1.09|0|10
A|KAPA|20250721|13:58:51.203543|S|100|1.09|0|100
A|KAPA|20250721|14:01:26.274110|S|100|1.08|0|100
A|KAPA|20250721|14:13:22.973103|E|100|1.08|0|100
A|KAPA|20250721|14:17:17.930795|S|11|1.08|0|11
A|KAPA|20250721|14:17:17.930873|S|89|1.08|0|89
A|KAPA|20250721|14:31:00.035030|S|100|1.08|0|100
A|KAPA|20250721|14:31:00.035030|S|100|1.08|0|100
A|KAPA|20250721|14:31:28.500420|E|65|1.08|0|65
A|KAPA|20250721|14:38:32.458626|E|169|1.08|0|169
A|KAPA|20250721|14:38:32.458626|E|35|1.08|0|35
A|KAPA|20250721|15:10:45.577686|E|100|1.08|0|100
A|KAPA|20250721|15:11:33.783931|S|198|1.08|0|198
A|KAPA|20250721|15:11:33.784587|S|2|1.08|0|2
A|KAPA|20250721|15:12:17.664047|E|6|1.07|0|6
A|KAPA|20250721|15:16:10.000571|E|100|1.06|0|100
A|KAPA|20250721|15:18:02.519138|E|100|1.06|0|100
A|KAPA|20250721|15:20:14.317386|E|100|1.05|0|100
A|KAPA|20250721|15:20:14.317387|E|100|1.05|0|100
A|KAPA|20250721|15:33:45.516596|S|100|1.045|0|100
A|KAPA|20250721|15:39:16.996905|S|100|1.05|0|100
A|KAPA|20250721|15:39:16.996905|S|100|1.05|0|100
A|KAPA|20250721|15:39:16.996906|S|102|1.05|0|102
A|KAPA|20250721|15:47:27.186281|E|100|1.05|0|100
A|KAPA|20250721|15:48:36.249988|E|8|1.04|0|8
A|KAPA|20250721|15:48:36.249989|E|48|1.04|0|48
A|KAPA|20250721|15:48:36.249989|E|1|1.04|0|1
A|KAPA|20250721|15:48:36.249989|E|100|1.04|0|100
A|KAPA|20250721|15:48:36.249989|E|6|1.04|0|6
A|KAPA|20250721|15:48:36.249989|E|1|1.04|0|1
A|KAPA|20250721|15:48:36.253065|E|10|1.03|0|10
A|KAPA|20250721|15:48:36.253066|E|10|1.03|0|10
A|KAPA|20250721|15:48:36.253066|E|603|1.03|0|603
A|KAPA|20250721|15:48:36.254817|E|100|1.02|0|100
A|KAPA|20250721|15:55:46.500256|E|455|1.03|0|455
A|KAPA|20250721|15:56:58.376021|E|527|1.03|0|527
A|KAPA|20250721|15:59:54.312230|S|174|1.03|0|174
A|KAPA|20250721|15:59:54.312230|S|100|1.03|0|100
A|KAPA|20250721|15:59:54.312637|S|100|1.03|0|100
A|KAR|20250721|09:36:55.022952|S|100|25.21|0|100
A|KAR|20250721|11:40:32.591825|S|9|25.24|0|9
A|KAR|20250721|14:13:08.723904|S|183|25.22|0|183
A|KAR|20250721|15:41:02.332258|S|100|25.22|0|100
A|KAR|20250721|15:41:02.332272|S|10|25.22|0|10
A|KARS|20250721|11:03:58.827319|S|100|24.62|0|100
A|KARS|20250721|12:17:26.290031|S|61|24.41|0|61
A|KARS|20250721|12:22:58.167162|S|1|24.38|0|1
A|KARS|20250721|13:34:50.928824|S|100|24.53|0|100
A|KARS|20250721|15:08:36.148621|S|83|24.39|0|83
A|KAUG|20250721|13:04:38.574517|S|100|25.05|0|100
A|KAUG|20250721|14:03:29.374925|S|61|25.04|0|61
A|KB|20250721|09:51:53.442541|S|100|83.22|0|100
A|KBDC|20250721|13:27:28.882509|S|100|15.98|0|100
A|KBE|20250721|10:42:46.513920|S|71|58.88|0|71
A|KBE|20250721|10:47:37.773549|S|100|58.86|0|100
A|KBE|20250721|10:47:44.701758|S|100|58.85|0|100
A|KBE|20250721|11:14:39.859943|S|100|58.98|0|100
A|KBE|20250721|11:17:57.286504|S|1|58.97|0|1
A|KBE|20250721|11:27:43.830370|S|100|59.03|0|100
A|KBE|20250721|11:31:14.473999|S|100|59.1|0|100
A|KBE|20250721|11:46:49.644826|S|16|59.19|0|16
A|KBE|20250721|12:00:12.216621|S|100|59.15|0|100
A|KBE|20250721|12:03:41.667022|S|100|59.09|0|100
A|KBE|20250721|12:22:23.745223|S|76|59.1|0|76
A|KBE|20250721|12:26:04.881502|S|91|59.01|0|91
A|KBE|20250721|12:43:32.429447|S|100|58.98|0|100
A|KBE|20250721|14:42:54.757677|S|100|58.7|0|100
A|KBE|20250721|14:43:27.705530|S|82|58.7|0|82
A|KBE|20250721|14:47:11.245004|S|100|58.67|0|100
A|KBE|20250721|15:09:25.777568|S|100|58.58|0|100
A|KBE|20250721|15:23:14.219785|S|100|58.56|0|100
A|KBE|20250721|15:31:55.917208|S|100|58.55|0|100
A|KBE|20250721|15:31:59.228418|S|10|58.555|0|10
A|KBE|20250721|15:39:47.270594|S|100|58.49|0|100
A|KBE|20250721|15:41:50.183509|S|100|58.44|0|100
A|KBE|20250721|15:53:00.685242|S|100|58.39|0|100
A|KBE|20250721|15:54:23.635859|S|100|58.37|0|100
A|KBE|20250721|15:55:05.555900|S|100|58.37|0|100
A|KBE|20250721|15:57:03.223273|S|100|58.36|0|100
A|KBE|20250721|15:58:09.708209|S|100|58.34|0|100
A|KBE|20250721|15:58:31.485531|S|98|58.33|0|98
A|KBE|20250721|15:58:31.729020|S|46|58.34|0|46
A|KBH|20250721|11:57:23.059005|S|2|54.3|0|2
A|KBH|20250721|12:05:33.931019|S|1|54.36|0|1
A|KBH|20250721|12:59:49.274798|S|4|54.41|0|4
A|KBH|20250721|13:04:55.948618|S|1|54.37|0|1
A|KBH|20250721|13:04:55.948619|S|2|54.37|0|2
A|KBH|20250721|13:33:08.755317|E|1|54.48|0|1
A|KBH|20250721|14:46:12.269699|S|100|54.65|0|100
A|KBH|20250721|15:59:41.154673|S|50|54.22|0|50
A|KBR|20250721|12:15:48.281859|S|30|46.42|0|30
A|KBR|20250721|14:00:38.311488|S|25|46.28|0|25
A|KBWB|20250721|14:31:42.605985|S|6|74.02|0|6
A|KBWB|20250721|14:53:15.371741|S|2|73.845|0|2
A|KBWB|20250721|14:54:42.508107|E|207|73.88|0|207
A|KBWB|20250721|15:01:24.695344|S|100|73.82|0|100
A|KBWB|20250721|15:01:24.695524|S|21|73.82|0|21
A|KBWB|20250721|15:15:36.431966|S|18|73.75|0|18
A|KBWB|20250721|15:15:36.432051|S|82|73.75|0|82
A|KBWB|20250721|15:30:24.021674|S|200|73.71|0|200
A|KBWB|20250721|15:34:30.211530|S|87|73.71|0|87
A|KBWY|20250721|09:30:06.668674|S|12|15.89|0|12
A|KBWY|20250721|09:30:06.668849|S|55|15.89|0|55
A|KC|20250721|09:48:27.768736|S|100|15.51|0|100
A|KC|20250721|09:50:04.897657|S|200|15.53|0|200
A|KC|20250721|10:06:33.318967|S|100|15.72|0|100
A|KC|20250721|10:08:27.622021|S|77|15.77|0|77
A|KC|20250721|10:08:27.622275|S|223|15.77|0|223
A|KC|20250721|10:10:10.595479|S|100|15.78|0|100
A|KC|20250721|11:03:33.236930|S|100|15.78|0|100
A|KC|20250721|11:12:39.597661|S|100|15.78|0|100
A|KC|20250721|11:12:44.995219|S|100|15.8|0|100
A|KC|20250721|11:12:44.995334|S|129|15.8|0|129
A|KC|20250721|11:18:58.791122|S|200|15.73|0|200
A|KC|20250721|11:18:58.791170|S|117|15.73|0|117
A|KC|20250721|12:03:13.622660|S|110|15.67|0|110
A|KC|20250721|14:26:05.591357|S|100|15.79|0|100
A|KC|20250721|14:31:48.991109|S|40|15.79|0|40
A|KC|20250721|14:31:48.991118|S|40|15.79|0|40
A|KC|20250721|14:31:48.991362|S|154|15.79|0|154
A|KC|20250721|15:02:01.320224|S|57|15.72|0|57
A|KC|20250721|15:03:50.090782|S|150|15.7|0|150
A|KC|20250721|15:10:42.090188|S|100|15.67|0|100
A|KC|20250721|15:10:42.091185|S|170|15.67|0|170
A|KC|20250721|15:11:56.567737|S|80|15.71|0|80
A|KC|20250721|15:11:56.567737|S|19|15.71|0|19
A|KC|20250721|15:11:56.567746|S|40|15.71|0|40
A|KC|20250721|15:11:56.567798|S|5|15.715|0|5
A|KC|20250721|15:11:56.567820|S|135|15.715|0|135
A|KC|20250721|15:11:56.567820|S|183|15.71|0|183
A|KC|20250721|15:48:54.980970|S|5|15.675|0|5
A|KC|20250721|15:48:54.981042|S|5|15.675|0|5
A|KC|20250721|15:48:54.981106|S|5|15.675|0|5
A|KC|20250721|15:57:59.768730|S|5|15.705|0|5
A|KC|20250721|15:57:59.768810|S|5|15.705|0|5
A|KC|20250721|15:57:59.768873|S|5|15.705|0|5
A|KC|20250721|15:57:59.768934|S|5|15.705|0|5
A|KCHVU|20250721|14:04:10.840008|S|100|10.19|0|100
A|KD|20250721|09:38:43.106057|S|1|39.35|0|1
A|KD|20250721|10:35:02.717357|S|50|39.3|0|50
A|KD|20250721|11:01:45.080913|S|50|39.27|0|50
A|KD|20250721|12:44:48.876935|S|10|39.17|0|10
A|KD|20250721|14:03:31.013858|S|100|39.08|0|100
A|KD|20250721|15:39:27.594334|S|39|39.04|0|39
A|KD|20250721|15:42:55.543175|S|1|39|0|1
A|KDP|20250721|09:33:54.194207|S|10|33.61|0|10
A|KDP|20250721|09:33:54.194231|S|10|33.61|0|10
A|KDP|20250721|09:33:54.194232|S|10|33.61|0|10
A|KDP|20250721|09:41:44.090661|S|100|33.46|0|100
A|KDP|20250721|11:10:36.205446|S|81|33.325|0|81
A|KDP|20250721|11:35:01.518303|S|100|33.29|0|100
A|KDP|20250721|11:41:58.350706|S|158|33.275|0|158
A|KDP|20250721|11:41:58.358576|S|100|33.28|0|100
A|KDP|20250721|11:41:58.634087|S|200|33.285|0|200
A|KDP|20250721|11:44:03.959329|S|100|33.28|0|100
A|KDP|20250721|11:49:18.075166|S|2|33.245|0|2
A|KDP|20250721|11:50:48.032094|S|73|33.25|0|73
A|KDP|20250721|11:52:03.986383|S|100|33.25|0|100
A|KDP|20250721|11:55:02.031105|S|100|33.24|0|100
A|KDP|20250721|11:55:39.120635|S|100|33.26|0|100
A|KDP|20250721|11:56:51.269724|S|100|33.27|0|100
A|KDP|20250721|12:02:52.414009|S|169|33.215|0|169
A|KDP|20250721|12:09:31.746977|S|100|33.245|0|100
A|KDP|20250721|12:09:31.751137|S|100|33.24|0|100
A|KDP|20250721|12:11:44.810267|S|100|33.23|0|100
A|KDP|20250721|12:12:04.633541|S|1|33.26|0|1
A|KDP|20250721|12:13:06.939432|S|100|33.28|0|100
A|KDP|20250721|12:13:15.522883|S|83|33.27|0|83
A|KDP|20250721|12:13:15.522904|S|17|33.27|0|17
A|KDP|20250721|12:16:06.786110|S|100|33.27|0|100
A|KDP|20250721|12:17:03.164236|S|89|33.28|0|89
A|KDP|20250721|12:17:03.164247|S|11|33.28|0|11
A|KDP|20250721|12:19:20.010346|S|100|33.28|0|100
A|KDP|20250721|12:21:37.721820|S|100|33.29|0|100
A|KDP|20250721|12:21:37.721820|S|100|33.29|0|100
A|KDP|20250721|12:23:02.774053|S|100|33.33|0|100
A|KDP|20250721|12:24:17.254491|S|100|33.31|0|100
A|KDP|20250721|12:26:12.296916|S|100|33.32|0|100
A|KDP|20250721|12:27:45.062492|S|100|33.32|0|100
A|KDP|20250721|12:30:00.353630|S|100|33.285|0|100
A|KDP|20250721|12:37:37.002693|S|100|33.33|0|100
A|KDP|20250721|12:39:45.579255|S|100|33.33|0|100
A|KDP|20250721|13:04:06.300079|S|100|33.28|0|100
A|KDP|20250721|13:12:06.025210|S|70|33.31|0|70
A|KDP|20250721|13:20:27.493074|S|100|33.31|0|100
A|KDP|20250721|13:25:55.786079|S|100|33.3|0|100
A|KDP|20250721|13:27:50.203329|S|100|33.3|0|100
A|KDP|20250721|13:27:50.211608|S|100|33.31|0|100
A|KDP|20250721|13:37:58.163512|S|100|33.37|0|100
A|KDP|20250721|13:38:20.977773|S|100|33.36|0|100
A|KDP|20250721|13:47:33.336371|S|100|33.355|0|100
A|KDP|20250721|13:47:33.336555|S|30|33.35|0|30
A|KDP|20250721|13:49:06.097034|S|100|33.33|0|100
A|KDP|20250721|13:54:00.307706|S|100|33.34|0|100
A|KDP|20250721|13:59:49.670541|S|100|33.38|0|100
A|KDP|20250721|14:15:31.154987|S|100|33.41|0|100
A|KDP|20250721|14:17:06.290231|S|2|33.4|0|2
A|KDP|20250721|14:26:29.671886|S|100|33.395|0|100
A|KDP|20250721|14:27:17.871002|S|100|33.41|0|100
A|KDP|20250721|14:28:00.023818|S|71|33.45|0|71
A|KDP|20250721|14:29:04.646966|S|49|33.46|0|49
A|KDP|20250721|14:30:23.167709|S|100|33.47|0|100
A|KDP|20250721|14:30:23.167710|S|3|33.47|0|3
A|KDP|20250721|14:36:28.557953|S|100|33.47|0|100
A|KDP|20250721|14:38:09.557023|S|17|33.5|0|17
A|KDP|20250721|14:38:09.557038|S|83|33.5|0|83
A|KDP|20250721|14:47:58.289201|S|34|33.5|0|34
A|KDP|20250721|14:47:58.289216|S|66|33.5|0|66
A|KDP|20250721|14:48:21.031313|S|100|33.49|0|100
A|KDP|20250721|14:48:21.077675|S|6|33.485|0|6
A|KDP|20250721|14:48:21.080860|S|100|33.52|0|100
A|KDP|20250721|14:53:02.690216|S|100|33.5|0|100
A|KDP|20250721|14:54:33.328602|S|100|33.51|0|100
A|KDP|20250721|14:58:20.765895|S|240|33.475|0|240
A|KDP|20250721|15:06:23.310221|S|100|33.44|0|100
A|KDP|20250721|15:08:00.854768|S|100|33.42|0|100
A|KDP|20250721|15:10:25.523313|S|100|33.38|0|100
A|KDP|20250721|15:10:42.625106|S|100|33.375|0|100
A|KDP|20250721|15:10:48.680755|S|100|33.38|0|100
A|KDP|20250721|15:30:41.126804|S|100|33.355|0|100
A|KDP|20250721|15:30:41.128158|S|233|33.355|0|233
A|KDP|20250721|15:30:41.129341|S|100|33.36|0|100
A|KDP|20250721|15:30:41.135732|S|100|33.36|0|100
A|KDP|20250721|15:30:41.651551|S|100|33.37|0|100
A|KDP|20250721|15:34:40.033086|S|233|33.375|0|233
A|KDP|20250721|15:37:27.888732|S|100|33.38|0|100
A|KDP|20250721|15:43:51.069094|S|100|33.385|0|100
A|KDP|20250721|15:43:52.162730|S|100|33.39|0|100
A|KDP|20250721|15:43:52.164542|S|100|33.39|0|100
A|KDP|20250721|15:45:09.386305|S|149|33.385|0|149
A|KDP|20250721|15:50:10.038765|S|370|33.315|0|370
A|KDP|20250721|15:54:20.034660|S|200|33.305|0|200
A|KDP|20250721|15:54:20.034824|S|100|33.305|0|100
A|KDP|20250721|15:54:20.034825|S|90|33.305|0|90
A|KDP|20250721|15:55:09.988413|S|107|33.255|0|107
A|KDP|20250721|15:55:14.991930|S|283|33.255|0|283
A|KDP|20250721|15:55:14.991930|S|100|33.25|0|100
A|KDP|20250721|15:56:14.990697|S|100|33.26|0|100
A|KDP|20250721|15:56:34.363343|S|88|33.27|0|88
A|KDP|20250721|15:56:34.392907|S|100|33.28|0|100
A|KDP|20250721|15:56:59.994008|S|92|33.27|0|92
A|KDP|20250721|15:58:04.317864|S|100|33.275|0|100
A|KDP|20250721|15:58:04.990542|S|100|33.28|0|100
A|KDP|20250721|15:58:07.020430|S|100|33.28|0|100
A|KDP|20250721|15:58:07.021832|S|400|33.285|0|400
A|KDP|20250721|15:58:14.989386|S|4|33.3|0|4
A|KDP|20250721|15:59:49.079391|S|100|33.325|0|100
A|KDP|20250721|15:59:49.086322|S|100|33.325|0|100
A|KE|20250721|10:06:12.041893|S|19|19.49|0|19
A|KE|20250721|10:09:53.246202|S|9|19.45|0|9
A|KE|20250721|10:09:53.246212|S|1|19.45|0|1
A|KEP|20250721|14:08:18.182930|S|100|13.52|0|100
A|KEX|20250721|10:39:25.313798|S|8|116.43|0|8
A|KEX|20250721|14:26:19.160770|S|24|117.29|0|24
A|KEX|20250721|14:27:49.836854|S|17|117.31|0|17
A|KEX|20250721|14:37:24.063029|S|5|117.38|0|5
A|KEX|20250721|14:37:24.063074|S|10|117.38|0|10
A|KEX|20250721|14:46:51.885179|S|29|117.12|0|29
A|KEX|20250721|14:47:18.017732|S|88|117.06|0|88
A|KEX|20250721|15:12:07.248417|S|77|116.82|0|77
A|KEX|20250721|15:12:07.248436|S|9|116.82|0|9
A|KEX|20250721|15:45:49.607822|S|50|115.99|0|50
A|KEX|20250721|15:45:57.873923|S|37|115.99|0|37
A|KEX|20250721|15:50:56.401890|S|100|115.99|0|100
A|KEX|20250721|15:52:39.847094|S|88|116.03|0|88
A|KEX|20250721|15:53:49.012895|S|19|115.93|0|19
A|KEX|20250721|15:53:49.013052|S|75|115.93|0|75
A|KEY|20250721|10:00:51.180003|S|100|18.525|0|100
A|KEY|20250721|10:17:35.018626|S|100|18.455|0|100
A|KEY|20250721|10:18:33.397504|S|300|18.455|0|300
A|KEY|20250721|10:24:23.551496|S|400|18.555|0|400
A|KEY|20250721|10:24:38.020918|S|100|18.555|0|100
A|KEY|20250721|10:30:00.005640|S|100|18.575|0|100
A|KEY|20250721|11:00:05.770114|S|100|18.52|0|100
A|KEY|20250721|11:44:31.809190|S|100|18.57|0|100
A|KEY|20250721|11:58:33.230771|S|10|18.57|0|10
A|KEY|20250721|11:59:50.864071|E|100|18.555|0|100
A|KEY|20250721|12:14:03.734928|S|100|18.57|0|100
A|KEY|20250721|13:16:45.919535|S|100|18.455|0|100
A|KEY|20250721|13:38:05.359794|S|100|18.46|0|100
A|KEY|20250721|13:59:46.466209|S|100|18.425|0|100
A|KEY|20250721|13:59:56.475796|S|100|18.425|0|100
A|KEY|20250721|14:20:51.801187|S|1281|18.45|0|1281
A|KEY|20250721|14:29:33.429213|S|25|18.44|0|25
A|KEY|20250721|14:39:47.153678|S|16|18.43|0|16
A|KEY|20250721|15:10:41.098644|S|200|18.325|0|200
A|KEY|20250721|15:17:30.472199|S|10|18.37|0|10
A|KEY|20250721|15:41:00.827879|S|18|18.335|0|18
A|KEY|20250721|15:41:27.355267|S|100|18.335|0|100
A|KEY|20250721|15:42:22.711336|S|200|18.315|0|200
A|KEY|20250721|15:43:03.588565|S|8|18.305|0|8
A|KEY|20250721|15:47:13.192508|S|100|18.315|0|100
A|KEY|20250721|15:56:48.974093|S|100|18.325|0|100
A|KEY|20250721|15:57:38.380257|S|1000|18.325|0|1000
A|KEY|20250721|15:59:19.013593|S|100|18.29|0|100
A|KEY|20250721|15:59:43.477142|S|100|18.3|0|100
A|KEYS|20250721|10:10:22.715518|S|76|163.67|0|76
A|KEYS|20250721|10:10:22.715540|S|76|163.67|0|76
A|KEYS|20250721|10:10:22.715540|S|24|163.67|0|24
A|KEYS|20250721|10:10:22.715588|S|24|163.67|0|24
A|KEYS|20250721|10:10:22.715588|S|76|163.67|0|76
A|KEYS|20250721|10:10:22.715589|S|14|163.67|0|14
A|KEYS|20250721|10:10:22.715589|S|24|163.67|0|24
A|KEYS|20250721|10:16:38.671960|S|100|163.92|0|100
A|KEYS|20250721|12:04:54.391326|S|1|163.94|0|1
A|KEYS|20250721|15:09:30.603094|S|30|163.41|0|30
A|KEYS|20250721|15:25:42.133260|S|4|163.56|0|4
A|KEYS|20250721|15:54:49.484127|S|100|163.05|0|100
A|KEYS|20250721|15:58:32.478651|S|100|162.85|0|100
A|KEYS|20250721|15:59:47.484316|S|100|162.93|0|100
A|KEYS|20250721|15:59:47.484317|S|27|162.91|0|27
A|KF|20250721|12:28:49.270979|S|58|27.75|0|58
A|KFFB|20250721|12:49:46.475813|S|16|3.23|0|16
A|KFFB|20250721|13:12:47.629950|S|16|3.29|0|16
A|KFFB|20250721|13:36:02.456347|S|16|3.29|0|16
A|KFFB|20250721|13:59:01.848770|S|16|3.29|0|16
A|KFFB|20250721|14:22:22.640458|S|16|3.29|0|16
A|KFFB|20250721|14:44:56.915704|S|16|3.29|0|16
A|KFFB|20250721|15:05:17.435235|S|16|3.29|0|16
A|KFRC|20250721|10:12:20.311996|S|16|42.94|0|16
A|KFRC|20250721|10:12:20.311996|S|9|42.94|0|9
A|KFRC|20250721|10:15:00.763935|S|8|42.94|0|8
A|KFRC|20250721|14:13:10.049156|S|6|43.05|0|6
A|KFRC|20250721|14:13:10.049219|S|2|43.05|0|2
A|KFRC|20250721|15:09:53.435003|S|100|42.93|0|100
A|KFRC|20250721|15:28:45.077297|S|72|42.69|0|72
A|KFY|20250721|10:16:37.431884|S|46|74.3|0|46
A|KFY|20250721|10:16:37.452602|S|71|74.3|0|71
A|KFY|20250721|11:09:00.610861|S|38|74.49|0|38
A|KFY|20250721|11:20:35.001484|S|1|74.37|0|1
A|KFY|20250721|11:21:22.425422|S|1|74.28|0|1
A|KFY|20250721|11:23:11.649653|S|1|74.31|0|1
A|KFY|20250721|11:23:45.522870|S|1|74.36|0|1
A|KFY|20250721|11:30:14.744838|S|1|74.37|0|1
A|KFY|20250721|11:30:14.744838|S|1|74.37|0|1
A|KFY|20250721|11:52:23.971826|S|1|74.4|0|1
A|KFY|20250721|12:22:22.199777|S|1|74.33|0|1
A|KFY|20250721|14:27:34.245355|S|28|73.78|0|28
A|KFY|20250721|15:00:25.392414|S|22|73.72|0|22
A|KFY|20250721|15:00:27.631607|S|1|73.72|0|1
A|KFY|20250721|15:23:53.295411|S|134|73.55|0|134
A|KFY|20250721|15:57:30.015896|S|28|73.18|0|28
A|KFY|20250721|15:59:46.500156|S|55|73.19|0|55
A|KGC|20250721|09:32:09.498575|S|100|15.69|0|100
A|KGC|20250721|09:32:09.498933|S|100|15.7|0|100
A|KGC|20250721|09:32:09.499311|S|100|15.7|0|100
A|KGC|20250721|09:32:11.025624|S|100|15.73|0|100
A|KGC|20250721|09:38:35.103927|S|300|15.9|0|300
A|KGC|20250721|09:38:35.103928|S|18|15.9|0|18
A|KGC|20250721|09:46:57.220113|S|700|15.94|0|700
A|KGC|20250721|09:47:08.617993|S|111|15.965|0|111
A|KGC|20250721|10:11:57.952106|S|5|15.96|0|5
A|KGC|20250721|10:12:04.090801|S|100|15.96|0|100
A|KGC|20250721|10:12:06.057368|S|6|15.96|0|6
A|KGC|20250721|11:12:02.347850|S|100|16.125|0|100
A|KGC|20250721|11:49:27.659991|S|200|16.08|0|200
A|KGC|20250721|11:49:27.659991|S|100|16.08|0|100
A|KGC|20250721|11:49:27.659992|S|200|16.08|0|200
A|KGC|20250721|11:50:05.048618|S|100|16.07|0|100
A|KGC|20250721|12:09:51.748885|S|100|16.02|0|100
A|KGC|20250721|12:24:26.604518|S|100|16.02|0|100
A|KGC|20250721|12:56:23.004408|S|1501|16.035|0|1501
A|KGC|20250721|14:54:15.772196|S|2|15.925|0|2
A|KGC|20250721|14:54:16.385781|S|2|15.925|0|2
A|KGC|20250721|15:03:35.246553|S|100|15.935|0|100
A|KGC|20250721|15:13:45.171722|S|95|15.98|0|95
A|KGC|20250721|15:29:36.348788|S|100|15.94|0|100
A|KGC|20250721|15:40:46.679103|S|100|15.9|0|100
A|KGC|20250721|15:41:52.669977|S|100|15.895|0|100
A|KGC|20250721|15:45:04.902357|S|61|15.89|0|61
A|KGC|20250721|15:50:00.478871|S|30|15.9|0|30
A|KGC|20250721|15:50:10.312254|S|325|15.915|0|325
A|KGC|20250721|15:55:50.346038|S|150|15.935|0|150
A|KGC|20250721|15:55:50.346038|S|200|15.935|0|200
A|KGC|20250721|15:56:00.354628|S|25|15.935|0|25
A|KGC|20250721|15:57:56.719514|S|100|15.945|0|100
A|KGC|20250721|15:57:56.719515|S|100|15.945|0|100
A|KGC|20250721|15:58:27.924036|S|100|15.945|0|100
A|KGC|20250721|15:59:14.933967|S|100|15.935|0|100
A|KGC|20250721|15:59:38.966594|S|100|15.93|0|100
A|KGEI|20250721|12:12:06.468072|S|8|6.04|0|8
A|KGEI|20250721|12:15:08.865875|S|2|6.04|0|2
A|KGEI|20250721|12:15:22.903031|S|6|6.04|0|6
A|KGEI|20250721|12:15:36.938169|S|11|6.04|0|11
A|KGEI|20250721|12:15:38.983029|S|73|6.04|0|73
A|KGEI|20250721|13:09:16.962857|S|69|5.98|0|69
A|KGEI|20250721|13:09:16.962965|S|31|5.98|0|31
A|KGEI|20250721|13:22:01.969426|S|13|5.95|0|13
A|KGEI|20250721|13:22:01.969575|S|87|5.95|0|87
A|KGEI|20250721|15:35:30.386697|S|63|5.8|0|63
A|KGS|20250721|09:31:11.662536|S|38|32.26|0|38
A|KGS|20250721|09:31:11.662603|S|38|32.26|0|38
A|KGS|20250721|09:31:11.662665|S|38|32.26|0|38
A|KGS|20250721|09:31:11.662728|S|38|32.26|0|38
A|KGS|20250721|09:31:11.662789|S|38|32.26|0|38
A|KGS|20250721|09:31:11.662851|S|10|32.26|0|10
A|KGS|20250721|13:05:29.367997|S|1|31.85|0|1
A|KGS|20250721|13:18:15.105840|S|1|31.87|0|1
A|KGS|20250721|13:18:15.105840|S|1|31.87|0|1
A|KGS|20250721|13:31:15.101993|S|1|31.8|0|1
A|KGS|20250721|13:31:15.101993|S|1|31.8|0|1
A|KGS|20250721|13:31:15.101994|S|1|31.8|0|1
A|KGS|20250721|13:36:00.369720|S|41|31.82|0|41
A|KGS|20250721|14:11:07.441157|S|1|31.74|0|1
A|KGS|20250721|14:11:07.441157|S|1|31.74|0|1
A|KGS|20250721|14:15:42.337186|S|50|31.77|0|50
A|KGS|20250721|15:10:54.445300|S|1|31.61|0|1
A|KGS|20250721|15:40:03.015711|S|600|31.57|0|600
A|KGS|20250721|15:50:48.476827|S|7|31.39|0|7
A|KGS|20250721|15:50:50.469228|S|100|31.4|0|100
A|KGS|20250721|15:52:10.045575|S|1|31.43|0|1
A|KGS|20250721|15:55:00.312096|S|9|31.41|0|9
A|KGS|20250721|15:55:00.344242|S|7|31.42|0|7
A|KHC|20250721|09:30:01.853515|S|125|27.955|0|125
A|KHC|20250721|09:33:02.694565|S|100|28|0|100
A|KHC|20250721|09:40:11.065148|S|100|27.91|0|100
A|KHC|20250721|09:49:20.602627|S|62|27.77|0|62
A|KHC|20250721|09:53:27.077103|S|100|27.83|0|100
A|KHC|20250721|10:00:00.132805|S|100|27.805|0|100
A|KHC|20250721|10:37:20.458108|S|100|27.735|0|100
A|KHC|20250721|10:37:20.458148|S|98|27.735|0|98
A|KHC|20250721|10:54:36.067609|S|1|27.67|0|1
A|KHC|20250721|11:16:36.085008|S|4|27.64|0|4
A|KHC|20250721|11:16:36.085029|S|1|27.64|0|1
A|KHC|20250721|11:29:30.172910|S|25|27.64|0|25
A|KHC|20250721|11:32:04.288887|S|9|27.66|0|9
A|KHC|20250721|11:32:04.288935|S|11|27.66|0|11
A|KHC|20250721|11:32:16.269895|E|100|27.65|0|100
A|KHC|20250721|12:00:30.915076|S|52|27.675|0|52
A|KHC|20250721|12:03:04.937222|S|1|27.64|0|1
A|KHC|20250721|12:09:22.218188|S|100|27.63|0|100
A|KHC|20250721|12:19:41.076605|S|100|27.64|0|100
A|KHC|20250721|12:23:51.226282|S|48|27.73|0|48
A|KHC|20250721|12:44:37.092015|S|1|27.65|0|1
A|KHC|20250721|13:11:14.455949|S|1|27.61|0|1
A|KHC|20250721|13:50:54.533939|S|311|27.585|0|311
A|KHC|20250721|13:52:14.265873|S|400|27.57|0|400
A|KHC|20250721|13:58:53.345932|S|100|27.585|0|100
A|KHC|20250721|14:12:26.519954|S|1|27.58|0|1
A|KHC|20250721|14:34:01.282911|S|479|27.62|0|479
A|KHC|20250721|14:34:01.283164|S|257|27.62|0|257
A|KHC|20250721|15:02:20.748102|S|4|27.55|0|4
A|KHC|20250721|15:03:26.744077|S|69|27.55|0|69
A|KHC|20250721|15:10:06.775168|S|146|27.52|0|146
A|KHC|20250721|15:18:46.095936|S|389|27.565|0|389
A|KHC|20250721|15:24:09.922135|S|7|27.54|0|7
A|KHC|20250721|15:32:24.720848|S|76|27.54|0|76
A|KHC|20250721|15:32:24.721042|S|24|27.54|0|24
A|KHC|20250721|15:32:26.051215|S|100|27.55|0|100
A|KHC|20250721|15:38:25.095515|S|100|27.55|0|100
A|KHC|20250721|15:43:01.195814|S|100|27.52|0|100
A|KHC|20250721|15:43:30.129676|S|100|27.51|0|100
A|KHC|20250721|15:53:32.021668|S|200|27.475|0|200
A|KHC|20250721|15:54:51.949679|S|54|27.46|0|54
A|KHC|20250721|15:54:51.949837|S|46|27.46|0|46
A|KHC|20250721|15:59:00.039553|S|169|27.47|0|169
A|KIDS|20250721|14:10:41.858926|S|1|22.13|0|1
A|KIDS|20250721|14:10:41.858926|S|1|22.13|0|1
A|KIDS|20250721|15:41:58.839901|S|10|21.92|0|10
A|KIDS|20250721|15:43:02.544719|S|10|21.91|0|10
A|KIDZ|20250721|15:47:36.930996|E|160|2.825|0|160
A|KIDZ|20250721|15:47:36.931558|E|110|2.825|0|110
A|KIDZ|20250721|15:52:34.641772|S|18|2.77|0|18
A|KIE|20250721|09:51:26.427111|S|43|57.4|0|43
A|KIE|20250721|09:57:15.108438|S|100|57.5|0|100
A|KIE|20250721|10:24:33.394281|S|100|57.57|0|100
A|KIE|20250721|10:44:28.589352|S|100|57.515|0|100
A|KIE|20250721|11:19:01.963010|S|26|57.68|0|26
A|KIE|20250721|11:26:27.873466|S|100|57.69|0|100
A|KIE|20250721|13:59:20.052329|S|225|57.55|0|225
A|KIE|20250721|15:00:28.564916|S|64|57.34|0|64
A|KIE|20250721|15:55:03.320718|S|22|56.96|0|22
A|KIE|20250721|15:55:03.320719|S|54|56.96|0|54
A|KIE|20250721|15:55:36.097979|S|91|56.94|0|91
A|KIM|20250721|09:31:16.510719|S|100|21.735|0|100
A|KIM|20250721|09:37:24.649992|S|110|21.745|0|110
A|KIM|20250721|10:55:26.034308|S|100|21.705|0|100
A|KIM|20250721|11:09:49.493795|S|8|21.72|0|8
A|KIM|20250721|11:09:49.494104|S|8|21.72|0|8
A|KIM|20250721|11:09:57.758354|S|63|21.72|0|63
A|KIM|20250721|11:09:57.759045|S|37|21.72|0|37
A|KIM|20250721|11:36:52.572035|S|100|21.77|0|100
A|KIM|20250721|12:12:33.906008|S|191|21.795|0|191
A|KIM|20250721|12:27:52.714141|S|100|21.81|0|100
A|KIM|20250721|12:35:06.426535|S|100|21.77|0|100
A|KIM|20250721|13:03:03.991343|S|100|21.77|0|100
A|KIM|20250721|13:12:13.425076|S|100|21.78|0|100
A|KIM|20250721|13:14:04.228586|S|100|21.78|0|100
A|KIM|20250721|13:43:44.328368|S|10|21.79|0|10
A|KIM|20250721|14:02:21.081104|S|100|21.78|0|100
A|KIM|20250721|14:04:59.080710|S|44|21.79|0|44
A|KIM|20250721|14:31:57.774244|S|100|21.79|0|100
A|KIM|20250721|14:52:49.001933|S|100|21.75|0|100
A|KIM|20250721|15:00:13.001852|S|100|21.71|0|100
A|KIM|20250721|15:13:53.078854|S|100|21.69|0|100
A|KIM|20250721|15:13:58.062447|S|100|21.69|0|100
A|KIM|20250721|15:14:13.778755|S|100|21.68|0|100
A|KIM|20250721|15:16:39.375512|S|200|21.695|0|200
A|KIM|20250721|15:21:08.638829|S|41|21.71|0|41
A|KIM|20250721|15:21:08.638858|S|59|21.71|0|59
A|KIM|20250721|15:28:03.644996|S|92|21.69|0|92
A|KINS|20250721|12:25:29.604591|S|1|15.5|0|1
A|KINS|20250721|12:35:57.777273|S|100|15.42|0|100
A|KIRK|20250721|11:46:47.907859|S|100|1.22|0|100
A|KIRK|20250721|13:37:46.302656|S|100|1.29|0|100
A|KIRK|20250721|13:58:11.793657|S|100|1.3|0|100
A|KIRK|20250721|15:00:41.981859|S|100|1.4|0|100
A|KIRK|20250721|15:02:49.588909|S|100|1.38|0|100
A|KITT|20250721|09:38:08.524649|E|100|1.13|0|100
A|KITT|20250721|09:58:57.025928|E|100|1.14|0|100
A|KITT|20250721|10:53:27.843477|S|200|1.155|0|200
A|KITT|20250721|11:02:25.862057|E|100|1.14|0|100
A|KITT|20250721|11:09:18.359761|E|100|1.14|0|100
A|KITT|20250721|12:28:44.022460|S|90|1.09|0|90
A|KITT|20250721|12:36:04.331492|S|100|1.09|0|100
A|KITT|20250721|13:05:11.073425|E|100|1.1|0|100
A|KITT|20250721|14:03:38.839539|S|100|1.095|0|100
A|KITT|20250721|14:04:11.483817|E|100|1.1|0|100
A|KITT|20250721|14:04:35.035308|S|100|1.095|0|100
A|KITT|20250721|14:50:53.226630|S|100|1.1|0|100
A|KITT|20250721|15:20:33.790230|S|252|1.09|0|252
A|KITT|20250721|15:20:34.212922|S|700|1.085|0|700
A|KITT|20250721|15:22:10.131832|S|300|1.085|0|300
A|KKR|20250721|10:06:07.068192|S|100|145.33|0|100
A|KKR|20250721|10:10:52.763322|S|100|145.31|0|100
A|KKR|20250721|10:11:28.782976|S|100|145.15|0|100
A|KKR|20250721|10:47:47.436410|S|100|145.98|0|100
A|KKR|20250721|10:52:30.879468|S|4|145.99|0|4
A|KKR|20250721|10:52:30.879491|S|96|145.99|0|96
A|KKR|20250721|10:52:30.879491|S|100|145.99|0|100
A|KKR|20250721|10:53:09.429872|S|100|145.89|0|100
A|KKR|20250721|10:58:20.462968|S|13|145.69|0|13
A|KKR|20250721|10:58:29.819307|S|13|145.69|0|13
A|KKR|20250721|11:26:47.504792|S|100|145.67|0|100
A|KKR|20250721|11:40:32.586514|S|120|145.79|0|120
A|KKR|20250721|11:41:35.466113|S|100|145.71|0|100
A|KKR|20250721|11:42:22.450677|S|95|145.67|0|95
A|KKR|20250721|11:42:22.450677|S|5|145.67|0|5
A|KKR|20250721|11:44:02.038216|S|100|145.59|0|100
A|KKR|20250721|11:57:15.078536|S|100|145.56|0|100
A|KKR|20250721|11:57:15.078536|S|100|145.58|0|100
A|KKR|20250721|11:58:29.910145|S|6|145.51|0|6
A|KKR|20250721|11:58:29.910168|S|94|145.51|0|94
A|KKR|20250721|11:58:29.910608|S|100|145.5|0|100
A|KKR|20250721|12:12:47.855321|S|100|145.58|0|100
A|KKR|20250721|12:13:05.847112|S|93|145.44|0|93
A|KKR|20250721|12:13:05.847112|S|7|145.44|0|7
A|KKR|20250721|12:21:12.186281|S|100|145.6|0|100
A|KKR|20250721|12:21:12.186282|S|100|145.59|0|100
A|KKR|20250721|12:22:24.042300|S|9|145.48|0|9
A|KKR|20250721|12:22:24.042309|S|8|145.48|0|8
A|KKR|20250721|12:22:24.181160|S|83|145.48|0|83
A|KKR|20250721|12:22:24.181161|S|100|145.47|0|100
A|KKR|20250721|12:23:21.909534|S|5|145.43|0|5
A|KKR|20250721|12:23:21.909542|S|5|145.43|0|5
A|KKR|20250721|12:23:22.132225|S|90|145.43|0|90
A|KKR|20250721|12:23:24.367141|S|100|145.42|0|100
A|KKR|20250721|12:23:25.860483|S|100|145.41|0|100
A|KKR|20250721|12:23:42.500502|S|6|145.4|0|6
A|KKR|20250721|12:23:42.500528|S|94|145.4|0|94
A|KKR|20250721|12:45:00.452139|S|100|145.55|0|100
A|KKR|20250721|13:15:28.433187|S|11|146.16|0|11
A|KKR|20250721|13:22:37.001248|S|4|146.21|0|4
A|KKR|20250721|13:39:56.060732|S|100|146.18|0|100
A|KKR|20250721|13:39:56.061945|S|4|146.18|0|4
A|KKR|20250721|13:40:44.936442|S|68|146.22|0|68
A|KKR|20250721|13:40:44.936468|S|16|146.22|0|16
A|KKR|20250721|13:50:02.536561|S|7|146.3|0|7
A|KKR|20250721|13:50:02.536574|S|7|146.3|0|7
A|KKR|20250721|13:50:05.226289|S|86|146.3|0|86
A|KKR|20250721|13:58:48.963752|S|5|146.43|0|5
A|KKR|20250721|13:58:48.963773|S|95|146.43|0|95
A|KKR|20250721|13:58:48.964126|S|100|146.35|0|100
A|KKR|20250721|14:01:14.793844|S|5|146.27|0|5
A|KKR|20250721|14:01:45.695863|S|1|146.32|0|1
A|KKR|20250721|14:07:58.323951|S|5|146.42|0|5
A|KKR|20250721|14:39:04.258770|S|10|146.02|0|10
A|KKR|20250721|15:05:46.259274|S|100|145.46|0|100
A|KKR|20250721|15:09:53.549222|S|8|145.35|0|8
A|KKR|20250721|15:09:53.549235|S|8|145.35|0|8
A|KKR|20250721|15:09:56.620341|S|84|145.35|0|84
A|KKR|20250721|15:31:14.443770|S|100|145.21|0|100
A|KKR|20250721|15:34:25.139950|S|36|145.21|0|36
A|KKR|20250721|15:50:02.237241|S|1|144.61|0|1
A|KKR|20250721|15:55:12.897675|S|50|144.39|0|50
A|KKR|20250721|15:58:59.056042|S|52|144.25|0|52
A|KKR|20250721|15:59:08.814737|S|11|144.26|0|11
A|KKR|20250721|15:59:10.006626|S|64|144.26|0|64
A|KKR|20250721|15:59:40.038493|S|21|144.315|0|21
A|KKR|20250721|15:59:46.485484|S|120|144.3|0|120
A|KLAC|20250721|09:43:25.556231|S|100|938.46|0|100
A|KLAC|20250721|10:09:28.924713|E|4|938.35|0|4
A|KLAC|20250721|10:09:28.925252|E|1|938.35|0|1
A|KLAC|20250721|10:09:48.653459|S|12|938.35|0|12
A|KLAC|20250721|10:17:24.224232|S|50|938.39|0|50
A|KLAC|20250721|11:53:47.766830|S|1|942.41|0|1
A|KLAC|20250721|13:58:32.939889|S|12|943.61|0|12
A|KLAC|20250721|14:05:51.302663|S|3|944.07|0|3
A|KLAC|20250721|14:40:36.774427|S|1|943.96|0|1
A|KLAC|20250721|14:46:39.674810|S|8|944|0|8
A|KLAC|20250721|15:28:08.284623|S|2|940.43|0|2
A|KLAC|20250721|15:32:33.177139|E|4|941.36|0|4
A|KLAC|20250721|15:32:33.177478|E|5|941.36|0|5
A|KLAC|20250721|15:32:33.177865|S|5|941.36|0|5
A|KLAC|20250721|15:52:03.253375|S|2|939.48|0|2
A|KLC|20250721|09:43:02.472204|S|100|9.65|0|100
A|KLG|20250721|09:37:52.356757|S|75|23.265|0|75
A|KLG|20250721|10:54:24.877973|S|1|23.27|0|1
A|KLG|20250721|11:41:16.572533|S|190|23.26|0|190
A|KLG|20250721|11:41:16.573111|S|110|23.26|0|110
A|KLG|20250721|11:53:04.026853|S|110|23.255|0|110
A|KLG|20250721|11:53:05.492551|S|110|23.255|0|110
A|KLG|20250721|12:02:54.842608|S|150|23.25|0|150
A|KLG|20250721|12:02:54.842841|S|150|23.25|0|150
A|KLTO|20250721|10:32:02.983718|S|100|1.26|0|100
A|KLTO|20250721|10:33:59.348629|S|100|1.27|0|100
A|KLTO|20250721|11:43:48.967093|S|100|1.25|0|100
A|KLTO|20250721|11:48:34.066518|S|100|1.24|0|100
A|KLTO|20250721|11:51:23.244564|S|100|1.23|0|100
A|KLTO|20250721|11:52:40.589216|S|100|1.22|0|100
A|KLTO|20250721|12:31:55.635411|S|100|1.22|0|100
A|KLTO|20250721|12:56:58.863329|S|100|1.23|0|100
A|KLTO|20250721|12:56:58.863329|S|100|1.23|0|100
A|KLTO|20250721|13:29:48.954110|S|100|1.23|0|100
A|KLTO|20250721|13:29:50.960210|S|100|1.23|0|100
A|KLTO|20250721|13:49:39.582034|S|52|1.23|0|52
A|KLTO|20250721|13:49:39.634173|S|100|1.24|0|100
A|KLTO|20250721|14:00:01.765304|S|189|1.235|0|189
A|KLTO|20250721|14:19:28.046766|S|200|1.22|0|200
A|KLTO|20250721|14:31:10.015431|S|100|1.23|0|100
A|KLTO|20250721|14:49:25.200423|S|100|1.23|0|100
A|KLTO|20250721|14:49:25.200423|S|100|1.23|0|100
A|KLTO|20250721|15:40:06.979126|S|100|1.22|0|100
A|KLTO|20250721|15:56:34.234346|S|100|1.21|0|100
A|KLTO|20250721|15:56:36.074547|S|100|1.21|0|100
A|KLTO|20250721|15:58:16.583296|S|100|1.205|0|100
A|KLTO|20250721|15:58:16.613239|S|200|1.205|0|200
A|KLTO|20250721|15:58:27.852891|S|100|1.205|0|100
A|KLTR|20250721|10:47:53.019133|S|2|1.88|0|2
A|KLTR|20250721|11:35:34.280158|S|100|1.9|0|100
A|KLTR|20250721|11:42:30.242493|S|100|1.9|0|100
A|KLTR|20250721|11:56:16.960847|S|100|1.9|0|100
A|KLTR|20250721|12:05:12.337972|S|100|1.9|0|100
A|KLTR|20250721|12:17:54.267851|S|100|1.89|0|100
A|KLTR|20250721|12:20:10.436694|S|100|1.89|0|100
A|KLTR|20250721|12:50:07.385895|S|100|1.89|0|100
A|KLTR|20250721|13:09:42.970602|S|10|1.88|0|10
A|KLTR|20250721|13:10:45.911166|E|100|1.87|0|100
A|KLTR|20250721|13:39:20.590991|S|100|1.86|0|100
A|KLTR|20250721|13:48:04.661577|S|100|1.86|0|100
A|KLTR|20250721|14:58:18.547950|S|100|1.86|0|100
A|KLTR|20250721|15:10:50.540578|S|100|1.86|0|100
A|KLXE|20250721|13:57:29.183865|S|100|1.89|0|100
A|KLXE|20250721|14:29:44.645761|S|100|1.92|0|100
A|KLXE|20250721|14:53:26.584521|S|100|1.94|0|100
A|KMB|20250721|15:32:51.651061|S|1|126.72|0|1
A|KMDA|20250721|11:14:26.509306|S|11|7.75|0|11
A|KMDA|20250721|11:15:51.509710|S|25|7.75|0|25
A|KMDA|20250721|11:17:53.284178|S|11|7.75|0|11
A|KMDA|20250721|11:17:58.669806|S|7|7.75|0|7
A|KMDA|20250721|11:18:03.508311|S|12|7.75|0|12
A|KMDA|20250721|11:18:08.449636|S|11|7.75|0|11
A|KMDA|20250721|11:18:13.514855|S|2|7.75|0|2
A|KMDA|20250721|11:18:18.608300|S|2|7.75|0|2
A|KMDA|20250721|11:18:23.265585|S|3|7.75|0|3
A|KMDA|20250721|11:18:28.556547|S|2|7.75|0|2
A|KMI|20250721|09:32:23.268141|S|200|27.64|0|200
A|KMI|20250721|09:32:23.268141|S|300|27.69|0|300
A|KMI|20250721|09:32:23.268141|S|100|27.66|0|100
A|KMI|20250721|09:32:23.305982|S|600|27.65|0|600
A|KMI|20250721|09:32:23.305983|S|400|27.69|0|400
A|KMI|20250721|09:32:23.305983|S|400|27.66|0|400
A|KMI|20250721|09:32:23.344079|S|200|27.635|0|200
A|KMI|20250721|09:32:23.344080|S|400|27.7|0|400
A|KMI|20250721|09:32:23.344080|S|500|27.67|0|500
A|KMI|20250721|09:32:23.388771|S|500|27.7|0|500
A|KMI|20250721|09:32:23.388771|S|500|27.68|0|500
A|KMI|20250721|10:23:12.766769|S|100|27.24|0|100
A|KMI|20250721|10:26:59.898666|S|1|27.32|0|1
A|KMI|20250721|10:55:09.600898|S|300|27.385|0|300
A|KMI|20250721|11:35:27.073746|S|100|27.32|0|100
A|KMI|20250721|11:36:59.390100|S|100|27.31|0|100
A|KMI|20250721|11:41:59.745582|S|100|27.32|0|100
A|KMI|20250721|11:42:26.378573|S|100|27.32|0|100
A|KMI|20250721|11:43:56.642519|S|100|27.32|0|100
A|KMI|20250721|11:46:11.552719|S|100|27.28|0|100
A|KMI|20250721|11:46:28.576866|S|16|27.29|0|16
A|KMI|20250721|11:47:46.926222|S|100|27.32|0|100
A|KMI|20250721|11:50:58.469475|S|100|27.31|0|100
A|KMI|20250721|11:51:59.068519|S|100|27.3|0|100
A|KMI|20250721|11:54:55.346675|S|100|27.29|0|100
A|KMI|20250721|11:57:36.627244|S|100|27.28|0|100
A|KMI|20250721|12:00:18.099934|S|100|27.3|0|100
A|KMI|20250721|12:02:33.427748|S|100|27.3|0|100
A|KMI|20250721|12:04:01.836941|S|100|27.32|0|100
A|KMI|20250721|12:05:16.635954|S|100|27.34|0|100
A|KMI|20250721|12:07:49.097475|S|100|27.38|0|100
A|KMI|20250721|12:09:22.839540|S|4|27.375|0|4
A|KMI|20250721|12:09:26.943134|S|100|27.38|0|100
A|KMI|20250721|12:09:29.891573|S|100|27.385|0|100
A|KMI|20250721|12:15:50.146876|S|100|27.34|0|100
A|KMI|20250721|12:16:31.526102|S|100|27.33|0|100
A|KMI|20250721|12:17:33.581969|S|100|27.32|0|100
A|KMI|20250721|12:18:02.543001|S|100|27.33|0|100
A|KMI|20250721|12:19:10.497048|S|1|27.35|0|1
A|KMI|20250721|12:24:13.418678|S|100|27.37|0|100
A|KMI|20250721|12:24:25.441834|S|100|27.38|0|100
A|KMI|20250721|12:25:05.937332|S|27|27.4|0|27
A|KMI|20250721|12:25:10.971867|S|100|27.39|0|100
A|KMI|20250721|12:25:25.363635|S|100|27.39|0|100
A|KMI|20250721|12:26:29.702765|S|100|27.39|0|100
A|KMI|20250721|12:28:51.763128|S|100|27.38|0|100
A|KMI|20250721|12:29:04.933457|S|100|27.38|0|100
A|KMI|20250721|12:29:04.938985|S|500|27.35|0|500
A|KMI|20250721|12:30:27.586522|S|100|27.34|0|100
A|KMI|20250721|12:53:59.357018|S|100|27.3|0|100
A|KMI|20250721|12:54:09.437117|S|100|27.31|0|100
A|KMI|20250721|12:58:46.326556|S|100|27.32|0|100
A|KMI|20250721|13:00:03.201019|S|100|27.35|0|100
A|KMI|20250721|13:04:52.156676|S|100|27.35|0|100
A|KMI|20250721|13:06:50.039858|S|100|27.35|0|100
A|KMI|20250721|13:06:51.898510|S|300|27.355|0|300
A|KMI|20250721|13:10:45.202131|S|270|27.365|0|270
A|KMI|20250721|13:12:16.106863|S|100|27.35|0|100
A|KMI|20250721|13:16:26.170782|S|100|27.31|0|100
A|KMI|20250721|13:19:32.323942|S|100|27.3|0|100
A|KMI|20250721|13:23:40.708141|S|100|27.3|0|100
A|KMI|20250721|13:24:16.405024|S|100|27.29|0|100
A|KMI|20250721|13:24:16.409199|S|300|27.275|0|300
A|KMI|20250721|13:24:48.847177|S|100|27.27|0|100
A|KMI|20250721|13:25:48.453738|S|1|27.26|0|1
A|KMI|20250721|13:25:48.453738|S|100|27.26|0|100
A|KMI|20250721|13:25:48.453762|S|100|27.255|0|100
A|KMI|20250721|13:29:43.728649|S|10|27.26|0|10
A|KMI|20250721|13:33:05.105586|S|100|27.28|0|100
A|KMI|20250721|13:33:48.944477|S|100|27.27|0|100
A|KMI|20250721|13:35:02.622379|S|389|27.255|0|389
A|KMI|20250721|13:36:09.605184|S|100|27.24|0|100
A|KMI|20250721|13:36:20.279875|S|100|27.25|0|100
A|KMI|20250721|13:40:05.611795|S|200|27.25|0|200
A|KMI|20250721|13:45:01.185640|S|100|27.24|0|100
A|KMI|20250721|13:46:15.055843|S|100|27.22|0|100
A|KMI|20250721|13:47:11.788600|S|100|27.22|0|100
A|KMI|20250721|13:48:11.483989|S|100|27.225|0|100
A|KMI|20250721|13:57:49.437519|S|100|27.21|0|100
A|KMI|20250721|14:00:11.824985|S|100|27.22|0|100
A|KMI|20250721|14:00:56.771953|S|100|27.22|0|100
A|KMI|20250721|14:01:11.968003|S|2|27.21|0|2
A|KMI|20250721|14:02:09.952171|S|100|27.21|0|100
A|KMI|20250721|14:03:21.876971|S|100|27.2|0|100
A|KMI|20250721|14:04:21.402788|S|100|27.2|0|100
A|KMI|20250721|14:04:53.954021|S|100|27.19|0|100
A|KMI|20250721|14:06:08.200690|S|100|27.18|0|100
A|KMI|20250721|14:08:40.145256|S|100|27.16|0|100
A|KMI|20250721|14:10:49.084187|S|100|27.17|0|100
A|KMI|20250721|14:12:40.672407|S|100|27.2|0|100
A|KMI|20250721|14:14:07.270470|S|100|27.2|0|100
A|KMI|20250721|14:14:27.534230|S|50|27.2|0|50
A|KMI|20250721|14:14:39.328867|S|100|27.19|0|100
A|KMI|20250721|14:16:28.028762|S|100|27.15|0|100
A|KMI|20250721|14:22:11.222305|S|100|27.15|0|100
A|KMI|20250721|14:29:48.513404|S|100|27.16|0|100
A|KMI|20250721|14:31:08.595052|S|100|27.17|0|100
A|KMI|20250721|14:33:13.972782|S|100|27.185|0|100
A|KMI|20250721|14:37:50.136643|S|600|27.15|0|600
A|KMI|20250721|14:39:01.021513|S|100|27.16|0|100
A|KMI|20250721|14:39:11.135404|S|100|27.16|0|100
A|KMI|20250721|14:40:45.361387|S|100|27.16|0|100
A|KMI|20250721|14:43:43.420970|S|100|27.13|0|100
A|KMI|20250721|14:44:12.487456|S|100|27.14|0|100
A|KMI|20250721|14:52:36.213903|S|100|27.14|0|100
A|KMI|20250721|15:04:03.028889|S|100|27.12|0|100
A|KMI|20250721|15:06:56.578526|S|100|27.14|0|100
A|KMI|20250721|15:07:21.473692|S|400|27.125|0|400
A|KMI|20250721|15:07:59.426639|S|100|27.13|0|100
A|KMI|20250721|15:10:26.809988|S|100|27.13|0|100
A|KMI|20250721|15:12:04.162713|S|100|27.14|0|100
A|KMI|20250721|15:14:24.961942|S|100|27.11|0|100
A|KMI|20250721|15:14:24.961942|S|500|27.11|0|500
A|KMI|20250721|15:14:24.966271|S|500|27.1|0|500
A|KMI|20250721|15:28:40.271397|S|100|27.085|0|100
A|KMI|20250721|15:29:53.166289|S|100|27.09|0|100
A|KMI|20250721|15:30:05.005580|S|53|27.09|0|53
A|KMI|20250721|15:42:07.615124|S|600|27.05|0|600
A|KMI|20250721|15:42:07.623035|S|400|27.04|0|400
A|KMI|20250721|15:42:07.630899|S|500|27.045|0|500
A|KMI|20250721|15:42:07.635485|S|200|27.045|0|200
A|KMI|20250721|15:42:07.651388|S|208|27.05|0|208
A|KMI|20250721|15:53:04.542623|S|100|27.055|0|100
A|KMI|20250721|15:56:59.121707|S|75|27.12|0|75
A|KMI|20250721|15:58:08.474063|S|500|27.12|0|500
A|KMI|20250721|15:58:46.943784|S|100|27.115|0|100
A|KMI|20250721|15:59:16.546212|S|400|27.11|0|400
A|KMI|20250721|15:59:31.933659|S|100|27.115|0|100
A|KMI|20250721|15:59:40.945322|S|100|27.115|0|100
A|KMPR|20250721|12:01:53.735719|S|1|61.87|0|1
A|KMPR|20250721|14:26:38.448987|S|129|61.75|0|129
A|KMPR|20250721|15:55:29.689322|S|68|61.25|0|68
A|KMPR|20250721|15:59:35.661884|S|38|61.22|0|38
A|KMPR|20250721|15:59:46.672169|S|100|61.21|0|100
A|KMPR|20250721|15:59:46.672169|S|11|61.22|0|11
A|KMT|20250721|11:05:10.117659|S|4|24.75|0|4
A|KMT|20250721|13:48:12.682952|S|3|24.69|0|3
A|KMT|20250721|13:48:24.432525|S|1|24.7|0|1
A|KMT|20250721|13:54:02.023001|S|1|24.71|0|1
A|KMT|20250721|14:12:25.462054|S|7|24.76|0|7
A|KMT|20250721|14:13:18.655347|S|1|24.77|0|1
A|KMT|20250721|14:13:18.655432|S|3|24.77|0|3
A|KMT|20250721|14:31:31.159377|S|2|24.79|0|2
A|KMT|20250721|14:44:02.088511|S|2|24.75|0|2
A|KMT|20250721|14:47:25.431370|S|100|24.74|0|100
A|KMT|20250721|14:54:44.168130|S|1|24.72|0|1
A|KMT|20250721|14:54:44.168131|S|1|24.72|0|1
A|KMT|20250721|15:54:48.500549|S|1|24.52|0|1
A|KMT|20250721|15:58:44.496286|S|400|24.52|0|400
A|KMTS|20250721|12:01:54.552426|S|5|15.98|0|5
A|KMTS|20250721|12:42:31.817100|S|4|16.02|0|4
A|KMTS|20250721|12:42:31.817100|S|7|16.02|0|7
A|KMTS|20250721|15:01:08.088826|S|8|16.22|0|8
A|KMTS|20250721|15:02:40.088620|S|9|16.22|0|9
A|KMTS|20250721|15:02:41.306191|S|9|16.22|0|9
A|KMTS|20250721|15:02:52.945013|S|12|16.22|0|12
A|KMTS|20250721|15:03:03.087704|S|8|16.22|0|8
A|KMTS|20250721|15:03:48.086955|S|8|16.22|0|8
A|KMTS|20250721|15:04:38.087712|S|9|16.22|0|9
A|KMTS|20250721|15:10:54.585458|S|2|16.26|0|2
A|KMTS|20250721|15:10:58.088941|S|1|16.26|0|1
A|KMTS|20250721|15:11:55.231083|S|91|16.26|0|91
A|KMTS|20250721|15:15:00.460095|S|97|16.34|0|97
A|KMTS|20250721|15:42:40.158034|S|97|16.58|0|97
A|KMTS|20250721|15:55:11.837662|S|10|16.61|0|10
A|KMX|20250721|09:48:40.383630|S|100|61.9|0|100
A|KMX|20250721|11:18:19.909561|S|3|61.78|0|3
A|KMX|20250721|11:18:19.909613|S|3|61.78|0|3
A|KMX|20250721|12:10:12.560727|S|12|62.04|0|12
A|KMX|20250721|12:10:12.560727|S|1|62.05|0|1
A|KMX|20250721|12:10:12.560742|S|88|62.04|0|88
A|KMX|20250721|13:52:20.974179|S|100|61.76|0|100
A|KMX|20250721|14:09:25.340977|S|100|61.735|0|100
A|KMX|20250721|14:15:02.026717|S|2|61.85|0|2
A|KMX|20250721|14:15:02.026871|S|2|61.85|0|2
A|KMX|20250721|14:26:10.487192|S|9|61.9|0|9
A|KMX|20250721|14:26:54.511329|S|108|61.9|0|108
A|KMX|20250721|14:27:18.527741|S|100|61.94|0|100
A|KMX|20250721|14:48:29.343229|S|100|61.87|0|100
A|KMX|20250721|15:25:57.274531|S|100|61.74|0|100
A|KMX|20250721|15:39:26.101780|S|19|61.69|0|19
A|KMX|20250721|15:46:47.558464|S|100|61.6|0|100
A|KMX|20250721|15:49:57.759099|S|150|61.6|0|150
A|KMX|20250721|15:51:47.267341|S|100|61.67|0|100
A|KMX|20250721|15:51:47.267377|S|91|61.67|0|91
A|KMX|20250721|15:51:47.267403|S|9|61.67|0|9
A|KMX|20250721|15:51:47.267403|S|91|61.67|0|91
A|KMX|20250721|15:51:47.267621|S|9|61.67|0|9
A|KMX|20250721|15:51:47.267622|S|100|61.67|0|100
A|KMX|20250721|15:51:47.267631|S|100|61.67|0|100
A|KMX|20250721|15:55:01.345014|S|150|61.56|0|150
A|KMX|20250721|15:56:57.873010|S|100|61.56|0|100
A|KN|20250721|11:03:46.024813|S|4|17.96|0|4
A|KN|20250721|14:47:21.178403|S|22|17.97|0|22
A|KNF|20250721|10:23:32.066036|S|25|81.705|0|25
A|KNF|20250721|10:23:32.066116|S|25|81.705|0|25
A|KNF|20250721|10:56:00.871917|S|16|81.38|0|16
A|KNF|20250721|13:43:53.106082|S|100|81|0|100
A|KNF|20250721|13:43:53.106083|S|100|81|0|100
A|KNF|20250721|14:11:01.230595|S|1|80.98|0|1
A|KNF|20250721|15:22:06.232097|S|7|80.86|0|7
A|KNF|20250721|15:22:06.232097|S|5|80.86|0|5
A|KNF|20250721|15:44:50.183782|S|100|80.83|0|100
A|KNF|20250721|15:56:30.276549|S|26|80.88|0|26
A|KNF|20250721|15:58:19.527079|S|30|80.94|0|30
A|KNF|20250721|15:58:31.526870|S|60|80.94|0|60
A|KNOP|20250721|11:54:17.889999|S|6|7.24|0|6
A|KNSA|20250721|09:58:40.938647|S|4|29.18|0|4
A|KNSA|20250721|09:58:40.938725|S|4|29.18|0|4
A|KNSA|20250721|09:58:40.938800|S|4|29.18|0|4
A|KNSA|20250721|10:18:50.381519|S|11|29.12|0|11
A|KNSA|20250721|10:19:10.847992|S|10|29.13|0|10
A|KNSA|20250721|10:57:47.727803|S|15|29.04|0|15
A|KNSA|20250721|11:00:40.852130|S|2|29.05|0|2
A|KNSA|20250721|11:51:00.940609|S|1|28.92|0|1
A|KNSA|20250721|11:51:00.940675|S|2|28.92|0|2
A|KNSA|20250721|12:03:05.994221|S|100|28.93|0|100
A|KNSA|20250721|12:06:53.901593|S|17|28.89|0|17
A|KNSA|20250721|12:11:33.818358|S|14|28.82|0|14
A|KNSA|20250721|12:17:02.258237|S|15|28.81|0|15
A|KNSA|20250721|12:17:02.258237|S|1|28.81|0|1
A|KNSA|20250721|12:17:02.258237|S|1|28.81|0|1
A|KNSA|20250721|13:13:08.019894|S|5|28.85|0|5
A|KNSA|20250721|13:24:55.930462|S|1|28.78|0|1
A|KNSA|20250721|13:24:55.930462|S|1|28.78|0|1
A|KNSA|20250721|13:31:29.237608|S|9|28.8|0|9
A|KNSA|20250721|13:41:56.377216|S|1|28.83|0|1
A|KNSA|20250721|13:41:56.377216|S|2|28.83|0|2
A|KNSA|20250721|13:47:31.232456|S|14|28.81|0|14
A|KNSA|20250721|14:28:09.231100|S|4|28.62|0|4
A|KNSA|20250721|14:29:09.131047|S|4|28.62|0|4
A|KNSA|20250721|14:29:29.810342|S|1|28.62|0|1
A|KNSA|20250721|14:29:43.866602|S|1|28.62|0|1
A|KNSA|20250721|14:29:55.527036|S|6|28.62|0|6
A|KNSA|20250721|14:30:43.028380|S|3|28.62|0|3
A|KNSA|20250721|14:30:43.028381|S|6|28.62|0|6
A|KNSA|20250721|14:30:43.028381|S|4|28.62|0|4
A|KNSA|20250721|15:29:49.204589|S|2|28.58|0|2
A|KNSA|20250721|15:29:49.204960|S|3|28.58|0|3
A|KNSA|20250721|15:56:17.178663|S|6|28.42|0|6
A|KNSA|20250721|15:56:17.178663|S|11|28.42|0|11
A|KNSA|20250721|15:56:17.178664|S|10|28.42|0|10
A|KNSL|20250721|12:11:00.016525|S|4|480.86|0|4
A|KNSL|20250721|15:32:24.048758|S|3|477.185|0|3
A|KNTK|20250721|10:05:53.246220|S|5|41.98|0|5
A|KNTK|20250721|10:11:49.200059|S|8|41.78|0|8
A|KNTK|20250721|10:11:49.200296|S|8|41.77|0|8
A|KNTK|20250721|10:11:49.200993|S|8|41.79|0|8
A|KNTK|20250721|10:13:19.459204|S|22|41.75|0|22
A|KNTK|20250721|10:19:22.008937|S|37|41.735|0|37
A|KNTK|20250721|10:19:22.008966|S|200|41.735|0|200
A|KNTK|20250721|10:19:22.008966|S|13|41.735|0|13
A|KNTK|20250721|11:51:47.164406|S|1|41.35|0|1
A|KNTK|20250721|11:51:47.164407|S|1|41.35|0|1
A|KNTK|20250721|11:51:47.164407|S|2|41.35|0|2
A|KNTK|20250721|12:18:06.723280|S|1|41.39|0|1
A|KNTK|20250721|12:18:06.723281|S|1|41.39|0|1
A|KNTK|20250721|12:18:06.723281|S|2|41.39|0|2
A|KNTK|20250721|12:18:06.723281|S|3|41.39|0|3
A|KNTK|20250721|12:39:14.408160|S|4|41.36|0|4
A|KNTK|20250721|12:50:43.298112|S|1|41.34|0|1
A|KNTK|20250721|12:50:47.506754|S|1|41.34|0|1
A|KNTK|20250721|12:50:47.507295|S|1|41.34|0|1
A|KNTK|20250721|12:50:51.714926|S|1|41.34|0|1
A|KNTK|20250721|12:50:55.926095|S|1|41.34|0|1
A|KNTK|20250721|12:51:13.587348|S|1|41.33|0|1
A|KNTK|20250721|14:06:40.070624|S|50|41.49|0|50
A|KNTK|20250721|14:06:40.070717|S|50|41.49|0|50
A|KNTK|20250721|14:11:06.860995|S|12|41.48|0|12
A|KNTK|20250721|14:12:57.049600|S|4|41.49|0|4
A|KNTK|20250721|14:13:43.740113|S|16|41.49|0|16
A|KNTK|20250721|14:41:56.905334|S|6|41.44|0|6
A|KNW|20250721|09:30:00.155357|S|3107|2.65|64641|801
A|KNW|20250721|09:30:00.155357|E|3107|2.65|64641|2008
A|KNW|20250721|09:35:33.003206|S|200|2.635|0|200
A|KNW|20250721|09:56:53.381610|S|5|2.6|0|5
A|KNW|20250721|09:56:53.381611|S|100|2.6|0|100
A|KNW|20250721|09:56:53.381611|S|50|2.6|0|50
A|KNW|20250721|10:01:32.760040|S|250|2.62|0|250
A|KNW|20250721|10:09:50.878831|S|100|2.66|0|100
A|KNW|20250721|10:16:46.410476|S|100|2.64|0|100
A|KNW|20250721|10:16:46.410476|S|100|2.65|0|100
A|KNW|20250721|10:16:46.417576|S|7|2.66|0|7
A|KNW|20250721|10:16:46.417576|S|72|2.66|0|72
A|KNW|20250721|10:16:46.417576|S|100|2.66|0|100
A|KNW|20250721|10:18:02.235420|S|6|2.73|0|6
A|KNW|20250721|10:18:02.235420|S|100|2.73|0|100
A|KNW|20250721|10:18:02.381471|S|1094|2.73|0|1094
A|KNW|20250721|10:19:13.850800|S|50|2.73|0|50
A|KNW|20250721|10:28:22.430797|S|100|2.7|0|100
A|KNW|20250721|10:29:05.297354|S|100|2.72|0|100
A|KNW|20250721|10:31:18.427993|S|40|2.72|0|40
A|KNW|20250721|10:31:33.331976|S|60|2.72|0|60
A|KNW|20250721|10:31:36.919746|S|40|2.72|0|40
A|KNW|20250721|10:31:36.919746|S|100|2.72|0|100
A|KNW|20250721|10:31:36.926434|S|100|2.66|0|100
A|KNW|20250721|10:31:36.936525|S|100|2.63|0|100
A|KNW|20250721|10:31:36.938936|S|100|2.62|0|100
A|KNW|20250721|11:28:41.196448|E|100|2.65|0|100
A|KNW|20250721|11:28:41.196448|E|100|2.65|0|100
A|KNW|20250721|12:34:18.793652|S|100|2.64|0|100
A|KNW|20250721|12:35:43.973595|E|100|2.61|0|100
A|KNW|20250721|14:01:55.132718|S|2100|2.56|0|2100
A|KNW|20250721|14:11:44.556574|S|169|2.55|0|169
A|KNW|20250721|14:21:23.632726|S|18|2.54|0|18
A|KNW|20250721|14:24:23.158882|S|100|2.565|0|100
A|KNW|20250721|14:57:11.411692|S|482|2.54|0|482
A|KNW|20250721|15:13:25.065326|S|74|2.53|0|74
A|KNW|20250721|15:13:25.068754|S|100|2.51|0|100
A|KNW|20250721|15:17:08.298273|S|250|2.5|0|250
A|KNW|20250721|15:17:08.298273|S|100|2.5|0|100
A|KNW|20250721|15:17:08.298274|S|8|2.5|0|8
A|KNW|20250721|15:17:08.298274|S|4|2.5|0|4
A|KNW|20250721|15:17:08.298274|S|10|2.5|0|10
A|KNW|20250721|15:17:08.298275|S|500|2.5|0|500
A|KNW|20250721|15:39:56.100904|S|100|2.47|0|100
A|KNW|20250721|15:54:52.472819|S|100|2.42|0|100
A|KNW|20250721|15:54:52.483932|S|400|2.41|0|400
A|KNW|20250721|15:54:52.484019|S|200|2.41|0|200
A|KNW|20250721|15:54:52.484019|S|100|2.41|0|100
A|KNW|20250721|15:58:00.838355|S|96|2.39|0|96
A|KNW|20250721|15:58:00.838355|S|1|2.39|0|1
A|KNW|20250721|16:00:00.095238|S|625|2.4|88074|17
A|KNX|20250721|11:28:48.776866|S|53|44.88|0|53
A|KNX|20250721|11:28:48.776936|S|47|44.88|0|47
A|KNX|20250721|12:09:31.844426|S|50|44.98|0|50
A|KNX|20250721|12:51:53.173172|S|1|44.94|0|1
A|KNX|20250721|15:10:54.950745|S|50|44.63|0|50
A|KNX|20250721|15:18:11.248968|S|10|44.7|0|10
A|KNX|20250721|15:58:31.555067|S|50|44.55|0|50
A|KO|20250721|09:30:01.308708|S|100|70.195|0|100
A|KO|20250721|09:30:01.626735|S|100|70.165|0|100
A|KO|20250721|09:30:01.626747|S|100|70.165|0|100
A|KO|20250721|09:30:09.237431|S|100|70.235|0|100
A|KO|20250721|09:30:29.613963|S|100|70.225|0|100
A|KO|20250721|09:30:29.613980|S|100|70.225|0|100
A|KO|20250721|09:31:13.931204|S|200|70.42|0|200
A|KO|20250721|09:31:13.985418|S|200|70.42|0|200
A|KO|20250721|09:31:14.544498|S|100|70.42|0|100
A|KO|20250721|09:31:14.781764|S|100|70.37|0|100
A|KO|20250721|09:31:14.781836|S|100|70.37|0|100
A|KO|20250721|09:31:19.098368|S|100|70.28|0|100
A|KO|20250721|09:31:19.098387|S|100|70.28|0|100
A|KO|20250721|09:32:32.944740|S|200|70.32|0|200
A|KO|20250721|09:36:36.228020|S|100|70.225|0|100
A|KO|20250721|09:38:07.075944|S|100|70.19|0|100
A|KO|20250721|09:38:10.384899|S|200|70.29|0|200
A|KO|20250721|09:40:16.111625|S|100|70.22|0|100
A|KO|20250721|09:48:39.853485|S|200|70.24|0|200
A|KO|20250721|09:48:55.703097|S|7|70.21|0|7
A|KO|20250721|09:49:20.601991|S|200|70.19|0|200
A|KO|20250721|09:54:22.336047|S|100|70.225|0|100
A|KO|20250721|09:57:58.249921|S|7|70.1|0|7
A|KO|20250721|09:59:23.606019|S|100|70.17|0|100
A|KO|20250721|09:59:34.187001|S|100|70.15|0|100
A|KO|20250721|09:59:35.150136|S|100|70.16|0|100
A|KO|20250721|10:36:18.482047|S|100|70.005|0|100
A|KO|20250721|10:38:02.532268|S|200|70.05|0|200
A|KO|20250721|11:05:18.521824|S|1|70.06|0|1
A|KO|20250721|11:29:41.025088|S|100|70.025|0|100
A|KO|20250721|12:31:21.402675|S|100|70.33|0|100
A|KO|20250721|12:45:57.996147|S|200|70.315|0|200
A|KO|20250721|13:07:58.915553|S|200|70.34|0|200
A|KO|20250721|13:46:10.250773|S|100|70.405|0|100
A|KO|20250721|14:05:57.966198|S|100|70.405|0|100
A|KO|20250721|14:05:57.966597|S|187|70.41|0|187
A|KO|20250721|14:34:17.070589|S|200|70.49|0|200
A|KO|20250721|14:34:17.071367|S|400|70.495|0|400
A|KO|20250721|14:34:17.072512|S|248|70.495|0|248
A|KO|20250721|14:36:27.516234|S|200|70.5|0|200
A|KO|20250721|14:37:28.719529|S|10|70.54|0|10
A|KO|20250721|14:40:03.392503|S|63|70.6|0|63
A|KO|20250721|14:40:03.392521|S|337|70.6|0|337
A|KO|20250721|14:42:18.301213|S|80|70.58|0|80
A|KO|20250721|14:43:01.013745|S|135|70.58|0|135
A|KO|20250721|14:44:27.916929|S|200|70.59|0|200
A|KO|20250721|14:45:08.491088|S|248|70.595|0|248
A|KO|20250721|14:54:34.476027|S|100|70.54|0|100
A|KO|20250721|14:54:34.476027|S|100|70.545|0|100
A|KO|20250721|14:54:50.270109|S|100|70.535|0|100
A|KO|20250721|14:57:55.246496|S|100|70.465|0|100
A|KO|20250721|14:59:54.449192|S|100|70.435|0|100
A|KO|20250721|15:01:24.182662|S|248|70.405|0|248
A|KO|20250721|15:01:24.182797|S|200|70.41|0|200
A|KO|20250721|15:08:38.034999|S|200|70.39|0|200
A|KO|20250721|15:19:53.594139|S|2|70.36|0|2
A|KO|20250721|15:33:43.491928|S|144|70.26|0|144
A|KO|20250721|15:37:31.116170|S|100|70.245|0|100
A|KO|20250721|15:37:31.116246|S|100|70.245|0|100
A|KO|20250721|15:40:21.109420|S|200|70.28|0|200
A|KO|20250721|15:42:31.338990|S|7|70.26|0|7
A|KO|20250721|15:42:58.285960|S|4|70.25|0|4
A|KO|20250721|15:42:58.285981|S|6|70.25|0|6
A|KO|20250721|15:43:41.354194|S|7|70.24|0|7
A|KO|20250721|15:52:13.365702|S|200|70.215|0|200
A|KO|20250721|15:56:18.617181|S|69|70.18|0|69
A|KO|20250721|15:57:37.087215|S|200|70.185|0|200
A|KO|20250721|15:57:58.801713|S|100|70.185|0|100
A|KO|20250721|15:57:58.802878|S|148|70.185|0|148
A|KO|20250721|15:58:11.027423|S|200|70.19|0|200
A|KO|20250721|15:58:35.471529|S|200|70.19|0|200
A|KO|20250721|15:58:55.472971|S|200|70.16|0|200
A|KO|20250721|15:58:57.685202|S|200|70.135|0|200
A|KO|20250721|15:59:01.446033|S|200|70.12|0|200
A|KO|20250721|15:59:03.819576|S|200|70.13|0|200
A|KO|20250721|15:59:10.500386|S|200|70.14|0|200
A|KO|20250721|15:59:26.390645|S|200|70.13|0|200
A|KO|20250721|15:59:28.127128|S|200|70.13|0|200
A|KO|20250721|15:59:28.451142|S|191|70.13|0|191
A|KO|20250721|15:59:29.395628|S|9|70.13|0|9
A|KO|20250721|15:59:35.975896|S|200|70.15|0|200
A|KO|20250721|15:59:36.473841|S|200|70.16|0|200
A|KO|20250721|15:59:39.473762|S|311|70.145|0|311
A|KO|20250721|15:59:39.473762|S|100|70.145|0|100
A|KO|20250721|15:59:39.473762|S|300|70.145|0|300
A|KO|20250721|15:59:39.497010|S|200|70.13|0|200
A|KO|20250721|15:59:40.878861|S|200|70.135|0|200
A|KO|20250721|15:59:49.132734|S|100|70.125|0|100
A|KOD|20250721|11:42:58.639674|S|4|5.495|0|4
A|KOD|20250721|11:42:59.165434|S|4|5.495|0|4
A|KOD|20250721|12:35:35.156827|S|16|5.48|0|16
A|KOD|20250721|12:35:35.156885|S|16|5.48|0|16
A|KOD|20250721|12:43:59.046295|S|100|5.46|0|100
A|KOD|20250721|14:06:20.130173|S|3|5.55|0|3
A|KOD|20250721|14:08:46.909640|S|4|5.55|0|4
A|KOD|20250721|15:09:30.388580|S|4|5.37|0|4
A|KOD|20250721|15:24:49.435068|S|200|5.265|0|200
A|KOD|20250721|15:49:10.103891|S|1|5.09|0|1
A|KODK|20250721|10:03:25.628129|S|10|6.76|0|10
A|KODK|20250721|11:10:44.211386|S|143|6.83|0|143
A|KODK|20250721|14:56:56.948031|S|37|6.67|0|37
A|KODK|20250721|14:56:56.948110|S|62|6.67|0|62
A|KODK|20250721|15:37:15.464616|E|123|6.655|0|123
A|KOF|20250721|15:21:23.554210|S|1|89.995|0|1
A|KOF|20250721|15:55:53.414484|S|5|90.22|0|5
A|KOF|20250721|15:59:47.606161|S|54|90.18|0|54
A|KOLD|20250721|09:46:33.267150|S|100|26.27|0|100
A|KOLD|20250721|09:54:54.003504|S|100|26.29|0|100
A|KOLD|20250721|10:06:30.253098|S|100|26.31|0|100
A|KOLD|20250721|10:10:13.513232|S|100|26.33|0|100
A|KOLD|20250721|10:50:49.966614|S|16|26.56|0|16
A|KOLD|20250721|13:17:35.448430|S|100|26.78|0|100
A|KOLD|20250721|13:42:41.837759|S|98|26.95|0|98
A|KOLD|20250721|14:28:23.374537|S|50|26.68|0|50
A|KOLD|20250721|14:40:50.525280|S|81|26.84|0|81
A|KOLD|20250721|15:43:07.997634|S|100|26.89|0|100
A|KOLD|20250721|15:56:42.101649|S|150|26.92|0|150
A|KOMP|20250721|10:28:46.393402|S|100|57.33|0|100
A|KOP|20250721|14:58:56.493463|S|16|32.33|0|16
A|KOPN|20250721|09:30:30.432342|S|600|2.26|0|600
A|KOPN|20250721|09:45:54.998389|S|500|2.29|0|500
A|KOPN|20250721|09:45:54.998615|S|500|2.29|0|500
A|KOPN|20250721|09:45:54.998678|S|200|2.29|0|200
A|KOPN|20250721|10:12:01.429980|S|1|2.24|0|1
A|KOPN|20250721|11:30:55.745593|S|13|2.24|0|13
A|KOPN|20250721|11:56:32.815938|S|100|2.21|0|100
A|KOPN|20250721|11:56:47.876290|S|100|2.22|0|100
A|KOPN|20250721|11:57:19.490660|S|100|2.22|0|100
A|KOPN|20250721|11:58:27.379975|S|100|2.22|0|100
A|KOPN|20250721|12:12:50.343597|S|100|2.23|0|100
A|KOPN|20250721|12:12:50.343597|S|100|2.23|0|100
A|KOPN|20250721|12:51:42.601026|S|100|2.22|0|100
A|KOPN|20250721|14:15:13.866933|S|100|2.19|0|100
A|KOPN|20250721|15:02:56.108775|S|100|2.17|0|100
A|KOS|20250721|10:14:26.725449|S|559|2.02|0|559
A|KOS|20250721|10:23:06.944699|S|1|2.02|0|1
A|KOS|20250721|10:52:00.763051|S|900|2|0|900
A|KOS|20250721|11:25:01.231341|S|1|2|0|1
A|KOS|20250721|11:53:53.568269|S|100|1.99|0|100
A|KOS|20250721|12:06:02.355083|S|297|1.995|0|297
A|KOS|20250721|12:58:14.309130|S|11|1.975|0|11
A|KOS|20250721|13:05:44.324425|S|3|1.975|0|3
A|KOS|20250721|13:05:50.304121|S|10|1.975|0|10
A|KOS|20250721|15:01:01.336834|S|10|1.975|0|10
A|KOS|20250721|15:35:03.045217|S|100|1.97|0|100
A|KOS|20250721|15:41:00.887865|S|100|1.96|0|100
A|KOS|20250721|15:42:03.871489|S|100|1.96|0|100
A|KOS|20250721|15:42:16.776816|S|100|1.955|0|100
A|KOS|20250721|15:50:01.594385|S|1000|1.955|0|1000
A|KOS|20250721|15:50:01.594385|S|1700|1.955|0|1700
A|KOS|20250721|15:59:13.741645|S|100|1.955|0|100
A|KOS|20250721|15:59:18.128946|S|100|1.955|0|100
A|KOS|20250721|15:59:19.443103|S|100|1.955|0|100
A|KOSS|20250721|11:42:41.823072|S|27|5.56|0|27
A|KOSS|20250721|11:49:21.632719|S|23|5.56|0|23
A|KOSS|20250721|11:58:22.377667|S|23|5.55|0|23
A|KOSS|20250721|12:51:50.542425|S|49|5.4|0|49
A|KOSS|20250721|15:00:11.851474|S|100|5.57|0|100
A|KR|20250721|09:49:31.641569|S|100|71.72|0|100
A|KR|20250721|09:59:40.732059|S|1|71.59|0|1
A|KR|20250721|10:20:18.854791|S|19|71.71|0|19
A|KR|20250721|10:47:51.201276|S|100|71.74|0|100
A|KR|20250721|11:19:16.771958|S|5|72.14|0|5
A|KR|20250721|12:03:17.397525|S|26|72.45|0|26
A|KR|20250721|12:22:41.877990|S|100|72.58|0|100
A|KR|20250721|14:05:52.148641|S|14|72.12|0|14
A|KR|20250721|14:05:52.148641|S|100|72.11|0|100
A|KR|20250721|14:05:52.149151|S|1|72.12|0|1
A|KR|20250721|14:25:07.013867|S|100|72.15|0|100
A|KR|20250721|14:32:54.168573|S|70|72.21|0|70
A|KR|20250721|14:53:15.555155|S|100|72.15|0|100
A|KR|20250721|15:16:53.677611|S|100|72.11|0|100
A|KR|20250721|15:21:42.508665|S|10|72.11|0|10
A|KR|20250721|15:30:37.725983|S|14|72.11|0|14
A|KR|20250721|15:44:47.792998|S|70|71.95|0|70
A|KR|20250721|15:46:47.013744|S|150|71.9|0|150
A|KR|20250721|15:48:35.316722|S|150|71.94|0|150
A|KR|20250721|15:56:25.559600|S|150|72.01|0|150
A|KR|20250721|15:57:16.301686|S|5|72.02|0|5
A|KR|20250721|15:59:48.137372|S|200|72.015|0|200
A|KRC|20250721|09:56:55.613712|S|100|37.47|0|100
A|KRC|20250721|10:16:36.177333|S|5|37.36|0|5
A|KRC|20250721|14:14:11.428850|S|2|37.33|0|2
A|KRC|20250721|15:14:56.425377|S|53|37.36|0|53
A|KRC|20250721|15:40:40.753886|S|100|37.4|0|100
A|KRC|20250721|15:45:06.999884|S|100|37.33|0|100
A|KRC|20250721|15:45:06.999885|S|100|37.33|0|100
A|KRC|20250721|15:56:28.154716|S|15|37.39|0|15
A|KRC|20250721|15:56:28.154964|S|100|37.39|0|100
A|KRC|20250721|15:58:49.311381|S|100|37.33|0|100
A|KRC|20250721|15:58:49.311735|S|100|37.33|0|100
A|KRC|20250721|15:59:55.384230|S|50|37.3|0|50
A|KRE|20250721|09:30:16.646485|S|100|63.48|0|100
A|KRE|20250721|09:31:39.995501|S|100|63.54|0|100
A|KRE|20250721|09:32:28.581285|S|63|63.63|0|63
A|KRE|20250721|09:32:28.581309|S|37|63.62|0|37
A|KRE|20250721|09:34:08.120914|S|100|63.54|0|100
A|KRE|20250721|09:41:00.163981|S|100|63.45|0|100
A|KRE|20250721|09:56:35.881574|S|100|63.685|0|100
A|KRE|20250721|09:56:35.882323|S|100|63.685|0|100
A|KRE|20250721|09:56:36.077024|S|100|63.7|0|100
A|KRE|20250721|09:56:36.087257|S|100|63.7|0|100
A|KRE|20250721|09:58:52.661408|S|1|63.65|0|1
A|KRE|20250721|10:07:49.704272|S|23|63.54|0|23
A|KRE|20250721|10:50:37.140344|S|100|63.73|0|100
A|KRE|20250721|10:58:19.471261|S|9|63.78|0|9
A|KRE|20250721|10:58:19.471496|S|6|63.78|0|6
A|KRE|20250721|11:02:17.406444|S|100|63.83|0|100
A|KRE|20250721|11:02:17.420311|S|100|63.83|0|100
A|KRE|20250721|11:14:00.004548|S|100|63.84|0|100
A|KRE|20250721|11:25:50.092864|S|100|64|0|100
A|KRE|20250721|11:26:27.811155|S|100|63.95|0|100
A|KRE|20250721|11:30:18.122831|S|100|63.97|0|100
A|KRE|20250721|11:31:14.474919|S|100|63.99|0|100
A|KRE|20250721|11:34:22.596764|S|2|64|0|2
A|KRE|20250721|11:44:10.406752|S|100|64.07|0|100
A|KRE|20250721|11:48:05.855151|S|100|64.07|0|100
A|KRE|20250721|11:49:31.743973|S|21|64.06|0|21
A|KRE|20250721|11:50:17.384866|S|100|64.03|0|100
A|KRE|20250721|11:52:36.809615|S|609|64.075|0|609
A|KRE|20250721|11:52:36.809615|S|91|64.07|0|91
A|KRE|20250721|11:52:36.809644|S|9|64.07|0|9
A|KRE|20250721|11:54:54.157226|S|100|64.05|0|100
A|KRE|20250721|12:02:49.352737|S|100|64.01|0|100
A|KRE|20250721|12:03:09.532837|S|100|63.975|0|100
A|KRE|20250721|12:07:10.438612|S|100|64.07|0|100
A|KRE|20250721|12:09:37.546699|S|400|64.055|0|400
A|KRE|20250721|12:09:37.546815|S|209|64.055|0|209
A|KRE|20250721|12:17:15.258579|S|100|64.05|0|100
A|KRE|20250721|12:18:16.064020|S|53|63.99|0|53
A|KRE|20250721|12:21:14.654282|S|100|63.95|0|100
A|KRE|20250721|12:22:06.241337|S|100|64|0|100
A|KRE|20250721|12:50:02.680495|S|12|63.79|0|12
A|KRE|20250721|13:01:32.353683|S|87|63.75|0|87
A|KRE|20250721|13:22:39.734694|S|73|63.64|0|73
A|KRE|20250721|13:29:03.650311|S|100|63.695|0|100
A|KRE|20250721|13:54:06.992968|S|100|63.6|0|100
A|KRE|20250721|14:00:38.311114|S|300|63.58|0|300
A|KRE|20250721|14:12:51.170239|S|100|63.565|0|100
A|KRE|20250721|14:18:12.314705|S|16|63.57|0|16
A|KRE|20250721|14:19:30.162707|S|100|63.61|0|100
A|KRE|20250721|14:20:54.333729|S|1|63.62|0|1
A|KRE|20250721|14:24:25.964783|S|100|63.62|0|100
A|KRE|20250721|14:24:42.806406|S|100|63.625|0|100
A|KRE|20250721|14:36:52.126776|S|100|63.47|0|100
A|KRE|20250721|14:37:39.286351|S|100|63.48|0|100
A|KRE|20250721|14:39:04.453458|S|100|63.5|0|100
A|KRE|20250721|14:39:10.441562|S|609|63.505|0|609
A|KRE|20250721|14:49:05.382196|S|49|63.37|0|49
A|KRE|20250721|14:54:34.751503|S|300|63.41|0|300
A|KRE|20250721|14:55:43.956871|S|79|63.43|0|79
A|KRE|20250721|15:01:22.836297|S|100|63.36|0|100
A|KRE|20250721|15:03:43.130855|S|100|63.37|0|100
A|KRE|20250721|15:07:23.952302|S|92|63.32|0|92
A|KRE|20250721|15:09:48.154839|S|32|63.28|0|32
A|KRE|20250721|15:09:48.154853|S|68|63.28|0|68
A|KRE|20250721|15:10:05.818316|S|100|63.26|0|100
A|KRE|20250721|15:10:21.116755|S|100|63.21|0|100
A|KRE|20250721|15:10:41.096362|S|100|63.165|0|100
A|KRE|20250721|15:11:00.536410|S|25|63.15|0|25
A|KRE|20250721|15:11:00.536534|S|75|63.15|0|75
A|KRE|20250721|15:11:00.536534|S|25|63.15|0|25
A|KRE|20250721|15:11:00.536597|S|75|63.15|0|75
A|KRE|20250721|15:12:31.806834|S|100|63.2|0|100
A|KRE|20250721|15:13:37.216845|S|100|63.27|0|100
A|KRE|20250721|15:18:25.716637|S|100|63.29|0|100
A|KRE|20250721|15:22:39.315367|S|100|63.29|0|100
A|KRE|20250721|15:26:10.712783|S|100|63.215|0|100
A|KRE|20250721|15:29:19.742681|S|60|63.21|0|60
A|KRE|20250721|15:29:19.742814|S|40|63.21|0|40
A|KRE|20250721|15:30:32.736241|S|100|63.23|0|100
A|KRE|20250721|15:33:53.183267|S|100|63.25|0|100
A|KRE|20250721|15:41:50.184267|S|100|63.17|0|100
A|KRE|20250721|15:49:04.635285|S|100|63.1|0|100
A|KRE|20250721|15:49:04.635285|S|100|63.1|0|100
A|KRE|20250721|15:49:04.635442|S|100|63.1|0|100
A|KRE|20250721|15:50:39.454036|S|100|63.1|0|100
A|KRE|20250721|15:50:39.454037|S|100|63.1|0|100
A|KRE|20250721|15:50:39.454152|S|100|63.1|0|100
A|KRE|20250721|15:53:00.682958|S|100|63.13|0|100
A|KRE|20250721|15:53:02.570323|S|100|63.12|0|100
A|KRE|20250721|15:54:08.583025|S|100|63.135|0|100
A|KRE|20250721|15:55:04.592611|S|27|63.075|0|27
A|KRE|20250721|15:55:04.592668|S|33|63.075|0|33
A|KRE|20250721|15:55:47.899823|S|100|63.06|0|100
A|KRE|20250721|15:55:51.350299|S|100|63.07|0|100
A|KRE|20250721|15:57:03.223487|S|200|63.08|0|200
A|KRE|20250721|15:57:10.907380|S|100|63.07|0|100
A|KRE|20250721|15:57:21.464385|S|100|63.065|0|100
A|KRE|20250721|15:57:34.416365|S|100|63.065|0|100
A|KRE|20250721|15:58:07.382912|S|100|63.06|0|100
A|KRE|20250721|15:58:21.828992|S|1600|63.04|0|1600
A|KRE|20250721|15:58:24.485354|S|62|63.04|0|62
A|KRE|20250721|15:58:24.661135|S|38|63.04|0|38
A|KRE|20250721|15:58:31.679871|S|100|63.05|0|100
A|KRE|20250721|15:58:57.316168|S|300|63.05|0|300
A|KRE|20250721|15:59:09.465909|S|8|63.065|0|8
A|KRE|20250721|15:59:24.674383|S|2|63.06|0|2
A|KRE|20250721|15:59:41.072006|S|20|63.04|0|20
A|KREF|20250721|11:18:03.255631|S|5|8.87|0|5
A|KREF|20250721|12:02:01.319303|S|100|8.86|0|100
A|KREF|20250721|12:05:00.372103|S|5|8.84|0|5
A|KREF|20250721|12:05:00.372152|S|95|8.84|0|95
A|KREF|20250721|12:10:00.068562|S|100|8.85|0|100
A|KREF|20250721|12:12:58.119152|S|100|8.855|0|100
A|KREF|20250721|12:12:58.119629|S|100|8.86|0|100
A|KREF|20250721|12:19:14.953061|S|100|8.85|0|100
A|KREF|20250721|12:20:54.085631|S|100|8.85|0|100
A|KREF|20250721|12:29:40.717217|S|100|8.84|0|100
A|KREF|20250721|13:04:14.485437|S|100|8.85|0|100
A|KREF|20250721|13:24:39.311728|S|6|8.87|0|6
A|KREF|20250721|14:40:58.806301|S|100|8.91|0|100
A|KREF|20250721|14:46:31.130494|S|100|8.9|0|100
A|KREF|20250721|14:47:32.110223|S|100|8.9|0|100
A|KREF|20250721|14:47:46.371678|S|100|8.91|0|100
A|KREF|20250721|14:49:22.079557|S|100|8.92|0|100
A|KREF|20250721|15:23:33.120328|S|130|8.925|0|130
A|KRG|20250721|10:44:56.386832|S|62|22.58|0|62
A|KRG|20250721|11:26:06.157772|S|20|22.61|0|20
A|KRG|20250721|13:47:31.917160|S|100|22.59|0|100
A|KRG|20250721|14:04:37.907902|S|100|22.64|0|100
A|KRG|20250721|14:30:30.388301|S|3|22.65|0|3
A|KRG|20250721|14:30:30.388452|S|97|22.65|0|97
A|KRG|20250721|15:57:37.408683|S|1|22.52|0|1
A|KRG|20250721|15:57:37.408683|S|100|22.52|0|100
A|KRG|20250721|15:57:51.570216|S|100|22.52|0|100
A|KRG|20250721|15:59:14.488767|S|100|22.51|0|100
A|KRG|20250721|15:59:14.504231|S|100|22.51|0|100
A|KRG|20250721|15:59:14.516342|S|100|22.51|0|100
A|KRG|20250721|15:59:17.158399|S|100|22.51|0|100
A|KRG|20250721|15:59:20.159405|S|100|22.51|0|100
A|KRG|20250721|15:59:21.090666|S|100|22.51|0|100
A|KRG|20250721|15:59:33.003029|S|100|22.51|0|100
A|KRMD|20250721|13:24:50.738123|S|60|3.4|0|60
A|KRMD|20250721|15:03:22.768940|S|100|3.4|0|100
A|KRMN|20250721|09:32:47.771142|S|87|56|0|87
A|KRMN|20250721|09:59:42.361805|S|100|56.27|0|100
A|KRMN|20250721|10:06:31.352653|S|1|56|0|1
A|KRMN|20250721|13:48:28.011228|S|5|56.25|0|5
A|KRMN|20250721|14:26:30.974785|S|1|56.31|0|1
A|KRMN|20250721|14:32:49.312535|S|1|56.32|0|1
A|KRMN|20250721|14:32:49.312535|S|1|56.32|0|1
A|KRMN|20250721|14:32:49.312535|S|5|56.32|0|5
A|KRMN|20250721|14:32:49.312536|S|1|56.32|0|1
A|KRMN|20250721|14:32:49.312536|S|1|56.32|0|1
A|KRMN|20250721|14:32:49.312536|S|1|56.32|0|1
A|KRMN|20250721|14:32:49.312536|S|1|56.32|0|1
A|KRMN|20250721|14:50:02.809963|S|1|56.24|0|1
A|KRMN|20250721|14:50:02.809963|S|1|56.24|0|1
A|KRMN|20250721|14:50:02.809963|S|1|56.24|0|1
A|KRMN|20250721|14:50:02.809963|S|1|56.24|0|1
A|KRMN|20250721|15:00:27.081548|S|15|56.4|0|15
A|KRMN|20250721|15:23:33.472201|S|13|56.4|0|13
A|KRMN|20250721|15:27:28.280572|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280572|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280573|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280573|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280573|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280575|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280575|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280575|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280576|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280576|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280576|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280576|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280576|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280576|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280577|S|1|56.35|0|1
A|KRMN|20250721|15:27:28.280577|S|1|56.35|0|1
A|KRMN|20250721|15:37:04.208903|S|2|56.33|0|2
A|KRNT|20250721|11:22:06.587402|S|27|21.44|0|27
A|KRNT|20250721|15:29:46.662979|S|2|21.25|0|2
A|KRNT|20250721|15:51:20.473885|S|50|21.26|0|50
A|KRNT|20250721|15:55:39.693509|S|15|21.26|0|15
A|KRNT|20250721|15:55:39.696453|S|12|21.26|0|12
A|KRNT|20250721|15:55:39.699298|S|12|21.26|0|12
A|KRNY|20250721|11:03:46.798322|S|100|6.54|0|100
A|KRNY|20250721|11:54:46.949849|S|100|6.56|0|100
A|KRNY|20250721|14:46:49.466846|S|100|6.53|0|100
A|KRO|20250721|11:20:23.812527|S|88|6.24|0|88
A|KRO|20250721|14:24:22.203173|S|84|6.16|0|84
A|KRO|20250721|14:35:58.093575|S|1|6.13|0|1
A|KROS|20250721|09:30:56.074045|S|100|13.82|0|100
A|KROS|20250721|10:49:31.213074|S|2|14.1|0|2
A|KROS|20250721|10:49:31.213074|S|3|14.1|0|3
A|KROS|20250721|10:49:31.213075|S|4|14.1|0|4
A|KROS|20250721|10:49:31.213075|S|6|14.1|0|6
A|KROS|20250721|10:56:34.555870|S|1|14.11|0|1
A|KROS|20250721|10:56:34.555870|S|1|14.11|0|1
A|KROS|20250721|10:56:34.555870|S|1|14.11|0|1
A|KROS|20250721|10:56:34.555870|S|2|14.11|0|2
A|KROS|20250721|10:56:34.555871|S|3|14.11|0|3
A|KROS|20250721|11:15:02.400192|S|100|14|0|100
A|KROS|20250721|11:17:58.967939|S|85|13.98|0|85
A|KROS|20250721|11:19:53.672028|S|16|13.98|0|16
A|KROS|20250721|12:07:34.618500|S|75|13.9|0|75
A|KROS|20250721|12:07:34.628799|S|200|13.89|0|200
A|KROS|20250721|12:49:32.294372|S|14|13.93|0|14
A|KROS|20250721|12:49:32.294387|S|6|13.93|0|6
A|KROS|20250721|13:35:32.886618|S|1|13.92|0|1
A|KROS|20250721|15:40:56.563739|S|3|13.86|0|3
A|KROS|20250721|15:41:34.073163|S|1|13.86|0|1
A|KROS|20250721|15:41:34.073163|S|5|13.86|0|5
A|KROS|20250721|15:41:34.073163|S|6|13.86|0|6
A|KROS|20250721|15:41:37.622234|S|59|13.85|0|59
A|KROS|20250721|15:51:10.013453|S|1|13.78|0|1
A|KRP|20250721|11:03:07.867914|S|100|14.295|0|100
A|KRP|20250721|11:50:20.485447|S|100|14.18|0|100
A|KRP|20250721|11:59:40.559179|S|100|14.17|0|100
A|KRP|20250721|12:05:34.323901|S|49|14.2|0|49
A|KRP|20250721|13:27:15.574073|S|100|14.19|0|100
A|KRRO|20250721|11:32:12.205490|S|100|13.445|0|100
A|KRUS|20250721|10:12:04.021395|S|50|79.93|0|50
A|KRUS|20250721|13:34:04.029441|S|1|82.36|0|1
A|KRUS|20250721|15:10:22.509570|S|23|81.23|0|23
A|KRUS|20250721|15:10:22.510036|S|30|81.23|0|30
A|KRYS|20250721|13:35:09.951009|S|1|148.56|0|1
A|KRYS|20250721|13:47:33.263854|S|55|148.35|0|55
A|KRYS|20250721|13:47:33.267068|S|41|148.35|0|41
A|KRYS|20250721|15:42:43.881772|S|3|148.35|0|3
A|KRYS|20250721|15:43:49.441495|S|25|148.3|0|25
A|KRYS|20250721|15:44:08.882386|S|59|148.35|0|59
A|KRYS|20250721|15:44:38.079962|S|93|148.18|0|93
A|KRYS|20250721|15:44:53.881945|S|27|148.35|0|27
A|KRYS|20250721|15:44:53.882022|S|32|148.35|0|32
A|KRYS|20250721|15:45:32.452696|S|100|148.11|0|100
A|KRYS|20250721|15:45:32.452696|S|62|148.11|0|62
A|KRYS|20250721|15:45:32.452721|S|100|148.11|0|100
A|KRYS|20250721|15:45:32.452721|S|5|148.12|0|5
A|KRYS|20250721|15:45:32.452721|S|19|148.11|0|19
A|KRYS|20250721|15:45:50.976719|S|34|147.95|0|34
A|KRYS|20250721|15:45:50.977167|S|1|147.95|0|1
A|KRYS|20250721|15:47:18.471662|S|14|147.79|0|14
A|KRYS|20250721|15:47:49.442536|S|22|147.79|0|22
A|KSA|20250721|09:34:48.082494|S|100|37.91|0|100
A|KSA|20250721|11:58:14.035160|S|100|37.915|0|100
A|KSA|20250721|13:07:33.994579|S|100|37.91|0|100
A|KSA|20250721|15:19:30.865626|S|100|37.84|0|100
A|KSA|20250721|15:38:59.064299|S|100|37.83|0|100
A|KSCP|20250721|09:30:01.778439|S|100|9.62|0|100
A|KSCP|20250721|09:30:01.778439|S|700|9.61|0|700
A|KSCP|20250721|09:30:01.779393|S|115|9.61|0|115
A|KSCP|20250721|09:30:01.779529|S|200|9.6|0|200
A|KSCP|20250721|09:30:01.779529|S|185|9.61|0|185
A|KSCP|20250721|09:30:01.780061|S|115|9.6|0|115
A|KSCP|20250721|09:30:01.780275|S|485|9.6|0|485
A|KSCP|20250721|09:31:12.168002|S|221|9.15|0|221
A|KSCP|20250721|09:31:12.168066|S|5|9.15|0|5
A|KSCP|20250721|09:31:12.168440|S|13|9.15|0|13
A|KSCP|20250721|09:31:12.168447|S|13|9.15|0|13
A|KSCP|20250721|09:31:12.168455|S|25|9.15|0|25
A|KSCP|20250721|09:31:12.168463|S|26|9.15|0|26
A|KSCP|20250721|09:31:12.168549|S|75|9.15|0|75
A|KSCP|20250721|09:31:12.168587|S|22|9.15|0|22
A|KSCP|20250721|10:28:23.709203|S|68|9.35|0|68
A|KSCP|20250721|10:53:33.538525|S|3|9.19|0|3
A|KSCP|20250721|11:05:31.768388|S|100|9.3|0|100
A|KSCP|20250721|11:12:19.801960|S|8|9.1|0|8
A|KSCP|20250721|11:44:01.790577|S|100|9.17|0|100
A|KSCP|20250721|11:52:44.554692|E|2|9.13|0|2
A|KSCP|20250721|13:00:23.950138|S|100|8.92|0|100
A|KSCP|20250721|13:24:38.087146|E|58|8.82|0|58
A|KSCP|20250721|14:55:00.519125|S|40|8.7|0|40
A|KSPI|20250721|09:31:59.649759|S|100|88.175|0|100
A|KSPI|20250721|14:09:14.498974|S|30|88.54|0|30
A|KSPI|20250721|14:09:14.498983|S|15|88.54|0|15
A|KSPI|20250721|14:19:44.499768|S|15|88.54|0|15
A|KSPY|20250721|12:39:50.854560|S|72|26.87|0|72
A|KSS|20250721|09:32:21.309880|S|200|9.68|0|200
A|KSS|20250721|09:33:55.296349|S|200|9.66|0|200
A|KSS|20250721|09:40:19.893252|S|100|9.64|0|100
A|KSS|20250721|09:45:25.078373|S|11|9.69|0|11
A|KSS|20250721|09:48:26.612391|S|100|9.76|0|100
A|KSS|20250721|09:48:26.612423|S|100|9.76|0|100
A|KSS|20250721|09:48:33.281415|S|200|9.76|0|200
A|KSS|20250721|09:55:08.468703|S|100|9.765|0|100
A|KSS|20250721|09:58:46.991460|S|11|9.79|0|11
A|KSS|20250721|09:58:46.991472|S|489|9.79|0|489
A|KSS|20250721|10:08:45.351222|S|400|9.83|0|400
A|KSS|20250721|10:15:38.945841|S|200|9.92|0|200
A|KSS|20250721|10:17:25.955240|S|200|9.89|0|200
A|KSS|20250721|10:18:49.425573|S|100|9.915|0|100
A|KSS|20250721|10:20:46.172879|S|200|9.99|0|200
A|KSS|20250721|10:23:28.815607|S|200|9.96|0|200
A|KSS|20250721|10:37:50.605902|S|500|9.96|0|500
A|KSS|20250721|11:13:20.846180|S|388|9.96|0|388
A|KSS|20250721|11:22:11.042465|S|200|9.96|0|200
A|KSS|20250721|11:22:11.209674|S|100|9.955|0|100
A|KSS|20250721|11:32:42.317593|S|100|9.96|0|100
A|KSS|20250721|11:39:53.120048|S|200|10.05|0|200
A|KSS|20250721|12:53:13.121697|S|70|10.1|0|70
A|KSS|20250721|13:11:40.046034|S|11|10.14|0|11
A|KSS|20250721|13:12:10.179221|S|100|10.125|0|100
A|KSS|20250721|13:55:17.262903|S|200|10.2|0|200
A|KSS|20250721|14:00:40.529434|S|11|10.24|0|11
A|KSS|20250721|14:04:52.946422|S|100|10.285|0|100
A|KSS|20250721|14:05:50.063638|S|100|10.31|0|100
A|KSS|20250721|14:05:50.063638|S|100|10.31|0|100
A|KSS|20250721|14:13:34.530466|S|100|10.355|0|100
A|KSS|20250721|14:25:00.655872|S|2|10.34|0|2
A|KSS|20250721|14:48:34.812051|S|100|10.32|0|100
A|KSS|20250721|14:48:34.812089|S|291|10.325|0|291
A|KSS|20250721|14:50:22.914157|S|100|10.285|0|100
A|KSS|20250721|15:02:52.144728|S|200|10.3|0|200
A|KSS|20250721|15:02:52.295790|S|165|10.3|0|165
A|KSS|20250721|15:10:22.685798|S|100|10.33|0|100
A|KSS|20250721|15:19:35.469835|S|100|10.38|0|100
A|KSS|20250721|15:19:52.521780|S|100|10.385|0|100
A|KSS|20250721|15:20:52.825705|S|100|10.365|0|100
A|KSS|20250721|15:20:52.828766|S|100|10.365|0|100
A|KSS|20250721|15:21:58.902003|S|100|10.355|0|100
A|KSS|20250721|15:21:58.907608|S|100|10.355|0|100
A|KSS|20250721|15:34:27.669693|S|100|10.295|0|100
A|KSS|20250721|15:36:18.644276|S|100|10.315|0|100
A|KSS|20250721|15:36:18.649760|S|1|10.31|0|1
A|KSS|20250721|15:40:31.394362|S|200|10.305|0|200
A|KSS|20250721|15:46:13.261376|S|2|10.28|0|2
A|KSS|20250721|15:46:13.261376|S|31|10.28|0|31
A|KSS|20250721|15:52:46.525702|S|100|10.305|0|100
A|KSS|20250721|15:59:19.160834|S|84|10.39|0|84
A|KSTR|20250721|10:12:09.817815|S|100|13.82|0|100
A|KT|20250721|11:19:26.930653|S|165|20.92|0|165
A|KT|20250721|11:19:26.930829|S|74|20.92|0|74
A|KT|20250721|11:57:58.285036|S|236|20.93|0|236
A|KTB|20250721|14:10:15.798640|S|1|63.34|0|1
A|KTB|20250721|14:47:28.501113|S|10|63.54|0|10
A|KTB|20250721|15:45:17.155255|S|83|63.04|0|83
A|KTF|20250721|12:15:17.114645|S|100|8.56|0|100
A|KTF|20250721|13:12:13.041861|S|15|8.56|0|15
A|KTOS|20250721|09:30:00.519457|S|100|60.025|0|100
A|KTOS|20250721|09:30:00.716551|S|100|60.18|0|100
A|KTOS|20250721|09:31:03.405994|S|100|59.67|0|100
A|KTOS|20250721|09:33:17.569353|S|16|59.03|0|16
A|KTOS|20250721|09:33:34.960210|S|100|59.12|0|100
A|KTOS|20250721|09:33:34.960210|S|100|59.23|0|100
A|KTOS|20250721|09:33:34.960210|S|150|59.16|0|150
A|KTOS|20250721|09:39:28.452637|S|100|60.41|0|100
A|KTOS|20250721|09:42:54.595072|S|100|60.19|0|100
A|KTOS|20250721|09:49:30.542718|S|62|60.07|0|62
A|KTOS|20250721|09:49:56.558425|S|25|59.92|0|25
A|KTOS|20250721|09:56:17.014364|S|1|59.68|0|1
A|KTOS|20250721|10:05:34.641449|S|100|58.93|0|100
A|KTOS|20250721|10:05:45.643829|S|100|58.945|0|100
A|KTOS|20250721|10:41:15.675955|S|100|60.34|0|100
A|KTOS|20250721|10:54:07.798825|S|100|60.6|0|100
A|KTOS|20250721|11:10:33.791702|S|1|60.71|0|1
A|KTOS|20250721|11:38:08.201625|S|4|61.055|0|4
A|KTOS|20250721|11:38:08.201804|S|96|61.07|0|96
A|KTOS|20250721|11:58:31.302820|S|100|60.725|0|100
A|KTOS|20250721|12:38:49.221274|S|10|59.82|0|10
A|KTOS|20250721|12:39:19.674578|S|100|59.8|0|100
A|KTOS|20250721|12:39:19.674702|S|100|59.81|0|100
A|KTOS|20250721|12:41:55.808581|S|100|59.65|0|100
A|KTOS|20250721|13:14:41.149852|S|100|60.21|0|100
A|KTOS|20250721|14:34:14.490443|S|100|59.43|0|100
A|KTOS|20250721|14:34:14.490532|S|29|59.43|0|29
A|KTOS|20250721|14:41:18.486218|S|40|59.27|0|40
A|KTOS|20250721|15:10:05.715747|S|62|59.16|0|62
A|KTOS|20250721|15:39:26.259539|S|60|58.93|0|60
A|KTOS|20250721|15:43:27.144575|S|257|58.79|0|257
A|KTOS|20250721|15:57:23.372367|S|100|58.64|0|100
A|KTOS|20250721|15:57:44.246501|S|2|58.63|0|2
A|KULR|20250721|09:30:00.099815|E|33111|7|60169|1502
A|KULR|20250721|09:30:00.099815|S|33111|7|60169|12449
A|KULR|20250721|09:30:00.160149|S|4|7.01|0|4
A|KULR|20250721|09:30:01.554490|S|100|6.98|0|100
A|KULR|20250721|09:30:01.554490|S|2|6.98|0|2
A|KULR|20250721|09:30:01.554490|S|10|6.98|0|10
A|KULR|20250721|09:30:01.554491|S|100|6.98|0|100
A|KULR|20250721|09:30:02.184026|S|1000|6.96|0|1000
A|KULR|20250721|09:30:02.184615|S|40|6.95|0|40
A|KULR|20250721|09:30:02.184615|S|20|6.95|0|20
A|KULR|20250721|09:30:02.184615|S|500|6.95|0|500
A|KULR|20250721|09:30:02.184615|S|246|6.95|0|246
A|KULR|20250721|09:30:02.184616|S|20|6.95|0|20
A|KULR|20250721|09:30:02.184618|S|360|6.95|0|360
A|KULR|20250721|09:30:02.184618|S|3000|6.95|0|3000
A|KULR|20250721|09:30:02.184618|S|10000|6.95|0|10000
A|KULR|20250721|09:30:02.184618|S|500|6.95|0|500
A|KULR|20250721|09:30:02.184619|S|10|6.95|0|10
A|KULR|20250721|09:30:08.298040|S|1|6.93|0|1
A|KULR|20250721|09:30:08.298239|S|152|6.92|0|152
A|KULR|20250721|09:30:08.298240|S|27|6.92|0|27
A|KULR|20250721|09:30:08.298240|S|4|6.92|0|4
A|KULR|20250721|09:30:08.298240|S|1|6.92|0|1
A|KULR|20250721|09:30:08.298240|S|350|6.92|0|350
A|KULR|20250721|09:30:08.298242|S|144|6.92|0|144
A|KULR|20250721|09:30:08.298242|S|3|6.92|0|3
A|KULR|20250721|09:30:08.298242|S|30|6.92|0|30
A|KULR|20250721|09:30:08.298242|S|3|6.92|0|3
A|KULR|20250721|09:30:08.298243|S|30|6.92|0|30
A|KULR|20250721|09:30:08.298243|S|10|6.92|0|10
A|KULR|20250721|09:30:08.298243|S|43|6.92|0|43
A|KULR|20250721|09:30:08.298243|S|20|6.92|0|20
A|KULR|20250721|09:30:16.201610|S|50|6.93|0|50
A|KULR|20250721|09:30:20.341468|S|100|6.94|0|100
A|KULR|20250721|09:30:25.927383|S|50|6.975|0|50
A|KULR|20250721|09:31:30.953489|S|100|7.03|0|100
A|KULR|20250721|09:31:55.238363|S|100|7.04|0|100
A|KULR|20250721|09:31:55.238363|S|100|7.015|0|100
A|KULR|20250721|09:31:55.238631|S|100|7.04|0|100
A|KULR|20250721|09:31:55.238656|S|100|7.04|0|100
A|KULR|20250721|09:31:55.238699|S|100|7.04|0|100
A|KULR|20250721|09:31:55.238717|S|80|7.04|0|80
A|KULR|20250721|09:31:55.238727|S|20|7.04|0|20
A|KULR|20250721|09:31:55.238786|S|100|7.04|0|100
A|KULR|20250721|09:31:55.238810|S|36|7.04|0|36
A|KULR|20250721|09:31:55.238847|S|64|7.04|0|64
A|KULR|20250721|09:31:55.238848|S|36|7.04|0|36
A|KULR|20250721|09:31:55.238877|S|64|7.04|0|64
A|KULR|20250721|09:31:55.238877|S|36|7.04|0|36
A|KULR|20250721|09:31:55.238907|S|8|7.04|0|8
A|KULR|20250721|09:31:55.238907|S|92|7.04|0|92
A|KULR|20250721|09:31:55.238934|S|92|7.04|0|92
A|KULR|20250721|09:31:55.238934|S|8|7.04|0|8
A|KULR|20250721|09:31:55.239056|S|92|7.04|0|92
A|KULR|20250721|09:31:55.239056|S|8|7.04|0|8
A|KULR|20250721|09:31:55.239246|S|92|7.04|0|92
A|KULR|20250721|09:31:55.239246|S|8|7.04|0|8
A|KULR|20250721|09:31:55.239434|S|14|7.04|0|14
A|KULR|20250721|09:31:55.239434|S|8|7.04|0|8
A|KULR|20250721|09:31:55.239434|S|100|7.04|0|100
A|KULR|20250721|09:31:55.239547|S|100|7.04|0|100
A|KULR|20250721|09:31:55.242357|S|100|7.04|0|100
A|KULR|20250721|09:31:55.242368|S|100|7.04|0|100
A|KULR|20250721|09:31:55.246345|S|100|7.04|0|100
A|KULR|20250721|09:31:55.246440|S|100|7.04|0|100
A|KULR|20250721|09:31:55.246542|S|100|7.04|0|100
A|KULR|20250721|09:31:55.246690|S|100|7.04|0|100
A|KULR|20250721|09:31:55.246701|S|100|7.04|0|100
A|KULR|20250721|09:31:55.246717|S|100|7.04|0|100
A|KULR|20250721|09:31:55.246741|S|100|7.04|0|100
A|KULR|20250721|09:31:55.246844|S|100|7.04|0|100
A|KULR|20250721|09:31:55.246854|S|100|7.04|0|100
A|KULR|20250721|09:31:55.246990|S|100|7.04|0|100
A|KULR|20250721|09:31:55.247000|S|100|7.04|0|100
A|KULR|20250721|09:31:55.247010|S|100|7.04|0|100
A|KULR|20250721|09:31:55.247023|S|100|7.04|0|100
A|KULR|20250721|09:31:55.247063|S|100|7.04|0|100
A|KULR|20250721|09:31:55.247082|S|50|7.04|0|50
A|KULR|20250721|09:31:55.247150|S|50|7.04|0|50
A|KULR|20250721|09:31:55.247150|S|50|7.04|0|50
A|KULR|20250721|09:31:55.247168|S|50|7.04|0|50
A|KULR|20250721|09:31:55.247168|S|50|7.04|0|50
A|KULR|20250721|09:31:55.247179|S|50|7.04|0|50
A|KULR|20250721|09:31:55.247179|S|50|7.04|0|50
A|KULR|20250721|09:31:55.247294|S|50|7.04|0|50
A|KULR|20250721|09:31:55.247294|S|50|7.04|0|50
A|KULR|20250721|09:31:55.247499|S|100|7.04|0|100
A|KULR|20250721|09:31:55.247499|S|50|7.04|0|50
A|KULR|20250721|09:31:55.247499|S|14|7.04|0|14
A|KULR|20250721|09:31:55.247591|S|100|7.04|0|100
A|KULR|20250721|09:32:01.582103|S|100|7.04|0|100
A|KULR|20250721|09:32:01.582103|S|79|7.04|0|79
A|KULR|20250721|09:32:01.582165|S|100|7.04|0|100
A|KULR|20250721|09:32:01.582241|S|50|7.04|0|50
A|KULR|20250721|09:32:01.582255|S|179|7.04|0|179
A|KULR|20250721|09:32:01.582275|S|179|7.04|0|179
A|KULR|20250721|09:32:01.582391|S|179|7.04|0|179
A|KULR|20250721|09:32:01.582401|S|50|7.04|0|50
A|KULR|20250721|09:32:03.468949|S|100|7.04|0|100
A|KULR|20250721|09:32:03.468963|S|100|7.04|0|100
A|KULR|20250721|09:32:03.469258|S|100|7.04|0|100
A|KULR|20250721|09:32:03.469269|S|100|7.04|0|100
A|KULR|20250721|09:32:03.469281|S|100|7.04|0|100
A|KULR|20250721|09:32:03.469353|S|50|7.04|0|50
A|KULR|20250721|09:32:03.469403|S|14|7.04|0|14
A|KULR|20250721|09:32:03.469416|S|14|7.04|0|14
A|KULR|20250721|09:32:03.469566|S|22|7.04|0|22
A|KULR|20250721|09:32:03.469566|S|78|7.04|0|78
A|KULR|20250721|09:32:03.469767|S|22|7.04|0|22
A|KULR|20250721|09:32:03.469768|S|14|7.04|0|14
A|KULR|20250721|09:32:03.469768|S|100|7.04|0|100
A|KULR|20250721|09:32:04.825043|S|100|7.04|0|100
A|KULR|20250721|09:32:04.825108|S|100|7.04|0|100
A|KULR|20250721|09:32:04.825156|S|100|7.04|0|100
A|KULR|20250721|09:32:04.825222|S|56|7.04|0|56
A|KULR|20250721|09:32:04.825360|S|56|7.04|0|56
A|KULR|20250721|09:32:04.825360|S|44|7.04|0|44
A|KULR|20250721|09:32:04.825420|S|44|7.04|0|44
A|KULR|20250721|09:32:04.825420|S|56|7.04|0|56
A|KULR|20250721|09:32:04.825465|S|44|7.04|0|44
A|KULR|20250721|09:32:04.825465|S|56|7.04|0|56
A|KULR|20250721|09:32:04.825534|S|56|7.04|0|56
A|KULR|20250721|09:32:04.825534|S|44|7.04|0|44
A|KULR|20250721|09:32:04.825577|S|56|7.04|0|56
A|KULR|20250721|09:32:04.825577|S|44|7.04|0|44
A|KULR|20250721|09:32:04.825831|S|56|7.04|0|56
A|KULR|20250721|09:32:04.825831|S|44|7.04|0|44
A|KULR|20250721|09:32:04.825921|S|44|7.04|0|44
A|KULR|20250721|09:32:04.825922|S|100|7.04|0|100
A|KULR|20250721|09:32:04.825985|S|100|7.04|0|100
A|KULR|20250721|09:32:04.826046|S|100|7.04|0|100
A|KULR|20250721|09:32:04.826224|S|100|7.04|0|100
A|KULR|20250721|09:32:04.826242|S|100|7.04|0|100
A|KULR|20250721|09:32:04.826375|S|71|7.04|0|71
A|KULR|20250721|09:32:04.826593|S|29|7.04|0|29
A|KULR|20250721|09:32:04.826593|S|42|7.04|0|42
A|KULR|20250721|09:32:06.184897|S|14|7.04|0|14
A|KULR|20250721|09:32:06.185010|S|44|7.04|0|44
A|KULR|20250721|09:32:06.185010|S|56|7.04|0|56
A|KULR|20250721|09:32:06.185080|S|44|7.04|0|44
A|KULR|20250721|09:32:06.185080|S|100|7.04|0|100
A|KULR|20250721|09:32:06.185103|S|21|7.04|0|21
A|KULR|20250721|09:32:08.066734|S|100|7.02|0|100
A|KULR|20250721|09:32:35.318259|E|1250|7.12|0|1250
A|KULR|20250721|09:32:35.338158|S|400|7.15|0|400
A|KULR|20250721|09:32:58.253326|S|50|7.15|0|50
A|KULR|20250721|09:33:02.029462|S|50|7.15|0|50
A|KULR|20250721|09:33:17.775373|S|50|7.27|0|50
A|KULR|20250721|09:33:17.775450|S|50|7.27|0|50
A|KULR|20250721|09:34:29.660257|S|70|7.26|0|70
A|KULR|20250721|09:34:31.277727|S|163|7.26|0|163
A|KULR|20250721|09:34:31.277741|S|67|7.26|0|67
A|KULR|20250721|09:34:55.788989|S|100|7.28|0|100
A|KULR|20250721|09:34:55.789578|S|12|7.29|0|12
A|KULR|20250721|09:34:58.729152|S|15|7.3|0|15
A|KULR|20250721|09:35:12.402936|S|100|7.48|0|100
A|KULR|20250721|09:35:47.616390|S|100|7.33|0|100
A|KULR|20250721|09:35:54.834146|S|30|7.31|0|30
A|KULR|20250721|09:35:54.834146|S|7|7.32|0|7
A|KULR|20250721|09:36:56.184008|S|25|7.28|0|25
A|KULR|20250721|09:36:59.847961|S|30|7.28|0|30
A|KULR|20250721|09:37:02.662435|S|100|7.28|0|100
A|KULR|20250721|09:37:25.118061|S|101|7.29|0|101
A|KULR|20250721|09:37:32.619546|S|200|7.29|0|200
A|KULR|20250721|09:38:01.918811|S|100|7.26|0|100
A|KULR|20250721|09:38:01.918811|S|20|7.26|0|20
A|KULR|20250721|09:38:03.358995|S|100|7.21|0|100
A|KULR|20250721|09:38:05.729434|S|25|7.21|0|25
A|KULR|20250721|09:39:10.290878|S|11|7.2|0|11
A|KULR|20250721|09:39:10.290888|S|16|7.2|0|16
A|KULR|20250721|09:39:10.290899|S|16|7.2|0|16
A|KULR|20250721|09:39:10.290948|S|100|7.2|0|100
A|KULR|20250721|09:39:10.290948|S|7|7.2|0|7
A|KULR|20250721|09:39:17.719434|S|100|7.18|0|100
A|KULR|20250721|09:39:20.262123|S|50|7.185|0|50
A|KULR|20250721|09:39:21.448695|S|100|7.19|0|100
A|KULR|20250721|09:39:21.448706|S|45|7.19|0|45
A|KULR|20250721|09:39:21.448815|S|55|7.19|0|55
A|KULR|20250721|09:39:33.421714|S|600|7.23|0|600
A|KULR|20250721|09:39:47.120151|S|482|7.25|0|482
A|KULR|20250721|09:39:47.120214|S|300|7.25|0|300
A|KULR|20250721|09:39:47.120214|S|107|7.25|0|107
A|KULR|20250721|09:40:08.106754|S|171|7.24|0|171
A|KULR|20250721|09:40:08.106754|S|89|7.24|0|89
A|KULR|20250721|09:40:08.134971|S|100|7.25|0|100
A|KULR|20250721|09:40:16.972919|E|40|7.27|0|40
A|KULR|20250721|09:40:16.972919|S|20|7.27|0|20
A|KULR|20250721|09:40:22.186807|S|29|7.265|0|29
A|KULR|20250721|09:40:22.186807|S|71|7.28|0|71
A|KULR|20250721|09:40:22.186847|S|1|7.265|0|1
A|KULR|20250721|09:41:22.457829|S|100|7.25|0|100
A|KULR|20250721|09:41:27.996893|S|100|7.29|0|100
A|KULR|20250721|09:41:53.395736|S|49|7.28|0|49
A|KULR|20250721|09:42:27.165848|S|100|7.24|0|100
A|KULR|20250721|09:43:01.345763|S|100|7.23|0|100
A|KULR|20250721|09:43:58.270599|S|17|7.22|0|17
A|KULR|20250721|09:43:58.284809|S|50|7.22|0|50
A|KULR|20250721|09:43:58.284882|S|50|7.22|0|50
A|KULR|20250721|09:44:00.391360|S|150|7.21|0|150
A|KULR|20250721|09:44:00.391360|S|2500|7.21|0|2500
A|KULR|20250721|09:44:41.416500|S|3|7.2|0|3
A|KULR|20250721|09:44:42.547241|S|88|7.18|0|88
A|KULR|20250721|09:44:43.157551|S|100|7.15|0|100
A|KULR|20250721|09:45:41.369082|S|100|7.19|0|100
A|KULR|20250721|09:46:21.403648|S|20|7.2|0|20
A|KULR|20250721|09:46:21.403700|S|80|7.2|0|80
A|KULR|20250721|09:46:21.424055|S|100|7.24|0|100
A|KULR|20250721|09:46:21.424056|S|200|7.27|0|200
A|KULR|20250721|09:46:21.424301|S|100|7.245|0|100
A|KULR|20250721|09:47:06.764251|S|15|7.25|0|15
A|KULR|20250721|09:47:48.447743|S|76|7.19|0|76
A|KULR|20250721|09:47:48.447752|S|57|7.19|0|57
A|KULR|20250721|09:47:48.447793|S|38|7.19|0|38
A|KULR|20250721|09:47:48.448091|S|116|7.19|0|116
A|KULR|20250721|09:47:48.459408|S|100|7.2|0|100
A|KULR|20250721|09:47:57.051724|S|100|7.29|0|100
A|KULR|20250721|09:47:57.051829|S|5|7.3|0|5
A|KULR|20250721|09:47:57.051829|S|200|7.3|0|200
A|KULR|20250721|09:48:54.229805|S|150|7.28|0|150
A|KULR|20250721|09:50:17.534651|S|100|7.2|0|100
A|KULR|20250721|09:50:17.534717|S|10|7.2|0|10
A|KULR|20250721|09:50:17.534717|S|200|7.2|0|200
A|KULR|20250721|09:50:18.257486|S|50|7.19|0|50
A|KULR|20250721|09:51:28.852369|S|100|7.18|0|100
A|KULR|20250721|09:51:28.939914|S|100|7.22|0|100
A|KULR|20250721|09:51:29.371663|S|100|7.22|0|100
A|KULR|20250721|09:51:30.426827|S|100|7.22|0|100
A|KULR|20250721|09:51:33.066434|S|100|7.22|0|100
A|KULR|20250721|09:51:33.849964|S|100|7.22|0|100
A|KULR|20250721|09:51:34.296801|S|100|7.22|0|100
A|KULR|20250721|09:53:01.561073|S|300|7.24|0|300
A|KULR|20250721|09:53:01.561073|S|30|7.24|0|30
A|KULR|20250721|09:53:39.922746|S|20|7.24|0|20
A|KULR|20250721|09:53:56.788916|S|100|7.22|0|100
A|KULR|20250721|09:53:56.789009|S|100|7.22|0|100
A|KULR|20250721|09:53:56.789331|S|20|7.22|0|20
A|KULR|20250721|09:55:50.413795|S|100|7.24|0|100
A|KULR|20250721|09:57:26.396091|S|200|7.23|0|200
A|KULR|20250721|09:58:05.711037|S|100|7.23|0|100
A|KULR|20250721|09:58:05.711047|S|100|7.23|0|100
A|KULR|20250721|09:58:58.613506|S|100|7.23|0|100
A|KULR|20250721|09:58:58.613506|S|100|7.23|0|100
A|KULR|20250721|09:59:05.561346|S|4|7.22|0|4
A|KULR|20250721|09:59:32.607483|S|100|7.22|0|100
A|KULR|20250721|09:59:37.833602|S|60|7.22|0|60
A|KULR|20250721|09:59:37.833603|S|40|7.22|0|40
A|KULR|20250721|09:59:41.854392|S|1106|7.21|0|1106
A|KULR|20250721|09:59:41.854405|S|107|7.21|0|107
A|KULR|20250721|10:01:12.906581|S|5|7.23|0|5
A|KULR|20250721|10:01:13.132126|S|1|7.21|0|1
A|KULR|20250721|10:02:01.982014|E|600|7.29|0|600
A|KULR|20250721|10:02:07.219630|S|207|7.3|0|207
A|KULR|20250721|10:02:50.625261|S|100|7.29|0|100
A|KULR|20250721|10:03:04.814263|S|100|7.3|0|100
A|KULR|20250721|10:03:04.950166|S|100|7.3|0|100
A|KULR|20250721|10:03:05.056219|S|300|7.35|0|300
A|KULR|20250721|10:03:05.058973|S|100|7.31|0|100
A|KULR|20250721|10:03:05.500391|S|100|7.3|0|100
A|KULR|20250721|10:03:06.275104|S|100|7.3|0|100
A|KULR|20250721|10:03:06.275104|S|100|7.3|0|100
A|KULR|20250721|10:03:07.090823|S|100|7.3|0|100
A|KULR|20250721|10:03:10.578737|S|6|7.3|0|6
A|KULR|20250721|10:03:16.538729|S|100|7.3|0|100
A|KULR|20250721|10:03:32.902980|E|200|7.3|0|200
A|KULR|20250721|10:03:58.882480|E|8|7.3|0|8
A|KULR|20250721|10:04:16.552819|E|1|7.33|0|1
A|KULR|20250721|10:04:16.725767|S|100|7.31|0|100
A|KULR|20250721|10:04:16.732116|S|100|7.3|0|100
A|KULR|20250721|10:04:54.336311|E|1|7.3|0|1
A|KULR|20250721|10:05:22.733859|S|68|7.3|0|68
A|KULR|20250721|10:05:29.017308|S|300|7.3|0|300
A|KULR|20250721|10:05:38.978431|S|147|7.3|0|147
A|KULR|20250721|10:05:44.151007|S|14|7.38|0|14
A|KULR|20250721|10:06:38.779483|S|100|7.41|0|100
A|KULR|20250721|10:06:46.395789|S|100|7.42|0|100
A|KULR|20250721|10:08:56.605601|S|25|7.37|0|25
A|KULR|20250721|10:09:58.739760|S|4|7.34|0|4
A|KULR|20250721|10:09:58.739771|S|96|7.34|0|96
A|KULR|20250721|10:10:23.288664|S|100|7.325|0|100
A|KULR|20250721|10:10:51.652315|S|32|7.29|0|32
A|KULR|20250721|10:10:54.556242|S|1|7.3|0|1
A|KULR|20250721|10:10:54.556858|S|100|7.31|0|100
A|KULR|20250721|10:11:41.828999|S|2|7.25|0|2
A|KULR|20250721|10:11:41.886461|S|138|7.24|0|138
A|KULR|20250721|10:11:41.886671|S|212|7.24|0|212
A|KULR|20250721|10:11:41.887919|S|50|7.23|0|50
A|KULR|20250721|10:11:41.890285|S|20|7.2|0|20
A|KULR|20250721|10:11:41.890285|S|20|7.2|0|20
A|KULR|20250721|10:11:41.890285|S|1000|7.2|0|1000
A|KULR|20250721|10:12:00.232484|S|100|7.22|0|100
A|KULR|20250721|10:12:03.957835|S|100|7.22|0|100
A|KULR|20250721|10:12:06.136006|S|65|7.2|0|65
A|KULR|20250721|10:12:07.510518|S|10|7.19|0|10
A|KULR|20250721|10:12:17.291415|S|50|7.22|0|50
A|KULR|20250721|10:13:00.642527|S|5|7.21|0|5
A|KULR|20250721|10:14:04.474104|S|200|7.19|0|200
A|KULR|20250721|10:14:11.840243|S|100|7.21|0|100
A|KULR|20250721|10:14:40.368910|S|1|7.22|0|1
A|KULR|20250721|10:14:57.947422|S|200|7.18|0|200
A|KULR|20250721|10:15:03.892530|S|100|7.18|0|100
A|KULR|20250721|10:15:13.688802|S|1|7.17|0|1
A|KULR|20250721|10:15:27.430507|S|100|7.17|0|100
A|KULR|20250721|10:15:43.744173|S|100|7.17|0|100
A|KULR|20250721|10:17:14.252713|S|100|7.17|0|100
A|KULR|20250721|10:18:01.475311|S|58|7.18|0|58
A|KULR|20250721|10:18:01.475331|S|22|7.18|0|22
A|KULR|20250721|10:19:06.776202|S|500|7.15|0|500
A|KULR|20250721|10:19:31.773779|S|23|7.13|0|23
A|KULR|20250721|10:19:40.007504|S|100|7.11|0|100
A|KULR|20250721|10:19:40.007819|S|1238|7.11|0|1238
A|KULR|20250721|10:19:40.082563|E|50|7.1|0|50
A|KULR|20250721|10:19:40.082563|E|100|7.1|0|100
A|KULR|20250721|10:19:40.135757|E|100|7.095|0|100
A|KULR|20250721|10:19:48.439456|S|30|7.08|0|30
A|KULR|20250721|10:20:30.216225|S|100|7.07|0|100
A|KULR|20250721|10:21:34.316538|S|100|7.115|0|100
A|KULR|20250721|10:22:32.429986|S|60|7.06|0|60
A|KULR|20250721|10:22:42.098598|S|100|7.05|0|100
A|KULR|20250721|10:22:42.098599|S|145|7.05|0|145
A|KULR|20250721|10:22:42.098599|S|17|7.05|0|17
A|KULR|20250721|10:22:42.098617|S|10|7.05|0|10
A|KULR|20250721|10:22:42.098617|S|83|7.05|0|83
A|KULR|20250721|10:22:49.631408|S|100|7.04|0|100
A|KULR|20250721|10:23:20.429502|S|438|7.01|0|438
A|KULR|20250721|10:23:20.429502|S|6|7.01|0|6
A|KULR|20250721|10:24:34.124974|S|100|7.055|0|100
A|KULR|20250721|10:25:44.875996|S|100|7.05|0|100
A|KULR|20250721|10:26:18.685841|E|100|7.06|0|100
A|KULR|20250721|10:26:18.685842|S|100|7.06|0|100
A|KULR|20250721|10:26:18.685842|S|300|7.06|0|300
A|KULR|20250721|10:27:28.100896|S|200|7.08|0|200
A|KULR|20250721|10:27:28.101277|S|30|7.09|0|30
A|KULR|20250721|10:29:20.220555|S|3|7.08|0|3
A|KULR|20250721|10:31:01.539428|S|900|7.07|0|900
A|KULR|20250721|10:31:01.541185|S|100|7.1|0|100
A|KULR|20250721|10:31:12.059118|S|120|7.07|0|120
A|KULR|20250721|10:31:23.569608|S|25|7.06|0|25
A|KULR|20250721|10:31:23.569609|S|3|7.06|0|3
A|KULR|20250721|10:31:23.571296|S|5|7.05|0|5
A|KULR|20250721|10:31:23.571296|S|359|7.05|0|359
A|KULR|20250721|10:31:48.500754|S|100|7.05|0|100
A|KULR|20250721|10:31:48.502202|S|80|7.07|0|80
A|KULR|20250721|10:31:48.566546|S|100|7.1|0|100
A|KULR|20250721|10:32:03.076835|S|100|7.11|0|100
A|KULR|20250721|10:32:03.076937|S|100|7.11|0|100
A|KULR|20250721|10:32:03.076937|S|100|7.11|0|100
A|KULR|20250721|10:32:03.784914|S|100|7.13|0|100
A|KULR|20250721|10:32:06.332141|S|100|7.12|0|100
A|KULR|20250721|10:32:35.522633|S|50|7.115|0|50
A|KULR|20250721|10:32:35.840161|S|100|7.115|0|100
A|KULR|20250721|10:32:45.930463|S|800|7.13|0|800
A|KULR|20250721|10:32:48.933127|S|50|7.15|0|50
A|KULR|20250721|10:32:48.933127|S|200|7.15|0|200
A|KULR|20250721|10:32:48.933127|S|90|7.15|0|90
A|KULR|20250721|10:33:03.281685|S|18|7.16|0|18
A|KULR|20250721|10:33:05.413888|S|97|7.18|0|97
A|KULR|20250721|10:33:36.539074|S|100|7.18|0|100
A|KULR|20250721|10:33:38.725059|S|5|7.16|0|5
A|KULR|20250721|10:34:09.746055|S|195|7.16|0|195
A|KULR|20250721|10:34:39.531626|S|12|7.13|0|12
A|KULR|20250721|10:34:51.818364|S|100|7.14|0|100
A|KULR|20250721|10:34:51.818364|S|100|7.14|0|100
A|KULR|20250721|10:36:02.153719|S|100|7.14|0|100
A|KULR|20250721|10:37:15.824757|S|100|7.12|0|100
A|KULR|20250721|10:37:52.556270|S|1|7.1|0|1
A|KULR|20250721|10:38:04.183365|S|100|7.11|0|100
A|KULR|20250721|10:38:04.577355|S|100|7.12|0|100
A|KULR|20250721|10:38:15.847608|S|500|7.13|0|500
A|KULR|20250721|10:38:32.844881|S|100|7.16|0|100
A|KULR|20250721|10:38:36.289064|S|100|7.17|0|100
A|KULR|20250721|10:38:38.804192|S|100|7.18|0|100
A|KULR|20250721|10:38:59.972184|S|100|7.16|0|100
A|KULR|20250721|10:40:42.372762|S|100|7.19|0|100
A|KULR|20250721|10:40:42.372762|S|100|7.19|0|100
A|KULR|20250721|10:40:42.373455|S|100|7.2|0|100
A|KULR|20250721|10:40:46.831060|S|100|7.17|0|100
A|KULR|20250721|10:41:55.133822|S|100|7.16|0|100
A|KULR|20250721|10:41:55.133823|S|100|7.16|0|100
A|KULR|20250721|10:41:55.609375|S|100|7.16|0|100
A|KULR|20250721|10:41:57.042210|S|100|7.16|0|100
A|KULR|20250721|10:41:57.714450|S|100|7.16|0|100
A|KULR|20250721|10:41:57.714450|S|100|7.16|0|100
A|KULR|20250721|10:41:57.714543|S|200|7.16|0|200
A|KULR|20250721|10:43:25.519296|S|100|7.12|0|100
A|KULR|20250721|10:45:07.345106|S|100|7.15|0|100
A|KULR|20250721|10:45:07.345106|S|100|7.15|0|100
A|KULR|20250721|10:45:20.655201|S|100|7.17|0|100
A|KULR|20250721|10:46:07.019596|S|100|7.13|0|100
A|KULR|20250721|10:46:36.124316|S|100|7.13|0|100
A|KULR|20250721|10:47:34.289044|S|7|7.14|0|7
A|KULR|20250721|10:48:19.778787|S|25|7.145|0|25
A|KULR|20250721|10:48:34.622167|S|12|7.16|0|12
A|KULR|20250721|10:48:34.622168|S|100|7.16|0|100
A|KULR|20250721|10:48:34.622168|S|200|7.16|0|200
A|KULR|20250721|10:49:25.145498|S|100|7.13|0|100
A|KULR|20250721|10:50:31.927585|S|100|7.16|0|100
A|KULR|20250721|10:50:38.656638|S|200|7.14|0|200
A|KULR|20250721|10:52:38.750452|S|130|7.11|0|130
A|KULR|20250721|10:52:40.080685|S|59|7.12|0|59
A|KULR|20250721|10:52:40.080685|S|100|7.12|0|100
A|KULR|20250721|10:54:57.445607|S|50|7.14|0|50
A|KULR|20250721|10:54:57.524357|S|100|7.13|0|100
A|KULR|20250721|10:55:33.747569|E|51|7.12|0|51
A|KULR|20250721|10:56:09.052786|S|26|7.15|0|26
A|KULR|20250721|10:56:09.052797|S|215|7.15|0|215
A|KULR|20250721|10:56:09.052825|S|100|7.15|0|100
A|KULR|20250721|10:56:09.052853|S|59|7.15|0|59
A|KULR|20250721|10:56:09.053479|S|100|7.16|0|100
A|KULR|20250721|10:56:09.053479|S|100|7.16|0|100
A|KULR|20250721|10:57:08.181856|S|100|7.16|0|100
A|KULR|20250721|10:57:08.181856|S|100|7.16|0|100
A|KULR|20250721|10:59:47.290959|S|10|7.12|0|10
A|KULR|20250721|11:00:58.093521|S|1|7.13|0|1
A|KULR|20250721|11:01:32.460078|S|20|7.1|0|20
A|KULR|20250721|11:01:32.460078|S|100|7.1|0|100
A|KULR|20250721|11:01:45.231752|S|100|7.08|0|100
A|KULR|20250721|11:01:57.726528|S|93|7.08|0|93
A|KULR|20250721|11:01:57.726587|S|7|7.08|0|7
A|KULR|20250721|11:01:58.305992|S|100|7.09|0|100
A|KULR|20250721|11:01:58.306039|S|100|7.09|0|100
A|KULR|20250721|11:03:40.378324|S|100|7.06|0|100
A|KULR|20250721|11:03:40.378324|S|32|7.06|0|32
A|KULR|20250721|11:05:45.468643|S|100|7.05|0|100
A|KULR|20250721|11:06:02.448788|S|100|7.06|0|100
A|KULR|20250721|11:06:42.286838|S|100|7.07|0|100
A|KULR|20250721|11:08:29.274502|S|100|7.06|0|100
A|KULR|20250721|11:09:06.903080|S|12|7.05|0|12
A|KULR|20250721|11:11:56.793833|S|10|7.04|0|10
A|KULR|20250721|11:14:00.121542|S|100|7.04|0|100
A|KULR|20250721|11:14:00.306796|S|400|7.04|0|400
A|KULR|20250721|11:14:00.312611|S|2|7.03|0|2
A|KULR|20250721|11:14:00.312611|S|10|7.03|0|10
A|KULR|20250721|11:14:00.312611|S|100|7.03|0|100
A|KULR|20250721|11:14:00.313076|S|25|7.02|0|25
A|KULR|20250721|11:14:00.313086|S|206|7.02|0|206
A|KULR|20250721|11:14:00.518046|S|100|7.02|0|100
A|KULR|20250721|11:14:49.927420|S|50|7.02|0|50
A|KULR|20250721|11:14:56.392095|S|12|7|0|12
A|KULR|20250721|11:14:56.392095|S|800|7|0|800
A|KULR|20250721|11:14:56.392095|S|50|7|0|50
A|KULR|20250721|11:14:56.392095|S|1|7|0|1
A|KULR|20250721|11:14:56.392096|S|30|7|0|30
A|KULR|20250721|11:14:56.416571|S|25|6.98|0|25
A|KULR|20250721|11:14:56.416571|S|100|6.98|0|100
A|KULR|20250721|11:14:56.416571|S|325|6.98|0|325
A|KULR|20250721|11:15:19.373202|S|100|7|0|100
A|KULR|20250721|11:15:41.839777|S|100|7|0|100
A|KULR|20250721|11:16:05.127196|S|100|7.01|0|100
A|KULR|20250721|11:16:34.963552|S|5|7.01|0|5
A|KULR|20250721|11:19:02.321720|S|31|6.995|0|31
A|KULR|20250721|11:19:02.321771|S|31|6.995|0|31
A|KULR|20250721|11:19:05.424128|S|1|6.99|0|1
A|KULR|20250721|11:19:05.424158|S|80|6.99|0|80
A|KULR|20250721|11:19:05.424158|S|19|6.99|0|19
A|KULR|20250721|11:19:51.418793|S|3|7.02|0|3
A|KULR|20250721|11:19:51.419100|S|2|7.02|0|2
A|KULR|20250721|11:19:51.419230|S|2|7.02|0|2
A|KULR|20250721|11:19:51.419487|S|2|7.02|0|2
A|KULR|20250721|11:19:51.419689|S|2|7.02|0|2
A|KULR|20250721|11:19:51.420005|S|2|7.02|0|2
A|KULR|20250721|11:19:51.420073|S|2|7.02|0|2
A|KULR|20250721|11:19:51.420450|S|2|7.02|0|2
A|KULR|20250721|11:19:51.420493|S|2|7.02|0|2
A|KULR|20250721|11:19:51.420826|S|2|7.02|0|2
A|KULR|20250721|11:19:51.420890|S|2|7.02|0|2
A|KULR|20250721|11:19:51.421238|S|2|7.02|0|2
A|KULR|20250721|11:20:02.000778|S|100|7.01|0|100
A|KULR|20250721|11:20:02.000779|S|100|7.01|0|100
A|KULR|20250721|11:20:08.196896|S|3|7|0|3
A|KULR|20250721|11:20:08.196896|S|1|7.01|0|1
A|KULR|20250721|11:20:08.196896|S|33|7|0|33
A|KULR|20250721|11:20:08.441158|S|10|6.985|0|10
A|KULR|20250721|11:20:08.441608|S|10|6.985|0|10
A|KULR|20250721|11:20:08.442125|S|10|6.985|0|10
A|KULR|20250721|11:23:51.823846|S|200|7.03|0|200
A|KULR|20250721|11:23:51.824472|S|1|7.02|0|1
A|KULR|20250721|11:24:51.117208|S|1|7.02|0|1
A|KULR|20250721|11:25:19.816074|S|50|7.02|0|50
A|KULR|20250721|11:25:26.474495|S|1|7.02|0|1
A|KULR|20250721|11:25:51.773870|S|1|7.02|0|1
A|KULR|20250721|11:25:55.171989|S|100|7.04|0|100
A|KULR|20250721|11:25:55.171998|S|110|7.04|0|110
A|KULR|20250721|11:25:55.172062|S|505|7.04|0|505
A|KULR|20250721|11:25:55.172062|S|90|7.04|0|90
A|KULR|20250721|11:25:55.172063|S|100|7.04|0|100
A|KULR|20250721|11:25:55.173618|S|100|7.06|0|100
A|KULR|20250721|11:25:55.173618|S|100|7.06|0|100
A|KULR|20250721|11:28:28.017343|S|100|7.06|0|100
A|KULR|20250721|11:28:28.049483|S|100|7.06|0|100
A|KULR|20250721|11:28:45.258905|S|100|7.07|0|100
A|KULR|20250721|11:30:49.703386|S|9|7.06|0|9
A|KULR|20250721|11:30:49.703413|S|14|7.06|0|14
A|KULR|20250721|11:30:49.703438|S|77|7.06|0|77
A|KULR|20250721|11:31:06.702002|S|100|7.05|0|100
A|KULR|20250721|11:31:06.702002|S|100|7.05|0|100
A|KULR|20250721|11:31:07.633711|S|100|7.03|0|100
A|KULR|20250721|11:38:36.511739|S|8|7.015|0|8
A|KULR|20250721|11:38:40.364262|S|16|7.01|0|16
A|KULR|20250721|11:38:40.364262|S|92|7.015|0|92
A|KULR|20250721|11:38:40.573724|S|108|7.015|0|108
A|KULR|20250721|11:38:55.225257|S|84|7.01|0|84
A|KULR|20250721|11:38:55.225257|S|10|7.01|0|10
A|KULR|20250721|11:38:55.225257|S|14|7.01|0|14
A|KULR|20250721|11:39:13.031062|S|5|7.01|0|5
A|KULR|20250721|11:39:13.129963|S|23|7.01|0|23
A|KULR|20250721|11:39:14.260960|S|19|7.01|0|19
A|KULR|20250721|11:41:52.093609|S|100|6.99|0|100
A|KULR|20250721|11:42:58.004157|S|192|6.99|0|192
A|KULR|20250721|11:43:39.718281|S|100|6.99|0|100
A|KULR|20250721|11:43:41.478130|S|3|6.99|0|3
A|KULR|20250721|11:43:44.163593|S|97|6.99|0|97
A|KULR|20250721|11:43:44.163593|S|10|6.98|0|10
A|KULR|20250721|11:43:44.163594|S|15|6.98|0|15
A|KULR|20250721|11:43:44.163594|S|100|6.98|0|100
A|KULR|20250721|11:44:03.839639|S|10|6.96|0|10
A|KULR|20250721|11:44:03.857396|S|5|6.95|0|5
A|KULR|20250721|11:44:03.857738|S|95|6.95|0|95
A|KULR|20250721|11:44:03.857739|S|5|6.95|0|5
A|KULR|20250721|11:44:03.857739|S|142|6.95|0|142
A|KULR|20250721|11:44:38.859764|S|100|6.96|0|100
A|KULR|20250721|11:44:41.418960|S|100|6.96|0|100
A|KULR|20250721|11:48:28.482411|S|136|6.97|0|136
A|KULR|20250721|11:48:28.483195|S|1|6.97|0|1
A|KULR|20250721|11:48:28.483195|S|164|6.97|0|164
A|KULR|20250721|11:50:15.191113|S|1|6.96|0|1
A|KULR|20250721|11:51:55.357444|S|100|6.935|0|100
A|KULR|20250721|11:51:55.357597|S|100|6.94|0|100
A|KULR|20250721|11:52:23.318285|S|1|6.93|0|1
A|KULR|20250721|11:52:23.321012|S|158|6.92|0|158
A|KULR|20250721|11:52:23.375526|S|58|6.925|0|58
A|KULR|20250721|11:52:23.380019|S|42|6.925|0|42
A|KULR|20250721|11:52:23.380019|S|116|6.92|0|116
A|KULR|20250721|11:52:23.925022|S|158|6.92|0|158
A|KULR|20250721|11:52:41.246923|S|147|6.92|0|147
A|KULR|20250721|11:52:57.279399|S|228|6.92|0|228
A|KULR|20250721|11:53:08.466133|S|1317|6.92|0|1317
A|KULR|20250721|11:53:08.466188|S|144|6.92|0|144
A|KULR|20250721|11:53:08.466229|S|10|6.92|0|10
A|KULR|20250721|11:53:08.466229|S|232|6.92|0|232
A|KULR|20250721|11:53:08.466229|S|9|6.92|0|9
A|KULR|20250721|11:53:08.466230|S|1|6.92|0|1
A|KULR|20250721|11:53:08.466230|S|1|6.92|0|1
A|KULR|20250721|11:53:19.228817|S|15|6.9|0|15
A|KULR|20250721|11:53:19.228817|S|14|6.9|0|14
A|KULR|20250721|11:53:19.228818|S|300|6.9|0|300
A|KULR|20250721|11:53:19.228818|S|28|6.9|0|28
A|KULR|20250721|11:53:19.228818|S|12|6.9|0|12
A|KULR|20250721|11:53:19.228820|S|13|6.9|0|13
A|KULR|20250721|11:53:19.228820|S|100|6.9|0|100
A|KULR|20250721|11:53:19.228821|S|173|6.9|0|173
A|KULR|20250721|11:53:33.668335|S|100|6.92|0|100
A|KULR|20250721|11:53:33.669625|S|50|6.935|0|50
A|KULR|20250721|11:53:35.021162|S|100|6.945|0|100
A|KULR|20250721|11:53:47.375280|S|100|6.95|0|100
A|KULR|20250721|11:55:39.048671|S|100|6.93|0|100
A|KULR|20250721|11:55:39.048671|S|2|6.93|0|2
A|KULR|20250721|11:57:10.671948|S|94|6.91|0|94
A|KULR|20250721|11:58:07.385633|S|100|6.89|0|100
A|KULR|20250721|11:58:10.485826|S|10|6.88|0|10
A|KULR|20250721|11:58:24.222048|S|1|6.87|0|1
A|KULR|20250721|11:59:27.466168|S|100|6.89|0|100
A|KULR|20250721|12:01:04.011580|S|50|6.89|0|50
A|KULR|20250721|12:01:04.011652|S|50|6.89|0|50
A|KULR|20250721|12:01:04.011723|S|50|6.89|0|50
A|KULR|20250721|12:01:04.011822|S|50|6.89|0|50
A|KULR|20250721|12:02:22.249071|S|100|6.89|0|100
A|KULR|20250721|12:02:27.397022|S|197|6.9|0|197
A|KULR|20250721|12:02:31.691571|S|400|6.93|0|400
A|KULR|20250721|12:02:36.212275|S|100|6.94|0|100
A|KULR|20250721|12:02:36.212275|S|100|6.94|0|100
A|KULR|20250721|12:03:02.196314|S|167|6.97|0|167
A|KULR|20250721|12:03:25.329171|S|600|6.99|0|600
A|KULR|20250721|12:05:48.116396|S|212|6.97|0|212
A|KULR|20250721|12:05:48.116396|S|500|6.97|0|500
A|KULR|20250721|12:05:58.367562|S|15|6.96|0|15
A|KULR|20250721|12:05:58.367562|S|20|6.96|0|20
A|KULR|20250721|12:06:00.043605|S|5|6.95|0|5
A|KULR|20250721|12:06:00.043606|S|4|6.95|0|4
A|KULR|20250721|12:08:53.352037|S|8|6.92|0|8
A|KULR|20250721|12:11:07.140734|S|74|6.88|0|74
A|KULR|20250721|12:11:07.140785|S|181|6.88|0|181
A|KULR|20250721|12:11:07.140891|S|445|6.88|0|445
A|KULR|20250721|12:11:07.140892|S|800|6.88|0|800
A|KULR|20250721|12:11:07.140946|S|800|6.88|0|800
A|KULR|20250721|12:11:07.140947|S|208|6.88|0|208
A|KULR|20250721|12:11:07.140948|S|492|6.88|0|492
A|KULR|20250721|12:11:07.140948|S|800|6.88|0|800
A|KULR|20250721|12:11:07.141767|S|100|6.86|0|100
A|KULR|20250721|12:11:07.141768|S|5|6.86|0|5
A|KULR|20250721|12:11:07.156944|S|2|6.85|0|2
A|KULR|20250721|12:11:23.702291|S|100|6.82|0|100
A|KULR|20250721|12:11:45.988035|S|306|6.82|0|306
A|KULR|20250721|12:11:45.988071|S|1834|6.82|0|1834
A|KULR|20250721|12:11:45.988072|S|400|6.82|0|400
A|KULR|20250721|12:11:45.988072|S|66|6.82|0|66
A|KULR|20250721|12:11:45.988074|S|100|6.82|0|100
A|KULR|20250721|12:12:35.250972|S|100|6.83|0|100
A|KULR|20250721|12:14:15.941909|S|100|6.83|0|100
A|KULR|20250721|12:15:01.413721|S|400|6.84|0|400
A|KULR|20250721|12:16:09.135505|S|3|6.84|0|3
A|KULR|20250721|12:16:09.135505|S|900|6.84|0|900
A|KULR|20250721|12:16:09.135514|S|1|6.84|0|1
A|KULR|20250721|12:16:23.007018|S|702|6.84|0|702
A|KULR|20250721|12:16:25.650771|S|2|6.84|0|2
A|KULR|20250721|12:16:25.650771|S|1|6.84|0|1
A|KULR|20250721|12:16:25.650771|S|197|6.84|0|197
A|KULR|20250721|12:16:25.650787|S|200|6.84|0|200
A|KULR|20250721|12:16:25.650830|S|200|6.84|0|200
A|KULR|20250721|12:16:25.650916|S|59|6.84|0|59
A|KULR|20250721|12:16:25.650916|S|500|6.84|0|500
A|KULR|20250721|12:16:25.651286|S|341|6.84|0|341
A|KULR|20250721|12:16:28.514964|S|1|6.82|0|1
A|KULR|20250721|12:16:28.514965|S|100|6.82|0|100
A|KULR|20250721|12:16:30.437175|S|113|6.82|0|113
A|KULR|20250721|12:18:03.314440|S|1|6.82|0|1
A|KULR|20250721|12:18:03.314440|S|99|6.82|0|99
A|KULR|20250721|12:18:07.742128|S|2|6.8|0|2
A|KULR|20250721|12:18:07.742128|S|38|6.8|0|38
A|KULR|20250721|12:18:07.742129|S|60|6.8|0|60
A|KULR|20250721|12:18:07.742415|S|40|6.8|0|40
A|KULR|20250721|12:18:07.742416|S|2|6.8|0|2
A|KULR|20250721|12:18:07.742416|S|10|6.8|0|10
A|KULR|20250721|12:18:07.742416|S|10|6.8|0|10
A|KULR|20250721|12:18:07.742416|S|31|6.8|0|31
A|KULR|20250721|12:18:07.742419|S|1|6.8|0|1
A|KULR|20250721|12:18:07.742419|S|1|6.8|0|1
A|KULR|20250721|12:18:07.742419|S|5|6.8|0|5
A|KULR|20250721|12:18:07.742419|S|32|6.8|0|32
A|KULR|20250721|12:18:47.896783|S|1|6.85|0|1
A|KULR|20250721|12:19:19.635136|S|1|6.87|0|1
A|KULR|20250721|12:20:18.476802|S|3100|6.86|0|3100
A|KULR|20250721|12:20:47.767427|S|200|6.865|0|200
A|KULR|20250721|12:20:50.202741|S|1|6.84|0|1
A|KULR|20250721|12:22:08.363657|S|845|6.82|0|845
A|KULR|20250721|12:22:08.363672|S|95|6.82|0|95
A|KULR|20250721|12:22:08.363673|S|1|6.82|0|1
A|KULR|20250721|12:22:18.833944|S|100|6.81|0|100
A|KULR|20250721|12:22:18.834038|S|100|6.81|0|100
A|KULR|20250721|12:22:19.434278|S|100|6.81|0|100
A|KULR|20250721|12:22:19.730700|S|600|6.81|0|600
A|KULR|20250721|12:22:20.702013|S|400|6.81|0|400
A|KULR|20250721|12:24:46.908826|S|100|6.84|0|100
A|KULR|20250721|12:24:46.908826|S|100|6.83|0|100
A|KULR|20250721|12:24:50.657740|S|1|6.83|0|1
A|KULR|20250721|12:24:52.447406|S|100|6.82|0|100
A|KULR|20250721|12:25:51.011127|S|1|6.82|0|1
A|KULR|20250721|12:26:49.065253|S|1|6.83|0|1
A|KULR|20250721|12:26:49.065270|S|1|6.83|0|1
A|KULR|20250721|12:26:49.065730|S|1|6.83|0|1
A|KULR|20250721|12:27:01.691279|S|100|6.84|0|100
A|KULR|20250721|12:27:33.323961|S|100|6.85|0|100
A|KULR|20250721|12:28:07.771034|S|100|6.86|0|100
A|KULR|20250721|12:28:07.771034|S|700|6.86|0|700
A|KULR|20250721|12:28:56.411303|S|8|6.84|0|8
A|KULR|20250721|12:34:25.728935|S|100|6.87|0|100
A|KULR|20250721|12:34:25.728935|S|158|6.87|0|158
A|KULR|20250721|12:34:25.728996|S|442|6.87|0|442
A|KULR|20250721|12:35:07.619027|S|100|6.9|0|100
A|KULR|20250721|12:35:07.619027|S|63|6.9|0|63
A|KULR|20250721|12:35:07.619042|S|37|6.9|0|37
A|KULR|20250721|12:37:07.137654|S|50|6.9|0|50
A|KULR|20250721|12:38:02.076557|S|100|6.895|0|100
A|KULR|20250721|12:38:02.076557|S|100|6.9|0|100
A|KULR|20250721|12:40:02.110352|S|1|6.88|0|1
A|KULR|20250721|12:40:02.110353|S|2|6.88|0|2
A|KULR|20250721|12:40:02.110624|S|211|6.87|0|211
A|KULR|20250721|12:40:02.110655|S|189|6.87|0|189
A|KULR|20250721|12:42:21.108411|S|5|6.86|0|5
A|KULR|20250721|12:42:21.108412|S|1|6.86|0|1
A|KULR|20250721|12:43:43.444797|S|2|6.86|0|2
A|KULR|20250721|12:43:43.444797|S|1|6.86|0|1
A|KULR|20250721|12:47:28.111295|S|2|6.87|0|2
A|KULR|20250721|12:53:08.468171|S|3|6.86|0|3
A|KULR|20250721|12:56:45.777562|S|10|6.85|0|10
A|KULR|20250721|12:56:45.777562|S|201|6.85|0|201
A|KULR|20250721|12:58:29.824836|S|4|6.84|0|4
A|KULR|20250721|13:00:54.518785|S|100|6.86|0|100
A|KULR|20250721|13:03:08.254074|S|1|6.88|0|1
A|KULR|20250721|13:03:18.203868|S|100|6.88|0|100
A|KULR|20250721|13:03:18.203868|S|100|6.875|0|100
A|KULR|20250721|13:03:18.203868|S|812|6.88|0|812
A|KULR|20250721|13:03:18.204371|S|100|6.88|0|100
A|KULR|20250721|13:04:14.053927|S|100|6.88|0|100
A|KULR|20250721|13:06:18.547663|S|25|6.89|0|25
A|KULR|20250721|13:07:56.083128|S|100|6.9|0|100
A|KULR|20250721|13:08:57.536326|S|3|6.93|0|3
A|KULR|20250721|13:08:57.544401|S|100|6.93|0|100
A|KULR|20250721|13:08:57.544634|S|236|6.94|0|236
A|KULR|20250721|13:08:57.544716|S|364|6.94|0|364
A|KULR|20250721|13:08:57.563824|S|300|6.94|0|300
A|KULR|20250721|13:09:36.029040|S|100|6.93|0|100
A|KULR|20250721|13:09:36.029040|S|16|6.93|0|16
A|KULR|20250721|13:10:37.916601|S|600|6.93|0|600
A|KULR|20250721|13:10:38.618574|S|100|6.93|0|100
A|KULR|20250721|13:10:39.378394|S|100|6.93|0|100
A|KULR|20250721|13:15:06.553435|S|100|6.93|0|100
A|KULR|20250721|13:15:08.065079|S|100|6.93|0|100
A|KULR|20250721|13:15:15.654286|S|100|6.94|0|100
A|KULR|20250721|13:17:17.677582|S|100|6.92|0|100
A|KULR|20250721|13:17:37.752007|S|100|6.95|0|100
A|KULR|20250721|13:17:37.752008|S|100|6.95|0|100
A|KULR|20250721|13:17:37.752008|S|300|6.95|0|300
A|KULR|20250721|13:29:52.205373|S|50|6.9|0|50
A|KULR|20250721|13:31:32.967154|S|100|6.91|0|100
A|KULR|20250721|13:31:33.401223|S|50|6.92|0|50
A|KULR|20250721|13:31:46.319622|S|6|6.93|0|6
A|KULR|20250721|13:31:46.319623|S|100|6.93|0|100
A|KULR|20250721|13:31:57.047649|S|100|6.94|0|100
A|KULR|20250721|13:33:38.229216|S|1|6.93|0|1
A|KULR|20250721|13:33:38.229217|S|1|6.93|0|1
A|KULR|20250721|13:35:18.065560|S|1|6.92|0|1
A|KULR|20250721|13:39:46.835837|S|2|6.91|0|2
A|KULR|20250721|13:39:47.102265|S|98|6.91|0|98
A|KULR|20250721|13:41:21.219784|S|16|6.9|0|16
A|KULR|20250721|13:41:21.219784|S|150|6.9|0|150
A|KULR|20250721|13:42:10.413460|S|6|6.89|0|6
A|KULR|20250721|13:42:10.413460|S|10|6.89|0|10
A|KULR|20250721|13:42:51.853041|S|60|6.89|0|60
A|KULR|20250721|13:47:23.958781|S|21|6.89|0|21
A|KULR|20250721|13:47:32.769906|S|4|6.89|0|4
A|KULR|20250721|13:53:39.776986|S|10|6.87|0|10
A|KULR|20250721|13:54:05.882480|S|7|6.89|0|7
A|KULR|20250721|13:54:06.664025|S|50|6.895|0|50
A|KULR|20250721|14:03:09.934449|S|5|6.88|0|5
A|KULR|20250721|14:03:11.645663|S|5|6.88|0|5
A|KULR|20250721|14:03:19.045675|S|5|6.88|0|5
A|KULR|20250721|14:09:28.846948|S|100|6.89|0|100
A|KULR|20250721|14:12:04.739079|S|100|6.89|0|100
A|KULR|20250721|14:13:01.734501|S|1|6.87|0|1
A|KULR|20250721|14:17:40.992950|S|300|6.84|0|300
A|KULR|20250721|14:17:42.057796|S|100|6.84|0|100
A|KULR|20250721|14:17:43.239844|S|100|6.84|0|100
A|KULR|20250721|14:18:26.748409|S|200|6.84|0|200
A|KULR|20250721|14:26:07.549158|S|5|6.83|0|5
A|KULR|20250721|14:27:53.539668|S|50|6.83|0|50
A|KULR|20250721|14:28:16.334476|S|18|6.86|0|18
A|KULR|20250721|14:33:00.389718|S|94|6.85|0|94
A|KULR|20250721|14:33:00.389806|S|88|6.85|0|88
A|KULR|20250721|14:33:00.389806|S|6|6.85|0|6
A|KULR|20250721|14:33:00.389837|S|100|6.85|0|100
A|KULR|20250721|14:33:00.389858|S|15|6.85|0|15
A|KULR|20250721|14:33:00.389874|S|97|6.85|0|97
A|KULR|20250721|14:33:00.389985|S|100|6.86|0|100
A|KULR|20250721|14:33:00.389985|S|100|6.86|0|100
A|KULR|20250721|14:33:00.389985|S|100|6.86|0|100
A|KULR|20250721|14:33:00.843022|S|7|6.87|0|7
A|KULR|20250721|14:33:00.843022|S|100|6.865|0|100
A|KULR|20250721|14:33:07.068148|S|100|6.875|0|100
A|KULR|20250721|14:33:07.068149|S|400|6.88|0|400
A|KULR|20250721|14:33:07.068149|S|100|6.88|0|100
A|KULR|20250721|14:33:07.068149|S|100|6.88|0|100
A|KULR|20250721|14:34:43.127659|S|296|6.88|0|296
A|KULR|20250721|14:35:32.272402|S|100|6.87|0|100
A|KULR|20250721|14:36:21.573355|S|50|6.87|0|50
A|KULR|20250721|14:36:21.573375|S|50|6.87|0|50
A|KULR|20250721|14:37:03.584154|S|85|6.86|0|85
A|KULR|20250721|14:37:13.881218|S|9|6.86|0|9
A|KULR|20250721|14:42:59.584137|S|50|6.855|0|50
A|KULR|20250721|14:42:59.584256|S|50|6.855|0|50
A|KULR|20250721|14:43:08.303802|S|100|6.86|0|100
A|KULR|20250721|14:43:08.303802|S|100|6.86|0|100
A|KULR|20250721|14:46:06.513878|S|13|6.85|0|13
A|KULR|20250721|14:46:06.513879|S|500|6.85|0|500
A|KULR|20250721|14:46:06.513879|S|116|6.85|0|116
A|KULR|20250721|14:46:28.149560|S|1|6.84|0|1
A|KULR|20250721|14:47:29.629734|S|94|6.83|0|94
A|KULR|20250721|14:47:29.629734|S|100|6.83|0|100
A|KULR|20250721|14:50:04.022985|S|100|6.83|0|100
A|KULR|20250721|14:51:01.965495|S|5|6.82|0|5
A|KULR|20250721|14:51:04.344615|S|3|6.82|0|3
A|KULR|20250721|14:52:45.852402|S|100|6.83|0|100
A|KULR|20250721|14:54:26.632724|S|100|6.83|0|100
A|KULR|20250721|14:54:26.632724|S|100|6.83|0|100
A|KULR|20250721|14:54:49.824969|S|100|6.84|0|100
A|KULR|20250721|14:54:49.824969|S|359|6.84|0|359
A|KULR|20250721|14:56:05.505603|S|100|6.83|0|100
A|KULR|20250721|14:58:43.074477|S|200|6.83|0|200
A|KULR|20250721|15:03:25.886856|S|600|6.83|0|600
A|KULR|20250721|15:05:00.020789|S|100|6.83|0|100
A|KULR|20250721|15:05:00.020790|S|100|6.83|0|100
A|KULR|20250721|15:05:04.525121|S|95|6.82|0|95
A|KULR|20250721|15:05:08.766353|S|5|6.82|0|5
A|KULR|20250721|15:05:15.110718|S|20|6.81|0|20
A|KULR|20250721|15:06:08.534162|S|100|6.82|0|100
A|KULR|20250721|15:10:22.298687|S|100|6.8|0|100
A|KULR|20250721|15:13:41.620452|S|100|6.78|0|100
A|KULR|20250721|15:14:29.639752|S|100|6.79|0|100
A|KULR|20250721|15:14:31.364088|S|100|6.8|0|100
A|KULR|20250721|15:18:09.146893|S|1|6.81|0|1
A|KULR|20250721|15:20:41.754962|S|100|6.8|0|100
A|KULR|20250721|15:20:41.754962|S|5|6.8|0|5
A|KULR|20250721|15:23:08.069380|S|100|6.78|0|100
A|KULR|20250721|15:23:08.069380|S|100|6.78|0|100
A|KULR|20250721|15:25:33.480296|S|100|6.79|0|100
A|KULR|20250721|15:26:04.436429|S|50|6.785|0|50
A|KULR|20250721|15:26:04.449074|S|100|6.79|0|100
A|KULR|20250721|15:26:04.449074|S|1|6.79|0|1
A|KULR|20250721|15:26:06.123375|S|100|6.8|0|100
A|KULR|20250721|15:26:06.123375|S|100|6.8|0|100
A|KULR|20250721|15:28:28.534679|S|28|6.78|0|28
A|KULR|20250721|15:28:28.534818|S|22|6.78|0|22
A|KULR|20250721|15:28:30.714537|S|100|6.78|0|100
A|KULR|20250721|15:30:08.766920|S|100|6.8|0|100
A|KULR|20250721|15:31:09.206781|S|300|6.82|0|300
A|KULR|20250721|15:35:32.927206|S|20|6.77|0|20
A|KULR|20250721|15:38:03.773838|S|20|6.77|0|20
A|KULR|20250721|15:38:03.773838|S|38|6.77|0|38
A|KULR|20250721|15:38:42.234611|S|199|6.765|0|199
A|KULR|20250721|15:39:21.589947|S|49|6.76|0|49
A|KULR|20250721|15:39:21.840342|S|40|6.76|0|40
A|KULR|20250721|15:39:51.505404|S|250|6.75|0|250
A|KULR|20250721|15:39:51.505404|S|25|6.75|0|25
A|KULR|20250721|15:39:51.505404|S|100|6.75|0|100
A|KULR|20250721|15:39:51.505405|S|100|6.75|0|100
A|KULR|20250721|15:39:51.505405|S|50|6.75|0|50
A|KULR|20250721|15:39:51.505406|S|8|6.75|0|8
A|KULR|20250721|15:39:51.505406|S|19|6.75|0|19
A|KULR|20250721|15:39:51.505406|S|1|6.75|0|1
A|KULR|20250721|15:42:16.965304|S|100|6.74|0|100
A|KULR|20250721|15:42:51.757124|S|11|6.73|0|11
A|KULR|20250721|15:45:11.566181|S|365|6.7|0|365
A|KULR|20250721|15:45:11.566221|S|2|6.7|0|2
A|KULR|20250721|15:45:11.566221|S|285|6.7|0|285
A|KULR|20250721|15:45:11.566222|S|78|6.7|0|78
A|KULR|20250721|15:45:11.566222|S|365|6.7|0|365
A|KULR|20250721|15:45:11.566225|S|365|6.7|0|365
A|KULR|20250721|15:45:11.566263|S|192|6.7|0|192
A|KULR|20250721|15:45:11.566263|S|100|6.7|0|100
A|KULR|20250721|15:45:11.566264|S|75|6.7|0|75
A|KULR|20250721|15:45:11.566264|S|5|6.7|0|5
A|KULR|20250721|15:45:11.566264|S|1100|6.7|0|1100
A|KULR|20250721|15:45:11.566265|S|50|6.7|0|50
A|KULR|20250721|15:45:11.681134|S|10|6.7|0|10
A|KULR|20250721|15:45:35.175296|S|100|6.7|0|100
A|KULR|20250721|15:45:37.464127|S|100|6.71|0|100
A|KULR|20250721|15:49:59.033495|S|35|6.71|0|35
A|KULR|20250721|15:49:59.033495|S|100|6.71|0|100
A|KULR|20250721|15:49:59.033495|S|20|6.7|0|20
A|KULR|20250721|15:50:25.004406|S|200|6.7|0|200
A|KULR|20250721|15:51:17.893827|S|500|6.705|0|500
A|KULR|20250721|15:51:17.893827|S|100|6.7|0|100
A|KULR|20250721|15:52:17.331510|S|100|6.69|0|100
A|KULR|20250721|15:52:17.331510|S|100|6.69|0|100
A|KULR|20250721|15:52:17.331532|S|100|6.69|0|100
A|KULR|20250721|15:52:17.331532|S|100|6.69|0|100
A|KULR|20250721|15:52:17.332097|S|100|6.68|0|100
A|KULR|20250721|15:52:17.332097|S|20|6.68|0|20
A|KULR|20250721|15:52:17.332097|S|15|6.68|0|15
A|KULR|20250721|15:52:59.709601|S|5|6.67|0|5
A|KULR|20250721|15:54:53.250921|S|30|6.66|0|30
A|KULR|20250721|15:54:53.250921|S|10|6.66|0|10
A|KULR|20250721|15:54:53.250921|S|300|6.66|0|300
A|KULR|20250721|15:55:01.012257|S|105|6.66|0|105
A|KULR|20250721|15:55:34.243502|S|25|6.65|0|25
A|KULR|20250721|15:55:34.243503|S|100|6.65|0|100
A|KULR|20250721|15:55:34.243503|S|10|6.65|0|10
A|KULR|20250721|15:56:08.111962|S|14|6.64|0|14
A|KULR|20250721|15:56:08.111963|S|600|6.64|0|600
A|KULR|20250721|15:56:08.111963|S|100|6.64|0|100
A|KULR|20250721|15:56:08.111963|S|500|6.64|0|500
A|KULR|20250721|15:56:08.111964|S|12|6.64|0|12
A|KULR|20250721|15:56:08.111965|S|300|6.64|0|300
A|KULR|20250721|15:56:31.335267|S|11|6.65|0|11
A|KULR|20250721|15:56:31.335308|S|6|6.65|0|6
A|KULR|20250721|15:56:31.335309|S|47|6.65|0|47
A|KULR|20250721|15:56:31.335310|S|100|6.65|0|100
A|KULR|20250721|15:56:31.335311|S|7|6.65|0|7
A|KULR|20250721|15:56:31.335312|S|20|6.65|0|20
A|KULR|20250721|15:56:31.335312|S|186|6.65|0|186
A|KULR|20250721|15:56:31.335330|S|114|6.65|0|114
A|KULR|20250721|15:56:31.335331|S|100|6.65|0|100
A|KULR|20250721|15:57:02.876598|S|31|6.65|0|31
A|KULR|20250721|15:57:02.876599|S|100|6.65|0|100
A|KULR|20250721|15:57:12.805629|S|200|6.65|0|200
A|KULR|20250721|15:57:16.966195|S|12|6.65|0|12
A|KULR|20250721|15:57:20.948223|S|88|6.65|0|88
A|KULR|20250721|15:57:20.949277|S|100|6.65|0|100
A|KULR|20250721|15:57:32.732654|S|27|6.66|0|27
A|KULR|20250721|15:57:32.732654|S|144|6.66|0|144
A|KULR|20250721|15:57:32.732654|S|35|6.66|0|35
A|KULR|20250721|15:57:32.732669|S|156|6.66|0|156
A|KULR|20250721|15:57:32.732670|S|15|6.66|0|15
A|KULR|20250721|15:57:32.732670|S|35|6.66|0|35
A|KULR|20250721|15:57:32.732697|S|85|6.66|0|85
A|KULR|20250721|15:57:32.732697|S|300|6.66|0|300
A|KULR|20250721|15:57:32.732698|S|100|6.66|0|100
A|KULR|20250721|15:57:32.732698|S|2|6.66|0|2
A|KULR|20250721|15:57:32.732698|S|27|6.66|0|27
A|KULR|20250721|15:57:32.732699|S|30|6.66|0|30
A|KULR|20250721|15:57:32.732719|S|70|6.66|0|70
A|KULR|20250721|15:57:32.732719|S|100|6.66|0|100
A|KULR|20250721|15:57:32.732719|S|12|6.66|0|12
A|KULR|20250721|15:57:32.732720|S|24|6.66|0|24
A|KULR|20250721|15:57:32.732766|S|66|6.66|0|66
A|KULR|20250721|15:57:32.732766|S|100|6.66|0|100
A|KULR|20250721|15:57:32.732766|S|40|6.66|0|40
A|KULR|20250721|15:57:32.732808|S|34|6.66|0|34
A|KULR|20250721|15:57:32.732808|S|100|6.66|0|100
A|KULR|20250721|15:57:32.732809|S|72|6.66|0|72
A|KULR|20250721|15:57:32.732849|S|7|6.66|0|7
A|KULR|20250721|15:57:32.732849|S|28|6.66|0|28
A|KULR|20250721|15:57:32.732849|S|100|6.66|0|100
A|KULR|20250721|15:57:32.732849|S|100|6.66|0|100
A|KULR|20250721|15:57:32.732851|S|93|6.66|0|93
A|KULR|20250721|15:57:32.732851|S|7|6.66|0|7
A|KULR|20250721|15:57:32.732877|S|93|6.66|0|93
A|KULR|20250721|15:57:37.465710|S|100|6.65|0|100
A|KULR|20250721|15:57:37.465710|S|100|6.65|0|100
A|KULR|20250721|15:57:49.634388|S|1|6.65|0|1
A|KULR|20250721|15:57:51.127234|S|100|6.64|0|100
A|KULR|20250721|15:57:51.228985|S|26|6.65|0|26
A|KULR|20250721|15:57:52.532849|S|112|6.645|0|112
A|KULR|20250721|15:57:59.691722|S|100|6.65|0|100
A|KULR|20250721|15:57:59.691722|S|200|6.645|0|200
A|KULR|20250721|15:58:06.605940|S|12|6.65|0|12
A|KULR|20250721|15:58:06.605940|S|100|6.65|0|100
A|KULR|20250721|15:58:06.605941|S|300|6.65|0|300
A|KULR|20250721|15:58:27.252864|S|100|6.66|0|100
A|KULR|20250721|15:58:27.252864|S|100|6.66|0|100
A|KULR|20250721|15:58:27.252864|S|64|6.66|0|64
A|KULR|20250721|15:58:27.252889|S|100|6.66|0|100
A|KULR|20250721|15:58:27.252890|S|100|6.66|0|100
A|KULR|20250721|15:58:36.007853|S|1|6.665|0|1
A|KULR|20250721|15:58:41.857340|S|82|6.66|0|82
A|KULR|20250721|15:58:42.420988|S|1|6.66|0|1
A|KULR|20250721|15:58:44.993018|S|375|6.65|0|375
A|KULR|20250721|15:58:44.993018|S|20|6.65|0|20
A|KULR|20250721|15:58:44.993018|S|5|6.65|0|5
A|KULR|20250721|15:58:46.111603|S|28|6.66|0|28
A|KULR|20250721|15:58:46.147943|S|1|6.67|0|1
A|KULR|20250721|15:58:54.088328|S|11|6.67|0|11
A|KULR|20250721|15:58:54.088328|S|7|6.67|0|7
A|KULR|20250721|15:58:54.088328|S|100|6.67|0|100
A|KULR|20250721|15:58:54.088328|S|100|6.67|0|100
A|KULR|20250721|15:58:54.088328|S|100|6.67|0|100
A|KULR|20250721|15:58:54.088330|S|100|6.67|0|100
A|KULR|20250721|15:58:54.088330|S|27|6.67|0|27
A|KULR|20250721|15:58:54.088330|S|100|6.67|0|100
A|KULR|20250721|15:58:54.088331|S|100|6.67|0|100
A|KULR|20250721|15:58:54.088331|S|100|6.67|0|100
A|KULR|20250721|15:58:54.088331|S|100|6.67|0|100
A|KULR|20250721|15:58:54.088331|S|35|6.67|0|35
A|KULR|20250721|15:58:54.088332|S|100|6.67|0|100
A|KULR|20250721|15:59:00.038931|S|190|6.67|0|190
A|KULR|20250721|15:59:00.597760|S|1|6.68|0|1
A|KULR|20250721|15:59:00.597760|S|10|6.68|0|10
A|KULR|20250721|15:59:00.597761|S|5|6.68|0|5
A|KULR|20250721|15:59:00.597761|S|60|6.68|0|60
A|KULR|20250721|15:59:03.170279|S|100|6.67|0|100
A|KULR|20250721|15:59:03.170279|S|10|6.67|0|10
A|KULR|20250721|15:59:03.170475|S|100|6.67|0|100
A|KULR|20250721|15:59:12.551752|S|76|6.68|0|76
A|KULR|20250721|15:59:12.551752|S|5|6.68|0|5
A|KULR|20250721|15:59:12.551753|S|400|6.68|0|400
A|KULR|20250721|15:59:18.019342|S|100|6.68|0|100
A|KULR|20250721|15:59:41.817625|S|7|6.67|0|7
A|KULR|20250721|15:59:41.999688|S|30|6.67|0|30
A|KULR|20250721|15:59:47.043974|S|100|6.67|0|100
A|KULR|20250721|15:59:47.066914|S|5|6.68|0|5
A|KULR|20250721|15:59:47.172877|S|200|6.67|0|200
A|KULR|20250721|15:59:47.598664|S|31|6.67|0|31
A|KULR|20250721|15:59:48.272252|S|100|6.67|0|100
A|KULR|20250721|15:59:48.534714|S|4|6.67|0|4
A|KULR|20250721|15:59:48.650156|S|84|6.67|0|84
A|KULR|20250721|15:59:49.064535|S|3|6.67|0|3
A|KULR|20250721|15:59:49.167333|S|52|6.67|0|52
A|KULR|20250721|15:59:49.300393|S|3|6.67|0|3
A|KULR|20250721|15:59:51.016638|S|632|6.67|0|632
A|KULR|20250721|15:59:51.016638|S|503|6.67|0|503
A|KULR|20250721|15:59:52.120946|S|68|6.67|0|68
A|KULR|20250721|15:59:53.610339|S|3|6.67|0|3
A|KULR|20250721|15:59:54.802328|S|4|6.67|0|4
A|KULR|20250721|15:59:55.702280|S|14222|6.68|0|14222
A|KULR|20250721|15:59:55.705780|S|100|6.68|0|100
A|KULR|20250721|15:59:58.122098|S|100|6.67|0|100
A|KULR|20250721|16:00:00.070978|S|39311|6.68|85207|25987
A|KURA|20250721|09:31:48.188268|S|3|6.41|0|3
A|KURA|20250721|09:31:48.189254|S|1|6.4|0|1
A|KURA|20250721|09:31:48.189254|S|1|6.4|0|1
A|KURA|20250721|10:15:36.202132|S|1|6.58|0|1
A|KURA|20250721|12:07:59.764321|S|100|6.465|0|100
A|KURA|20250721|12:07:59.767942|S|100|6.47|0|100
A|KURA|20250721|12:07:59.768692|S|100|6.47|0|100
A|KURA|20250721|15:58:20.744650|S|8|6.455|0|8
A|KURE|20250721|12:08:29.407591|S|70|18.85|0|70
A|KURE|20250721|12:08:29.407607|S|70|18.85|0|70
A|KVUE|20250721|09:31:08.066064|S|100|22|0|100
A|KVUE|20250721|09:31:47.828470|S|100|22.035|0|100
A|KVUE|20250721|09:32:10.418448|S|100|22.12|0|100
A|KVUE|20250721|09:32:10.425288|S|100|22.12|0|100
A|KVUE|20250721|10:00:57.920892|S|200|22.04|0|200
A|KVUE|20250721|10:09:34.924620|S|100|22.03|0|100
A|KVUE|20250721|10:10:48.975422|S|100|22.03|0|100
A|KVUE|20250721|10:22:04.776544|S|200|21.95|0|200
A|KVUE|20250721|10:59:56.297941|S|100|22.055|0|100
A|KVUE|20250721|11:12:26.026605|S|27|22.03|0|27
A|KVUE|20250721|11:12:26.026606|S|241|22.03|0|241
A|KVUE|20250721|11:35:57.487311|S|100|22.05|0|100
A|KVUE|20250721|11:35:57.487797|S|100|22.05|0|100
A|KVUE|20250721|11:37:52.070176|S|100|22.06|0|100
A|KVUE|20250721|11:39:36.367235|S|100|22.12|0|100
A|KVUE|20250721|11:41:10.342376|S|100|22.11|0|100
A|KVUE|20250721|11:45:54.330909|S|100|22.09|0|100
A|KVUE|20250721|11:46:12.460850|S|100|22.09|0|100
A|KVUE|20250721|11:46:59.121324|S|100|22.1|0|100
A|KVUE|20250721|11:51:58.985569|S|100|22.11|0|100
A|KVUE|20250721|11:53:06.155318|S|100|22.11|0|100
A|KVUE|20250721|11:53:51.300205|S|3|22.07|0|3
A|KVUE|20250721|11:58:07.215663|S|100|22.09|0|100
A|KVUE|20250721|12:00:19.153510|S|100|22.09|0|100
A|KVUE|20250721|12:04:51.874620|S|86|22.09|0|86
A|KVUE|20250721|12:04:51.874676|S|14|22.09|0|14
A|KVUE|20250721|12:09:35.791296|S|100|22.1|0|100
A|KVUE|20250721|12:17:15.185203|S|76|22.15|0|76
A|KVUE|20250721|12:17:47.314455|S|100|22.14|0|100
A|KVUE|20250721|12:28:12.076967|S|100|22.14|0|100
A|KVUE|20250721|12:32:31.412089|S|100|22.115|0|100
A|KVUE|20250721|12:35:40.066361|S|100|22.13|0|100
A|KVUE|20250721|12:36:05.567008|S|100|22.14|0|100
A|KVUE|20250721|12:39:55.052721|S|200|22.175|0|200
A|KVUE|20250721|12:39:56.073890|S|100|22.18|0|100
A|KVUE|20250721|12:51:10.083110|S|100|22.19|0|100
A|KVUE|20250721|12:51:17.314278|S|10|22.23|0|10
A|KVUE|20250721|12:51:17.314309|S|1|22.23|0|1
A|KVUE|20250721|12:51:17.314309|S|90|22.23|0|90
A|KVUE|20250721|12:51:17.314310|S|10|22.23|0|10
A|KVUE|20250721|12:51:17.314312|S|11|22.23|0|11
A|KVUE|20250721|12:51:17.314312|S|90|22.23|0|90
A|KVUE|20250721|12:51:17.314423|S|89|22.23|0|89
A|KVUE|20250721|12:51:17.314424|S|12|22.23|0|12
A|KVUE|20250721|12:51:17.314563|S|88|22.23|0|88
A|KVUE|20250721|12:51:17.314563|S|13|22.23|0|13
A|KVUE|20250721|12:51:17.314636|S|87|22.23|0|87
A|KVUE|20250721|13:04:35.051962|S|100|22.21|0|100
A|KVUE|20250721|13:04:42.963427|S|100|22.19|0|100
A|KVUE|20250721|13:10:30.465468|S|100|22.19|0|100
A|KVUE|20250721|13:10:52.209654|S|18|22.2|0|18
A|KVUE|20250721|13:19:33.537785|S|100|22.19|0|100
A|KVUE|20250721|13:33:03.651672|S|400|22.225|0|400
A|KVUE|20250721|13:37:04.681832|S|100|22.24|0|100
A|KVUE|20250721|13:37:04.681832|S|200|22.24|0|200
A|KVUE|20250721|13:37:36.167114|S|100|22.25|0|100
A|KVUE|20250721|13:38:05.585094|S|100|22.24|0|100
A|KVUE|20250721|13:38:05.585094|S|100|22.24|0|100
A|KVUE|20250721|13:38:05.585094|S|100|22.24|0|100
A|KVUE|20250721|13:40:31.171840|S|100|22.23|0|100
A|KVUE|20250721|13:41:20.004231|S|100|22.22|0|100
A|KVUE|20250721|13:49:37.229914|S|100|22.22|0|100
A|KVUE|20250721|13:53:58.196032|S|100|22.23|0|100
A|KVUE|20250721|14:00:10.420768|S|100|22.24|0|100
A|KVUE|20250721|14:12:33.204383|S|100|22.26|0|100
A|KVUE|20250721|14:15:37.740940|S|100|22.27|0|100
A|KVUE|20250721|14:15:37.740940|S|100|22.27|0|100
A|KVUE|20250721|14:33:17.073133|S|10|22.27|0|10
A|KVUE|20250721|14:33:17.073133|S|100|22.27|0|100
A|KVUE|20250721|14:41:03.320954|S|100|22.29|0|100
A|KVUE|20250721|14:43:26.252206|S|100|22.28|0|100
A|KVUE|20250721|14:43:45.781977|S|4|22.28|0|4
A|KVUE|20250721|14:43:45.782011|S|6|22.28|0|6
A|KVUE|20250721|14:49:55.226100|S|100|22.27|0|100
A|KVUE|20250721|14:51:49.483174|S|72|22.24|0|72
A|KVUE|20250721|14:52:04.397601|S|100|22.25|0|100
A|KVUE|20250721|14:52:28.043531|S|100|22.26|0|100
A|KVUE|20250721|14:57:02.401830|S|100|22.25|0|100
A|KVUE|20250721|14:57:02.401830|S|100|22.25|0|100
A|KVUE|20250721|14:59:24.506849|S|100|22.23|0|100
A|KVUE|20250721|15:00:26.268959|S|100|22.19|0|100
A|KVUE|20250721|15:00:39.937722|S|100|22.2|0|100
A|KVUE|20250721|15:08:25.417836|S|100|22.1|0|100
A|KVUE|20250721|15:10:12.120113|S|100|22.1|0|100
A|KVUE|20250721|15:10:22.263970|S|100|22.1|0|100
A|KVUE|20250721|15:11:14.858042|S|100|22.11|0|100
A|KVUE|20250721|15:12:32.233415|S|100|22.12|0|100
A|KVUE|20250721|15:26:05.510691|S|100|22.1|0|100
A|KVUE|20250721|15:29:16.584072|S|200|22.1|0|200
A|KVUE|20250721|15:29:16.589595|S|200|22.13|0|200
A|KVUE|20250721|15:36:30.590888|S|100|22.16|0|100
A|KVUE|20250721|15:39:11.503793|S|200|22.16|0|200
A|KVUE|20250721|15:45:56.880663|S|100|22.155|0|100
A|KVUE|20250721|15:46:38.036813|S|33|22.15|0|33
A|KVUE|20250721|15:46:38.037164|S|67|22.15|0|67
A|KVUE|20250721|15:48:28.297650|S|100|22.14|0|100
A|KVUE|20250721|15:50:01.045686|S|100|22.145|0|100
A|KVUE|20250721|15:50:01.045706|S|100|22.14|0|100
A|KVUE|20250721|15:50:50.960999|S|100|22.14|0|100
A|KVUE|20250721|15:51:15.914186|S|100|22.15|0|100
A|KVUE|20250721|15:55:19.752899|S|100|22.15|0|100
A|KVUE|20250721|15:56:27.725327|S|100|22.15|0|100
A|KVUE|20250721|15:57:32.127779|S|100|22.155|0|100
A|KVUE|20250721|15:58:00.192568|S|100|22.15|0|100
A|KVUE|20250721|15:58:00.192568|S|100|22.15|0|100
A|KVUE|20250721|15:59:01.872485|S|100|22.13|0|100
A|KVUE|20250721|15:59:16.337753|S|100|22.12|0|100
A|KVUE|20250721|15:59:25.869905|S|200|22.125|0|200
A|KVUE|20250721|15:59:25.870861|S|200|22.125|0|200
A|KVYO|20250721|09:49:25.996757|S|62|31.92|0|62
A|KVYO|20250721|14:41:55.165766|S|1|32.53|0|1
A|KVYO|20250721|14:47:25.406768|S|1|32.48|0|1
A|KVYO|20250721|14:49:13.148991|S|62|32.47|0|62
A|KVYO|20250721|15:53:00.503018|S|31|32.55|0|31
A|KW|20250721|12:01:03.191285|S|100|7.38|0|100
A|KW|20250721|12:12:01.573911|S|100|7.38|0|100
A|KW|20250721|12:15:05.147835|S|56|7.395|0|56
A|KW|20250721|12:15:05.229704|S|100|7.39|0|100
A|KW|20250721|12:18:13.315915|S|100|7.38|0|100
A|KW|20250721|12:31:20.204264|S|100|7.37|0|100
A|KW|20250721|12:44:37.963281|S|100|7.38|0|100
A|KW|20250721|12:44:37.963281|S|1|7.38|0|1
A|KW|20250721|13:05:55.039157|S|1|7.395|0|1
A|KW|20250721|14:02:23.524530|S|100|7.42|0|100
A|KWEB|20250721|09:30:41.957618|S|329|36.1|0|329
A|KWEB|20250721|09:36:06.038541|S|500|35.98|0|500
A|KWEB|20250721|10:00:03.135816|S|200|36.115|0|200
A|KWEB|20250721|10:01:26.915401|S|1|36.09|0|1
A|KWEB|20250721|10:05:32.885963|S|500|36.23|0|500
A|KWEB|20250721|10:06:27.639227|S|2|36.25|0|2
A|KWEB|20250721|10:10:03.753970|S|500|36.27|0|500
A|KWEB|20250721|10:10:37.714103|S|100|36.235|0|100
A|KWEB|20250721|10:11:04.420983|S|21|36.21|0|21
A|KWEB|20250721|10:17:06.351170|S|45|36.22|0|45
A|KWEB|20250721|10:18:13.032880|S|400|36.225|0|400
A|KWEB|20250721|11:19:21.375509|S|1|36.37|0|1
A|KWEB|20250721|11:33:29.154835|S|200|36.365|0|200
A|KWEB|20250721|11:34:54.340751|S|1000|36.34|0|1000
A|KWEB|20250721|11:34:54.340751|S|200|36.335|0|200
A|KWEB|20250721|11:59:11.744207|S|236|36.28|0|236
A|KWEB|20250721|11:59:11.744245|S|1003|36.28|0|1003
A|KWEB|20250721|12:15:02.686045|S|500|36.26|0|500
A|KWEB|20250721|12:33:32.794349|S|900|36.195|0|900
A|KWEB|20250721|12:53:56.129454|S|200|36.225|0|200
A|KWEB|20250721|12:59:23.588842|S|100|36.235|0|100
A|KWEB|20250721|13:14:54.041018|S|54|36.25|0|54
A|KWEB|20250721|13:20:10.578685|S|1|36.27|0|1
A|KWEB|20250721|13:44:20.563862|S|15|36.23|0|15
A|KWEB|20250721|14:51:23.014367|S|100|36.135|0|100
A|KWEB|20250721|14:58:13.579160|S|500|36.14|0|500
A|KWEB|20250721|15:14:16.139905|S|500|36.12|0|500
A|KWEB|20250721|15:17:31.117296|S|104|36.11|0|104
A|KWEB|20250721|15:41:37.868316|S|500|36.1|0|500
A|KWEB|20250721|15:43:08.229516|S|400|36.085|0|400
A|KWEB|20250721|15:51:20.099816|S|500|36.1|0|500
A|KWEB|20250721|15:54:16.389680|S|200|36.115|0|200
A|KWM|20250721|10:26:01.700037|S|25|4.34|0|25
A|KWM|20250721|10:26:01.700124|S|25|4.34|0|25
A|KWM|20250721|10:26:01.700189|S|25|4.34|0|25
A|KWM|20250721|10:26:01.700254|S|25|4.34|0|25
A|KWM|20250721|10:26:01.700315|S|25|4.34|0|25
A|KWM|20250721|10:26:01.700375|S|25|4.34|0|25
A|KWM|20250721|10:26:01.700438|S|25|4.34|0|25
A|KWM|20250721|10:26:01.700496|S|25|4.34|0|25
A|KWM|20250721|10:26:01.700562|S|25|4.34|0|25
A|KWM|20250721|10:26:01.700624|S|25|4.34|0|25
A|KWM|20250721|11:59:55.560567|S|25|4.49|0|25
A|KWR|20250721|09:32:03.223680|S|1|120.51|0|1
A|KWR|20250721|09:32:03.223750|S|25|120.51|0|25
A|KWR|20250721|09:32:03.223814|S|25|120.51|0|25
A|KWR|20250721|09:32:03.223856|S|1|120.51|0|1
A|KWR|20250721|09:32:03.223876|S|25|120.51|0|25
A|KWR|20250721|09:32:03.223927|S|1|120.51|0|1
A|KWR|20250721|09:32:03.223965|S|1|120.47|0|1
A|KWR|20250721|09:32:03.223965|S|22|120.51|0|22
A|KWR|20250721|09:32:40.021536|S|1|120.47|0|1
A|KWR|20250721|09:32:41.020821|S|1|120.47|0|1
A|KWR|20250721|09:32:41.872513|S|1|120.47|0|1
A|KWR|20250721|09:32:43.622714|S|1|120.47|0|1
A|KWR|20250721|09:32:46.872710|S|1|120.52|0|1
A|KWR|20250721|15:10:21.140408|S|19|118.19|0|19
A|KXI|20250721|13:40:44.962283|S|28|65.16|0|28
A|KXI|20250721|14:59:14.565257|S|19|65.16|0|19
A|KXI|20250721|14:59:24.519831|S|22|65.16|0|22
A|KXI|20250721|14:59:24.521711|S|37|65.16|0|37
A|KXI|20250721|14:59:26.758328|S|1|65.16|0|1
A|KYMR|20250721|10:07:22.842915|S|18|46.78|0|18
A|KYMR|20250721|10:09:13.675723|S|19|46.8|0|19
A|KYMR|20250721|10:09:21.741436|S|19|46.8|0|19
A|KYMR|20250721|10:16:32.489761|S|14|46.56|0|14
A|KYMR|20250721|10:18:39.917203|S|4|46.56|0|4
A|KYMR|20250721|10:19:10.929325|S|20|46.55|0|20
A|KYMR|20250721|10:20:21.940253|S|4|46.56|0|4
A|KYMR|20250721|10:43:20.867808|S|100|46.5|0|100
A|KYMR|20250721|10:43:20.868278|S|100|46.5|0|100
A|KYMR|20250721|11:12:35.958624|S|100|46.6|0|100
A|KYMR|20250721|11:58:33.418621|S|100|46.55|0|100
A|KYMR|20250721|12:22:38.507012|S|1|46.24|0|1
A|KYMR|20250721|13:38:05.029061|S|50|46.4|0|50
A|KYMR|20250721|14:26:28.019031|S|50|46.4|0|50
A|KYMR|20250721|14:26:28.026032|S|100|46.36|0|100
A|KYMR|20250721|14:54:37.927176|S|1|46.08|0|1
A|KYN|20250721|09:35:20.319844|S|200|12.425|0|200
A|KYN|20250721|11:15:46.130184|S|100|12.29|0|100
A|KYN|20250721|12:10:24.141728|S|100|12.27|0|100
A|KYN|20250721|14:12:51.248985|S|100|12.25|0|100
A|KYTX|20250721|13:54:03.392891|S|1|3.89|0|1
A|KYTX|20250721|13:54:04.100165|S|11|3.89|0|11
A|L|20250721|10:16:31.717061|S|5|91.72|0|5
A|L|20250721|10:16:31.717072|S|5|91.72|0|5
A|L|20250721|10:16:31.717084|S|13|91.72|0|13
A|L|20250721|10:57:34.827655|S|11|91.92|0|11
A|L|20250721|11:37:23.456193|S|11|92.23|0|11
A|L|20250721|11:56:24.711423|S|8|92.45|0|8
A|L|20250721|12:15:33.327759|S|11|92.47|0|11
A|L|20250721|13:44:00.044670|S|8|92.3|0|8
A|L|20250721|13:44:00.044876|S|31|92.33|0|31
A|L|20250721|13:44:00.044876|S|11|92.32|0|11
A|L|20250721|13:44:00.045212|S|11|92.33|0|11
A|L|20250721|13:48:44.865317|S|32|92.24|0|32
A|L|20250721|13:53:49.907771|S|43|92.12|0|43
A|L|20250721|14:18:43.065210|S|94|92.09|0|94
A|L|20250721|14:18:50.210821|S|13|92.09|0|13
A|L|20250721|14:24:21.602679|S|17|92.11|0|17
A|L|20250721|14:24:21.602793|S|92|92.11|0|92
A|L|20250721|14:44:22.748545|S|60|92.04|0|60
A|L|20250721|14:50:40.132689|S|67|91.98|0|67
A|L|20250721|14:50:59.932420|S|19|92.01|0|19
A|L|20250721|14:53:19.856801|S|9|92.01|0|9
A|L|20250721|14:55:01.471297|S|10|92.01|0|10
A|L|20250721|14:56:51.728803|S|19|92.04|0|19
A|L|20250721|15:08:29.055245|S|4|91.74|0|4
A|L|20250721|15:26:07.746963|S|50|91.55|0|50
A|L|20250721|15:44:06.337356|S|100|91.36|0|100
A|L|20250721|15:45:07.900055|S|6|91.38|0|6
A|LAB|20250721|10:59:18.383488|S|10|1.225|0|10
A|LAB|20250721|12:03:12.986009|S|13|1.205|0|13
A|LAB|20250721|12:32:09.608944|S|100|1.22|0|100
A|LAB|20250721|12:32:09.608944|S|100|1.22|0|100
A|LAB|20250721|12:51:55.703639|S|100|1.23|0|100
A|LAB|20250721|13:38:25.137427|S|9|1.235|0|9
A|LAB|20250721|13:49:34.594314|S|100|1.25|0|100
A|LAB|20250721|13:49:34.594314|S|100|1.25|0|100
A|LAB|20250721|13:49:54.778011|S|100|1.26|0|100
A|LAB|20250721|13:49:54.778012|S|100|1.26|0|100
A|LAB|20250721|13:58:57.617041|S|100|1.28|0|100
A|LAB|20250721|14:10:09.929783|S|298|1.29|0|298
A|LAB|20250721|14:29:52.983557|S|83|1.285|0|83
A|LAB|20250721|15:49:21.214930|S|100|1.26|0|100
A|LAB|20250721|15:54:53.353734|S|100|1.26|0|100
A|LABU|20250721|09:30:00.440140|S|25|63.735|0|25
A|LABU|20250721|09:32:31.119595|S|100|63.03|0|100
A|LABU|20250721|09:33:05.101986|S|100|63.22|0|100
A|LABU|20250721|09:34:57.343950|S|74|63.29|0|74
A|LABU|20250721|09:34:57.343962|S|126|63.29|0|126
A|LABU|20250721|09:35:24.000723|S|100|63.34|0|100
A|LABU|20250721|09:36:51.628430|S|100|63.86|0|100
A|LABU|20250721|09:50:00.193281|S|100|64.13|0|100
A|LABU|20250721|09:50:26.855174|S|45|63.98|0|45
A|LABU|20250721|09:50:26.855226|S|55|63.98|0|55
A|LABU|20250721|09:52:42.524594|S|100|63.96|0|100
A|LABU|20250721|09:53:02.313894|E|120|63.91|0|120
A|LABU|20250721|09:53:02.313894|E|100|63.9|0|100
A|LABU|20250721|09:53:02.314024|S|100|63.91|0|100
A|LABU|20250721|09:55:25.114673|S|100|64.38|0|100
A|LABU|20250721|10:09:53.776257|S|100|64.77|0|100
A|LABU|20250721|10:10:39.626239|S|100|64.7|0|100
A|LABU|20250721|10:11:19.124038|S|100|64.61|0|100
A|LABU|20250721|10:18:17.850166|S|100|64.58|0|100
A|LABU|20250721|10:20:20.611200|S|100|64.54|0|100
A|LABU|20250721|10:20:27.982961|S|100|64.54|0|100
A|LABU|20250721|10:21:04.870977|S|100|64.62|0|100
A|LABU|20250721|10:21:15.744741|S|90|64.58|0|90
A|LABU|20250721|10:21:15.755590|S|10|64.58|0|10
A|LABU|20250721|10:42:01.073975|S|100|64.05|0|100
A|LABU|20250721|10:54:10.587377|S|100|63.87|0|100
A|LABU|20250721|11:26:24.807606|S|100|63.5|0|100
A|LABU|20250721|11:28:11.131295|S|100|63.46|0|100
A|LABU|20250721|11:28:31.385736|S|100|63.43|0|100
A|LABU|20250721|12:15:25.882443|S|100|62.52|0|100
A|LABU|20250721|12:16:21.971851|S|100|62.56|0|100
A|LABU|20250721|12:27:13.244686|S|100|62.06|0|100
A|LABU|20250721|15:10:21.142318|S|100|62.19|0|100
A|LABU|20250721|15:10:23.802406|S|5|62.08|0|5
A|LABU|20250721|15:10:23.823311|S|100|62.07|0|100
A|LABU|20250721|15:10:31.095181|S|100|62|0|100
A|LABU|20250721|15:11:00.535251|S|100|62.01|0|100
A|LABU|20250721|15:12:00.016212|S|3|62.05|0|3
A|LABU|20250721|15:12:00.016615|S|97|62.05|0|97
A|LABU|20250721|15:14:58.357394|S|100|62.19|0|100
A|LABU|20250721|15:46:32.331246|S|1|61.78|0|1
A|LABU|20250721|15:46:33.148230|S|48|61.78|0|48
A|LABU|20250721|15:46:34.963520|S|51|61.78|0|51
A|LABU|20250721|15:46:35.342904|S|29|61.77|0|29
A|LABU|20250721|15:46:35.346632|S|71|61.77|0|71
A|LAC|20250721|09:31:32.900190|S|300|3.355|0|300
A|LAC|20250721|09:31:32.901443|S|300|3.355|0|300
A|LAC|20250721|09:56:24.545534|S|31|3.29|0|31
A|LAC|20250721|10:03:11.182360|S|48|3.32|0|48
A|LAC|20250721|10:23:13.504487|S|300|3.275|0|300
A|LAC|20250721|10:23:13.504515|S|300|3.275|0|300
A|LAC|20250721|11:37:23.001912|S|400|3.3|0|400
A|LAC|20250721|11:41:10.822930|S|100|3.3|0|100
A|LAC|20250721|12:07:03.583649|S|86|3.25|0|86
A|LAC|20250721|12:12:13.316955|S|95|3.24|0|95
A|LAC|20250721|12:20:26.348907|S|100|3.21|0|100
A|LAC|20250721|13:04:56.569409|S|100|3.22|0|100
A|LAC|20250721|13:04:56.569409|S|100|3.22|0|100
A|LAC|20250721|13:21:03.097057|S|60|3.22|0|60
A|LAC|20250721|13:40:28.159691|S|2840|3.245|0|2840
A|LAC|20250721|13:49:36.037578|S|3323|3.235|0|3323
A|LAC|20250721|14:52:13.813355|S|93|3.21|0|93
A|LAC|20250721|15:59:22.994119|S|47|3.12|0|47
A|LAC|20250721|15:59:28.120394|S|100|3.115|0|100
A|LAD|20250721|11:10:52.459988|S|29|310.465|0|29
A|LAD|20250721|13:31:25.723145|S|1|313.49|0|1
A|LAD|20250721|14:41:41.058602|S|1|312.17|0|1
A|LAD|20250721|15:52:13.758262|S|7|311.16|0|7
A|LAD|20250721|15:52:44.291880|S|7|311.16|0|7
A|LAD|20250721|15:54:10.543719|S|7|311.17|0|7
A|LAD|20250721|15:59:46.674113|S|51|310.38|0|51
A|LADR|20250721|10:33:26.163310|S|2|11.01|0|2
A|LADR|20250721|11:00:53.278339|S|1|10.97|0|1
A|LADR|20250721|11:24:34.114859|S|158|10.985|0|158
A|LADR|20250721|12:01:58.737806|S|100|10.99|0|100
A|LADR|20250721|12:02:54.929019|S|100|10.98|0|100
A|LADR|20250721|12:16:29.825163|S|100|11|0|100
A|LADR|20250721|12:36:34.632458|E|100|10.96|0|100
A|LADR|20250721|12:41:33.610024|S|100|10.98|0|100
A|LADR|20250721|13:22:12.379617|S|100|10.97|0|100
A|LADR|20250721|13:39:38.927795|S|100|10.965|0|100
A|LADR|20250721|15:01:26.493245|S|603|10.98|0|603
A|LADR|20250721|15:01:41.071939|S|100|10.97|0|100
A|LADR|20250721|15:10:23.283932|S|20|10.97|0|20
A|LADR|20250721|15:10:23.283948|S|202|10.97|0|202
A|LADR|20250721|15:58:15.532139|S|100|10.93|0|100
A|LADR|20250721|15:59:32.890545|S|8|10.93|0|8
A|LAES|20250721|09:32:05.487910|S|3|3.81|0|3
A|LAES|20250721|09:32:36.129987|S|3|3.79|0|3
A|LAES|20250721|09:33:26.427057|S|1|3.79|0|1
A|LAES|20250721|09:37:40.663326|S|100|3.83|0|100
A|LAES|20250721|09:45:38.244372|S|240|3.825|0|240
A|LAES|20250721|09:50:57.503286|S|1|3.85|0|1
A|LAES|20250721|09:50:57.503286|S|4|3.85|0|4
A|LAES|20250721|10:13:29.658399|S|63|3.825|0|63
A|LAES|20250721|10:13:29.658476|S|63|3.825|0|63
A|LAES|20250721|10:13:29.658641|S|63|3.825|0|63
A|LAES|20250721|10:23:28.128406|S|200|3.8|0|200
A|LAES|20250721|10:23:43.072358|S|1|3.79|0|1
A|LAES|20250721|10:36:13.012903|S|1|3.81|0|1
A|LAES|20250721|10:58:17.776928|S|962|3.795|0|962
A|LAES|20250721|10:58:49.587620|S|100|3.78|0|100
A|LAES|20250721|10:59:35.170984|S|100|3.72|0|100
A|LAES|20250721|10:59:35.176902|S|200|3.725|0|200
A|LAES|20250721|10:59:35.176932|S|100|3.725|0|100
A|LAES|20250721|10:59:35.176965|S|100|3.725|0|100
A|LAES|20250721|11:15:22.650092|S|410|3.685|0|410
A|LAES|20250721|11:18:09.798775|S|410|3.665|0|410
A|LAES|20250721|11:38:06.452544|S|173|3.705|0|173
A|LAES|20250721|11:38:43.898654|S|99|3.71|0|99
A|LAES|20250721|11:43:30.213362|S|1000|3.705|0|1000
A|LAES|20250721|11:43:30.214864|S|602|3.705|0|602
A|LAES|20250721|11:43:30.223201|S|100|3.71|0|100
A|LAES|20250721|11:53:20.126574|S|100|3.68|0|100
A|LAES|20250721|11:58:15.845683|S|100|3.62|0|100
A|LAES|20250721|12:02:27.764265|S|100|3.62|0|100
A|LAES|20250721|12:05:34.950255|S|85|3.63|0|85
A|LAES|20250721|12:18:47.729663|S|1|3.58|0|1
A|LAES|20250721|12:20:02.507852|S|100|3.59|0|100
A|LAES|20250721|12:22:43.827839|S|1|3.56|0|1
A|LAES|20250721|12:28:02.932447|S|99|3.59|0|99
A|LAES|20250721|12:28:51.857709|S|100|3.58|0|100
A|LAES|20250721|13:38:33.847794|S|1|3.57|0|1
A|LAES|20250721|14:01:01.169675|S|100|3.55|0|100
A|LAES|20250721|14:07:58.089504|S|460|3.555|0|460
A|LAES|20250721|14:14:12.500033|S|1|3.55|0|1
A|LAES|20250721|14:17:39.076128|S|37|3.545|0|37
A|LAES|20250721|14:29:14.142971|S|100|3.54|0|100
A|LAES|20250721|14:29:14.199341|S|100|3.53|0|100
A|LAES|20250721|14:47:25.888138|S|200|3.5|0|200
A|LAES|20250721|14:52:20.537172|S|100|3.49|0|100
A|LAES|20250721|15:01:24.027765|S|100|3.46|0|100
A|LAES|20250721|15:01:43.314160|S|100|3.45|0|100
A|LAES|20250721|15:01:43.314160|S|1|3.45|0|1
A|LAES|20250721|15:06:46.447449|S|200|3.45|0|200
A|LAES|20250721|15:08:32.203687|S|100|3.44|0|100
A|LAES|20250721|15:09:14.518574|S|100|3.45|0|100
A|LAES|20250721|15:42:10.762037|S|1|3.45|0|1
A|LAES|20250721|15:51:23.762182|S|750|3.425|0|750
A|LAES|20250721|15:51:23.762182|S|100|3.425|0|100
A|LAKE|20250721|13:12:58.395170|S|100|14.145|0|100
A|LAMR|20250721|10:20:53.624661|S|10|125.47|0|10
A|LAMR|20250721|10:20:53.624680|S|70|125.47|0|70
A|LAMR|20250721|14:18:12.353690|S|72|125.1|0|72
A|LAMR|20250721|15:28:29.883241|S|2|124.36|0|2
A|LAMR|20250721|15:36:48.608180|S|50|124.33|0|50
A|LAMR|20250721|15:55:48.817078|S|60|124.25|0|60
A|LAND|20250721|11:34:33.895888|S|100|10.37|0|100
A|LAND|20250721|15:04:02.569432|S|20|10.34|0|20
A|LAND|20250721|15:04:02.570019|S|70|10.34|0|70
A|LAND|20250721|15:04:02.570060|S|10|10.34|0|10
A|LAND|20250721|15:22:26.925438|S|19|10.34|0|19
A|LAND|20250721|15:22:26.925464|S|217|10.34|0|217
A|LAR|20250721|10:09:19.296284|S|100|2.775|0|100
A|LAR|20250721|11:36:48.140193|S|300|2.85|0|300
A|LAR|20250721|11:43:59.251395|S|100|2.84|0|100
A|LAR|20250721|11:54:22.113022|S|100|2.82|0|100
A|LAR|20250721|12:07:16.136833|S|100|2.8|0|100
A|LAR|20250721|12:07:16.136834|S|48|2.8|0|48
A|LAR|20250721|12:10:21.060771|S|100|2.81|0|100
A|LAR|20250721|12:12:08.111419|S|400|2.8|0|400
A|LAR|20250721|12:12:08.111419|S|100|2.8|0|100
A|LAR|20250721|12:19:15.569919|S|24|2.78|0|24
A|LAR|20250721|12:19:15.569971|S|76|2.78|0|76
A|LAR|20250721|12:19:15.569972|S|100|2.78|0|100
A|LAR|20250721|12:27:26.212102|S|100|2.77|0|100
A|LAR|20250721|12:37:12.076377|S|400|2.79|0|400
A|LAR|20250721|12:37:12.076377|S|100|2.79|0|100
A|LAR|20250721|12:37:12.076395|S|100|2.79|0|100
A|LAR|20250721|13:07:33.208333|S|71|2.79|0|71
A|LAR|20250721|13:07:33.208442|S|29|2.79|0|29
A|LAR|20250721|14:17:08.274638|S|100|2.81|0|100
A|LAR|20250721|14:28:40.214659|S|1|2.805|0|1
A|LAR|20250721|14:35:59.055284|S|28|2.81|0|28
A|LAR|20250721|14:55:23.466494|S|100|2.79|0|100
A|LAR|20250721|14:55:23.466494|S|100|2.79|0|100
A|LAR|20250721|15:02:28.093167|S|8|2.79|0|8
A|LAR|20250721|15:09:08.127735|S|100|2.81|0|100
A|LAR|20250721|15:09:08.127735|S|100|2.81|0|100
A|LAR|20250721|15:25:01.452692|S|2|2.81|0|2
A|LAR|20250721|15:25:01.452713|S|98|2.81|0|98
A|LAR|20250721|15:31:49.157152|S|100|2.795|0|100
A|LAR|20250721|15:36:29.335493|S|200|2.77|0|200
A|LAR|20250721|15:53:28.824933|S|68|2.77|0|68
A|LAR|20250721|15:54:17.319835|S|32|2.77|0|32
A|LARK|20250721|09:53:36.026159|S|2|26.76|0|2
A|LARK|20250721|10:18:51.076678|S|10|26.84|0|10
A|LARK|20250721|10:36:18.111413|S|1|26.28|0|1
A|LARK|20250721|11:31:16.094307|S|10|26.7|0|10
A|LARK|20250721|12:15:10.015563|S|1|26.57|0|1
A|LARK|20250721|12:15:10.015563|S|3|26.53|0|3
A|LARK|20250721|12:15:10.015699|S|1|26.53|0|1
A|LARK|20250721|14:19:57.221156|S|10|26.58|0|10
A|LARK|20250721|14:58:53.228449|S|7|26.51|0|7
A|LARK|20250721|15:01:48.878519|S|10|26.56|0|10
A|LARK|20250721|15:33:39.120916|S|8|26.58|0|8
A|LARK|20250721|15:39:36.165052|S|10|26.57|0|10
A|LASR|20250721|09:36:11.083896|S|75|20.01|0|75
A|LASR|20250721|15:14:49.354587|S|9|19.79|0|9
A|LASR|20250721|15:15:30.828822|S|30|19.79|0|30
A|LASR|20250721|15:15:30.828847|S|15|19.79|0|15
A|LASR|20250721|15:15:31.020062|S|46|19.79|0|46
A|LAUR|20250721|09:54:40.149418|S|3|24.08|0|3
A|LAUR|20250721|10:10:00.955703|S|124|23.95|0|124
A|LAUR|20250721|11:59:53.689177|S|75|23.57|0|75
A|LAUR|20250721|11:59:53.689274|S|25|23.57|0|25
A|LAUR|20250721|12:00:14.733511|E|125|23.47|0|125
A|LAUR|20250721|12:00:14.733511|E|75|23.48|0|75
A|LAUR|20250721|12:08:41.730265|S|98|23.43|0|98
A|LAUR|20250721|12:08:41.730431|S|202|23.43|0|202
A|LAUR|20250721|12:16:46.477681|S|20|23.25|0|20
A|LAUR|20250721|12:16:46.477696|S|280|23.25|0|280
A|LAUR|20250721|12:33:25.215107|S|300|23.05|0|300
A|LAUR|20250721|12:51:55.056437|S|5|23.02|0|5
A|LAUR|20250721|12:59:36.206222|S|135|22.89|0|135
A|LAUR|20250721|12:59:36.206236|S|42|22.89|0|42
A|LAUR|20250721|13:07:30.228792|S|300|22.78|0|300
A|LAUR|20250721|13:22:31.055387|S|10|22.62|0|10
A|LAUR|20250721|13:32:26.241393|S|100|22.73|0|100
A|LAUR|20250721|13:32:26.241412|S|10|22.73|0|10
A|LAUR|20250721|13:41:07.100663|S|100|22.84|0|100
A|LAUR|20250721|13:41:07.100678|S|11|22.84|0|11
A|LAUR|20250721|13:41:07.100690|S|75|22.84|0|75
A|LAUR|20250721|13:41:07.106963|S|75|22.825|0|75
A|LAUR|20250721|13:41:07.107152|S|75|22.82|0|75
A|LAUR|20250721|13:41:07.107767|S|75|22.82|0|75
A|LAUR|20250721|13:41:07.111059|S|75|22.82|0|75
A|LAUR|20250721|13:41:07.111137|S|75|22.82|0|75
A|LAUR|20250721|13:41:07.111201|S|75|22.82|0|75
A|LAUR|20250721|13:41:07.111441|S|23|22.82|0|23
A|LAUR|20250721|13:47:35.555558|S|4|22.805|0|4
A|LAUR|20250721|13:52:17.565576|S|4|22.91|0|4
A|LAUR|20250721|13:52:17.565670|S|4|22.91|0|4
A|LAUR|20250721|14:13:21.713334|S|8|23.045|0|8
A|LAUR|20250721|14:14:24.496516|S|75|23.03|0|75
A|LAUR|20250721|14:14:27.049187|S|75|23.03|0|75
A|LAUR|20250721|14:14:27.054299|S|75|23.03|0|75
A|LAUR|20250721|14:14:29.223094|S|300|22.98|0|300
A|LAUR|20250721|14:35:14.428049|S|300|22.84|0|300
A|LAUR|20250721|14:35:46.748625|S|11|22.9|0|11
A|LAUR|20250721|14:39:56.885556|S|129|22.85|0|129
A|LAUR|20250721|14:39:56.885574|S|6|22.85|0|6
A|LAUR|20250721|14:39:56.885574|S|165|22.85|0|165
A|LAUR|20250721|14:46:51.880877|S|100|22.855|0|100
A|LAUR|20250721|14:46:51.883922|S|6|22.85|0|6
A|LAUR|20250721|14:46:51.915556|S|10|22.82|0|10
A|LAUR|20250721|14:46:51.915869|S|10|22.82|0|10
A|LAUR|20250721|14:57:26.237548|S|100|22.86|0|100
A|LAUR|20250721|15:00:36.881972|S|3|22.93|0|3
A|LAUR|20250721|15:00:36.882237|S|3|22.93|0|3
A|LAUR|20250721|15:12:09.779708|S|100|23|0|100
A|LAUR|20250721|15:15:29.567116|S|75|23.07|0|75
A|LAUR|20250721|15:35:16.459557|S|75|23.13|0|75
A|LAUR|20250721|15:38:40.082374|S|100|23.16|0|100
A|LAUR|20250721|15:39:44.114911|S|75|23.14|0|75
A|LAUR|20250721|15:41:33.767579|S|1|23.16|0|1
A|LAUR|20250721|15:43:00.159619|S|274|23.08|0|274
A|LAUR|20250721|15:45:33.503828|S|270|23.06|0|270
A|LAW|20250721|14:15:23.820989|S|90|4.11|0|90
A|LAZ|20250721|09:31:41.345119|S|3|54.38|0|3
A|LAZ|20250721|09:32:00.125947|S|3|54.38|0|3
A|LAZ|20250721|09:32:38.206021|S|3|54.38|0|3
A|LAZ|20250721|09:32:44.712602|S|11|54.38|0|11
A|LAZ|20250721|09:32:47.234493|S|1|54.37|0|1
A|LAZ|20250721|09:34:11.654047|S|11|54.42|0|11
A|LAZ|20250721|09:35:39.689491|S|11|54.38|0|11
A|LAZ|20250721|09:37:05.333521|S|11|54.38|0|11
A|LAZ|20250721|09:38:13.796532|S|78|54.38|0|78
A|LAZ|20250721|09:38:13.796532|S|22|54.37|0|22
A|LAZ|20250721|09:38:13.800355|S|2|54.34|0|2
A|LAZ|20250721|11:31:15.744299|S|8|54.54|0|8
A|LAZ|20250721|12:00:22.422096|S|2|54.41|0|2
A|LAZ|20250721|12:44:48.863040|S|5|54.33|0|5
A|LAZ|20250721|14:00:38.535792|S|5|54.06|0|5
A|LAZ|20250721|14:15:07.881040|S|15|54.02|0|15
A|LAZ|20250721|14:15:07.881389|S|100|54|0|100
A|LAZ|20250721|14:18:13.826290|S|146|53.99|0|146
A|LAZ|20250721|14:19:46.387624|S|149|54.03|0|149
A|LAZ|20250721|14:29:24.791829|S|1|54.01|0|1
A|LAZ|20250721|14:30:18.369000|S|7|53.93|0|7
A|LAZ|20250721|15:42:34.043551|S|8|53.2|0|8
A|LAZ|20250721|15:49:08.165375|S|100|53.17|0|100
A|LAZ|20250721|15:52:10.830801|S|5|53.16|0|5
A|LAZR|20250721|09:40:13.325657|S|3|3.25|0|3
A|LAZR|20250721|09:40:13.361215|S|4|3.25|0|4
A|LAZR|20250721|09:40:16.342979|S|19|3.24|0|19
A|LAZR|20250721|09:41:15.376308|S|230|3.27|0|230
A|LAZR|20250721|09:41:16.903796|S|120|3.27|0|120
A|LAZR|20250721|09:41:16.904398|S|110|3.27|0|110
A|LAZR|20250721|09:45:05.898836|S|3|3.28|0|3
A|LAZR|20250721|10:59:20.844865|S|199|3.135|0|199
A|LAZR|20250721|11:24:50.608687|S|364|3.155|0|364
A|LAZR|20250721|11:37:56.435767|S|100|3.225|0|100
A|LAZR|20250721|11:38:21.653832|S|100|3.24|0|100
A|LAZR|20250721|11:39:03.581993|S|100|3.25|0|100
A|LAZR|20250721|11:44:09.434893|S|100|3.23|0|100
A|LAZR|20250721|11:52:52.950725|S|100|3.18|0|100
A|LAZR|20250721|11:57:47.598482|S|22|3.15|0|22
A|LAZR|20250721|12:03:23.610470|S|100|3.16|0|100
A|LAZR|20250721|12:04:09.144920|S|45|3.17|0|45
A|LAZR|20250721|12:04:09.144931|S|55|3.17|0|55
A|LAZR|20250721|12:06:53.118258|S|100|3.15|0|100
A|LAZR|20250721|12:22:35.177313|E|100|3.11|0|100
A|LAZR|20250721|12:27:02.201335|S|100|3.11|0|100
A|LAZR|20250721|12:35:01.378625|S|100|3.12|0|100
A|LAZR|20250721|12:37:02.095122|S|100|3.13|0|100
A|LAZR|20250721|12:43:29.005643|S|100|3.13|0|100
A|LAZR|20250721|14:10:45.366488|S|100|3.085|0|100
A|LAZR|20250721|14:47:28.643630|S|100|3.07|0|100
A|LAZR|20250721|14:56:32.197175|S|100|3.03|0|100
A|LAZR|20250721|14:58:33.393493|S|100|3.03|0|100
A|LAZR|20250721|15:02:28.156534|S|100|3.02|0|100
A|LAZR|20250721|15:09:10.807707|S|100|3.02|0|100
A|LAZR|20250721|15:10:22.312940|S|100|3.02|0|100
A|LAZR|20250721|15:14:03.792270|S|100|3.04|0|100
A|LB|20250721|15:59:46.576751|S|15|54.46|0|15
A|LBRDA|20250721|10:05:59.661627|S|35|88.35|0|35
A|LBRT|20250721|11:11:02.096501|S|17|11.2|0|17
A|LBRT|20250721|13:35:54.854078|S|1|11.13|0|1
A|LBRT|20250721|13:41:25.373589|S|1|11.11|0|1
A|LBTYA|20250721|10:04:07.077315|S|100|10.04|0|100
A|LBTYA|20250721|12:00:18.333976|S|90|9.98|0|90
A|LBTYA|20250721|12:00:18.333976|S|100|9.98|0|100
A|LBTYA|20250721|12:15:14.477018|S|100|9.99|0|100
A|LBTYA|20250721|12:21:53.649297|S|100|10|0|100
A|LBTYA|20250721|12:24:27.510935|S|100|10|0|100
A|LBTYA|20250721|12:30:16.543483|S|100|10|0|100
A|LBTYA|20250721|12:30:33.875532|S|100|9.99|0|100
A|LBTYA|20250721|12:47:46.300609|S|100|9.995|0|100
A|LBTYA|20250721|12:47:55.683341|S|100|10|0|100
A|LBTYA|20250721|12:48:09.918589|S|100|10|0|100
A|LBTYA|20250721|12:48:17.172026|S|100|9.99|0|100
A|LBTYA|20250721|13:11:45.072317|S|100|9.99|0|100
A|LBTYA|20250721|13:49:41.124554|S|100|10|0|100
A|LBTYA|20250721|14:03:46.565009|S|100|10.01|0|100
A|LBTYA|20250721|14:05:55.839547|S|17|10.02|0|17
A|LBTYA|20250721|14:05:55.839558|S|83|10.02|0|83
A|LBTYA|20250721|14:07:00.817531|S|100|10.04|0|100
A|LBTYA|20250721|14:07:52.388929|S|100|10.05|0|100
A|LBTYA|20250721|14:07:52.388953|S|85|10.05|0|85
A|LBTYA|20250721|14:08:53.020092|S|100|10.05|0|100
A|LBTYA|20250721|14:12:31.031581|S|223|10.06|0|223
A|LBTYA|20250721|14:25:25.158418|S|100|10.06|0|100
A|LBTYA|20250721|14:27:14.873368|S|100|10.05|0|100
A|LBTYA|20250721|14:40:34.384119|S|100|10.07|0|100
A|LBTYA|20250721|14:41:37.343493|S|100|10.05|0|100
A|LBTYA|20250721|14:49:44.071789|S|100|10.05|0|100
A|LBTYA|20250721|14:58:26.489684|S|100|10.06|0|100
A|LBTYA|20250721|14:59:30.939079|S|100|10.07|0|100
A|LBTYA|20250721|15:01:59.510412|S|42|10.06|0|42
A|LBTYA|20250721|15:09:17.509804|S|100|10.06|0|100
A|LBTYA|20250721|15:09:54.108220|S|100|10.05|0|100
A|LBTYA|20250721|15:10:07.115106|S|4|10.04|0|4
A|LBTYA|20250721|15:10:07.115257|S|96|10.04|0|96
A|LBTYA|20250721|15:14:02.914495|S|100|10.05|0|100
A|LBTYA|20250721|15:14:35.949125|S|100|10.05|0|100
A|LBTYA|20250721|15:32:47.613232|S|330|10.035|0|330
A|LBTYK|20250721|10:06:06.864982|S|100|10.325|0|100
A|LBTYK|20250721|10:09:40.816564|S|100|10.29|0|100
A|LBTYK|20250721|11:35:33.087381|S|5|10.31|0|5
A|LBTYK|20250721|11:43:57.181739|S|100|10.32|0|100
A|LBTYK|20250721|11:43:57.181740|S|1|10.32|0|1
A|LBTYK|20250721|12:15:03.487001|S|100|10.32|0|100
A|LBTYK|20250721|12:39:08.081502|S|100|10.33|0|100
A|LBTYK|20250721|14:54:08.678859|S|198|10.38|0|198
A|LC|20250721|09:37:06.310197|S|200|13.03|0|200
A|LC|20250721|09:42:15.140998|S|100|12.94|0|100
A|LC|20250721|10:02:02.054191|S|100|12.91|0|100
A|LC|20250721|10:24:09.589702|S|50|12.97|0|50
A|LC|20250721|10:24:09.589702|S|150|12.97|0|150
A|LC|20250721|10:24:09.590290|S|50|12.97|0|50
A|LC|20250721|10:32:43.179914|S|100|13.04|0|100
A|LC|20250721|10:33:26.320856|S|100|13.03|0|100
A|LC|20250721|10:47:03.554120|S|100|13.03|0|100
A|LC|20250721|11:02:32.468401|S|100|12.96|0|100
A|LC|20250721|12:04:33.009816|E|100|12.845|0|100
A|LC|20250721|13:22:02.595609|S|100|12.81|0|100
A|LC|20250721|13:22:02.621979|S|100|12.82|0|100
A|LC|20250721|14:26:01.812508|S|6|12.85|0|6
A|LC|20250721|14:57:37.244343|S|100|12.83|0|100
A|LC|20250721|15:01:58.560651|S|100|12.84|0|100
A|LC|20250721|15:57:20.433855|S|52|12.785|0|52
A|LC|20250721|15:58:05.032929|S|100|12.795|0|100
A|LC|20250721|15:58:10.009552|S|100|12.81|0|100
A|LCDL|20250721|11:35:19.879024|S|21|31.39|0|21
A|LCDL|20250721|11:35:19.879808|S|55|31.39|0|55
A|LCID|20250721|09:30:49.689025|S|100|3.08|0|100
A|LCID|20250721|09:30:49.689025|S|100|3.08|0|100
A|LCID|20250721|09:30:49.735984|S|100|3.09|0|100
A|LCID|20250721|09:31:11.320051|S|100|3.11|0|100
A|LCID|20250721|09:35:01.936045|S|100|3.09|0|100
A|LCID|20250721|09:35:01.999956|S|100|3.1|0|100
A|LCID|20250721|09:35:03.212475|S|100|3.11|0|100
A|LCID|20250721|09:35:03.750179|S|100|3.12|0|100
A|LCID|20250721|09:35:40.338493|S|100|3.1|0|100
A|LCID|20250721|09:35:50.948169|S|100|3.09|0|100
A|LCID|20250721|09:35:54.759743|S|100|3.07|0|100
A|LCID|20250721|09:36:51.680880|S|200|3.06|0|200
A|LCID|20250721|09:37:06.416952|S|100|3.04|0|100
A|LCID|20250721|09:37:53.119459|S|100|3|0|100
A|LCID|20250721|09:38:24.804074|S|20|2.98|0|20
A|LCID|20250721|09:38:35.033205|S|100|2.99|0|100
A|LCID|20250721|09:38:45.988302|S|100|2.99|0|100
A|LCID|20250721|09:38:46.065091|S|100|2.99|0|100
A|LCID|20250721|09:38:47.025260|S|100|3|0|100
A|LCID|20250721|09:41:02.345769|S|100|2.99|0|100
A|LCID|20250721|09:41:39.828760|S|100|3.005|0|100
A|LCID|20250721|09:42:08.707359|S|100|2.98|0|100
A|LCID|20250721|09:43:49.527954|S|100|2.97|0|100
A|LCID|20250721|09:45:01.458625|S|100|2.95|0|100
A|LCID|20250721|09:47:56.566951|S|100|2.96|0|100
A|LCID|20250721|09:48:04.803413|S|100|2.97|0|100
A|LCID|20250721|09:49:50.837032|S|100|2.96|0|100
A|LCID|20250721|09:51:26.736324|S|100|2.93|0|100
A|LCID|20250721|09:51:30.909220|S|10|2.92|0|10
A|LCID|20250721|09:55:19.090543|S|70|2.92|0|70
A|LCID|20250721|09:55:19.097534|S|100|2.91|0|100
A|LCID|20250721|09:56:04.535401|S|100|2.9|0|100
A|LCID|20250721|09:56:46.997021|S|100|2.9|0|100
A|LCID|20250721|09:58:50.452178|S|815|2.925|0|815
A|LCID|20250721|09:58:50.494127|S|815|2.925|0|815
A|LCID|20250721|10:02:00.932108|S|100|2.9|0|100
A|LCID|20250721|10:02:03.548445|S|100|2.91|0|100
A|LCID|20250721|10:02:17.777027|S|100|2.92|0|100
A|LCID|20250721|10:04:09.865636|S|100|2.92|0|100
A|LCID|20250721|10:09:16.984581|S|100|2.91|0|100
A|LCID|20250721|10:09:16.984693|S|100|2.91|0|100
A|LCID|20250721|10:11:52.935209|S|1|2.9|0|1
A|LCID|20250721|10:12:04.213436|S|2|2.9|0|2
A|LCID|20250721|10:12:04.213436|S|4|2.9|0|4
A|LCID|20250721|10:12:20.056755|S|51|2.9|0|51
A|LCID|20250721|10:13:14.756089|S|100|2.9|0|100
A|LCID|20250721|10:18:25.344533|S|100|2.875|0|100
A|LCID|20250721|10:20:25.659256|S|100|2.88|0|100
A|LCID|20250721|10:21:16.413451|S|100|2.89|0|100
A|LCID|20250721|10:21:26.451472|S|100|2.9|0|100
A|LCID|20250721|10:21:50.011952|S|274|2.905|0|274
A|LCID|20250721|10:21:51.011506|S|137|2.905|0|137
A|LCID|20250721|10:23:57.113564|S|100|2.86|0|100
A|LCID|20250721|10:28:07.643797|S|6390|2.855|0|6390
A|LCID|20250721|10:35:11.286779|S|100|2.87|0|100
A|LCID|20250721|10:35:26.072475|S|200|2.86|0|200
A|LCID|20250721|10:36:31.857719|S|500|2.85|0|500
A|LCID|20250721|10:36:31.857719|S|21|2.85|0|21
A|LCID|20250721|10:36:31.857719|S|50|2.85|0|50
A|LCID|20250721|10:50:02.448403|S|41|2.84|0|41
A|LCID|20250721|10:53:59.946340|S|100|2.84|0|100
A|LCID|20250721|11:02:15.385743|S|100|2.81|0|100
A|LCID|20250721|11:02:15.385743|S|88|2.81|0|88
A|LCID|20250721|11:06:15.486120|S|100|2.82|0|100
A|LCID|20250721|11:07:40.231650|S|100|2.83|0|100
A|LCID|20250721|11:11:20.139369|S|100|2.82|0|100
A|LCID|20250721|11:19:52.505840|S|100|2.84|0|100
A|LCID|20250721|11:20:12.726778|S|100|2.85|0|100
A|LCID|20250721|11:22:41.038294|S|100|2.85|0|100
A|LCID|20250721|11:25:42.226775|S|100|2.84|0|100
A|LCID|20250721|11:32:05.864259|S|100|2.84|0|100
A|LCID|20250721|11:32:21.462432|S|4|2.865|0|4
A|LCID|20250721|11:35:58.851320|S|100|2.86|0|100
A|LCID|20250721|11:37:25.529678|S|100|2.86|0|100
A|LCID|20250721|11:51:09.919710|S|100|2.83|0|100
A|LCID|20250721|12:06:52.679197|S|100|2.795|0|100
A|LCID|20250721|12:19:43.590530|S|100|2.78|0|100
A|LCID|20250721|13:07:17.525559|S|1454|2.805|0|1454
A|LCID|20250721|13:12:08.915564|S|200|2.815|0|200
A|LCID|20250721|13:17:08.208800|S|100|2.82|0|100
A|LCID|20250721|13:17:08.208800|S|300|2.82|0|300
A|LCID|20250721|13:20:01.446379|S|100|2.82|0|100
A|LCID|20250721|13:34:24.709022|S|100|2.84|0|100
A|LCID|20250721|13:34:24.712551|S|100|2.85|0|100
A|LCID|20250721|13:36:16.963761|S|100|2.85|0|100
A|LCID|20250721|13:36:16.963761|S|100|2.85|0|100
A|LCID|20250721|13:39:07.907973|S|100|2.84|0|100
A|LCID|20250721|13:45:02.249770|S|100|2.83|0|100
A|LCID|20250721|14:08:19.116966|S|100|2.805|0|100
A|LCID|20250721|14:08:19.354779|S|1200|2.805|0|1200
A|LCID|20250721|14:19:35.055927|S|200|2.815|0|200
A|LCID|20250721|14:19:35.064575|S|1|2.815|0|1
A|LCID|20250721|14:19:35.603803|S|200|2.815|0|200
A|LCID|20250721|14:19:35.731617|S|1|2.815|0|1
A|LCID|20250721|14:20:25.386378|S|100|2.82|0|100
A|LCID|20250721|14:25:47.547779|S|1|2.835|0|1
A|LCID|20250721|14:28:39.709119|S|100|2.82|0|100
A|LCID|20250721|14:36:36.681787|S|100|2.83|0|100
A|LCID|20250721|14:38:55.719853|S|100|2.82|0|100
A|LCID|20250721|14:47:39.282868|S|100|2.82|0|100
A|LCID|20250721|14:48:09.277855|S|600|2.825|0|600
A|LCID|20250721|14:48:10.278062|S|450|2.825|0|450
A|LCID|20250721|14:48:10.546800|S|400|2.825|0|400
A|LCID|20250721|14:48:11.278049|S|200|2.825|0|200
A|LCID|20250721|15:00:30.565060|S|100|2.82|0|100
A|LCID|20250721|15:01:53.420994|S|188|2.815|0|188
A|LCID|20250721|15:02:03.451806|S|57|2.81|0|57
A|LCID|20250721|15:02:21.961778|S|64|2.815|0|64
A|LCID|20250721|15:23:13.194798|S|100|2.835|0|100
A|LCID|20250721|15:23:13.194914|S|3200|2.835|0|3200
A|LCID|20250721|15:28:09.211701|S|100|2.82|0|100
A|LCID|20250721|15:33:28.990227|S|1|2.82|0|1
A|LCID|20250721|15:34:12.515101|S|100|2.82|0|100
A|LCID|20250721|15:34:52.374724|S|100|2.82|0|100
A|LCID|20250721|15:35:22.569287|S|100|2.82|0|100
A|LCID|20250721|15:35:58.050134|S|100|2.82|0|100
A|LCID|20250721|15:40:26.930316|S|500|2.815|0|500
A|LCID|20250721|15:46:00.636946|S|100|2.82|0|100
A|LCID|20250721|15:46:00.636946|S|100|2.82|0|100
A|LCID|20250721|15:46:00.636947|S|100|2.82|0|100
A|LCID|20250721|15:48:26.234811|S|500|2.815|0|500
A|LCID|20250721|15:48:29.979388|S|500|2.815|0|500
A|LCID|20250721|15:50:00.001689|S|200|2.82|0|200
A|LCID|20250721|15:50:57.960126|S|300|2.825|0|300
A|LCID|20250721|15:52:30.900965|S|100|2.825|0|100
A|LCID|20250721|15:52:31.858894|S|140|2.825|0|140
A|LCID|20250721|15:53:00.024517|S|14480|2.825|0|14480
A|LCID|20250721|15:53:05.364802|S|100|2.82|0|100
A|LCID|20250721|15:53:05.364802|S|100|2.82|0|100
A|LCID|20250721|15:53:05.364802|S|100|2.82|0|100
A|LCID|20250721|15:54:58.423469|S|192|2.815|0|192
A|LCID|20250721|15:54:58.431126|S|308|2.815|0|308
A|LCID|20250721|15:57:36.910948|S|100|2.815|0|100
A|LCID|20250721|15:57:36.910948|S|100|2.815|0|100
A|LCID|20250721|15:58:03.095649|S|100|2.815|0|100
A|LCID|20250721|15:58:04.070914|S|100|2.81|0|100
A|LCID|20250721|15:58:04.070914|S|1871|2.81|0|1871
A|LCID|20250721|15:58:04.070915|S|2300|2.81|0|2300
A|LCID|20250721|15:58:04.070915|S|800|2.81|0|800
A|LCID|20250721|15:58:04.070915|S|200|2.81|0|200
A|LCID|20250721|15:58:54.626577|S|3765|2.805|0|3765
A|LCID|20250721|15:58:55.271329|S|100|2.805|0|100
A|LCID|20250721|15:59:09.396918|S|100|2.805|0|100
A|LCID|20250721|15:59:09.397943|S|100|2.805|0|100
A|LCID|20250721|15:59:17.938075|S|100|2.805|0|100
A|LCID|20250721|15:59:17.944325|S|200|2.805|0|200
A|LCID|20250721|15:59:35.407404|S|200|2.805|0|200
A|LCID|20250721|15:59:35.408480|S|200|2.805|0|200
A|LCID|20250721|15:59:43.921312|S|200|2.805|0|200
A|LCID|20250721|15:59:43.922295|S|100|2.805|0|100
A|LCID|20250721|15:59:49.130625|S|200|2.805|0|200
A|LCID|20250721|15:59:49.131602|S|100|2.805|0|100
A|LCID|20250721|15:59:49.752266|S|100|2.805|0|100
A|LCID|20250721|15:59:51.407147|S|100|2.805|0|100
A|LCII|20250721|09:52:40.227802|S|1|98.4|0|1
A|LCII|20250721|09:53:33.038126|S|25|98.43|0|25
A|LCII|20250721|15:36:31.267221|S|1|97.17|0|1
A|LCII|20250721|15:50:00.644421|S|100|97.07|0|100
A|LCII|20250721|15:50:00.644421|S|48|97.06|0|48
A|LCOW|20250721|14:16:56.065948|S|97|22.11|0|97
A|LCR|20250721|13:03:41.818775|S|100|36.32|0|100
A|LCR|20250721|13:37:39.276898|S|100|36.32|0|100
A|LCTX|20250721|09:30:00.031745|E|9061|.969|45381|114
A|LCTX|20250721|09:30:00.031745|S|9061|.969|45381|2143
A|LCTX|20250721|09:30:04.228935|S|2|.969|0|2
A|LCTX|20250721|09:30:05.073560|S|11|.969|0|11
A|LCTX|20250721|09:33:14.789276|S|609|.99|0|609
A|LCTX|20250721|09:40:46.751815|S|198|.98|0|198
A|LCTX|20250721|09:40:46.752209|S|2|.98|0|2
A|LCTX|20250721|10:15:17.871334|S|800|.9706|0|800
A|LCTX|20250721|10:15:17.871334|S|500|.9706|0|500
A|LCTX|20250721|10:19:12.222814|S|100|.97|0|100
A|LCTX|20250721|10:23:14.331063|S|100|.97|0|100
A|LCTX|20250721|10:25:16.042613|S|100|.97|0|100
A|LCTX|20250721|11:04:07.008930|S|200|.9858|0|200
A|LCTX|20250721|11:27:58.635405|S|100|.9808|0|100
A|LCTX|20250721|11:31:43.275759|S|100|.9785|0|100
A|LCTX|20250721|11:33:13.183631|S|100|.9756|0|100
A|LCTX|20250721|12:13:51.244288|S|100|.963|0|100
A|LCTX|20250721|12:21:17.730561|S|264|.9615|0|264
A|LCTX|20250721|12:25:07.772245|S|164|.9613|0|164
A|LCTX|20250721|13:42:15.770020|S|26|.9605|0|26
A|LCTX|20250721|13:42:20.904242|S|100|.96|0|100
A|LCTX|20250721|13:42:20.904242|S|74|.9605|0|74
A|LCTX|20250721|13:42:20.904888|S|100|.9624|0|100
A|LCTX|20250721|14:04:47.246407|S|300|.962|0|300
A|LCTX|20250721|14:04:47.246432|S|199|.962|0|199
A|LCTX|20250721|14:24:18.637280|S|37|.9637|0|37
A|LCTX|20250721|14:26:20.595669|S|6|.959|0|6
A|LCTX|20250721|14:31:01.734633|S|686|.959|0|686
A|LCTX|20250721|14:31:01.735426|S|144|.959|0|144
A|LCTX|20250721|14:38:17.656296|S|109|.9604|0|109
A|LCTX|20250721|14:48:19.200849|S|6|.96|0|6
A|LCTX|20250721|14:48:20.923970|S|100|.9586|0|100
A|LCTX|20250721|15:09:21.165206|S|100|.9415|0|100
A|LCTX|20250721|15:36:18.848824|S|100|.9426|0|100
A|LCTX|20250721|15:40:11.347465|S|629|.94|0|629
A|LCTX|20250721|15:41:09.492490|S|10777|.94|0|10777
A|LCTX|20250721|15:41:09.492491|S|100|.94|0|100
A|LCTX|20250721|15:48:52.112084|S|1|.9396|0|1
A|LCTX|20250721|15:52:18.204831|S|37|.9397|0|37
A|LCTX|20250721|15:55:04.767227|S|100|.94|0|100
A|LCTX|20250721|15:55:05.817548|S|100|.94|0|100
A|LCTX|20250721|15:58:16.365270|S|47|.9401|0|47
A|LCTX|20250721|15:58:53.112768|S|26|.9409|0|26
A|LCTX|20250721|15:59:03.612719|S|100|.9407|0|100
A|LCTX|20250721|15:59:03.612719|S|74|.9409|0|74
A|LCTX|20250721|15:59:46.912215|S|234|.9396|0|234
A|LCTX|20250721|15:59:53.954626|S|10|.9397|0|10
A|LCTX|20250721|15:59:55.055307|S|1|.9397|0|1
A|LCTX|20250721|15:59:58.013754|S|1|.9397|0|1
A|LCTX|20250721|16:00:00.006357|S|16561|.9443|68707|10982
A|LCUT|20250721|15:20:47.930720|S|20|4.64|0|20
A|LDI|20250721|11:42:04.049618|S|100|1.97|0|100
A|LDI|20250721|11:56:07.963409|S|100|2.01|0|100
A|LDI|20250721|11:56:17.464498|S|100|2.03|0|100
A|LDI|20250721|11:56:27.657619|S|100|2.04|0|100
A|LDI|20250721|12:01:50.779391|S|100|2.04|0|100
A|LDI|20250721|12:12:52.782184|S|100|2.045|0|100
A|LDI|20250721|12:12:52.782378|S|100|2.045|0|100
A|LDI|20250721|12:12:52.782424|S|3|2.045|0|3
A|LDI|20250721|12:12:52.782436|S|97|2.045|0|97
A|LDI|20250721|12:12:52.782436|S|3|2.05|0|3
A|LDI|20250721|12:14:57.164827|S|100|2.06|0|100
A|LDI|20250721|12:16:48.641434|S|100|2.07|0|100
A|LDI|20250721|12:34:34.841698|S|100|2.05|0|100
A|LDI|20250721|12:34:34.841698|S|43|2.05|0|43
A|LDI|20250721|12:41:19.099251|S|100|2.02|0|100
A|LDI|20250721|12:43:08.831750|S|100|2.03|0|100
A|LDI|20250721|13:10:03.000790|S|574|2.045|0|574
A|LDI|20250721|13:39:56.847054|S|100|2.03|0|100
A|LDI|20250721|13:42:53.847605|S|100|2.03|0|100
A|LDI|20250721|14:19:08.674502|S|100|1.99|0|100
A|LDI|20250721|15:09:13.307856|S|100|1.98|0|100
A|LDI|20250721|15:18:57.164813|S|400|1.985|0|400
A|LDI|20250721|15:30:20.624282|S|50|1.98|0|50
A|LDI|20250721|15:35:29.765554|S|10|1.97|0|10
A|LDI|20250721|15:37:33.139526|S|500|1.945|0|500
A|LDOS|20250721|10:44:56.420014|S|2|161.22|0|2
A|LDOS|20250721|10:44:56.420057|S|2|161.18|0|2
A|LDOS|20250721|12:51:39.885194|S|12|161.32|0|12
A|LDOS|20250721|12:58:00.857552|S|1|161.45|0|1
A|LDOS|20250721|13:55:46.404873|S|8|161.34|0|8
A|LDOS|20250721|15:50:40.088961|S|17|160.68|0|17
A|LDP|20250721|11:37:49.978076|S|100|20.975|0|100
A|LDP|20250721|15:10:21.954088|S|40|20.89|0|40
A|LE|20250721|13:30:51.366986|S|1|13.22|0|1
A|LE|20250721|15:36:37.975395|S|1|13.01|0|1
A|LE|20250721|15:36:38.957006|S|29|13.03|0|29
A|LE|20250721|15:40:06.259490|S|100|13.04|0|100
A|LE|20250721|15:40:06.259568|S|54|13.04|0|54
A|LE|20250721|15:45:16.805902|S|14|13.03|0|14
A|LE|20250721|15:47:08.817935|S|156|13.05|0|156
A|LEA|20250721|12:45:41.852352|S|2|105.89|0|2
A|LEA|20250721|12:53:48.320441|S|2|105.95|0|2
A|LEA|20250721|12:53:48.320442|S|1|105.95|0|1
A|LEA|20250721|13:12:37.433237|S|1|105.89|0|1
A|LEA|20250721|13:46:43.090975|S|100|106.11|0|100
A|LEA|20250721|13:47:29.549043|S|1|106.11|0|1
A|LEA|20250721|13:47:29.549055|S|1|106.11|0|1
A|LEA|20250721|13:47:29.549116|S|2|106.11|0|2
A|LEA|20250721|13:47:32.985789|S|1|106.01|0|1
A|LEA|20250721|13:47:32.985809|S|1|106.01|0|1
A|LEA|20250721|13:59:42.606650|S|3|106.12|0|3
A|LEA|20250721|13:59:43.109700|S|1|106.07|0|1
A|LEA|20250721|14:54:03.684184|S|12|105.98|0|12
A|LEA|20250721|15:42:06.543074|S|6|105.17|0|6
A|LEA|20250721|15:42:34.889892|S|30|105.24|0|30
A|LEA|20250721|15:43:39.706290|S|100|105.1|0|100
A|LEA|20250721|15:49:05.045733|S|100|105.32|0|100
A|LEA|20250721|15:49:05.045802|S|4|105.32|0|4
A|LEA|20250721|15:49:12.989378|S|8|105.31|0|8
A|LEA|20250721|15:52:17.223113|S|5|105.41|0|5
A|LEA|20250721|15:52:17.223136|S|95|105.41|0|95
A|LECO|20250721|12:34:16.859445|S|24|221.72|0|24
A|LECO|20250721|15:03:17.370301|S|31|221.55|0|31
A|LECO|20250721|15:42:43.404688|S|2|219.91|0|2
A|LECO|20250721|15:46:34.888767|S|50|219.05|0|50
A|LECO|20250721|15:56:53.906671|S|100|218.42|0|100
A|LEE|20250721|14:29:26.219179|S|1|6.83|0|1
A|LEE|20250721|15:50:41.612753|S|1|6.84|0|1
A|LEG|20250721|09:50:08.803465|S|1|9.92|0|1
A|LEG|20250721|09:57:06.595292|S|1|10.03|0|1
A|LEG|20250721|11:05:13.009280|S|100|9.945|0|100
A|LEG|20250721|11:12:04.331260|S|1|9.96|0|1
A|LEG|20250721|11:39:46.829822|S|1|9.94|0|1
A|LEG|20250721|11:44:03.893856|S|1|9.92|0|1
A|LEG|20250721|12:35:34.826627|S|1|9.91|0|1
A|LEG|20250721|12:42:07.064091|S|1|9.92|0|1
A|LEG|20250721|13:02:01.854708|S|1|9.93|0|1
A|LEG|20250721|13:46:28.723026|S|100|9.94|0|100
A|LEG|20250721|14:03:06.579033|S|5|9.95|0|5
A|LEG|20250721|14:14:30.308037|S|234|9.97|0|234
A|LEG|20250721|14:14:30.308101|S|144|9.97|0|144
A|LEG|20250721|14:40:38.589527|S|286|9.98|0|286
A|LEG|20250721|14:47:28.824059|S|264|9.96|0|264
A|LEG|20250721|14:47:28.824866|S|14|9.96|0|14
A|LEG|20250721|14:57:09.407201|S|15|9.96|0|15
A|LEG|20250721|14:57:12.233270|S|7|9.96|0|7
A|LEG|20250721|15:02:26.112196|S|1|9.965|0|1
A|LEG|20250721|15:31:36.776997|S|1|9.91|0|1
A|LEG|20250721|15:32:12.133660|S|2|9.91|0|2
A|LEG|20250721|15:32:12.135813|S|8|9.91|0|8
A|LEG|20250721|15:57:03.598500|S|4|9.915|0|4
A|LEG|20250721|15:57:07.885986|S|4|9.915|0|4
A|LEG|20250721|15:57:11.392356|S|100|9.915|0|100
A|LEG|20250721|15:57:11.426192|S|96|9.915|0|96
A|LEGH|20250721|11:46:58.126368|S|3|22.03|0|3
A|LEGH|20250721|11:47:21.999027|S|7|22.03|0|7
A|LEGH|20250721|15:51:54.394941|S|23|21.85|0|23
A|LEGH|20250721|15:52:02.061183|S|36|21.85|0|36
A|LEGN|20250721|15:02:28.687413|S|4|42.43|0|4
A|LEGN|20250721|15:54:15.309507|S|100|42.18|0|100
A|LEGT|20250721|16:00:00.088505|S|2|10.73|83370|2
A|LEN|20250721|09:36:52.286007|S|100|110.625|0|100
A|LEN|20250721|10:02:00.105430|S|100|110.63|0|100
A|LEN|20250721|10:15:17.873558|S|4|110.05|0|4
A|LEN|20250721|11:15:06.815800|S|100|109.49|0|100
A|LEN|20250721|11:41:11.610386|S|6|109.57|0|6
A|LEN|20250721|11:59:28.687854|S|1|109.49|0|1
A|LEN|20250721|12:14:19.182699|S|100|109.65|0|100
A|LEN|20250721|12:14:19.182753|S|100|109.65|0|100
A|LEN|20250721|12:28:52.193977|S|10|109.66|0|10
A|LEN|20250721|12:32:32.720379|S|3|109.47|0|3
A|LEN|20250721|13:42:00.601158|S|100|109.83|0|100
A|LEN|20250721|13:42:00.601222|S|100|109.82|0|100
A|LEN|20250721|13:48:46.286787|S|4|109.76|0|4
A|LEN|20250721|14:30:05.063891|S|30|110.09|0|30
A|LEN|20250721|15:21:59.944683|S|43|109.39|0|43
A|LEN|20250721|15:55:55.670804|S|5|109.29|0|5
A|LEN B|20250721|15:58:59.465075|S|7|104.495|0|7
A|LENZ|20250721|12:21:30.606212|S|4|34.07|0|4
A|LENZ|20250721|12:23:59.318194|S|5|34.04|0|5
A|LENZ|20250721|12:23:59.318526|S|1|34.01|0|1
A|LENZ|20250721|12:23:59.318526|S|1|34.01|0|1
A|LENZ|20250721|12:23:59.318526|S|2|34.01|0|2
A|LENZ|20250721|12:23:59.318526|S|1|34.01|0|1
A|LESL|20250721|13:35:27.382574|S|100|.4122|0|100
A|LEU|20250721|09:30:00.075915|S|17296|249.66|52344|9397
A|LEU|20250721|09:30:00.075915|E|17296|249.66|52344|279
A|LEU|20250721|09:30:00.105692|S|5|249.6|0|5
A|LEU|20250721|09:30:00.105692|S|1|249.6|0|1
A|LEU|20250721|09:30:00.105692|S|5|249.6|0|5
A|LEU|20250721|09:30:00.137338|S|75|249.5|0|75
A|LEU|20250721|09:30:00.137338|S|4|249.5|0|4
A|LEU|20250721|09:30:00.137338|S|10|249.5|0|10
A|LEU|20250721|09:30:00.137338|S|10|249.5|0|10
A|LEU|20250721|09:30:00.137512|S|100|249.4|0|100
A|LEU|20250721|09:30:00.137513|S|1|249.4|0|1
A|LEU|20250721|09:30:00.297835|S|2|249.67|0|2
A|LEU|20250721|09:30:00.308473|S|13|249.67|0|13
A|LEU|20250721|09:30:00.308486|S|50|249.67|0|50
A|LEU|20250721|09:30:00.308537|S|1|249.67|0|1
A|LEU|20250721|09:30:00.308564|S|3|249.67|0|3
A|LEU|20250721|09:30:00.470836|S|3|249.88|0|3
A|LEU|20250721|09:30:00.539093|S|20|249.35|0|20
A|LEU|20250721|09:30:00.539093|S|11|249.34|0|11
A|LEU|20250721|09:30:00.539093|S|1|249.35|0|1
A|LEU|20250721|09:30:00.539093|S|2|249.39|0|2
A|LEU|20250721|09:30:00.539094|S|2|249.34|0|2
A|LEU|20250721|09:30:00.539095|S|10|249.34|0|10
A|LEU|20250721|09:30:00.539095|S|5|249.34|0|5
A|LEU|20250721|09:30:00.539096|S|100|249.34|0|100
A|LEU|20250721|09:30:00.539096|S|2|249.34|0|2
A|LEU|20250721|09:30:00.539096|S|1|249.34|0|1
A|LEU|20250721|09:30:00.539096|S|4|249.34|0|4
A|LEU|20250721|09:30:00.539096|S|5|249.34|0|5
A|LEU|20250721|09:30:00.539097|S|1|249.34|0|1
A|LEU|20250721|09:30:00.543953|S|1|249.09|0|1
A|LEU|20250721|09:30:00.543954|S|3|249.03|0|3
A|LEU|20250721|09:30:00.543954|S|14|249.03|0|14
A|LEU|20250721|09:30:00.543954|S|2|249.03|0|2
A|LEU|20250721|09:30:00.543954|S|1|249.03|0|1
A|LEU|20250721|09:30:00.543956|S|34|249|0|34
A|LEU|20250721|09:30:00.543956|S|125|249|0|125
A|LEU|20250721|09:30:00.543956|S|9|249|0|9
A|LEU|20250721|09:30:00.543956|S|20|249|0|20
A|LEU|20250721|09:30:00.544087|S|26|249|0|26
A|LEU|20250721|09:30:00.544087|S|100|249|0|100
A|LEU|20250721|09:30:00.544087|S|5|249|0|5
A|LEU|20250721|09:30:00.544087|S|50|249|0|50
A|LEU|20250721|09:30:00.544088|S|5|249|0|5
A|LEU|20250721|09:30:00.544089|S|40|249|0|40
A|LEU|20250721|09:30:00.544089|S|1|249|0|1
A|LEU|20250721|09:30:00.544089|S|5|249|0|5
A|LEU|20250721|09:30:00.544089|S|200|249|0|200
A|LEU|20250721|09:30:00.563208|S|100|248.95|0|100
A|LEU|20250721|09:30:00.573602|S|6|248.88|0|6
A|LEU|20250721|09:30:00.573603|S|8|248.88|0|8
A|LEU|20250721|09:30:00.580840|S|2|248.78|0|2
A|LEU|20250721|09:30:00.725960|S|1|248.66|0|1
A|LEU|20250721|09:30:00.726044|S|10|248.6|0|10
A|LEU|20250721|09:30:00.765273|S|2|248.5|0|2
A|LEU|20250721|09:30:00.765351|S|40|248.49|0|40
A|LEU|20250721|09:30:00.813514|S|2|248.31|0|2
A|LEU|20250721|09:30:00.815954|S|2|248.3|0|2
A|LEU|20250721|09:30:00.867875|S|1|248.2|0|1
A|LEU|20250721|09:30:00.867986|S|40|248|0|40
A|LEU|20250721|09:30:00.867986|S|14|248|0|14
A|LEU|20250721|09:30:00.867986|S|25|248|0|25
A|LEU|20250721|09:30:00.867986|S|2|248|0|2
A|LEU|20250721|09:30:00.867987|S|1|248|0|1
A|LEU|20250721|09:30:00.867987|S|1|248|0|1
A|LEU|20250721|09:30:00.867987|S|2|248|0|2
A|LEU|20250721|09:30:00.868347|S|5|247.95|0|5
A|LEU|20250721|09:30:00.868466|S|200|247.77|0|200
A|LEU|20250721|09:30:00.876598|S|10|247.75|0|10
A|LEU|20250721|09:30:00.958687|S|1|247.5|0|1
A|LEU|20250721|09:30:11.608036|S|1|248.8|0|1
A|LEU|20250721|09:30:47.631391|S|4|246.5|0|4
A|LEU|20250721|09:30:47.631391|S|160|246.5|0|160
A|LEU|20250721|09:30:47.631391|S|9|246.91|0|9
A|LEU|20250721|09:30:47.631392|S|72|246.5|0|72
A|LEU|20250721|09:30:47.631441|S|9|246.5|0|9
A|LEU|20250721|09:30:51.145196|S|1000|246|0|1000
A|LEU|20250721|09:30:51.145867|S|3|245.74|0|3
A|LEU|20250721|09:30:51.149254|S|12|245.52|0|12
A|LEU|20250721|09:30:51.177744|S|2|245|0|2
A|LEU|20250721|09:30:51.177783|S|8|245|0|8
A|LEU|20250721|09:30:51.177784|S|18|245|0|18
A|LEU|20250721|09:30:51.177784|S|30|245|0|30
A|LEU|20250721|09:30:51.177784|S|6|245|0|6
A|LEU|20250721|09:30:51.177785|S|46|245|0|46
A|LEU|20250721|09:30:51.421502|S|1|244.99|0|1
A|LEU|20250721|09:30:51.421639|S|1|244.99|0|1
A|LEU|20250721|09:30:51.422170|S|98|244.99|0|98
A|LEU|20250721|09:30:51.858785|S|2|245|0|2
A|LEU|20250721|09:30:51.859022|S|2|244.99|0|2
A|LEU|20250721|09:30:51.859154|S|2|244.99|0|2
A|LEU|20250721|09:30:53.349123|S|25|244.76|0|25
A|LEU|20250721|09:30:55.481566|S|4|244.79|0|4
A|LEU|20250721|09:30:55.719905|S|4|244.8|0|4
A|LEU|20250721|09:31:10.153038|S|2|246|0|2
A|LEU|20250721|09:31:10.153038|S|10|246|0|10
A|LEU|20250721|09:31:21.590489|S|3|246|0|3
A|LEU|20250721|09:31:21.590573|S|2|246.05|0|2
A|LEU|20250721|09:31:38.535155|S|1|245.93|0|1
A|LEU|20250721|09:31:41.575059|S|1|245|0|1
A|LEU|20250721|09:31:41.575059|S|1|245.37|0|1
A|LEU|20250721|09:31:41.575060|S|2|245|0|2
A|LEU|20250721|09:31:41.576183|S|1|244.42|0|1
A|LEU|20250721|09:31:41.624157|S|1|244|0|1
A|LEU|20250721|09:31:41.624157|S|10|244|0|10
A|LEU|20250721|09:31:41.624157|S|10|244|0|10
A|LEU|20250721|09:31:43.233811|S|534|243|0|534
A|LEU|20250721|09:31:43.233863|S|175|243|0|175
A|LEU|20250721|09:31:43.234714|S|1|242.59|0|1
A|LEU|20250721|09:31:56.363549|S|25|242.11|0|25
A|LEU|20250721|09:31:57.943829|S|75|241.92|0|75
A|LEU|20250721|09:32:20.837760|S|50|240.1|0|50
A|LEU|20250721|09:32:20.838293|S|70|240|0|70
A|LEU|20250721|09:32:20.838293|S|6|240|0|6
A|LEU|20250721|09:32:20.838293|S|100|240|0|100
A|LEU|20250721|09:32:20.838295|S|42|240|0|42
A|LEU|20250721|09:32:20.838295|S|20|240|0|20
A|LEU|20250721|09:32:20.838295|S|20|240|0|20
A|LEU|20250721|09:32:20.838295|S|1|240|0|1
A|LEU|20250721|09:32:20.838295|S|1|240|0|1
A|LEU|20250721|09:32:20.838296|S|1|240|0|1
A|LEU|20250721|09:32:20.838296|S|5|240|0|5
A|LEU|20250721|09:32:20.838296|S|10|240|0|10
A|LEU|20250721|09:32:20.838296|S|100|240|0|100
A|LEU|20250721|09:32:20.838297|S|100|240|0|100
A|LEU|20250721|09:32:20.838297|S|300|240|0|300
A|LEU|20250721|09:32:20.838297|S|1|240|0|1
A|LEU|20250721|09:32:20.838297|S|25|240|0|25
A|LEU|20250721|09:32:20.838297|S|5|240|0|5
A|LEU|20250721|09:32:20.838298|S|1|240|0|1
A|LEU|20250721|09:32:20.838302|S|1|240|0|1
A|LEU|20250721|09:32:20.838302|S|1|240|0|1
A|LEU|20250721|09:32:20.838303|S|6|240|0|6
A|LEU|20250721|09:32:20.845148|S|12|239|0|12
A|LEU|20250721|09:32:20.845148|S|2|239|0|2
A|LEU|20250721|09:32:20.845148|S|3|239|0|3
A|LEU|20250721|09:32:21.104846|S|5|238.99|0|5
A|LEU|20250721|09:32:21.681552|S|30|238.99|0|30
A|LEU|20250721|09:32:21.681623|S|65|238.99|0|65
A|LEU|20250721|09:32:23.242691|S|30|239.99|0|30
A|LEU|20250721|09:32:32.598565|S|30|240|0|30
A|LEU|20250721|09:32:32.601377|E|6|240.01|0|6
A|LEU|20250721|09:33:13.400859|S|2|240.51|0|2
A|LEU|20250721|09:33:28.186830|S|57|240.36|0|57
A|LEU|20250721|09:33:44.917609|S|5|241.75|0|5
A|LEU|20250721|09:33:45.501646|S|2|241|0|2
A|LEU|20250721|09:34:09.086840|S|2|242.5|0|2
A|LEU|20250721|09:34:09.088392|S|51|243.12|0|51
A|LEU|20250721|09:34:45.303393|S|3|242.44|0|3
A|LEU|20250721|09:34:52.843668|S|1|242.48|0|1
A|LEU|20250721|09:34:52.844068|S|1|242.44|0|1
A|LEU|20250721|09:35:56.019050|S|120|244.4|0|120
A|LEU|20250721|09:35:56.019322|S|5|244.4|0|5
A|LEU|20250721|09:35:56.019543|S|270|244.4|0|270
A|LEU|20250721|09:36:08.247652|S|2|245|0|2
A|LEU|20250721|09:36:39.619955|S|2|246|0|2
A|LEU|20250721|09:37:01.370398|S|2|245|0|2
A|LEU|20250721|09:37:01.370398|S|2|245|0|2
A|LEU|20250721|09:37:01.370399|S|2|245|0|2
A|LEU|20250721|09:37:01.376871|S|5|244.41|0|5
A|LEU|20250721|09:37:01.376871|S|100|244.41|0|100
A|LEU|20250721|09:37:54.593245|S|1|246.55|0|1
A|LEU|20250721|09:38:26.986093|S|1|247.4|0|1
A|LEU|20250721|09:39:04.891170|S|100|247.41|0|100
A|LEU|20250721|09:39:06.645608|S|100|247.5|0|100
A|LEU|20250721|09:39:11.500938|S|1|247.68|0|1
A|LEU|20250721|09:40:41.958116|S|4|247.43|0|4
A|LEU|20250721|09:40:41.958217|S|16|247.43|0|16
A|LEU|20250721|09:40:41.964173|S|1|247.33|0|1
A|LEU|20250721|09:40:41.964173|S|20|247.33|0|20
A|LEU|20250721|09:41:06.260285|S|5|248|0|5
A|LEU|20250721|09:41:10.549281|S|1|248.27|0|1
A|LEU|20250721|09:42:02.557601|S|10|247.25|0|10
A|LEU|20250721|09:42:02.558631|S|100|247.18|0|100
A|LEU|20250721|09:42:02.866070|S|5|247.18|0|5
A|LEU|20250721|09:42:09.618822|S|1|247|0|1
A|LEU|20250721|09:42:09.618832|S|1|247|0|1
A|LEU|20250721|09:42:09.618852|S|2|246.93|0|2
A|LEU|20250721|09:42:09.618852|S|2|247|0|2
A|LEU|20250721|09:42:35.163116|S|3|247.25|0|3
A|LEU|20250721|09:42:46.031887|S|1|246.99|0|1
A|LEU|20250721|09:42:49.873293|S|2|247|0|2
A|LEU|20250721|09:43:33.637101|S|100|246.04|0|100
A|LEU|20250721|09:43:33.637101|S|1|246.04|0|1
A|LEU|20250721|09:43:33.643925|S|39|246.04|0|39
A|LEU|20250721|09:45:11.638291|S|6|248.9|0|6
A|LEU|20250721|09:45:11.638291|S|10|248.89|0|10
A|LEU|20250721|09:45:11.638291|S|10|248.96|0|10
A|LEU|20250721|09:45:11.638441|S|5|249|0|5
A|LEU|20250721|09:45:57.044032|S|5|248.94|0|5
A|LEU|20250721|09:46:16.870573|S|9|248.94|0|9
A|LEU|20250721|09:47:05.068135|S|21|248.74|0|21
A|LEU|20250721|09:47:05.068156|S|8|248.74|0|8
A|LEU|20250721|09:47:05.068156|S|79|248.74|0|79
A|LEU|20250721|09:47:05.068294|S|5|248.74|0|5
A|LEU|20250721|09:47:36.874988|S|1|249.14|0|1
A|LEU|20250721|09:47:41.867791|S|1|249.25|0|1
A|LEU|20250721|09:47:41.867791|S|1|249.22|0|1
A|LEU|20250721|09:47:44.174307|S|1|249.25|0|1
A|LEU|20250721|09:47:44.174761|S|32|249.35|0|32
A|LEU|20250721|09:48:11.625312|S|2|248.97|0|2
A|LEU|20250721|09:48:20.544958|S|1|249.98|0|1
A|LEU|20250721|09:48:20.545577|S|2|250|0|2
A|LEU|20250721|09:48:20.545577|S|422|250|0|422
A|LEU|20250721|09:48:20.547257|S|3|250.05|0|3
A|LEU|20250721|09:48:54.319482|S|49|250|0|49
A|LEU|20250721|09:48:56.328626|S|52|250.01|0|52
A|LEU|20250721|09:49:11.967525|S|19|250.42|0|19
A|LEU|20250721|09:49:17.775425|S|1|250.62|0|1
A|LEU|20250721|09:49:44.080131|S|8|250.6|0|8
A|LEU|20250721|09:49:44.080947|S|100|250.55|0|100
A|LEU|20250721|09:49:44.080947|S|42|250.53|0|42
A|LEU|20250721|09:49:46.975071|S|100|250.54|0|100
A|LEU|20250721|09:49:46.975145|S|403|250.53|0|403
A|LEU|20250721|09:50:06.272825|S|450|250|0|450
A|LEU|20250721|09:50:06.272825|S|1|250|0|1
A|LEU|20250721|09:50:06.272825|S|10|250|0|10
A|LEU|20250721|09:50:06.272825|S|5|250|0|5
A|LEU|20250721|09:50:15.650138|S|76|249.49|0|76
A|LEU|20250721|09:50:15.650232|S|24|249.49|0|24
A|LEU|20250721|09:50:15.650232|S|1|249.49|0|1
A|LEU|20250721|09:51:44.041759|S|2|249.5|0|2
A|LEU|20250721|09:51:44.042234|S|1|249.48|0|1
A|LEU|20250721|09:52:13.940795|S|36|250.07|0|36
A|LEU|20250721|09:53:17.162630|S|50|247.58|0|50
A|LEU|20250721|09:53:34.705247|S|4|246.69|0|4
A|LEU|20250721|09:54:04.112234|S|70|247|0|70
A|LEU|20250721|09:54:16.232457|S|10|247.16|0|10
A|LEU|20250721|09:54:16.232488|S|90|247.16|0|90
A|LEU|20250721|09:54:16.232507|S|50|247.23|0|50
A|LEU|20250721|09:54:53.583694|S|70|247.04|0|70
A|LEU|20250721|09:55:01.947126|S|5|247.19|0|5
A|LEU|20250721|09:55:01.947126|S|45|247.35|0|45
A|LEU|20250721|09:55:01.947163|S|3|247.39|0|3
A|LEU|20250721|09:55:01.947163|S|3|247.39|0|3
A|LEU|20250721|09:55:01.947177|S|50|247.39|0|50
A|LEU|20250721|09:55:01.947233|S|44|247.39|0|44
A|LEU|20250721|09:55:01.947233|S|6|247.4|0|6
A|LEU|20250721|09:55:01.947309|S|44|247.4|0|44
A|LEU|20250721|09:55:03.873984|S|1|247.33|0|1
A|LEU|20250721|09:56:11.574351|S|1|247|0|1
A|LEU|20250721|09:56:11.574514|S|500|246.8|0|500
A|LEU|20250721|09:56:11.814469|S|1|246.42|0|1
A|LEU|20250721|09:56:11.814924|S|2|246.35|0|2
A|LEU|20250721|09:56:11.814925|S|1|246.35|0|1
A|LEU|20250721|09:56:40.526925|S|1|246.02|0|1
A|LEU|20250721|09:56:40.526925|S|100|246.02|0|100
A|LEU|20250721|09:56:40.527035|S|10|246|0|10
A|LEU|20250721|09:56:40.527035|S|5|246|0|5
A|LEU|20250721|09:56:40.527036|S|20|246|0|20
A|LEU|20250721|09:56:40.527036|S|10|246|0|10
A|LEU|20250721|09:56:40.527036|S|1|246|0|1
A|LEU|20250721|09:56:40.527037|S|7|246|0|7
A|LEU|20250721|09:56:40.527037|S|3796|246|0|3796
A|LEU|20250721|09:56:40.527166|S|2234|246|0|2234
A|LEU|20250721|09:56:40.535954|S|20|245.85|0|20
A|LEU|20250721|09:56:45.848471|S|3|244.99|0|3
A|LEU|20250721|09:56:53.051811|S|3|244|0|3
A|LEU|20250721|09:56:53.051811|S|8|244|0|8
A|LEU|20250721|09:57:06.392155|S|100|244.95|0|100
A|LEU|20250721|09:57:06.396101|S|1|245.2|0|1
A|LEU|20250721|09:59:09.201182|S|1|245.85|0|1
A|LEU|20250721|10:01:48.816416|S|100|245.79|0|100
A|LEU|20250721|10:02:48.083387|S|1|245.99|0|1
A|LEU|20250721|10:02:48.266278|S|1|246.04|0|1
A|LEU|20250721|10:05:31.827177|S|6|246.43|0|6
A|LEU|20250721|10:06:08.719762|S|3|247.31|0|3
A|LEU|20250721|10:06:15.267213|S|50|247.32|0|50
A|LEU|20250721|10:07:00.907255|S|26|247.73|0|26
A|LEU|20250721|10:07:30.985935|S|10|248.5|0|10
A|LEU|20250721|10:08:04.261724|S|1|248.79|0|1
A|LEU|20250721|10:08:07.811212|S|1|248.79|0|1
A|LEU|20250721|10:08:10.118255|S|1|248.79|0|1
A|LEU|20250721|10:08:11.246151|S|1|248.79|0|1
A|LEU|20250721|10:08:11.945157|S|1|248.8|0|1
A|LEU|20250721|10:10:07.031537|S|4|248|0|4
A|LEU|20250721|10:11:53.534847|S|1|245|0|1
A|LEU|20250721|10:11:56.204671|S|2|244.75|0|2
A|LEU|20250721|10:11:57.684434|S|500|244.5|0|500
A|LEU|20250721|10:11:57.770747|S|1|244.16|0|1
A|LEU|20250721|10:12:00.522732|S|1|244.15|0|1
A|LEU|20250721|10:12:00.531065|S|1|243.6|0|1
A|LEU|20250721|10:13:03.847184|S|2|244.19|0|2
A|LEU|20250721|10:13:03.847248|S|2|244.19|0|2
A|LEU|20250721|10:13:03.847249|S|2|244.19|0|2
A|LEU|20250721|10:13:03.847250|S|2|244.19|0|2
A|LEU|20250721|10:13:03.847342|S|2|244.19|0|2
A|LEU|20250721|10:13:03.847371|S|2|244.22|0|2
A|LEU|20250721|10:14:15.234050|S|100|244.87|0|100
A|LEU|20250721|10:14:15.340499|S|1|244.87|0|1
A|LEU|20250721|10:14:22.029426|S|1|244.87|0|1
A|LEU|20250721|10:14:38.705149|S|1|244.87|0|1
A|LEU|20250721|10:14:50.001669|S|1|244.87|0|1
A|LEU|20250721|10:15:01.919639|S|1|244.87|0|1
A|LEU|20250721|10:15:06.182492|S|95|244.87|0|95
A|LEU|20250721|10:15:06.182492|S|1|244.86|0|1
A|LEU|20250721|10:15:33.304866|S|100|245.35|0|100
A|LEU|20250721|10:15:33.304958|S|2|245.36|0|2
A|LEU|20250721|10:16:34.285039|E|47|245.5|0|47
A|LEU|20250721|10:16:34.285089|E|301|245.5|0|301
A|LEU|20250721|10:16:34.285090|E|152|245.5|0|152
A|LEU|20250721|10:17:26.669909|S|1|245.6|0|1
A|LEU|20250721|10:19:03.394182|S|1|244.86|0|1
A|LEU|20250721|10:19:03.394182|S|25|244.86|0|25
A|LEU|20250721|10:19:03.394182|S|2|244.79|0|2
A|LEU|20250721|10:19:13.286618|S|3|244.97|0|3
A|LEU|20250721|10:19:19.897547|S|1|244.59|0|1
A|LEU|20250721|10:19:19.897795|S|5|244.5|0|5
A|LEU|20250721|10:20:16.329409|S|1|243.77|0|1
A|LEU|20250721|10:21:02.759488|S|20|244.14|0|20
A|LEU|20250721|10:21:06.845488|S|1|243.83|0|1
A|LEU|20250721|10:21:10.771770|S|5|243.53|0|5
A|LEU|20250721|10:21:10.771770|S|1|243.52|0|1
A|LEU|20250721|10:22:14.906858|S|4|243|0|4
A|LEU|20250721|10:22:14.906859|S|1|243|0|1
A|LEU|20250721|10:22:14.906859|S|1|243|0|1
A|LEU|20250721|10:22:14.906859|S|1|243|0|1
A|LEU|20250721|10:22:14.906859|S|30|243|0|30
A|LEU|20250721|10:22:19.681023|S|3|243.25|0|3
A|LEU|20250721|10:22:36.869918|S|1|243|0|1
A|LEU|20250721|10:22:52.589507|S|40|242.9|0|40
A|LEU|20250721|10:23:41.612062|S|2|242.1|0|2
A|LEU|20250721|10:23:41.612062|S|2|242.1|0|2
A|LEU|20250721|10:23:41.612062|S|1|242.1|0|1
A|LEU|20250721|10:25:50.988107|S|10|244|0|10
A|LEU|20250721|10:25:50.988108|S|20|243.85|0|20
A|LEU|20250721|10:27:57.536638|S|2|243|0|2
A|LEU|20250721|10:27:57.779543|S|48|243|0|48
A|LEU|20250721|10:27:58.616195|S|100|242.88|0|100
A|LEU|20250721|10:28:22.452648|S|2|242.96|0|2
A|LEU|20250721|10:28:52.226571|S|100|242.61|0|100
A|LEU|20250721|10:30:21.369772|S|100|242.4|0|100
A|LEU|20250721|10:30:21.369772|S|100|242.37|0|100
A|LEU|20250721|10:30:23.579631|S|1|242.51|0|1
A|LEU|20250721|10:30:34.993268|S|1|242.01|0|1
A|LEU|20250721|10:30:34.998587|S|10|241.95|0|10
A|LEU|20250721|10:30:35.188043|S|1|241.78|0|1
A|LEU|20250721|10:30:59.184440|S|1|241.5|0|1
A|LEU|20250721|10:31:04.685691|S|100|241|0|100
A|LEU|20250721|10:31:04.685691|S|1|241|0|1
A|LEU|20250721|10:31:04.685691|S|5|241|0|5
A|LEU|20250721|10:31:24.460557|S|5|241.48|0|5
A|LEU|20250721|10:31:24.460558|S|2|241.5|0|2
A|LEU|20250721|10:31:31.287316|S|10|241.69|0|10
A|LEU|20250721|10:33:04.580985|S|1|241.55|0|1
A|LEU|20250721|10:33:12.076893|S|2|241.95|0|2
A|LEU|20250721|10:33:12.077661|S|7|241.97|0|7
A|LEU|20250721|10:36:52.745540|S|5|243.2|0|5
A|LEU|20250721|10:37:15.517266|S|100|243.3|0|100
A|LEU|20250721|10:38:01.683798|S|44|243.19|0|44
A|LEU|20250721|10:40:01.210719|S|1|243|0|1
A|LEU|20250721|10:41:45.186807|S|7|243.36|0|7
A|LEU|20250721|10:41:45.538265|S|100|243.57|0|100
A|LEU|20250721|10:42:02.530693|S|200|243.49|0|200
A|LEU|20250721|10:42:04.109870|S|271|243.35|0|271
A|LEU|20250721|10:42:40.665008|S|1|243.6|0|1
A|LEU|20250721|10:43:03.531118|S|3|242.49|0|3
A|LEU|20250721|10:43:05.427029|S|10|242.29|0|10
A|LEU|20250721|10:43:19.058249|S|5|242.65|0|5
A|LEU|20250721|10:45:14.003858|S|6|242.97|0|6
A|LEU|20250721|10:47:40.257351|S|100|242.76|0|100
A|LEU|20250721|10:51:17.209366|S|1|242.88|0|1
A|LEU|20250721|10:51:17.209366|S|1|242.88|0|1
A|LEU|20250721|10:51:17.209367|S|1|242.88|0|1
A|LEU|20250721|10:51:38.302828|S|1|242.29|0|1
A|LEU|20250721|10:51:38.330753|S|10|242.15|0|10
A|LEU|20250721|10:51:38.331559|S|5|242.11|0|5
A|LEU|20250721|10:51:38.367674|S|20|242|0|20
A|LEU|20250721|10:51:38.367675|S|1|242|0|1
A|LEU|20250721|10:51:38.367675|S|1|242|0|1
A|LEU|20250721|10:51:38.367675|S|1|242|0|1
A|LEU|20250721|10:51:38.367790|S|1|241.98|0|1
A|LEU|20250721|10:51:48.977302|S|1|241.78|0|1
A|LEU|20250721|10:52:43.037793|S|5|241.4|0|5
A|LEU|20250721|10:53:02.753679|S|1|241.14|0|1
A|LEU|20250721|10:53:02.753679|S|1|241.14|0|1
A|LEU|20250721|10:53:02.753679|S|1|241.14|0|1
A|LEU|20250721|10:53:05.805075|S|22|241.01|0|22
A|LEU|20250721|10:53:05.805163|S|22|241.01|0|22
A|LEU|20250721|10:53:05.805198|S|21|241.01|0|21
A|LEU|20250721|10:53:05.805293|S|22|241.01|0|22
A|LEU|20250721|10:53:05.805341|S|1|241|0|1
A|LEU|20250721|10:53:05.805341|S|13|241.01|0|13
A|LEU|20250721|10:53:05.805342|S|3|241|0|3
A|LEU|20250721|10:53:05.805367|S|1|241|0|1
A|LEU|20250721|10:53:05.805367|S|17|241|0|17
A|LEU|20250721|10:53:31.482078|S|10|241.31|0|10
A|LEU|20250721|10:54:14.256178|S|100|241.11|0|100
A|LEU|20250721|10:54:14.256627|S|1|241.1|0|1
A|LEU|20250721|10:54:31.626245|S|5|241.49|0|5
A|LEU|20250721|10:54:31.626603|S|20|241.5|0|20
A|LEU|20250721|10:54:31.626689|S|1|241.71|0|1
A|LEU|20250721|10:54:31.626722|S|1|241.71|0|1
A|LEU|20250721|10:54:31.626740|S|25|241.75|0|25
A|LEU|20250721|10:57:09.249067|S|1|241.5|0|1
A|LEU|20250721|10:57:40.459108|S|1|241.15|0|1
A|LEU|20250721|10:57:46.303583|S|31|240.92|0|31
A|LEU|20250721|10:58:00.362448|S|2|240.8|0|2
A|LEU|20250721|10:58:01.996848|S|1|240.75|0|1
A|LEU|20250721|10:58:02.006293|S|12|240.73|0|12
A|LEU|20250721|10:58:02.015287|S|10|240.7|0|10
A|LEU|20250721|10:58:02.039513|S|6|240.64|0|6
A|LEU|20250721|10:58:02.048160|S|1|240.61|0|1
A|LEU|20250721|10:58:35.649372|S|100|241.03|0|100
A|LEU|20250721|10:59:27.143059|S|50|240.95|0|50
A|LEU|20250721|11:00:18.310055|S|5|241.13|0|5
A|LEU|20250721|11:01:39.337283|S|10|241.24|0|10
A|LEU|20250721|11:03:07.956744|S|100|241.24|0|100
A|LEU|20250721|11:03:07.956744|S|1|241.24|0|1
A|LEU|20250721|11:03:07.956744|S|1|241.24|0|1
A|LEU|20250721|11:03:07.989738|S|10|241.19|0|10
A|LEU|20250721|11:03:39.728437|S|1|241.04|0|1
A|LEU|20250721|11:03:39.728437|S|20|241|0|20
A|LEU|20250721|11:03:39.728437|S|10|241|0|10
A|LEU|20250721|11:03:39.728437|S|80|241|0|80
A|LEU|20250721|11:03:39.728438|S|1|241|0|1
A|LEU|20250721|11:03:39.728438|S|1|241|0|1
A|LEU|20250721|11:03:39.729168|S|3|240.89|0|3
A|LEU|20250721|11:04:06.276885|S|2|240.5|0|2
A|LEU|20250721|11:04:09.683188|S|1|240.43|0|1
A|LEU|20250721|11:04:09.683188|S|1|240.43|0|1
A|LEU|20250721|11:04:09.683206|S|2|240.43|0|2
A|LEU|20250721|11:04:09.683448|S|1|240.4|0|1
A|LEU|20250721|11:04:09.683493|S|1|240.39|0|1
A|LEU|20250721|11:04:09.684015|S|3|240.38|0|3
A|LEU|20250721|11:04:11.296698|S|2|240.36|0|2
A|LEU|20250721|11:04:17.332746|S|1|240.18|0|1
A|LEU|20250721|11:04:38.807304|E|20|239.51|0|20
A|LEU|20250721|11:05:46.472286|S|1|239.4|0|1
A|LEU|20250721|11:06:04.412069|S|75|239.5|0|75
A|LEU|20250721|11:06:04.413776|S|10|239.59|0|10
A|LEU|20250721|11:06:44.511977|S|7|239.81|0|7
A|LEU|20250721|11:06:44.511993|S|2|239.81|0|2
A|LEU|20250721|11:06:44.512021|S|91|239.81|0|91
A|LEU|20250721|11:06:44.529611|S|2|239.99|0|2
A|LEU|20250721|11:08:03.115960|S|1|239.91|0|1
A|LEU|20250721|11:08:58.374201|S|3|239.67|0|3
A|LEU|20250721|11:09:17.401031|S|5|239.3|0|5
A|LEU|20250721|11:09:36.679894|S|30|239.16|0|30
A|LEU|20250721|11:10:23.806869|S|61|239.13|0|61
A|LEU|20250721|11:10:30.223245|S|30|239.05|0|30
A|LEU|20250721|11:10:30.223246|S|1|239.02|0|1
A|LEU|20250721|11:10:30.223645|S|1|239|0|1
A|LEU|20250721|11:10:30.223645|S|1|239|0|1
A|LEU|20250721|11:10:30.223645|S|1|239.01|0|1
A|LEU|20250721|11:10:30.223645|S|200|239|0|200
A|LEU|20250721|11:10:30.223646|S|10|239|0|10
A|LEU|20250721|11:10:30.223646|S|7|239|0|7
A|LEU|20250721|11:10:30.224008|S|1|239.01|0|1
A|LEU|20250721|11:10:30.224280|S|166|239.01|0|166
A|LEU|20250721|11:11:29.602487|E|8|238.73|0|8
A|LEU|20250721|11:11:29.603859|E|8|238.73|0|8
A|LEU|20250721|11:11:40.518775|S|50|238.74|0|50
A|LEU|20250721|11:11:56.570906|S|50|238.76|0|50
A|LEU|20250721|11:15:01.617855|S|19|238.64|0|19
A|LEU|20250721|11:15:03.232782|S|13|238.62|0|13
A|LEU|20250721|11:15:03.234499|S|2|238.6|0|2
A|LEU|20250721|11:15:20.843408|S|28|238.5|0|28
A|LEU|20250721|11:15:20.843408|S|1|238.5|0|1
A|LEU|20250721|11:15:20.843408|S|1|238.5|0|1
A|LEU|20250721|11:15:20.843999|S|100|238.48|0|100
A|LEU|20250721|11:15:20.843999|S|100|238.48|0|100
A|LEU|20250721|11:15:24.531126|S|86|238.3|0|86
A|LEU|20250721|11:15:29.756094|S|1|238.25|0|1
A|LEU|20250721|11:15:35.951476|S|1|238.34|0|1
A|LEU|20250721|11:15:35.952149|S|7|238.35|0|7
A|LEU|20250721|11:15:35.952172|S|6|238.35|0|6
A|LEU|20250721|11:16:40.985933|S|3|238.1|0|3
A|LEU|20250721|11:16:41.384901|S|97|238.1|0|97
A|LEU|20250721|11:16:41.386455|S|2|238.01|0|2
A|LEU|20250721|11:16:41.410179|S|10|238.01|0|10
A|LEU|20250721|11:16:41.410179|S|1|238.01|0|1
A|LEU|20250721|11:16:41.410179|S|13|238.01|0|13
A|LEU|20250721|11:16:48.307666|S|20|238|0|20
A|LEU|20250721|11:16:48.307666|S|1|238|0|1
A|LEU|20250721|11:16:48.307666|S|5|238|0|5
A|LEU|20250721|11:16:48.307668|S|2|238|0|2
A|LEU|20250721|11:16:48.307668|S|100|238|0|100
A|LEU|20250721|11:16:48.307668|S|1|238|0|1
A|LEU|20250721|11:16:48.307669|S|1|238|0|1
A|LEU|20250721|11:16:48.307669|S|25|238|0|25
A|LEU|20250721|11:16:48.307669|S|1|238|0|1
A|LEU|20250721|11:16:48.307669|S|3|238|0|3
A|LEU|20250721|11:16:48.307669|S|5|238|0|5
A|LEU|20250721|11:16:48.307670|S|107|238|0|107
A|LEU|20250721|11:16:48.307670|S|21|238|0|21
A|LEU|20250721|11:16:48.307670|S|5|238|0|5
A|LEU|20250721|11:16:48.307749|S|1|238|0|1
A|LEU|20250721|11:16:48.307749|S|10|238|0|10
A|LEU|20250721|11:16:48.307749|S|40|238|0|40
A|LEU|20250721|11:16:48.307750|S|3|238|0|3
A|LEU|20250721|11:16:48.307750|S|1|238|0|1
A|LEU|20250721|11:16:48.307751|S|1|238|0|1
A|LEU|20250721|11:17:12.763122|S|10|238|0|10
A|LEU|20250721|11:17:12.996873|S|52|237.79|0|52
A|LEU|20250721|11:17:12.997336|S|12|237.79|0|12
A|LEU|20250721|11:17:12.997529|S|16|237.78|0|16
A|LEU|20250721|11:17:12.997529|S|36|237.79|0|36
A|LEU|20250721|11:17:48.034991|S|20|237.75|0|20
A|LEU|20250721|11:17:49.363789|S|1|237.5|0|1
A|LEU|20250721|11:17:49.363789|S|1|237.5|0|1
A|LEU|20250721|11:18:25.257849|S|1|237.8|0|1
A|LEU|20250721|11:18:28.708257|S|1|237.8|0|1
A|LEU|20250721|11:18:42.588274|S|39|238.09|0|39
A|LEU|20250721|11:18:56.523375|S|2|237.76|0|2
A|LEU|20250721|11:18:56.523880|S|15|237.76|0|15
A|LEU|20250721|11:20:07.338162|S|5|237.5|0|5
A|LEU|20250721|11:20:07.338860|S|6|237.14|0|6
A|LEU|20250721|11:21:11.726706|S|1|237.01|0|1
A|LEU|20250721|11:21:22.063469|S|6|237|0|6
A|LEU|20250721|11:21:22.063497|S|2|237|0|2
A|LEU|20250721|11:21:22.063498|S|1|237|0|1
A|LEU|20250721|11:21:22.063498|S|1|237|0|1
A|LEU|20250721|11:21:22.063498|S|54|237|0|54
A|LEU|20250721|11:21:22.063862|S|29|237|0|29
A|LEU|20250721|11:21:22.063896|S|17|237|0|17
A|LEU|20250721|11:21:22.063896|S|1|237|0|1
A|LEU|20250721|11:21:22.063896|S|2|237|0|2
A|LEU|20250721|11:21:22.063896|S|1|237|0|1
A|LEU|20250721|11:21:22.063897|S|1|237|0|1
A|LEU|20250721|11:21:22.064068|S|10|236.96|0|10
A|LEU|20250721|11:22:06.080854|S|5|237|0|5
A|LEU|20250721|11:22:17.155701|S|5|236.51|0|5
A|LEU|20250721|11:22:17.822147|S|1|236.6|0|1
A|LEU|20250721|11:22:20.457745|S|79|236.51|0|79
A|LEU|20250721|11:22:20.497404|S|1|236.4|0|1
A|LEU|20250721|11:22:32.099082|S|2|236.5|0|2
A|LEU|20250721|11:22:50.083998|S|10|236.01|0|10
A|LEU|20250721|11:22:50.083998|S|1|236|0|1
A|LEU|20250721|11:22:50.083999|S|20|236|0|20
A|LEU|20250721|11:22:50.083999|S|67|236|0|67
A|LEU|20250721|11:23:15.602814|S|1|235.87|0|1
A|LEU|20250721|11:23:31.988137|S|16|235.92|0|16
A|LEU|20250721|11:23:33.092687|S|2|236|0|2
A|LEU|20250721|11:23:38.590953|S|100|235.99|0|100
A|LEU|20250721|11:24:04.521691|S|100|236|0|100
A|LEU|20250721|11:24:04.522407|S|20|236.18|0|20
A|LEU|20250721|11:25:12.832241|S|14|236.72|0|14
A|LEU|20250721|11:25:12.832241|S|7|236.72|0|7
A|LEU|20250721|11:25:12.963490|S|5|236.98|0|5
A|LEU|20250721|11:25:38.407788|S|10|237.5|0|10
A|LEU|20250721|11:26:46.933622|S|16|237.5|0|16
A|LEU|20250721|11:29:13.158797|S|10|237.75|0|10
A|LEU|20250721|11:29:13.158797|S|100|237.72|0|100
A|LEU|20250721|11:29:18.711399|S|1|237.58|0|1
A|LEU|20250721|11:29:18.714176|S|3|237.97|0|3
A|LEU|20250721|11:29:18.714176|S|100|237.89|0|100
A|LEU|20250721|11:29:18.714580|S|100|237.86|0|100
A|LEU|20250721|11:29:18.714580|S|7|237.97|0|7
A|LEU|20250721|11:29:18.714641|S|2|237.97|0|2
A|LEU|20250721|11:29:18.714731|S|20|238|0|20
A|LEU|20250721|11:29:18.714731|S|88|237.97|0|88
A|LEU|20250721|11:30:52.748519|S|5|238.86|0|5
A|LEU|20250721|11:30:52.748560|S|5|238.86|0|5
A|LEU|20250721|11:30:52.748582|S|90|238.86|0|90
A|LEU|20250721|11:30:52.748582|S|5|238.93|0|5
A|LEU|20250721|11:31:13.880122|S|5|239.18|0|5
A|LEU|20250721|11:31:27.932295|S|100|239.56|0|100
A|LEU|20250721|11:31:27.932353|S|1|239.48|0|1
A|LEU|20250721|11:31:27.932354|S|99|239.48|0|99
A|LEU|20250721|11:33:13.745264|E|2|240|0|2
A|LEU|20250721|11:33:13.745264|E|183|239.72|0|183
A|LEU|20250721|11:33:13.745264|E|15|239.8|0|15
A|LEU|20250721|11:33:13.752529|S|17|239.72|0|17
A|LEU|20250721|11:36:09.534231|S|100|239.29|0|100
A|LEU|20250721|11:36:20.763005|E|7|238.88|0|7
A|LEU|20250721|11:36:55.261430|E|6|238.5|0|6
A|LEU|20250721|11:37:35.600711|S|46|238|0|46
A|LEU|20250721|11:37:46.726907|S|1|237.95|0|1
A|LEU|20250721|11:37:46.726907|S|4|237.94|0|4
A|LEU|20250721|11:37:54.851728|S|1|237.94|0|1
A|LEU|20250721|11:37:54.851873|S|65|237.94|0|65
A|LEU|20250721|11:37:54.851874|S|35|237.94|0|35
A|LEU|20250721|11:38:30.401426|S|1|237.4|0|1
A|LEU|20250721|11:39:38.754357|S|101|238|0|101
A|LEU|20250721|11:39:38.754357|S|1|238|0|1
A|LEU|20250721|11:40:33.008951|S|4|237.82|0|4
A|LEU|20250721|11:40:52.007570|S|1|237.73|0|1
A|LEU|20250721|11:41:50.358101|S|1|237.61|0|1
A|LEU|20250721|11:41:51.032105|S|90|237|0|90
A|LEU|20250721|11:42:06.615611|S|1|236.5|0|1
A|LEU|20250721|11:42:21.666406|S|1|236|0|1
A|LEU|20250721|11:42:21.666406|S|84|236|0|84
A|LEU|20250721|11:42:26.451505|S|10|235.96|0|10
A|LEU|20250721|11:43:43.915326|S|1|235.5|0|1
A|LEU|20250721|11:43:43.915327|S|9|235.5|0|9
A|LEU|20250721|11:43:43.915386|S|6|235.5|0|6
A|LEU|20250721|11:43:43.915386|S|1|235.5|0|1
A|LEU|20250721|11:43:43.923737|S|70|235.38|0|70
A|LEU|20250721|11:43:43.923862|S|1|235.33|0|1
A|LEU|20250721|11:43:43.924587|S|1|235.2|0|1
A|LEU|20250721|11:43:43.926498|S|50|235.15|0|50
A|LEU|20250721|11:43:43.926498|S|1|235.15|0|1
A|LEU|20250721|11:43:48.933659|S|4|235|0|4
A|LEU|20250721|11:43:48.933659|S|5|235|0|5
A|LEU|20250721|11:43:48.933659|S|7|235|0|7
A|LEU|20250721|11:43:49.115220|S|42|234.31|0|42
A|LEU|20250721|11:43:49.118293|S|30|234.31|0|30
A|LEU|20250721|11:44:05.266872|S|7|234|0|7
A|LEU|20250721|11:44:05.266872|S|9|234|0|9
A|LEU|20250721|11:44:05.266872|S|7|234|0|7
A|LEU|20250721|11:44:05.266873|S|66|234|0|66
A|LEU|20250721|11:44:05.266873|S|10|234|0|10
A|LEU|20250721|11:44:05.266873|S|1|234|0|1
A|LEU|20250721|11:44:05.266948|S|3|234|0|3
A|LEU|20250721|11:44:05.266948|S|1|234|0|1
A|LEU|20250721|11:44:05.268693|S|5|233.9|0|5
A|LEU|20250721|11:44:11.100598|S|18|233.48|0|18
A|LEU|20250721|11:44:13.251665|S|5|233.49|0|5
A|LEU|20250721|11:44:49.149667|S|88|234.91|0|88
A|LEU|20250721|11:44:49.149714|S|12|234.91|0|12
A|LEU|20250721|11:44:49.149714|S|76|234.94|0|76
A|LEU|20250721|11:44:49.149739|S|15|234.94|0|15
A|LEU|20250721|11:44:49.149762|S|91|234.97|0|91
A|LEU|20250721|11:44:49.149762|S|9|234.94|0|9
A|LEU|20250721|11:44:49.149869|S|50|235|0|50
A|LEU|20250721|11:44:49.149869|S|38|235|0|38
A|LEU|20250721|11:44:49.149988|S|14|235|0|14
A|LEU|20250721|11:44:50.866384|S|14|235.01|0|14
A|LEU|20250721|11:47:24.100966|S|17|234.19|0|17
A|LEU|20250721|11:47:30.124294|S|30|234|0|30
A|LEU|20250721|11:47:30.124295|S|1|234|0|1
A|LEU|20250721|11:47:30.124295|S|2|234|0|2
A|LEU|20250721|11:48:04.679564|S|5|233.81|0|5
A|LEU|20250721|11:48:16.781905|S|2|233.85|0|2
A|LEU|20250721|11:48:29.568546|S|17|233.76|0|17
A|LEU|20250721|11:48:42.214374|S|3|234.25|0|3
A|LEU|20250721|11:48:42.214714|S|12|234.25|0|12
A|LEU|20250721|11:49:03.196698|S|1|234|0|1
A|LEU|20250721|11:49:22.378442|S|20|233.99|0|20
A|LEU|20250721|11:50:22.058906|S|5|233.5|0|5
A|LEU|20250721|11:50:22.058906|S|80|233.5|0|80
A|LEU|20250721|11:51:01.790733|S|2|233.33|0|2
A|LEU|20250721|11:51:38.415389|S|1|233.4|0|1
A|LEU|20250721|11:51:55.907372|S|1|233.15|0|1
A|LEU|20250721|11:51:55.907555|S|25|233.1|0|25
A|LEU|20250721|11:51:55.907555|S|13|233.1|0|13
A|LEU|20250721|11:51:56.447260|S|13|233.04|0|13
A|LEU|20250721|11:51:56.447260|S|6|233.01|0|6
A|LEU|20250721|11:51:56.447583|S|4|233.01|0|4
A|LEU|20250721|11:51:56.447583|S|96|233|0|96
A|LEU|20250721|11:51:56.449201|S|1|232.87|0|1
A|LEU|20250721|11:51:56.464966|S|2|232.77|0|2
A|LEU|20250721|11:51:58.690825|S|100|232.99|0|100
A|LEU|20250721|11:51:58.690826|S|15|233|0|15
A|LEU|20250721|11:51:59.466467|S|1|233.21|0|1
A|LEU|20250721|11:51:59.466467|S|10|233.22|0|10
A|LEU|20250721|11:52:23.768579|S|6|232.73|0|6
A|LEU|20250721|11:52:23.768579|S|14|232.73|0|14
A|LEU|20250721|11:52:24.372271|S|16|232.72|0|16
A|LEU|20250721|11:52:35.932757|S|1|232.55|0|1
A|LEU|20250721|11:52:35.932984|S|1|232.38|0|1
A|LEU|20250721|11:53:09.718682|S|1|232|0|1
A|LEU|20250721|11:53:09.718682|S|9|232|0|9
A|LEU|20250721|11:53:09.718682|S|3|232|0|3
A|LEU|20250721|11:53:09.718683|S|26|232|0|26
A|LEU|20250721|11:53:09.718683|S|1|232|0|1
A|LEU|20250721|11:53:21.239031|S|1|231.6|0|1
A|LEU|20250721|11:53:21.263361|S|1|231.55|0|1
A|LEU|20250721|11:53:34.585203|S|1|232|0|1
A|LEU|20250721|11:53:35.620201|S|42|232.27|0|42
A|LEU|20250721|11:55:47.659050|S|1|232|0|1
A|LEU|20250721|11:56:15.449804|S|1|231.55|0|1
A|LEU|20250721|11:56:15.450123|S|10|231.5|0|10
A|LEU|20250721|11:56:15.450124|S|1|231.5|0|1
A|LEU|20250721|11:56:33.954460|S|1|231.26|0|1
A|LEU|20250721|11:56:39.489947|S|60|231.15|0|60
A|LEU|20250721|11:56:42.218339|S|100|231|0|100
A|LEU|20250721|11:56:42.218339|S|10|231|0|10
A|LEU|20250721|11:57:25.407401|S|50|230|0|50
A|LEU|20250721|11:57:25.407401|S|3|230|0|3
A|LEU|20250721|11:57:25.407401|S|25|230|0|25
A|LEU|20250721|11:57:25.407401|S|3|230|0|3
A|LEU|20250721|11:57:25.407402|S|2|230|0|2
A|LEU|20250721|11:57:25.407403|S|50|230|0|50
A|LEU|20250721|11:57:25.407403|S|30|230|0|30
A|LEU|20250721|11:57:25.408993|S|2|230|0|2
A|LEU|20250721|11:57:25.408993|S|70|230|0|70
A|LEU|20250721|11:57:25.408993|S|43|230|0|43
A|LEU|20250721|11:57:25.408993|S|2|230|0|2
A|LEU|20250721|11:57:25.408993|S|1|230|0|1
A|LEU|20250721|11:57:25.408995|S|1|230|0|1
A|LEU|20250721|11:57:25.408995|S|1|230|0|1
A|LEU|20250721|11:57:25.408995|S|3|230|0|3
A|LEU|20250721|11:57:25.408996|S|20|230|0|20
A|LEU|20250721|11:57:25.408996|S|35|230|0|35
A|LEU|20250721|11:57:25.408996|S|1|230|0|1
A|LEU|20250721|11:57:25.408996|S|10|230|0|10
A|LEU|20250721|11:57:25.408997|S|1|230|0|1
A|LEU|20250721|11:57:25.408997|S|30|230|0|30
A|LEU|20250721|11:57:25.408997|S|20|230|0|20
A|LEU|20250721|11:57:25.408997|S|20|230|0|20
A|LEU|20250721|11:57:44.694418|S|100|229.99|0|100
A|LEU|20250721|11:57:44.694419|S|200|230|0|200
A|LEU|20250721|11:57:44.879157|S|100|230|0|100
A|LEU|20250721|11:58:03.484112|S|100|229.62|0|100
A|LEU|20250721|11:58:11.347827|S|10|229.76|0|10
A|LEU|20250721|11:58:43.551272|S|60|229.3|0|60
A|LEU|20250721|11:58:48.126724|S|40|229.3|0|40
A|LEU|20250721|11:58:48.248531|S|4|229|0|4
A|LEU|20250721|11:58:48.248531|S|100|229|0|100
A|LEU|20250721|11:58:48.248532|S|2|229|0|2
A|LEU|20250721|11:58:48.248532|S|50|229|0|50
A|LEU|20250721|11:58:48.248532|S|1|229|0|1
A|LEU|20250721|11:59:02.339842|S|100|229.13|0|100
A|LEU|20250721|11:59:21.377199|S|100|228.83|0|100
A|LEU|20250721|11:59:21.377200|S|49|228.86|0|49
A|LEU|20250721|11:59:23.182946|S|58|229.13|0|58
A|LEU|20250721|11:59:23.336557|S|3|229.35|0|3
A|LEU|20250721|11:59:23.337131|S|100|229.4|0|100
A|LEU|20250721|11:59:23.337703|S|3|229.42|0|3
A|LEU|20250721|11:59:23.339405|S|100|229.48|0|100
A|LEU|20250721|12:00:12.653357|S|20|229.86|0|20
A|LEU|20250721|12:00:21.376578|S|11|229.89|0|11
A|LEU|20250721|12:00:29.685109|S|49|229.78|0|49
A|LEU|20250721|12:01:00.382879|S|1|230|0|1
A|LEU|20250721|12:01:00.383030|S|56|230|0|56
A|LEU|20250721|12:01:09.004566|S|100|230.38|0|100
A|LEU|20250721|12:01:40.579468|S|100|230.81|0|100
A|LEU|20250721|12:02:01.316587|S|100|230.52|0|100
A|LEU|20250721|12:04:03.632075|S|1|230.22|0|1
A|LEU|20250721|12:04:08.916732|S|20|230|0|20
A|LEU|20250721|12:04:08.917137|S|46|229.98|0|46
A|LEU|20250721|12:04:36.494050|S|166|230.3|0|166
A|LEU|20250721|12:04:36.494081|S|34|230.3|0|34
A|LEU|20250721|12:05:26.176568|S|1|229.88|0|1
A|LEU|20250721|12:05:49.331429|S|100|229.82|0|100
A|LEU|20250721|12:05:49.331454|S|100|229.82|0|100
A|LEU|20250721|12:06:06.748498|S|49|229.51|0|49
A|LEU|20250721|12:06:07.313769|S|1|229.35|0|1
A|LEU|20250721|12:06:31.618964|S|2|229.22|0|2
A|LEU|20250721|12:06:45.569713|S|20|229|0|20
A|LEU|20250721|12:06:45.569713|S|9|229|0|9
A|LEU|20250721|12:06:45.569742|S|30|229|0|30
A|LEU|20250721|12:06:50.139099|S|15|228.88|0|15
A|LEU|20250721|12:07:29.378492|S|20|228.34|0|20
A|LEU|20250721|12:07:29.397066|S|5|228.25|0|5
A|LEU|20250721|12:07:29.408222|S|60|228.05|0|60
A|LEU|20250721|12:07:46.752256|S|10|228.27|0|10
A|LEU|20250721|12:07:48.626716|S|100|228.47|0|100
A|LEU|20250721|12:09:39.456819|S|1|228.85|0|1
A|LEU|20250721|12:11:00.019586|S|1|228|0|1
A|LEU|20250721|12:11:00.019586|S|14|228|0|14
A|LEU|20250721|12:11:00.019586|S|11|228|0|11
A|LEU|20250721|12:11:00.019586|S|15|228|0|15
A|LEU|20250721|12:11:00.019586|S|10|228|0|10
A|LEU|20250721|12:11:00.019588|S|1|228|0|1
A|LEU|20250721|12:11:00.019588|S|100|228|0|100
A|LEU|20250721|12:11:00.019588|S|5|228|0|5
A|LEU|20250721|12:11:00.019627|S|80|228|0|80
A|LEU|20250721|12:11:00.019770|S|1|227.99|0|1
A|LEU|20250721|12:11:18.049020|S|1|227.5|0|1
A|LEU|20250721|12:11:18.049020|S|5|227.5|0|5
A|LEU|20250721|12:11:18.049154|S|20|227.48|0|20
A|LEU|20250721|12:11:37.990150|E|8|227.39|0|8
A|LEU|20250721|12:12:05.861695|S|3|226.52|0|3
A|LEU|20250721|12:13:07.283662|S|5|226.87|0|5
A|LEU|20250721|12:13:29.455483|S|100|227.51|0|100
A|LEU|20250721|12:13:45.634014|S|100|227.38|0|100
A|LEU|20250721|12:13:47.398844|S|1|227.11|0|1
A|LEU|20250721|12:13:51.067632|S|10|226.63|0|10
A|LEU|20250721|12:14:50.366818|S|1|226.11|0|1
A|LEU|20250721|12:14:50.366869|S|1|226.1|0|1
A|LEU|20250721|12:14:50.366869|S|99|226.11|0|99
A|LEU|20250721|12:14:50.367017|S|1|226.07|0|1
A|LEU|20250721|12:16:18.631562|S|5|226.2|0|5
A|LEU|20250721|12:16:21.183005|S|10|226|0|10
A|LEU|20250721|12:16:21.183005|S|1|226|0|1
A|LEU|20250721|12:16:21.183005|S|5|226|0|5
A|LEU|20250721|12:16:21.183005|S|1|226|0|1
A|LEU|20250721|12:16:21.183005|S|13|226|0|13
A|LEU|20250721|12:16:21.183008|S|5|226|0|5
A|LEU|20250721|12:16:21.183008|S|5|226|0|5
A|LEU|20250721|12:16:21.190789|S|1|225.76|0|1
A|LEU|20250721|12:16:21.190789|S|1|225.76|0|1
A|LEU|20250721|12:16:21.433967|S|1|225.55|0|1
A|LEU|20250721|12:16:25.869188|S|100|225.21|0|100
A|LEU|20250721|12:16:25.869188|S|18|225.2|0|18
A|LEU|20250721|12:16:30.074179|S|4|225.1|0|4
A|LEU|20250721|12:16:30.074630|S|3|225.05|0|3
A|LEU|20250721|12:16:30.076707|S|23|225|0|23
A|LEU|20250721|12:16:30.077892|S|15|225|0|15
A|LEU|20250721|12:16:30.077892|S|3|225|0|3
A|LEU|20250721|12:16:30.077892|S|47|225|0|47
A|LEU|20250721|12:16:30.077893|S|3|225|0|3
A|LEU|20250721|12:16:30.077893|S|1|225|0|1
A|LEU|20250721|12:16:30.077895|S|20|225|0|20
A|LEU|20250721|12:16:30.077895|S|2|225|0|2
A|LEU|20250721|12:16:30.077896|S|23|225|0|23
A|LEU|20250721|12:16:30.077896|S|100|225|0|100
A|LEU|20250721|12:16:30.077896|S|3|225|0|3
A|LEU|20250721|12:16:30.077896|S|10|225|0|10
A|LEU|20250721|12:16:30.077896|S|1|225|0|1
A|LEU|20250721|12:16:30.077897|S|10|225|0|10
A|LEU|20250721|12:16:30.077897|S|5|225|0|5
A|LEU|20250721|12:16:30.077897|S|40|225|0|40
A|LEU|20250721|12:16:30.077897|S|2|225|0|2
A|LEU|20250721|12:16:30.077897|S|5|225|0|5
A|LEU|20250721|12:16:30.077898|S|1|225|0|1
A|LEU|20250721|12:16:30.077898|S|2|225|0|2
A|LEU|20250721|12:16:30.077898|S|10|225|0|10
A|LEU|20250721|12:16:30.091710|E|1|224.51|0|1
A|LEU|20250721|12:16:31.607333|S|100|224.9|0|100
A|LEU|20250721|12:17:24.851037|S|1|224.4|0|1
A|LEU|20250721|12:17:24.857601|S|1|224.75|0|1
A|LEU|20250721|12:17:24.857601|S|11|224.75|0|11
A|LEU|20250721|12:18:25.408034|S|20|225.8|0|20
A|LEU|20250721|12:18:25.408034|S|84|226.02|0|84
A|LEU|20250721|12:18:26.981252|S|100|226.02|0|100
A|LEU|20250721|12:18:54.678040|S|100|226.02|0|100
A|LEU|20250721|12:21:06.597833|E|1|223.86|0|1
A|LEU|20250721|12:21:06.620905|E|1|223.82|0|1
A|LEU|20250721|12:21:48.297058|E|20|223.39|0|20
A|LEU|20250721|12:21:52.902747|E|7|223.52|0|7
A|LEU|20250721|12:21:58.400583|E|27|223|0|27
A|LEU|20250721|12:21:58.400583|E|100|223.03|0|100
A|LEU|20250721|12:21:58.437643|E|22|222.75|0|22
A|LEU|20250721|12:22:01.452664|S|100|223.41|0|100
A|LEU|20250721|12:22:01.452756|S|40|223.41|0|40
A|LEU|20250721|12:23:50.903328|E|5|223.49|0|5
A|LEU|20250721|12:24:07.142178|S|30|224.07|0|30
A|LEU|20250721|12:25:45.202427|S|100|223.44|0|100
A|LEU|20250721|12:26:00.090312|E|16|223.5|0|16
A|LEU|20250721|12:26:01.566764|E|13|224.35|0|13
A|LEU|20250721|12:26:01.590836|S|41|226.01|0|41
A|LEU|20250721|12:26:01.591426|S|41|226.01|0|41
A|LEU|20250721|12:26:01.592016|S|23|226.02|0|23
A|LEU|20250721|12:26:01.592016|S|18|226.01|0|18
A|LEU|20250721|12:26:01.592607|S|18|226.02|0|18
A|LEU|20250721|12:26:27.277974|S|100|226.2|0|100
A|LEU|20250721|12:26:39.827009|E|1|227|0|1
A|LEU|20250721|12:26:46.492629|E|6|227|0|6
A|LEU|20250721|12:28:35.722431|S|20|226.66|0|20
A|LEU|20250721|12:28:38.173770|S|3|226.62|0|3
A|LEU|20250721|12:28:50.259597|S|2|227.4|0|2
A|LEU|20250721|12:29:26.073915|S|89|227.42|0|89
A|LEU|20250721|12:29:26.074079|S|9|227.42|0|9
A|LEU|20250721|12:29:26.074080|S|2|227.42|0|2
A|LEU|20250721|12:29:26.074156|E|35|227.5|0|35
A|LEU|20250721|12:30:20.469210|E|1|226.87|0|1
A|LEU|20250721|12:30:22.430797|E|3|226.07|0|3
A|LEU|20250721|12:30:22.430818|E|3|226|0|3
A|LEU|20250721|12:30:54.686361|S|100|225.97|0|100
A|LEU|20250721|12:32:08.458292|E|1|226.55|0|1
A|LEU|20250721|12:34:09.781669|S|100|225.01|0|100
A|LEU|20250721|12:34:56.159722|S|100|224.64|0|100
A|LEU|20250721|12:35:07.727850|S|20|225.11|0|20
A|LEU|20250721|12:37:25.414421|S|23|224.32|0|23
A|LEU|20250721|12:37:36.451314|S|50|224|0|50
A|LEU|20250721|12:37:36.451314|S|10|224|0|10
A|LEU|20250721|12:37:38.770542|S|2|223.55|0|2
A|LEU|20250721|12:38:16.012941|S|1|224.09|0|1
A|LEU|20250721|12:39:31.396301|S|1|223.11|0|1
A|LEU|20250721|12:41:58.607371|S|1|223.83|0|1
A|LEU|20250721|12:41:58.607371|S|2|223.83|0|2
A|LEU|20250721|12:44:52.687241|S|7|223.01|0|7
A|LEU|20250721|12:44:52.687264|S|100|223.01|0|100
A|LEU|20250721|12:44:53.147939|E|1|222.71|0|1
A|LEU|20250721|12:45:28.283133|S|1|222.55|0|1
A|LEU|20250721|12:45:28.283133|S|4|222.58|0|4
A|LEU|20250721|12:45:40.558295|S|76|222.78|0|76
A|LEU|20250721|12:45:52.990390|S|2|222.43|0|2
A|LEU|20250721|12:45:59.624594|S|20|222.5|0|20
A|LEU|20250721|12:49:15.328753|S|46|222.7|0|46
A|LEU|20250721|12:50:11.771765|S|5|222.64|0|5
A|LEU|20250721|12:50:30.724662|S|49|222.51|0|49
A|LEU|20250721|12:50:33.522820|S|14|222.78|0|14
A|LEU|20250721|12:53:25.762167|E|10|223.5|0|10
A|LEU|20250721|12:54:04.259331|E|180|223.88|0|180
A|LEU|20250721|12:54:06.551859|S|30|224|0|30
A|LEU|20250721|12:55:51.095586|S|3|224.7|0|3
A|LEU|20250721|12:55:51.095678|S|97|224.7|0|97
A|LEU|20250721|13:02:53.373364|E|10|226.96|0|10
A|LEU|20250721|13:02:53.373418|S|2|227.02|0|2
A|LEU|20250721|13:02:58.019659|S|100|227.29|0|100
A|LEU|20250721|13:03:23.944863|S|4|227.59|0|4
A|LEU|20250721|13:03:23.944890|S|4|227.59|0|4
A|LEU|20250721|13:03:23.944936|S|2|227.59|0|2
A|LEU|20250721|13:06:24.041916|S|100|227.1|0|100
A|LEU|20250721|13:08:11.363362|E|57|229.54|0|57
A|LEU|20250721|13:08:31.975658|E|5|230|0|5
A|LEU|20250721|13:10:21.732797|S|1|230.21|0|1
A|LEU|20250721|13:11:19.276208|S|8|230.52|0|8
A|LEU|20250721|13:11:19.276240|S|92|230.52|0|92
A|LEU|20250721|13:11:34.526407|S|6|230.8|0|6
A|LEU|20250721|13:11:34.526931|S|1|230.8|0|1
A|LEU|20250721|13:13:53.781237|S|100|230.49|0|100
A|LEU|20250721|13:15:21.014003|S|26|231.1|0|26
A|LEU|20250721|13:15:21.014688|E|100|231.22|0|100
A|LEU|20250721|13:17:26.288284|S|1|230.97|0|1
A|LEU|20250721|13:19:44.812991|S|30|231.63|0|30
A|LEU|20250721|13:20:34.230045|S|10|231.06|0|10
A|LEU|20250721|13:20:34.230045|S|5|231.06|0|5
A|LEU|20250721|13:21:08.724858|S|30|230.44|0|30
A|LEU|20250721|13:21:21.292999|S|100|230.64|0|100
A|LEU|20250721|13:21:21.292999|S|30|230.64|0|30
A|LEU|20250721|13:21:21.293000|S|1|230.64|0|1
A|LEU|20250721|13:23:25.565208|S|30|229.37|0|30
A|LEU|20250721|13:23:40.686326|S|14|230.05|0|14
A|LEU|20250721|13:23:48.152642|S|1|230.29|0|1
A|LEU|20250721|13:25:03.691498|E|1|230.5|0|1
A|LEU|20250721|13:26:27.311514|S|50|230.5|0|50
A|LEU|20250721|13:26:27.311514|S|1|230.5|0|1
A|LEU|20250721|13:26:27.311612|E|100|230.64|0|100
A|LEU|20250721|13:26:27.311631|E|93|230.65|0|93
A|LEU|20250721|13:26:27.312021|E|7|230.65|0|7
A|LEU|20250721|13:27:02.057964|E|1|231|0|1
A|LEU|20250721|13:29:15.159686|S|5|230.01|0|5
A|LEU|20250721|13:29:15.161779|S|60|230|0|60
A|LEU|20250721|13:31:08.361483|S|27|229.68|0|27
A|LEU|20250721|13:31:18.498394|S|26|229.71|0|26
A|LEU|20250721|13:31:18.498684|S|4|229.71|0|4
A|LEU|20250721|13:31:18.498916|S|30|229.74|0|30
A|LEU|20250721|13:35:49.865454|S|15|229.59|0|15
A|LEU|20250721|13:36:29.040742|S|4|229.08|0|4
A|LEU|20250721|13:37:48.121101|S|30|229.07|0|30
A|LEU|20250721|13:43:24.823107|S|30|228.52|0|30
A|LEU|20250721|13:47:12.290943|S|26|228.97|0|26
A|LEU|20250721|13:51:00.021631|S|14|229.38|0|14
A|LEU|20250721|13:51:02.310217|S|7|229.72|0|7
A|LEU|20250721|13:55:29.517833|S|30|229.49|0|30
A|LEU|20250721|13:55:43.396722|S|1|229.2|0|1
A|LEU|20250721|13:55:53.252119|S|58|229.4|0|58
A|LEU|20250721|13:55:53.252676|S|30|229.4|0|30
A|LEU|20250721|13:55:53.252676|S|42|229.4|0|42
A|LEU|20250721|13:57:10.291029|S|2|229.93|0|2
A|LEU|20250721|13:59:05.629478|S|1|229.96|0|1
A|LEU|20250721|13:59:56.498672|S|1|229.86|0|1
A|LEU|20250721|14:03:57.535102|S|6|229.8|0|6
A|LEU|20250721|14:04:55.582062|S|23|229.97|0|23
A|LEU|20250721|14:06:08.569806|S|1|230.07|0|1
A|LEU|20250721|14:07:09.350113|E|4|229.53|0|4
A|LEU|20250721|14:08:28.582792|S|1|229.6|0|1
A|LEU|20250721|14:08:30.746018|E|7|229.53|0|7
A|LEU|20250721|14:08:30.746571|E|1|229.53|0|1
A|LEU|20250721|14:09:34.855711|E|8|229|0|8
A|LEU|20250721|14:10:52.962431|E|50|229.31|0|50
A|LEU|20250721|14:14:00.658319|S|1|227.78|0|1
A|LEU|20250721|14:14:25.850909|S|93|227.84|0|93
A|LEU|20250721|14:14:25.850979|S|7|227.84|0|7
A|LEU|20250721|14:14:48.422818|E|1|227.47|0|1
A|LEU|20250721|14:15:30.991422|S|100|227.4|0|100
A|LEU|20250721|14:15:30.991468|S|100|227.4|0|100
A|LEU|20250721|14:15:30.991468|S|1|227.4|0|1
A|LEU|20250721|14:16:13.121335|S|1|227.89|0|1
A|LEU|20250721|14:16:13.121335|S|29|227.9|0|29
A|LEU|20250721|14:16:13.928332|S|13|227.9|0|13
A|LEU|20250721|14:16:41.559544|S|1|227.88|0|1
A|LEU|20250721|14:16:41.559636|S|58|227.9|0|58
A|LEU|20250721|14:16:41.560168|S|1|227.88|0|1
A|LEU|20250721|14:18:30.525903|S|1|228.25|0|1
A|LEU|20250721|14:22:58.928786|S|7|228.07|0|7
A|LEU|20250721|14:22:58.990738|S|1|228.08|0|1
A|LEU|20250721|14:23:47.951609|S|1|228.18|0|1
A|LEU|20250721|14:25:43.743756|S|1|227.79|0|1
A|LEU|20250721|14:25:43.744266|S|1|227.79|0|1
A|LEU|20250721|14:26:39.156431|S|100|228.21|0|100
A|LEU|20250721|14:26:39.156432|S|1|228.41|0|1
A|LEU|20250721|14:26:58.383810|S|100|227.23|0|100
A|LEU|20250721|14:27:32.949765|S|100|227.84|0|100
A|LEU|20250721|14:27:32.949766|S|60|227.84|0|60
A|LEU|20250721|14:36:47.766787|S|30|227.72|0|30
A|LEU|20250721|14:36:47.766895|S|70|227.72|0|70
A|LEU|20250721|14:36:47.766896|S|20|227.78|0|20
A|LEU|20250721|14:36:47.766896|S|100|227.78|0|100
A|LEU|20250721|14:36:47.767268|S|1|227.78|0|1
A|LEU|20250721|14:37:05.895451|S|7|228.39|0|7
A|LEU|20250721|14:37:05.895453|E|50|228.4|0|50
A|LEU|20250721|14:42:08.282464|S|100|227.65|0|100
A|LEU|20250721|14:43:41.369525|S|30|227.73|0|30
A|LEU|20250721|14:44:06.349461|S|100|227.72|0|100
A|LEU|20250721|14:44:06.349773|S|30|227.73|0|30
A|LEU|20250721|14:44:06.349773|S|20|227.73|0|20
A|LEU|20250721|14:46:56.413630|S|1|227.12|0|1
A|LEU|20250721|14:47:17.192384|S|3|227.1|0|3
A|LEU|20250721|14:47:17.192384|S|5|227.06|0|5
A|LEU|20250721|14:47:17.192819|S|187|227.01|0|187
A|LEU|20250721|14:47:25.270280|S|50|226.7|0|50
A|LEU|20250721|14:47:25.274335|E|5|226.58|0|5
A|LEU|20250721|14:47:48.233712|E|40|226.8|0|40
A|LEU|20250721|14:51:11.422118|S|1|228.24|0|1
A|LEU|20250721|14:51:11.422392|S|3|228.44|0|3
A|LEU|20250721|14:51:48.900620|S|30|228.46|0|30
A|LEU|20250721|14:52:38.659056|S|2|228.34|0|2
A|LEU|20250721|14:55:34.707770|E|4|226.76|0|4
A|LEU|20250721|14:55:34.708444|S|1|226.76|0|1
A|LEU|20250721|14:56:14.803583|E|1|225.81|0|1
A|LEU|20250721|14:57:44.741981|S|37|226.15|0|37
A|LEU|20250721|14:57:44.743678|S|81|226.16|0|81
A|LEU|20250721|14:57:44.743878|S|81|226.16|0|81
A|LEU|20250721|14:57:44.743878|S|119|226.16|0|119
A|LEU|20250721|14:57:47.119876|S|8|226.16|0|8
A|LEU|20250721|14:57:47.120430|S|11|226.16|0|11
A|LEU|20250721|14:57:47.120430|S|100|226.16|0|100
A|LEU|20250721|14:57:47.175779|S|4|226.39|0|4
A|LEU|20250721|14:58:55.066011|S|37|226.8|0|37
A|LEU|20250721|14:58:55.066041|S|20|226.8|0|20
A|LEU|20250721|14:58:55.066041|S|63|226.8|0|63
A|LEU|20250721|14:59:00.737055|S|2|227|0|2
A|LEU|20250721|14:59:00.737055|S|1|227|0|1
A|LEU|20250721|14:59:28.126064|S|30|227.4|0|30
A|LEU|20250721|14:59:48.329638|S|8|227.6|0|8
A|LEU|20250721|14:59:57.005196|S|67|227.5|0|67
A|LEU|20250721|15:00:10.031415|S|54|227.36|0|54
A|LEU|20250721|15:00:10.031440|S|46|227.36|0|46
A|LEU|20250721|15:00:10.031440|S|21|227.36|0|21
A|LEU|20250721|15:07:00.251544|S|3|226.4|0|3
A|LEU|20250721|15:09:41.351673|E|12|226.5|0|12
A|LEU|20250721|15:10:28.338080|S|30|226.43|0|30
A|LEU|20250721|15:15:36.657631|S|7|226.44|0|7
A|LEU|20250721|15:15:56.893909|E|53|226.66|0|53
A|LEU|20250721|15:16:26.501369|S|1|226.35|0|1
A|LEU|20250721|15:18:12.007890|S|1|226.1|0|1
A|LEU|20250721|15:18:12.007890|S|1|226.04|0|1
A|LEU|20250721|15:18:14.798480|S|7|226.36|0|7
A|LEU|20250721|15:18:14.798480|S|7|226.36|0|7
A|LEU|20250721|15:19:26.070020|S|100|226.29|0|100
A|LEU|20250721|15:19:26.070020|S|20|226.34|0|20
A|LEU|20250721|15:19:26.070603|S|20|226.34|0|20
A|LEU|20250721|15:19:36.666198|S|5|226.08|0|5
A|LEU|20250721|15:19:52.279408|S|20|226.15|0|20
A|LEU|20250721|15:19:52.279957|S|8|226.15|0|8
A|LEU|20250721|15:19:52.279997|S|20|226.15|0|20
A|LEU|20250721|15:19:52.280059|S|13|226.15|0|13
A|LEU|20250721|15:19:52.280889|S|1|226.2|0|1
A|LEU|20250721|15:20:10.424443|S|19|226.12|0|19
A|LEU|20250721|15:20:10.425596|S|1|226.2|0|1
A|LEU|20250721|15:20:16.977000|S|100|226.41|0|100
A|LEU|20250721|15:21:37.645917|S|22|226.08|0|22
A|LEU|20250721|15:24:13.776547|S|1|225.61|0|1
A|LEU|20250721|15:24:13.776548|S|4|225.61|0|4
A|LEU|20250721|15:24:13.776548|S|4|225.61|0|4
A|LEU|20250721|15:24:30.055746|S|4|225.5|0|4
A|LEU|20250721|15:24:30.055746|S|50|225.5|0|50
A|LEU|20250721|15:26:07.806840|S|6|225.48|0|6
A|LEU|20250721|15:27:40.533979|S|100|225|0|100
A|LEU|20250721|15:27:56.206296|S|5|224.5|0|5
A|LEU|20250721|15:28:24.614972|S|8|224.61|0|8
A|LEU|20250721|15:28:24.615065|S|12|224.61|0|12
A|LEU|20250721|15:28:24.622871|S|2|224.79|0|2
A|LEU|20250721|15:28:32.400411|E|6|225|0|6
A|LEU|20250721|15:28:54.517720|S|1|224.93|0|1
A|LEU|20250721|15:29:43.046596|S|1|225.11|0|1
A|LEU|20250721|15:30:01.056216|S|29|225.11|0|29
A|LEU|20250721|15:30:03.275195|S|100|225.11|0|100
A|LEU|20250721|15:30:03.284874|S|100|225.13|0|100
A|LEU|20250721|15:30:28.828948|S|2|225.01|0|2
A|LEU|20250721|15:30:41.829358|S|3|225.01|0|3
A|LEU|20250721|15:30:51.827878|S|2|225.01|0|2
A|LEU|20250721|15:31:03.827351|S|2|225.01|0|2
A|LEU|20250721|15:31:07.681859|S|50|225.25|0|50
A|LEU|20250721|15:31:07.683336|S|6|225.32|0|6
A|LEU|20250721|15:31:07.685593|S|4|225.37|0|4
A|LEU|20250721|15:31:07.685675|E|15|225.5|0|15
A|LEU|20250721|15:31:38.832365|S|2|225.35|0|2
A|LEU|20250721|15:33:45.611353|S|1|225.06|0|1
A|LEU|20250721|15:33:58.838915|S|13|224.88|0|13
A|LEU|20250721|15:34:27.342541|S|100|224.09|0|100
A|LEU|20250721|15:34:27.343158|S|8|224.53|0|8
A|LEU|20250721|15:34:27.343169|S|2|224.53|0|2
A|LEU|20250721|15:35:05.096830|E|5|224|0|5
A|LEU|20250721|15:35:05.096830|E|250|224|0|250
A|LEU|20250721|15:35:05.096830|E|1|224|0|1
A|LEU|20250721|15:35:12.570236|S|100|224.1|0|100
A|LEU|20250721|15:35:15.761628|E|10|224.13|0|10
A|LEU|20250721|15:36:13.618753|S|1|224.44|0|1
A|LEU|20250721|15:39:08.973485|S|100|224.04|0|100
A|LEU|20250721|15:39:08.973485|S|100|224.05|0|100
A|LEU|20250721|15:39:28.371806|E|10|223.8|0|10
A|LEU|20250721|15:39:30.028575|S|10|223.82|0|10
A|LEU|20250721|15:39:30.962574|S|10|223.82|0|10
A|LEU|20250721|15:39:30.972196|S|10|223.82|0|10
A|LEU|20250721|15:39:31.108010|S|10|223.82|0|10
A|LEU|20250721|15:40:00.208728|S|80|223.8|0|80
A|LEU|20250721|15:40:00.212083|E|10|223.83|0|10
A|LEU|20250721|15:40:01.160879|S|10|223.85|0|10
A|LEU|20250721|15:40:21.591391|E|3|223.45|0|3
A|LEU|20250721|15:40:53.980772|S|10|223.4|0|10
A|LEU|20250721|15:43:18.408372|S|10|223.54|0|10
A|LEU|20250721|15:43:18.408373|S|100|223.54|0|100
A|LEU|20250721|15:43:18.408373|S|10|223.54|0|10
A|LEU|20250721|15:43:18.408479|S|30|223.56|0|30
A|LEU|20250721|15:43:18.408479|S|25|223.54|0|25
A|LEU|20250721|15:44:36.228181|E|30|223.5|0|30
A|LEU|20250721|15:44:55.400925|S|1|223.58|0|1
A|LEU|20250721|15:44:55.401512|S|3|223.58|0|3
A|LEU|20250721|15:45:02.577158|S|25|223.58|0|25
A|LEU|20250721|15:45:02.577790|S|1|223.58|0|1
A|LEU|20250721|15:46:00.249055|E|15|223.45|0|15
A|LEU|20250721|15:46:00.249078|S|20|223.46|0|20
A|LEU|20250721|15:46:46.061612|E|8|223.31|0|8
A|LEU|20250721|15:47:25.866372|S|5|223.5|0|5
A|LEU|20250721|15:47:25.866487|S|30|223.5|0|30
A|LEU|20250721|15:47:25.866487|S|5|223.5|0|5
A|LEU|20250721|15:47:25.866488|S|20|223.5|0|20
A|LEU|20250721|15:47:51.829199|S|6|223.4|0|6
A|LEU|20250721|15:48:35.275722|S|1|223.23|0|1
A|LEU|20250721|15:49:05.543665|S|10|223.39|0|10
A|LEU|20250721|15:49:05.567198|S|7|223.5|0|7
A|LEU|20250721|15:49:05.694272|S|2|223.57|0|2
A|LEU|20250721|15:49:07.963516|S|1|223.59|0|1
A|LEU|20250721|15:49:18.031950|S|5|223.8|0|5
A|LEU|20250721|15:49:18.031950|S|20|223.8|0|20
A|LEU|20250721|15:49:21.219539|E|1|223.91|0|1
A|LEU|20250721|15:49:21.219972|E|9|223.91|0|9
A|LEU|20250721|15:49:34.933156|E|36|224|0|36
A|LEU|20250721|15:49:53.391976|E|8|223.92|0|8
A|LEU|20250721|15:49:53.393120|E|2|223.92|0|2
A|LEU|20250721|15:49:53.393188|E|2|223.82|0|2
A|LEU|20250721|15:50:21.707832|S|1|223.945|0|1
A|LEU|20250721|15:50:50.931862|S|200|223.49|0|200
A|LEU|20250721|15:51:29.082244|E|51|224.48|0|51
A|LEU|20250721|15:51:29.082244|S|1|224.47|0|1
A|LEU|20250721|15:51:33.486634|E|90|224.3|0|90
A|LEU|20250721|15:51:33.711080|E|1|224.3|0|1
A|LEU|20250721|15:51:33.719603|E|15|224.3|0|15
A|LEU|20250721|15:51:38.183468|E|48|224.3|0|48
A|LEU|20250721|15:51:39.658781|E|49|224.48|0|49
A|LEU|20250721|15:52:01.043052|S|90|224.55|0|90
A|LEU|20250721|15:52:16.484442|S|40|224.6|0|40
A|LEU|20250721|15:52:24.975328|S|20|224.67|0|20
A|LEU|20250721|15:52:24.975328|S|6|224.67|0|6
A|LEU|20250721|15:52:24.975328|S|40|224.66|0|40
A|LEU|20250721|15:52:24.975516|S|7|224.69|0|7
A|LEU|20250721|15:52:40.881396|S|7|224.83|0|7
A|LEU|20250721|15:52:40.881510|S|19|225|0|19
A|LEU|20250721|15:53:36.380674|S|18|224.72|0|18
A|LEU|20250721|15:53:50.956832|S|22|224.99|0|22
A|LEU|20250721|15:53:50.956832|S|200|224.99|0|200
A|LEU|20250721|15:53:50.956832|S|10|224.99|0|10
A|LEU|20250721|15:53:50.956845|S|8|224.99|0|8
A|LEU|20250721|15:54:01.931986|S|6|225.16|0|6
A|LEU|20250721|15:54:01.932291|E|3|225.26|0|3
A|LEU|20250721|15:54:24.495552|E|1100|225.25|0|1100
A|LEU|20250721|15:54:26.623150|S|100|225.36|0|100
A|LEU|20250721|15:54:34.583286|S|28|225.55|0|28
A|LEU|20250721|15:55:14.476334|S|10|224.855|0|10
A|LEU|20250721|15:55:27.724639|S|100|224.855|0|100
A|LEU|20250721|15:55:33.297233|S|15|224.6|0|15
A|LEU|20250721|15:55:58.206197|S|2|224.34|0|2
A|LEU|20250721|15:55:58.206197|S|3|224.35|0|3
A|LEU|20250721|15:56:23.212634|S|10|224.53|0|10
A|LEU|20250721|15:56:23.212634|S|100|224.53|0|100
A|LEU|20250721|15:56:23.554055|S|42|224.57|0|42
A|LEU|20250721|15:56:23.554169|S|4|224.68|0|4
A|LEU|20250721|15:56:23.554282|S|28|224.7|0|28
A|LEU|20250721|15:56:26.789103|E|6|224.52|0|6
A|LEU|20250721|15:56:41.438580|S|60|224.75|0|60
A|LEU|20250721|15:56:41.438634|S|15|224.75|0|15
A|LEU|20250721|15:56:41.471309|S|85|224.9|0|85
A|LEU|20250721|15:56:41.471309|S|15|224.88|0|15
A|LEU|20250721|15:56:46.733425|S|92|224.9|0|92
A|LEU|20250721|15:56:54.865035|S|92|224.96|0|92
A|LEU|20250721|15:56:59.147062|S|88|224.97|0|88
A|LEU|20250721|15:56:59.147062|S|8|224.96|0|8
A|LEU|20250721|15:57:06.241838|S|99|224.96|0|99
A|LEU|20250721|15:57:15.130757|S|100|224.92|0|100
A|LEU|20250721|15:57:18.229293|S|2|224.96|0|2
A|LEU|20250721|15:57:22.033532|S|94|224.91|0|94
A|LEU|20250721|15:57:26.099517|S|94|224.89|0|94
A|LEU|20250721|15:57:27.633465|S|2|224.89|0|2
A|LEU|20250721|15:57:30.976403|S|94|224.89|0|94
A|LEU|20250721|15:57:36.844453|E|3|224.72|0|3
A|LEU|20250721|15:57:36.844465|E|3|224.72|0|3
A|LEU|20250721|15:57:36.844477|E|13|224.72|0|13
A|LEU|20250721|15:57:36.844495|E|1|224.72|0|1
A|LEU|20250721|15:57:36.844496|E|3|224.71|0|3
A|LEU|20250721|15:57:36.845059|E|1|224.71|0|1
A|LEU|20250721|15:57:36.845465|E|2|224.71|0|2
A|LEU|20250721|15:57:36.845588|E|1|224.71|0|1
A|LEU|20250721|15:57:36.845655|E|1|224.71|0|1
A|LEU|20250721|15:57:36.845670|E|6|224.71|0|6
A|LEU|20250721|15:57:36.845794|E|5|224.71|0|5
A|LEU|20250721|15:57:36.846196|E|1|224.71|0|1
A|LEU|20250721|15:57:38.049662|S|16|224.71|0|16
A|LEU|20250721|15:57:44.728326|S|1|224.61|0|1
A|LEU|20250721|15:57:44.766518|S|45|224.43|0|45
A|LEU|20250721|15:57:44.766519|S|4|224.41|0|4
A|LEU|20250721|15:57:46.155599|S|4|224.37|0|4
A|LEU|20250721|15:57:46.155600|S|2|224.32|0|2
A|LEU|20250721|15:57:46.155600|S|7|224.33|0|7
A|LEU|20250721|15:57:46.156568|S|15|224.32|0|15
A|LEU|20250721|15:57:54.153329|S|1|224.61|0|1
A|LEU|20250721|15:57:54.153330|S|1|224.61|0|1
A|LEU|20250721|15:57:55.474097|S|2|224.11|0|2
A|LEU|20250721|15:57:55.474097|S|100|224.26|0|100
A|LEU|20250721|15:57:55.474097|S|49|224.2|0|49
A|LEU|20250721|15:57:55.474172|S|11|224.11|0|11
A|LEU|20250721|15:57:55.478888|S|6|224.61|0|6
A|LEU|20250721|15:57:55.478888|S|57|224.61|0|57
A|LEU|20250721|15:57:55.478888|S|100|224.54|0|100
A|LEU|20250721|15:58:15.380462|S|38|224.15|0|38
A|LEU|20250721|15:58:15.507728|S|200|224.15|0|200
A|LEU|20250721|15:58:33.146253|S|100|224.41|0|100
A|LEU|20250721|15:58:33.146253|S|300|224.46|0|300
A|LEU|20250721|15:58:47.243982|S|10|224.34|0|10
A|LEU|20250721|15:59:13.429933|S|13|224.1|0|13
A|LEU|20250721|15:59:13.429933|S|1|224.11|0|1
A|LEU|20250721|15:59:13.429934|S|13|224.1|0|13
A|LEU|20250721|15:59:13.429934|S|1|224.1|0|1
A|LEU|20250721|15:59:13.429934|S|3|224.1|0|3
A|LEU|20250721|15:59:13.429934|S|4|224.1|0|4
A|LEU|20250721|15:59:16.468450|S|30|224.19|0|30
A|LEU|20250721|15:59:22.285152|S|5|224.01|0|5
A|LEU|20250721|15:59:22.285233|S|25|224.01|0|25
A|LEU|20250721|15:59:22.285233|S|30|224.01|0|30
A|LEU|20250721|15:59:22.286174|S|20|224.01|0|20
A|LEU|20250721|15:59:26.112839|S|2|224.01|0|2
A|LEU|20250721|15:59:26.112911|S|67|224.01|0|67
A|LEU|20250721|15:59:35.027225|S|12|224.08|0|12
A|LEU|20250721|15:59:39.829486|E|8|224.09|0|8
A|LEU|20250721|15:59:41.050117|E|8|224.13|0|8
A|LEU|20250721|15:59:41.276625|S|13|224.08|0|13
A|LEU|20250721|15:59:41.276625|S|80|224.1|0|80
A|LEU|20250721|15:59:41.829226|S|27|224.01|0|27
A|LEU|20250721|15:59:41.829226|S|67|224.01|0|67
A|LEU|20250721|15:59:41.829226|S|6|224.01|0|6
A|LEU|20250721|15:59:41.992651|S|11|224.01|0|11
A|LEU|20250721|15:59:47.038928|S|43|224.01|0|43
A|LEU|20250721|15:59:47.038928|S|60|224.01|0|60
A|LEU|20250721|15:59:47.038929|S|70|224.01|0|70
A|LEU|20250721|15:59:47.038929|S|164|224.1|0|164
A|LEU|20250721|15:59:47.038929|S|60|224.01|0|60
A|LEU|20250721|15:59:50.992828|S|80|223.88|0|80
A|LEU|20250721|15:59:50.992828|S|100|223.91|0|100
A|LEU|20250721|15:59:50.992926|S|100|223.81|0|100
A|LEU|20250721|15:59:50.992956|S|100|223.81|0|100
A|LEU|20250721|15:59:50.992957|S|95|223.81|0|95
A|LEU|20250721|15:59:50.993007|S|5|223.81|0|5
A|LEU|20250721|15:59:50.993007|S|95|223.81|0|95
A|LEU|20250721|15:59:50.993030|S|54|223.81|0|54
A|LEU|20250721|15:59:50.993030|S|5|223.81|0|5
A|LEU|20250721|15:59:54.397630|S|70|223.82|0|70
A|LEU|20250721|15:59:57.424947|S|1|224.23|0|1
A|LEU|20250721|15:59:57.526740|S|100|224.34|0|100
A|LEU|20250721|15:59:57.526740|S|99|224.23|0|99
A|LEU|20250721|15:59:58.633326|S|1|223.81|0|1
A|LEU|20250721|15:59:58.633853|S|100|224.32|0|100
A|LEU|20250721|15:59:58.633854|S|23|224.34|0|23
A|LEU|20250721|15:59:58.635144|S|25|224.34|0|25
A|LEU|20250721|15:59:59.034907|S|5|224.24|0|5
A|LEU|20250721|16:00:00.059466|E|41472|224|77061|1
A|LEU|20250721|16:00:00.059466|S|41472|224|77061|10497
A|LEVI|20250721|09:55:04.761703|S|62|20.98|0|62
A|LEVI|20250721|10:46:03.124879|S|100|20.81|0|100
A|LEVI|20250721|12:53:49.902237|S|100|20.73|0|100
A|LEXI|20250721|12:17:19.760887|S|4|32.86|0|4
A|LEXI|20250721|12:22:24.273372|S|96|32.86|0|96
A|LEXI|20250721|12:26:04.921699|S|6|32.85|0|6
A|LEXI|20250721|13:16:54.299624|S|100|32.88|0|100
A|LFCR|20250721|15:53:50.067735|S|4|7.48|0|4
A|LFMD|20250721|13:36:03.861495|S|1|10.5|0|1
A|LFMD|20250721|14:20:42.487343|S|4|10.58|0|4
A|LFMD|20250721|14:38:31.588535|S|1|10.53|0|1
A|LFMD|20250721|14:40:19.612914|S|1|10.53|0|1
A|LFMD|20250721|15:03:06.785171|S|3|10.51|0|3
A|LFST|20250721|09:30:32.280361|S|8|4.25|0|8
A|LFST|20250721|09:30:32.280361|S|1|4.25|0|1
A|LFST|20250721|11:38:12.226147|S|100|4.19|0|100
A|LFST|20250721|12:18:05.094726|S|3|4.21|0|3
A|LFST|20250721|13:40:19.974565|S|8|4.19|0|8
A|LFST|20250721|15:09:54.461148|S|23|4.15|0|23
A|LFST|20250721|15:19:58.370110|S|100|4.14|0|100
A|LFST|20250721|15:26:01.939302|S|100|4.13|0|100
A|LFST|20250721|15:51:00.006928|S|380|4.135|0|380
A|LFST|20250721|15:51:00.006928|S|100|4.13|0|100
A|LFST|20250721|15:52:17.068722|S|100|4.135|0|100
A|LFST|20250721|15:53:35.120456|S|100|4.135|0|100
A|LFST|20250721|15:54:30.065121|S|390|4.135|0|390
A|LFST|20250721|15:56:31.726831|S|110|4.145|0|110
A|LFST|20250721|15:59:10.910169|S|100|4.165|0|100
A|LFT|20250721|10:11:48.979500|S|125|2.18|0|125
A|LFT|20250721|10:11:48.979500|S|119|2.18|0|119
A|LFT|20250721|11:50:27.399405|S|100|2.21|0|100
A|LFT|20250721|12:07:53.313034|S|100|2.22|0|100
A|LFT|20250721|12:51:13.739020|S|100|2.22|0|100
A|LFT|20250721|13:09:28.663785|S|100|2.23|0|100
A|LFUS|20250721|15:51:53.986428|S|1|232.36|0|1
A|LFUS|20250721|15:54:49.375901|S|1|232.4|0|1
A|LFUS|20250721|15:54:49.375901|S|8|232.43|0|8
A|LFUS|20250721|15:56:12.927307|S|1|232.37|0|1
A|LFVN|20250721|11:56:38.208400|S|1|12.64|0|1
A|LFVN|20250721|14:08:52.220774|S|83|12.45|0|83
A|LFVN|20250721|14:08:52.220783|S|15|12.45|0|15
A|LFVN|20250721|14:08:52.220817|S|2|12.45|0|2
A|LGCY|20250721|09:30:00.163838|E|1361|11.35|61551|40
A|LGCY|20250721|09:30:00.163838|S|1361|11.35|61551|47
A|LGCY|20250721|09:30:10.432049|S|22|11.4|0|22
A|LGCY|20250721|09:38:49.278199|S|100|11.45|0|100
A|LGCY|20250721|09:38:49.280136|S|100|11.45|0|100
A|LGCY|20250721|09:42:52.549859|S|100|11.58|0|100
A|LGCY|20250721|09:43:01.953693|S|36|11.93|0|36
A|LGCY|20250721|09:43:01.953694|S|48|11.93|0|48
A|LGCY|20250721|09:43:06.390275|S|100|12|0|100
A|LGCY|20250721|09:43:06.390275|S|100|12|0|100
A|LGCY|20250721|09:43:18.095606|S|100|12.05|0|100
A|LGCY|20250721|09:54:11.957745|S|94|12|0|94
A|LGCY|20250721|10:19:21.644514|S|1972|12.1|0|1972
A|LGCY|20250721|10:24:20.597634|S|11|12.1|0|11
A|LGCY|20250721|10:26:11.181406|S|11|12.1|0|11
A|LGCY|20250721|10:36:30.829191|S|12|12.1|0|12
A|LGCY|20250721|12:11:58.430745|S|135|12.06|0|135
A|LGCY|20250721|12:11:58.430761|S|65|12.06|0|65
A|LGCY|20250721|13:01:09.847504|S|90|12.07|0|90
A|LGCY|20250721|13:01:09.847620|S|100|12.07|0|100
A|LGCY|20250721|13:01:09.847620|S|3|12.07|0|3
A|LGCY|20250721|13:01:09.847692|S|100|12.07|0|100
A|LGCY|20250721|13:01:09.847764|S|100|12.07|0|100
A|LGCY|20250721|13:01:09.847825|S|100|12.07|0|100
A|LGCY|20250721|13:01:09.847893|S|100|12.07|0|100
A|LGCY|20250721|13:18:08.009943|S|10|12.07|0|10
A|LGCY|20250721|13:19:10.348616|S|100|12.03|0|100
A|LGCY|20250721|13:19:10.348763|S|50|12.03|0|50
A|LGCY|20250721|14:44:48.799816|S|69|11.98|0|69
A|LGCY|20250721|14:44:48.799850|S|31|11.98|0|31
A|LGCY|20250721|15:47:21.953402|S|100|12.23|0|100
A|LGCY|20250721|15:48:02.054012|S|79|12.2|0|79
A|LGCY|20250721|15:56:46.030156|S|70|12.21|0|70
A|LGCY|20250721|15:59:00.185677|S|1|12.28|0|1
A|LGCY|20250721|15:59:02.160877|S|113|12.28|0|113
A|LGCY|20250721|16:00:00.101652|S|413|12.29|84342|254
A|LGCY|20250721|16:00:00.101652|E|413|12.29|84342|4
A|LGHT|20250721|14:03:04.202082|S|23|10.26|0|23
A|LGL|20250721|09:30:00.144339|S|89|7.61|59512|4
A|LGL|20250721|12:17:35.062342|S|1|7.65|0|1
A|LGL|20250721|15:33:25.137760|S|27|7.69|0|27
A|LGL|20250721|15:47:25.141643|S|6|7.69|0|6
A|LGL|20250721|16:00:00.093530|S|937|7.76|82303|705
A|LGL WS|20250721|10:22:17.886268|S|100|.51|0|100
A|LGO|20250721|11:55:55.757952|E|100|1.78|0|100
A|LGOV|20250721|10:28:07.374310|S|1|21.22|0|1
A|LGOV|20250721|13:21:41.083595|S|66|21.23|0|66
A|LGOV|20250721|15:20:00.236530|S|73|21.2|0|73
A|LGPS|20250721|11:17:06.547148|E|6|1.2|0|6
A|LGPS|20250721|11:48:06.971487|E|200|1.17|0|200
A|LGPS|20250721|12:03:51.114949|E|10|1.16|0|10
A|LGPS|20250721|12:03:51.114950|E|90|1.16|0|90
A|LGPS|20250721|12:03:51.139673|S|10|1.16|0|10
A|LGPS|20250721|15:07:30.662365|E|45|1.17|0|45
A|LGPS|20250721|15:39:36.502612|E|50|1.17|0|50
A|LGPS|20250721|15:44:32.556128|E|196|1.17|0|196
A|LGVN|20250721|11:37:59.701223|S|50|1.66|0|50
A|LGVN|20250721|11:39:39.250457|S|100|1.71|0|100
A|LGVN|20250721|11:39:43.262859|S|200|1.65|0|200
A|LGVN|20250721|11:40:01.571069|E|100|1.66|0|100
A|LGVN|20250721|12:16:26.338446|S|100|1.66|0|100
A|LGVN|20250721|12:22:05.656210|S|98|1.68|0|98
A|LGVN|20250721|12:39:36.372629|S|100|1.69|0|100
A|LGVN|20250721|12:39:36.834071|S|36|1.7|0|36
A|LGVN|20250721|12:44:18.062418|S|100|1.7|0|100
A|LGVN|20250721|13:10:33.232227|S|100|1.72|0|100
A|LGVN|20250721|13:11:35.112732|S|58|1.73|0|58
A|LGVN|20250721|13:11:35.112749|S|42|1.73|0|42
A|LGVN|20250721|13:17:40.645763|S|100|1.77|0|100
A|LGVN|20250721|13:18:31.398182|S|100|1.77|0|100
A|LGVN|20250721|13:33:27.258996|S|100|1.76|0|100
A|LGVN|20250721|13:38:28.496504|S|100|1.78|0|100
A|LGVN|20250721|13:42:53.438779|S|100|1.79|0|100
A|LGVN|20250721|13:43:16.771125|S|100|1.8|0|100
A|LGVN|20250721|13:44:44.602720|S|100|1.79|0|100
A|LGVN|20250721|13:44:44.602720|S|100|1.79|0|100
A|LGVN|20250721|13:45:21.386526|S|66|1.79|0|66
A|LGVN|20250721|13:50:41.946703|S|100|1.78|0|100
A|LGVN|20250721|13:51:04.921615|S|41|1.76|0|41
A|LGVN|20250721|13:55:12.364743|S|100|1.76|0|100
A|LGVN|20250721|14:00:57.289952|S|100|1.79|0|100
A|LGVN|20250721|14:14:31.477797|S|100|1.77|0|100
A|LGVN|20250721|15:12:52.901169|S|100|1.75|0|100
A|LGVN|20250721|15:57:59.695101|S|5|1.7|0|5
A|LH|20250721|12:55:00.160184|S|1|244.11|0|1
A|LH|20250721|14:17:52.611368|S|5|243.61|0|5
A|LH|20250721|15:46:07.812358|S|50|243.11|0|50
A|LH|20250721|15:47:19.703498|S|9|243.11|0|9
A|LH|20250721|15:54:37.865761|S|5|243.17|0|5
A|LHX|20250721|10:53:40.145020|S|100|264.64|0|100
A|LHX|20250721|11:10:17.341896|S|25|265.17|0|25
A|LHX|20250721|11:11:17.297196|S|18|265.19|0|18
A|LHX|20250721|11:25:28.912207|S|17|265.49|0|17
A|LHX|20250721|11:27:06.681922|S|24|265.56|0|24
A|LHX|20250721|11:27:44.552174|S|2|265.49|0|2
A|LHX|20250721|11:27:44.552184|S|2|265.49|0|2
A|LHX|20250721|11:28:20.882945|S|4|265.49|0|4
A|LHX|20250721|11:28:20.883325|S|5|265.39|0|5
A|LHX|20250721|11:28:20.883325|S|10|265.42|0|10
A|LHX|20250721|11:29:24.446723|S|24|265.31|0|24
A|LHX|20250721|12:40:58.768640|S|100|264.08|0|100
A|LHX|20250721|12:57:10.359495|S|50|264|0|50
A|LHX|20250721|14:09:56.315036|S|38|264.68|0|38
A|LHX|20250721|14:10:52.032980|S|28|264.69|0|28
A|LHX|20250721|15:35:58.398869|S|100|263.61|0|100
A|LHX|20250721|15:35:58.453679|S|100|263.6|0|100
A|LHX|20250721|15:42:31.856311|S|100|263.535|0|100
A|LHX|20250721|15:45:07.806524|S|13|263.53|0|13
A|LHX|20250721|15:50:04.244490|S|100|263.17|0|100
A|LHX|20250721|15:54:29.414841|S|4|263.28|0|4
A|LHX|20250721|15:54:29.414911|S|1|263.32|0|1
A|LHX|20250721|15:57:57.919219|S|60|263.23|0|60
A|LHX|20250721|15:59:46.477616|S|100|263.11|0|100
A|LHX|20250721|15:59:46.477616|S|100|263.085|0|100
A|LI|20250721|09:30:02.237210|S|100|31.26|0|100
A|LI|20250721|09:31:39.173012|S|100|31.29|0|100
A|LI|20250721|09:48:48.992817|S|100|31.13|0|100
A|LI|20250721|09:51:46.689386|S|10|31.07|0|10
A|LI|20250721|09:55:48.490653|S|75|31.08|0|75
A|LI|20250721|09:55:48.490725|S|75|31.08|0|75
A|LI|20250721|09:56:17.779011|S|10|31.1|0|10
A|LI|20250721|09:56:40.278853|S|10|31.1|0|10
A|LI|20250721|09:58:02.313764|S|20|31.085|0|20
A|LI|20250721|09:58:47.704990|S|15|31.06|0|15
A|LI|20250721|10:15:53.068678|S|75|31.05|0|75
A|LI|20250721|10:15:53.068752|S|25|31.05|0|25
A|LI|20250721|10:19:59.021724|S|15|31.035|0|15
A|LI|20250721|10:46:11.651179|S|100|30.95|0|100
A|LI|20250721|11:39:10.194426|S|10|30.785|0|10
A|LI|20250721|12:33:35.301465|S|100|30.645|0|100
A|LI|20250721|12:59:45.102747|S|100|30.585|0|100
A|LI|20250721|14:31:13.049696|S|100|30.57|0|100
A|LI|20250721|14:31:13.049728|S|52|30.57|0|52
A|LI|20250721|14:39:51.293026|S|15|30.55|0|15
A|LI|20250721|15:44:12.909651|S|20|30.45|0|20
A|LI|20250721|15:55:11.602107|S|100|30.475|0|100
A|LIDR|20250721|09:30:01.679750|S|76|1.13|0|76
A|LIDR|20250721|10:42:19.127144|S|1|1.145|0|1
A|LIDR|20250721|12:07:41.268328|S|100|1.14|0|100
A|LIDR|20250721|12:07:41.274807|S|210|1.135|0|210
A|LIDR|20250721|12:42:57.370731|S|100|1.14|0|100
A|LIDR|20250721|12:42:58.507998|S|61|1.145|0|61
A|LIDR|20250721|13:23:39.314696|S|100|1.15|0|100
A|LIDR|20250721|13:26:03.174481|S|100|1.16|0|100
A|LIDR|20250721|14:14:26.431822|S|100|1.16|0|100
A|LIDR|20250721|14:37:34.885610|S|100|1.18|0|100
A|LIDR|20250721|14:44:51.963889|S|100|1.16|0|100
A|LIDR|20250721|15:10:06.832662|S|100|1.13|0|100
A|LIDR|20250721|15:58:59.826698|S|400|1.105|0|400
A|LIF|20250721|09:37:31.566670|S|10|73.61|0|10
A|LIF|20250721|10:21:40.909105|S|10|74.16|0|10
A|LIF|20250721|11:51:43.871317|S|2|75.02|0|2
A|LIF|20250721|12:48:38.494921|S|3|75.36|0|3
A|LIF|20250721|13:01:56.828443|S|3|75.57|0|3
A|LIF|20250721|13:01:56.828443|S|2|75.57|0|2
A|LIF|20250721|14:09:11.988382|S|62|75.55|0|62
A|LIF|20250721|14:27:47.855583|S|48|75.4|0|48
A|LIF|20250721|14:55:07.114054|S|100|74.86|0|100
A|LIF|20250721|15:25:25.297363|S|62|74.72|0|62
A|LIF|20250721|15:34:39.145762|S|1|74.69|0|1
A|LIF|20250721|15:59:14.382588|S|70|74.65|0|70
A|LII|20250721|09:49:38.746202|S|4|607.69|0|4
A|LII|20250721|10:29:32.391439|S|37|609.585|0|37
A|LII|20250721|10:46:20.072974|S|73|608.66|0|73
A|LII|20250721|10:50:14.475893|S|5|608.03|0|5
A|LII|20250721|13:21:59.610684|S|100|607.16|0|100
A|LII|20250721|13:30:52.003593|S|71|607.01|0|71
A|LII|20250721|13:30:52.003593|S|29|607.02|0|29
A|LII|20250721|14:00:32.673721|S|100|607.37|0|100
A|LII|20250721|14:00:32.673837|S|100|607.36|0|100
A|LII|20250721|14:00:37.219803|S|100|607.23|0|100
A|LII|20250721|14:01:54.855650|S|100|607.18|0|100
A|LII|20250721|14:10:23.640848|S|100|606.94|0|100
A|LII|20250721|14:12:13.488467|S|47|606.66|0|47
A|LII|20250721|14:20:43.871246|S|44|607.72|0|44
A|LII|20250721|14:26:22.122975|S|1|607.63|0|1
A|LII|20250721|14:43:13.177061|S|100|606.82|0|100
A|LII|20250721|14:53:24.215485|S|53|605.52|0|53
A|LII|20250721|15:06:34.374311|S|55|605.79|0|55
A|LII|20250721|15:26:01.019257|S|49|603.98|0|49
A|LII|20250721|15:51:12.867559|S|50|602.48|0|50
A|LILA|20250721|10:20:51.347206|S|1|6.46|0|1
A|LILAK|20250721|10:12:16.763233|S|100|6.575|0|100
A|LILAK|20250721|13:56:33.556671|S|20|6.56|0|20
A|LIMN|20250721|10:13:49.290732|S|100|5.61|0|100
A|LIN|20250721|10:01:03.197178|S|100|469.46|0|100
A|LIN|20250721|11:14:52.927383|S|100|471.49|0|100
A|LIN|20250721|11:43:41.067725|S|200|474.385|0|200
A|LIN|20250721|11:57:07.925815|S|200|475.51|0|200
A|LIN|20250721|12:02:05.147730|S|2|475.61|0|2
A|LIN|20250721|12:29:04.393953|S|1|475.87|0|1
A|LIN|20250721|12:56:18.829687|S|200|475.02|0|200
A|LIN|20250721|14:09:49.741576|S|3|473.68|0|3
A|LIN|20250721|14:34:56.368361|S|1|473.52|0|1
A|LIN|20250721|14:34:56.368361|S|50|473.47|0|50
A|LIN|20250721|14:34:56.368361|S|99|473.52|0|99
A|LIN|20250721|15:04:54.343408|S|20|472.9|0|20
A|LIN|20250721|15:09:58.591510|S|100|472.5|0|100
A|LIN|20250721|15:52:20.453111|S|3|470.33|0|3
A|LIN|20250721|15:52:20.453603|S|1|470.31|0|1
A|LIN|20250721|15:52:20.455227|S|12|470.23|0|12
A|LIN|20250721|15:52:20.455227|S|37|470.23|0|37
A|LINC|20250721|14:16:23.000438|S|1|22.56|0|1
A|LIND|20250721|12:02:18.096236|S|33|12.53|0|33
A|LIND|20250721|14:56:41.756431|S|59|12.49|0|59
A|LIND|20250721|14:56:41.756499|S|2|12.49|0|2
A|LIND|20250721|15:10:21.827260|S|1|12.43|0|1
A|LIND|20250721|15:47:17.377654|S|2|12.33|0|2
A|LIND|20250721|15:53:30.017720|S|1|12.34|0|1
A|LINE|20250721|12:33:02.292641|S|100|42.07|0|100
A|LINE|20250721|13:28:38.361709|S|20|42.11|0|20
A|LINE|20250721|13:32:14.351115|S|9|42.14|0|9
A|LINE|20250721|13:45:22.977793|S|100|42.48|0|100
A|LINE|20250721|14:34:17.230608|S|75|42.63|0|75
A|LINE|20250721|15:26:38.402107|S|75|42.5|0|75
A|LINE|20250721|15:48:15.765454|S|28|42.43|0|28
A|LINE|20250721|15:48:17.768988|S|72|42.43|0|72
A|LINE|20250721|15:58:42.816115|S|20|42.53|0|20
A|LION|20250721|10:10:55.606787|S|344|6.3|0|344
A|LION|20250721|11:28:26.901449|S|210|6.415|0|210
A|LION|20250721|11:38:44.382818|S|100|6.42|0|100
A|LION|20250721|11:49:48.997084|S|100|6.415|0|100
A|LION|20250721|11:49:48.997170|S|110|6.415|0|110
A|LION|20250721|12:03:18.586892|S|100|6.41|0|100
A|LION|20250721|12:39:56.266879|S|12|6.405|0|12
A|LION|20250721|12:53:58.159804|S|100|6.4|0|100
A|LION|20250721|13:43:16.232630|S|100|6.41|0|100
A|LION|20250721|14:25:27.161794|S|100|6.4|0|100
A|LION|20250721|14:44:16.775980|S|100|6.395|0|100
A|LION|20250721|14:44:51.805229|S|100|6.4|0|100
A|LION|20250721|14:58:48.255065|S|21|6.395|0|21
A|LION|20250721|15:02:54.492800|S|100|6.4|0|100
A|LION|20250721|15:14:52.005357|S|100|6.4|0|100
A|LION|20250721|15:30:09.327981|S|1|6.41|0|1
A|LION|20250721|15:56:54.398020|S|100|6.375|0|100
A|LION|20250721|15:58:14.511635|S|100|6.385|0|100
A|LIT|20250721|11:53:07.424546|S|11|42.76|0|11
A|LIT|20250721|12:07:18.388893|S|3|42.6|0|3
A|LIT|20250721|12:07:18.389078|S|97|42.6|0|97
A|LIT|20250721|13:24:07.335943|S|120|42.73|0|120
A|LIT|20250721|13:24:42.418045|S|23|42.73|0|23
A|LIT|20250721|15:54:36.039411|S|6|42.53|0|6
A|LITE|20250721|09:58:05.805337|S|22|102.69|0|22
A|LITE|20250721|11:19:26.175569|S|50|103.7|0|50
A|LITE|20250721|11:47:52.463197|S|100|104.15|0|100
A|LITE|20250721|11:56:18.062075|S|100|104.3|0|100
A|LITE|20250721|11:58:53.681864|S|11|104.4|0|11
A|LITE|20250721|13:16:03.044762|S|200|104.41|0|200
A|LITE|20250721|13:27:22.200442|S|2|104.96|0|2
A|LITE|20250721|13:33:13.074976|S|21|104.96|0|21
A|LITE|20250721|13:35:47.856524|S|6|105.02|0|6
A|LITE|20250721|13:53:04.398987|S|6|104.99|0|6
A|LITE|20250721|13:53:04.560310|S|6|104.97|0|6
A|LITE|20250721|13:59:50.782807|S|50|105|0|50
A|LITE|20250721|14:08:30.747089|S|6|105.08|0|6
A|LITE|20250721|14:08:30.747089|S|94|105.08|0|94
A|LITE|20250721|14:08:30.747109|S|87|105.08|0|87
A|LITE|20250721|14:08:30.747109|S|13|105.08|0|13
A|LITE|20250721|14:33:40.174692|S|19|104.98|0|19
A|LITE|20250721|14:42:49.571067|S|1|104.11|0|1
A|LITE|20250721|15:05:01.685139|S|5|104.26|0|5
A|LITE|20250721|15:12:07.235681|S|1|103.92|0|1
A|LITE|20250721|15:18:04.444210|S|100|104.13|0|100
A|LITE|20250721|15:20:45.951763|S|6|103.96|0|6
A|LITE|20250721|15:20:45.951763|S|41|103.96|0|41
A|LITE|20250721|15:24:06.375351|S|45|104.08|0|45
A|LITE|20250721|15:25:20.304078|S|20|104.04|0|20
A|LITE|20250721|15:25:20.305145|S|1|104.03|0|1
A|LITE|20250721|15:41:41.061501|S|100|104.325|0|100
A|LITE|20250721|15:56:31.698507|S|80|103.91|0|80
A|LITE|20250721|15:56:31.698507|S|120|103.91|0|120
A|LIVN|20250721|11:07:25.056848|S|2|42.3|0|2
A|LIVN|20250721|11:41:03.264012|S|100|42.2|0|100
A|LIVN|20250721|12:53:55.410760|S|1|42.24|0|1
A|LIXT|20250721|09:31:08.654275|S|100|4.125|0|100
A|LKFN|20250721|10:53:50.781607|S|2|65.67|0|2
A|LKFN|20250721|15:43:00.917264|S|76|65.27|0|76
A|LKFN|20250721|15:43:00.917664|S|18|65.27|0|18
A|LKQ|20250721|09:33:39.764629|S|563|36.99|0|563
A|LKQ|20250721|09:34:34.468665|S|563|37.13|0|563
A|LKQ|20250721|09:42:46.368143|S|75|37.14|0|75
A|LKQ|20250721|09:55:30.664074|S|5|37.2|0|5
A|LKQ|20250721|10:01:50.909557|S|75|37.25|0|75
A|LKQ|20250721|10:02:10.313749|S|75|37.275|0|75
A|LKQ|20250721|10:03:05.194905|S|63|37.26|0|63
A|LKQ|20250721|10:05:40.955626|S|75|37.31|0|75
A|LKQ|20250721|10:27:13.106345|S|1|37.45|0|1
A|LKQ|20250721|11:18:55.473508|S|1|37.33|0|1
A|LKQ|20250721|11:18:55.473531|S|1|37.33|0|1
A|LKQ|20250721|11:29:29.105104|S|75|37.36|0|75
A|LKQ|20250721|11:29:29.118977|S|75|37.36|0|75
A|LKQ|20250721|12:06:02.354158|S|100|37.425|0|100
A|LKQ|20250721|12:09:31.746369|S|100|37.455|0|100
A|LKQ|20250721|12:09:35.842303|S|75|37.46|0|75
A|LKQ|20250721|13:04:44.365555|S|5|37.45|0|5
A|LKQ|20250721|13:28:55.163978|S|1|37.39|0|1
A|LKQ|20250721|13:55:16.935149|S|75|37.46|0|75
A|LKQ|20250721|13:55:19.339055|S|100|37.445|0|100
A|LKQ|20250721|15:15:01.916328|S|75|37.22|0|75
A|LKQ|20250721|15:22:00.595009|S|75|37.27|0|75
A|LKQ|20250721|15:22:00.595103|S|75|37.27|0|75
A|LKQ|20250721|15:25:13.911865|S|100|37.25|0|100
A|LKQ|20250721|15:34:30.886205|S|75|37.17|0|75
A|LKQ|20250721|15:38:55.095703|S|50|37.14|0|50
A|LKQ|20250721|15:39:47.218968|S|50|37.14|0|50
A|LKQ|20250721|15:48:52.606908|S|75|37.04|0|75
A|LKQ|20250721|15:48:52.607012|S|75|37.04|0|75
A|LKQ|20250721|15:48:52.607112|S|40|37.04|0|40
A|LKQ|20250721|15:51:16.248257|S|75|37.13|0|75
A|LKQ|20250721|15:52:03.217580|S|75|37.16|0|75
A|LKQ|20250721|15:52:03.563447|S|75|37.16|0|75
A|LKQ|20250721|15:53:58.681041|S|15|37.16|0|15
A|LLY|20250721|09:35:01.989527|S|1|769|0|1
A|LLY|20250721|09:36:55.135755|S|41|767.64|0|41
A|LLY|20250721|09:39:39.514589|S|1|771.745|0|1
A|LLY|20250721|09:42:26.204902|S|2|769.12|0|2
A|LLY|20250721|09:42:29.841101|S|2|769.12|0|2
A|LLY|20250721|09:42:29.841206|S|2|769.12|0|2
A|LLY|20250721|09:42:29.841528|S|2|769.07|0|2
A|LLY|20250721|09:42:52.743585|S|3|770.14|0|3
A|LLY|20250721|09:50:30.243864|S|2|767.69|0|2
A|LLY|20250721|10:01:16.115040|S|1|771.76|0|1
A|LLY|20250721|10:12:21.376303|S|4|768.83|0|4
A|LLY|20250721|10:52:57.155952|S|1|764.055|0|1
A|LLY|20250721|10:52:57.155970|S|1|764.055|0|1
A|LLY|20250721|11:10:01.131929|S|57|766.39|0|57
A|LLY|20250721|11:10:01.131991|S|3|766.37|0|3
A|LLY|20250721|11:15:23.803629|S|1|766.16|0|1
A|LLY|20250721|11:27:53.644588|S|35|768.54|0|35
A|LLY|20250721|12:23:18.285901|S|50|763.39|0|50
A|LLY|20250721|12:44:25.953946|S|1|763.37|0|1
A|LLY|20250721|12:49:58.683896|S|48|762.62|0|48
A|LLY|20250721|13:01:27.617025|S|71|763.88|0|71
A|LLY|20250721|13:04:53.821435|S|58|763.8|0|58
A|LLY|20250721|13:09:05.068884|S|100|765.71|0|100
A|LLY|20250721|13:09:05.089215|S|100|765.72|0|100
A|LLY|20250721|14:14:27.689643|S|5|765.87|0|5
A|LLY|20250721|14:25:49.780393|S|4|764.87|0|4
A|LLY|20250721|15:09:28.556698|S|5|762.5|0|5
A|LLY|20250721|15:34:28.371040|S|7|763.61|0|7
A|LLY|20250721|15:41:20.512195|S|13|763.89|0|13
A|LLY|20250721|15:42:31.766294|S|1|763.56|0|1
A|LLY|20250721|15:56:00.167036|S|3|762.39|0|3
A|LLY|20250721|15:56:00.167063|S|3|762.39|0|3
A|LLY|20250721|15:56:00.167064|S|100|762.3|0|100
A|LLY|20250721|15:59:45.668710|S|32|762.14|0|32
A|LLYVA|20250721|11:26:17.311681|S|3|80.265|0|3
A|LMAT|20250721|11:30:17.896205|S|1|80.31|0|1
A|LMAT|20250721|11:34:24.298859|S|1|80.29|0|1
A|LMAT|20250721|11:38:16.953432|S|1|80.13|0|1
A|LMAT|20250721|11:39:37.710971|S|1|80.12|0|1
A|LMAT|20250721|11:42:51.577925|S|1|80.11|0|1
A|LMAT|20250721|12:24:36.357671|S|1|80.32|0|1
A|LMAT|20250721|13:16:21.756470|S|1|80.29|0|1
A|LMAT|20250721|13:16:21.756471|S|1|80.29|0|1
A|LMAT|20250721|13:16:21.756471|S|3|80.29|0|3
A|LMAT|20250721|13:16:21.756471|S|1|80.29|0|1
A|LMAT|20250721|14:06:49.969029|S|3|80.14|0|3
A|LMAT|20250721|14:06:49.969029|S|6|80.14|0|6
A|LMAT|20250721|14:12:21.957996|S|3|80.05|0|3
A|LMAT|20250721|14:12:21.958105|S|2|80.05|0|2
A|LMAT|20250721|14:33:50.441923|S|1|79.77|0|1
A|LMAT|20250721|14:47:25.006137|S|6|79.79|0|6
A|LMAT|20250721|15:44:18.275231|S|4|79.82|0|4
A|LMAT|20250721|15:44:18.275231|S|7|79.82|0|7
A|LMB|20250721|11:14:33.111929|S|25|128.46|0|25
A|LMB|20250721|11:14:33.112104|S|25|128.43|0|25
A|LMB|20250721|11:58:41.593227|S|100|129.05|0|100
A|LMBS|20250721|09:51:02.726951|S|53|49.32|0|53
A|LMFA|20250721|09:40:43.089142|S|39|4.08|0|39
A|LMFA|20250721|09:40:43.089206|S|960|4.08|0|960
A|LMFA|20250721|09:40:43.089220|S|201|4.08|0|201
A|LMFA|20250721|10:06:23.283878|S|282|4.01|0|282
A|LMFA|20250721|10:06:23.283938|S|18|4.01|0|18
A|LMFA|20250721|10:40:05.963596|S|2|4.19|0|2
A|LMFA|20250721|10:40:05.963596|S|198|4.19|0|198
A|LMFA|20250721|10:44:57.659898|S|19|4.19|0|19
A|LMFA|20250721|10:44:57.721085|S|85|4.19|0|85
A|LMFA|20250721|10:44:57.721169|S|80|4.19|0|80
A|LMFA|20250721|10:44:57.721178|S|80|4.19|0|80
A|LMFA|20250721|10:44:57.721189|S|48|4.19|0|48
A|LMFA|20250721|10:45:08.463484|S|3|4.19|0|3
A|LMFA|20250721|10:45:25.916395|S|25|4.19|0|25
A|LMFA|20250721|10:45:44.663259|E|283|4.2|0|283
A|LMFA|20250721|10:45:44.663749|E|577|4.2|0|577
A|LMFA|20250721|15:28:01.711355|S|1200|4.59|0|1200
A|LMND|20250721|10:58:32.222746|S|100|41.78|0|100
A|LMND|20250721|12:12:58.520984|S|100|41.64|0|100
A|LMND|20250721|12:21:36.294919|S|10|41.2|0|10
A|LMND|20250721|12:22:28.318128|S|10|41.2|0|10
A|LMND|20250721|12:26:04.638153|S|100|41.18|0|100
A|LMND|20250721|12:26:04.638153|S|6|41.18|0|6
A|LMND|20250721|12:26:04.638154|S|14|41.18|0|14
A|LMND|20250721|12:26:04.638157|S|120|41.17|0|120
A|LMND|20250721|14:16:40.880361|S|100|40.91|0|100
A|LMND|20250721|15:04:10.172525|S|120|40.43|0|120
A|LMND|20250721|15:04:10.172525|S|80|40.42|0|80
A|LMND|20250721|15:04:10.172576|S|3|40.42|0|3
A|LMND|20250721|15:04:10.172577|S|37|40.42|0|37
A|LMND|20250721|15:10:21.115397|S|75|40.33|0|75
A|LMND WS|20250721|13:02:50.490921|S|100|.0711|0|100
A|LMND WS|20250721|15:57:53.882624|E|10358|.0711|0|10358
A|LMT|20250721|09:32:48.955910|S|25|462.775|0|25
A|LMT|20250721|09:32:48.955980|S|25|462.775|0|25
A|LMT|20250721|09:32:48.956045|S|25|462.775|0|25
A|LMT|20250721|09:32:48.956106|S|25|462.775|0|25
A|LMT|20250721|09:56:27.810484|S|8|464.14|0|8
A|LMT|20250721|09:56:27.810501|S|92|464.14|0|92
A|LMT|20250721|10:08:25.481077|S|37|465.74|0|37
A|LMT|20250721|10:29:32.365344|S|1|463.51|0|1
A|LMT|20250721|10:29:32.365354|S|1|463.51|0|1
A|LMT|20250721|10:29:32.378752|S|100|463.16|0|100
A|LMT|20250721|11:12:33.593592|S|5|466.25|0|5
A|LMT|20250721|11:52:29.119005|S|10|466.53|0|10
A|LMT|20250721|12:31:16.856725|S|1|465.68|0|1
A|LMT|20250721|12:31:16.856788|S|25|465.68|0|25
A|LMT|20250721|12:31:16.856822|S|74|465.68|0|74
A|LMT|20250721|12:50:41.708041|S|4|465.53|0|4
A|LMT|20250721|13:29:41.078120|S|1|465|0|1
A|LMT|20250721|13:29:41.078499|S|2|464.96|0|2
A|LMT|20250721|14:26:41.320198|S|74|464.21|0|74
A|LMT|20250721|14:42:26.105413|S|4|463.18|0|4
A|LMT|20250721|14:45:12.118786|S|56|463.23|0|56
A|LMT|20250721|14:45:52.320718|S|56|463.18|0|56
A|LMT|20250721|14:45:52.321329|S|45|463.14|0|45
A|LMT|20250721|14:45:52.324445|S|2|463.14|0|2
A|LMT|20250721|14:45:53.770642|S|45|463.04|0|45
A|LMT|20250721|14:45:53.770642|S|9|463.14|0|9
A|LMT|20250721|14:48:33.332086|S|53|462.38|0|53
A|LMT|20250721|14:48:33.332086|S|6|462.38|0|6
A|LMT|20250721|15:00:53.765745|S|100|462.97|0|100
A|LMT|20250721|15:28:05.059051|S|46|462.37|0|46
A|LMT|20250721|15:37:54.846855|S|5|462.01|0|5
A|LMT|20250721|15:44:54.402193|S|1|462.04|0|1
A|LMT|20250721|15:44:54.402193|S|1|462.04|0|1
A|LMT|20250721|15:48:41.067702|S|100|461.73|0|100
A|LMT|20250721|15:54:57.281046|S|100|461.95|0|100
A|LMT|20250721|15:59:49.481176|S|100|461.26|0|100
A|LMT|20250721|15:59:50.601486|S|50|461.2|0|50
A|LMT|20250721|15:59:51.601319|S|100|461.16|0|100
A|LNC|20250721|12:02:52.088642|S|10|34.77|0|10
A|LNC|20250721|12:17:15.269443|S|200|34.79|0|200
A|LNC|20250721|14:15:53.224868|S|237|34.53|0|237
A|LNC|20250721|15:50:00.691692|S|100|34.13|0|100
A|LNC|20250721|15:51:15.031617|S|20|34.14|0|20
A|LNC|20250721|15:54:56.964625|S|150|34.12|0|150
A|LNC|20250721|15:54:56.964782|S|50|34.12|0|50
A|LNC|20250721|15:56:11.346060|S|10|34.09|0|10
A|LNC|20250721|15:57:03.375507|S|200|34.125|0|200
A|LNC|20250721|15:57:07.650141|S|200|34.125|0|200
A|LNC|20250721|15:59:43.476460|S|50|34.14|0|50
A|LND|20250721|12:53:49.005669|S|100|3.75|0|100
A|LND|20250721|14:50:13.109832|S|100|3.75|0|100
A|LNG|20250721|09:35:33.973147|S|15|233.23|0|15
A|LNG|20250721|09:35:34.973235|S|100|233.09|0|100
A|LNG|20250721|09:35:41.661746|S|100|233.07|0|100
A|LNG|20250721|09:46:24.882383|S|4|232.53|0|4
A|LNG|20250721|09:51:58.690064|S|2|232.24|0|2
A|LNG|20250721|09:51:58.690064|S|4|232.24|0|4
A|LNG|20250721|09:51:58.690649|S|3|232.25|0|3
A|LNG|20250721|09:59:40.519566|S|100|232.61|0|100
A|LNG|20250721|10:05:12.201948|S|100|232.575|0|100
A|LNG|20250721|10:06:32.577042|S|4|232.03|0|4
A|LNG|20250721|10:06:32.577045|S|4|232.03|0|4
A|LNG|20250721|10:06:32.577078|S|4|232.03|0|4
A|LNG|20250721|10:08:21.307822|S|9|231.14|0|9
A|LNG|20250721|10:12:26.213437|S|2|230.72|0|2
A|LNG|20250721|10:18:01.996171|S|2|230.82|0|2
A|LNG|20250721|10:18:08.536444|S|34|230.65|0|34
A|LNG|20250721|10:19:40.043747|S|100|230.35|0|100
A|LNG|20250721|10:19:40.049061|S|29|230.35|0|29
A|LNG|20250721|10:22:01.224459|S|1|229.795|0|1
A|LNG|20250721|10:22:01.224634|S|7|229.795|0|7
A|LNG|20250721|10:22:01.224635|S|92|229.795|0|92
A|LNG|20250721|10:22:01.226127|S|1|230|0|1
A|LNG|20250721|10:29:18.169886|S|6|229.53|0|6
A|LNG|20250721|10:29:23.324072|S|5|229.59|0|5
A|LNG|20250721|10:34:37.733340|S|2|229.15|0|2
A|LNG|20250721|10:37:25.528632|S|14|230.49|0|14
A|LNG|20250721|10:37:25.528760|S|4|230.45|0|4
A|LNG|20250721|10:37:25.529451|S|23|230.44|0|23
A|LNG|20250721|10:47:54.646315|S|16|231.1|0|16
A|LNG|20250721|10:50:34.782559|S|1|231.25|0|1
A|LNG|20250721|10:52:44.932266|S|100|230.62|0|100
A|LNG|20250721|10:53:41.402370|S|3|230.85|0|3
A|LNG|20250721|11:14:53.957694|S|1|231.23|0|1
A|LNG|20250721|11:16:38.149509|S|5|231.25|0|5
A|LNG|20250721|11:21:09.489266|S|100|230.425|0|100
A|LNG|20250721|11:37:47.322319|S|100|230.16|0|100
A|LNG|20250721|11:37:47.322335|S|100|230.16|0|100
A|LNG|20250721|11:40:33.876619|S|2|230.04|0|2
A|LNG|20250721|11:40:33.876619|S|3|230.04|0|3
A|LNG|20250721|11:40:33.876923|S|3|230.05|0|3
A|LNG|20250721|11:40:33.876971|S|2|230.08|0|2
A|LNG|20250721|11:40:33.876971|S|1|230.08|0|1
A|LNG|20250721|11:50:00.015537|S|4|230.02|0|4
A|LNG|20250721|11:53:26.358511|S|6|229.65|0|6
A|LNG|20250721|11:53:26.358830|S|5|229.66|0|5
A|LNG|20250721|11:53:26.358899|S|2|229.67|0|2
A|LNG|20250721|11:53:26.358899|S|2|229.67|0|2
A|LNG|20250721|11:53:26.358899|S|1|229.67|0|1
A|LNG|20250721|11:59:33.896749|S|4|229.15|0|4
A|LNG|20250721|11:59:33.897429|S|4|229.16|0|4
A|LNG|20250721|12:12:47.567018|S|1|228.23|0|1
A|LNG|20250721|12:12:47.567123|S|1|228.23|0|1
A|LNG|20250721|12:12:49.455240|S|1|228.37|0|1
A|LNG|20250721|12:17:18.327870|S|5|228.37|0|5
A|LNG|20250721|12:23:08.115384|S|1|228.45|0|1
A|LNG|20250721|12:35:58.862146|S|1|228.29|0|1
A|LNG|20250721|12:35:58.862146|S|1|228.29|0|1
A|LNG|20250721|12:35:58.862147|S|2|228.29|0|2
A|LNG|20250721|12:43:45.204249|S|6|227.29|0|6
A|LNG|20250721|12:51:25.752238|S|100|227.09|0|100
A|LNG|20250721|12:52:27.783081|S|2|227.16|0|2
A|LNG|20250721|12:52:27.783082|S|1|227.16|0|1
A|LNG|20250721|13:35:57.382091|S|100|227.79|0|100
A|LNG|20250721|13:36:45.615807|S|75|227.91|0|75
A|LNG|20250721|14:06:08.201924|E|1|227.85|0|1
A|LNG|20250721|14:06:08.202282|E|2|227.85|0|2
A|LNG|20250721|14:06:08.202801|E|1|227.85|0|1
A|LNG|20250721|14:06:08.203478|E|1|227.85|0|1
A|LNG|20250721|14:06:08.204012|E|1|227.85|0|1
A|LNG|20250721|14:15:00.641903|S|116|227.63|0|116
A|LNG|20250721|14:18:46.521283|S|1|227.65|0|1
A|LNG|20250721|14:18:46.521283|S|2|227.65|0|2
A|LNG|20250721|14:28:10.080847|S|100|227.42|0|100
A|LNG|20250721|14:30:27.705440|S|100|227.62|0|100
A|LNG|20250721|14:52:49.953854|S|100|226.94|0|100
A|LNG|20250721|14:52:49.953885|S|19|226.94|0|19
A|LNG|20250721|14:55:40.910715|S|40|226.52|0|40
A|LNG|20250721|15:09:56.871571|S|50|226.38|0|50
A|LNG|20250721|15:45:18.222586|S|40|227.29|0|40
A|LNG|20250721|15:48:20.660357|S|1|227.06|0|1
A|LNG|20250721|15:51:22.638086|S|4|226.55|0|4
A|LNG|20250721|15:53:13.359480|S|1|226.72|0|1
A|LNG|20250721|15:53:21.913387|S|2|226.83|0|2
A|LNG|20250721|15:56:25.249768|S|100|226.99|0|100
A|LNG|20250721|15:56:25.539867|S|1|227.01|0|1
A|LNN|20250721|09:45:13.497008|S|25|138.23|0|25
A|LNN|20250721|09:54:17.108928|S|2|137.74|0|2
A|LNN|20250721|09:54:53.400070|S|1|138.2|0|1
A|LNN|20250721|09:55:55.114827|S|1|137.6|0|1
A|LNN|20250721|09:56:05.855976|S|1|137.25|0|1
A|LNN|20250721|09:56:17.546510|S|1|138.05|0|1
A|LNN|20250721|09:56:48.268080|S|1|137.9|0|1
A|LNN|20250721|09:56:52.472719|S|1|137.9|0|1
A|LNN|20250721|09:57:09.578520|S|1|137.9|0|1
A|LNN|20250721|09:57:53.027180|S|1|137.9|0|1
A|LNN|20250721|09:58:41.312641|S|1|137.89|0|1
A|LNN|20250721|09:59:20.138895|S|1|137.98|0|1
A|LNN|20250721|10:00:18.863637|S|1|137.97|0|1
A|LNN|20250721|10:00:22.161583|S|1|137.97|0|1
A|LNN|20250721|10:01:00.067050|S|1|137.9|0|1
A|LNN|20250721|10:01:15.518697|S|1|137.9|0|1
A|LNN|20250721|10:01:19.759537|S|1|137.9|0|1
A|LNN|20250721|10:02:02.994269|S|19|137.49|0|19
A|LNN|20250721|10:10:08.867771|S|3|137.35|0|3
A|LNN|20250721|10:11:43.865352|S|2|136.82|0|2
A|LNN|20250721|10:12:51.128851|S|2|136.88|0|2
A|LNN|20250721|10:18:06.872977|S|6|136.8|0|6
A|LNN|20250721|11:50:12.098814|S|2|137.61|0|2
A|LNN|20250721|12:12:38.411677|S|50|137.55|0|50
A|LNN|20250721|12:12:38.411760|S|1|137.55|0|1
A|LNN|20250721|12:12:38.411776|S|25|137.55|0|25
A|LNN|20250721|12:12:38.411839|S|23|137.55|0|23
A|LNN|20250721|12:12:52.505870|S|3|137.36|0|3
A|LNN|20250721|12:20:06.185539|S|2|137.26|0|2
A|LNN|20250721|12:20:06.186250|S|1|137.22|0|1
A|LNN|20250721|12:20:06.186251|S|1|137.21|0|1
A|LNN|20250721|13:21:50.273910|S|8|136.97|0|8
A|LNN|20250721|13:23:03.613274|S|6|136.82|0|6
A|LNN|20250721|13:59:00.714323|S|9|136.63|0|9
A|LNN|20250721|13:59:00.714323|S|1|136.63|0|1
A|LNN|20250721|14:10:22.464204|S|1|136.57|0|1
A|LNN|20250721|14:33:12.183069|S|2|136.5|0|2
A|LNN|20250721|14:47:30.579450|S|8|136.37|0|8
A|LNN|20250721|14:56:00.870507|S|12|136.46|0|12
A|LNN|20250721|15:09:52.522074|S|5|136.1|0|5
A|LNN|20250721|15:09:52.522786|S|9|136.1|0|9
A|LNN|20250721|15:10:21.126846|S|57|136.1|0|57
A|LNN|20250721|15:10:21.126846|S|1|136.01|0|1
A|LNN|20250721|15:12:32.077965|S|1|135.93|0|1
A|LNN|20250721|15:13:02.614555|S|4|135.97|0|4
A|LNN|20250721|15:18:48.473239|S|2|135.67|0|2
A|LNN|20250721|15:25:52.887267|S|2|135.5|0|2
A|LNN|20250721|15:30:19.884985|S|1|135.54|0|1
A|LNN|20250721|15:55:36.062987|S|2|134.98|0|2
A|LNN|20250721|15:55:36.063751|S|1|134.97|0|1
A|LNN|20250721|15:58:48.896403|S|1|134.91|0|1
A|LNN|20250721|15:58:49.873510|S|1|134.92|0|1
A|LNN|20250721|15:59:40.600595|S|12|134.77|0|12
A|LNSR|20250721|12:15:55.620174|S|3|13.24|0|3
A|LNSR|20250721|12:21:14.761583|S|63|13.19|0|63
A|LNSR|20250721|12:21:14.761583|S|25|13.2|0|25
A|LNSR|20250721|14:40:37.312760|S|10|13.27|0|10
A|LNT|20250721|09:38:39.245786|S|100|64.17|0|100
A|LNT|20250721|09:55:13.218842|S|44|64.47|0|44
A|LNT|20250721|09:55:13.218872|S|45|64.47|0|45
A|LNT|20250721|09:55:13.219022|S|11|64.47|0|11
A|LNT|20250721|09:55:13.219022|S|50|64.47|0|50
A|LNT|20250721|09:55:13.219042|S|21|64.47|0|21
A|LNT|20250721|09:55:13.219052|S|29|64.47|0|29
A|LNT|20250721|09:55:38.489216|S|2|64.44|0|2
A|LNT|20250721|10:45:21.559550|S|100|64.41|0|100
A|LNT|20250721|10:46:31.272973|S|10|64.41|0|10
A|LNT|20250721|13:12:19.537101|S|6|64.64|0|6
A|LNT|20250721|13:12:19.537159|S|4|64.64|0|4
A|LNT|20250721|14:12:25.438874|S|53|64.6|0|53
A|LNT|20250721|14:32:51.720059|S|106|64.7|0|106
A|LNT|20250721|14:39:24.257030|S|197|64.72|0|197
A|LNT|20250721|14:53:18.596171|S|1|64.65|0|1
A|LNT|20250721|15:00:00.018981|S|1|64.64|0|1
A|LNT|20250721|15:05:09.531602|S|5|64.6|0|5
A|LNT|20250721|15:07:19.895419|S|8|64.6|0|8
A|LNT|20250721|15:56:32.524362|S|10|64.52|0|10
A|LNT|20250721|15:58:54.306722|S|5|64.53|0|5
A|LNT|20250721|15:58:54.306722|S|7|64.53|0|7
A|LNTH|20250721|10:49:00.074509|S|25|71.51|0|25
A|LNTH|20250721|10:49:00.074583|S|25|71.51|0|25
A|LNTH|20250721|10:49:00.074901|S|25|71.51|0|25
A|LNTH|20250721|11:01:46.265929|S|100|71.35|0|100
A|LNTH|20250721|14:06:17.556801|S|100|71.24|0|100
A|LNTH|20250721|14:10:40.784638|S|127|71.12|0|127
A|LNTH|20250721|14:16:38.872497|S|12|71.11|0|12
A|LNTH|20250721|15:51:35.204888|S|93|71.59|0|93
A|LNW|20250721|09:43:54.823209|S|50|96.88|0|50
A|LNW|20250721|12:23:43.895173|S|2|97.87|0|2
A|LNW|20250721|13:02:12.906245|S|1|98.1|0|1
A|LNW|20250721|13:09:55.372422|S|30|98.17|0|30
A|LNW|20250721|14:37:47.677924|S|1|98.27|0|1
A|LNW|20250721|15:59:40.032135|S|4|97.32|0|4
A|LOAR|20250721|13:11:48.107001|S|85|76.07|0|85
A|LOAR|20250721|14:13:24.047730|S|100|76.04|0|100
A|LOAR|20250721|14:13:24.049804|S|24|75.88|0|24
A|LOAR|20250721|14:23:01.834612|S|62|75.73|0|62
A|LOAR|20250721|14:23:01.834634|S|28|75.73|0|28
A|LOAR|20250721|15:10:55.526433|S|100|75.91|0|100
A|LOAR|20250721|15:59:44.479539|S|62|75.3|0|62
A|LOB|20250721|10:13:26.675292|S|20|31.97|0|20
A|LOB|20250721|10:13:26.675292|S|68|31.96|0|68
A|LOB|20250721|14:06:49.383291|S|10|32.2|0|10
A|LOB|20250721|15:59:46.161256|S|52|31.87|0|52
A|LOCO|20250721|15:10:55.340903|S|1|10.54|0|1
A|LOCO|20250721|15:40:23.093659|S|1|10.53|0|1
A|LOCO|20250721|15:59:06.455252|S|329|10.53|0|329
A|LOCO|20250721|15:59:06.814857|S|11|10.53|0|11
A|LOCO|20250721|15:59:06.814935|S|37|10.53|0|37
A|LOCO|20250721|15:59:07.434618|S|12|10.53|0|12
A|LOCO|20250721|15:59:07.478098|S|61|10.53|0|61
A|LOCO|20250721|15:59:08.030847|S|11|10.53|0|11
A|LOCO|20250721|15:59:08.030947|S|233|10.53|0|233
A|LODE|20250721|09:30:00.061321|S|10254|3.33|55020|6529
A|LODE|20250721|09:30:00.061321|E|10254|3.33|55020|126
A|LODE|20250721|09:40:47.793639|S|100|3.36|0|100
A|LODE|20250721|09:46:55.156163|S|300|3.4|0|300
A|LODE|20250721|09:47:45.188911|S|80|3.43|0|80
A|LODE|20250721|09:49:01.033918|S|120|3.43|0|120
A|LODE|20250721|09:53:02.492650|S|100|3.4|0|100
A|LODE|20250721|09:53:11.348946|S|200|3.4|0|200
A|LODE|20250721|09:55:55.519000|S|100|3.42|0|100
A|LODE|20250721|09:57:59.535480|S|100|3.42|0|100
A|LODE|20250721|09:58:22.002685|S|100|3.42|0|100
A|LODE|20250721|10:00:42.937022|S|100|3.43|0|100
A|LODE|20250721|10:01:50.669011|S|100|3.43|0|100
A|LODE|20250721|10:18:49.269316|S|20|3.51|0|20
A|LODE|20250721|10:18:49.269316|S|100|3.51|0|100
A|LODE|20250721|10:23:35.176870|S|100|3.56|0|100
A|LODE|20250721|10:23:35.182184|S|100|3.56|0|100
A|LODE|20250721|10:25:34.671627|S|100|3.56|0|100
A|LODE|20250721|10:27:34.835647|S|10|3.55|0|10
A|LODE|20250721|10:27:34.936495|S|10|3.55|0|10
A|LODE|20250721|10:28:06.236667|S|100|3.55|0|100
A|LODE|20250721|10:30:36.197454|S|100|3.56|0|100
A|LODE|20250721|10:33:34.176394|S|100|3.55|0|100
A|LODE|20250721|10:38:18.856857|E|100|3.52|0|100
A|LODE|20250721|10:39:53.535169|S|163|3.51|0|163
A|LODE|20250721|10:42:17.957401|S|100|3.54|0|100
A|LODE|20250721|10:43:29.166976|S|100|3.54|0|100
A|LODE|20250721|10:44:47.143242|S|80|3.54|0|80
A|LODE|20250721|10:48:08.614049|E|93|3.55|0|93
A|LODE|20250721|10:48:08.615114|S|7|3.56|0|7
A|LODE|20250721|10:48:26.839478|S|93|3.56|0|93
A|LODE|20250721|10:52:41.805467|S|100|3.56|0|100
A|LODE|20250721|10:57:12.845490|S|46|3.6|0|46
A|LODE|20250721|10:59:44.064756|S|100|3.64|0|100
A|LODE|20250721|11:02:24.950391|S|100|3.64|0|100
A|LODE|20250721|11:02:50.672218|S|100|3.64|0|100
A|LODE|20250721|11:15:41.737734|S|100|3.58|0|100
A|LODE|20250721|11:38:16.393093|S|100|3.56|0|100
A|LODE|20250721|11:43:08.697724|S|200|3.56|0|200
A|LODE|20250721|11:51:44.985280|S|100|3.52|0|100
A|LODE|20250721|11:51:45.736959|S|100|3.52|0|100
A|LODE|20250721|11:51:47.993043|S|100|3.52|0|100
A|LODE|20250721|11:52:17.775473|S|362|3.52|0|362
A|LODE|20250721|11:52:17.775489|S|231|3.52|0|231
A|LODE|20250721|11:52:17.775490|S|308|3.52|0|308
A|LODE|20250721|11:52:17.775520|S|308|3.52|0|308
A|LODE|20250721|11:52:17.775567|S|1191|3.52|0|1191
A|LODE|20250721|11:52:17.775567|S|100|3.52|0|100
A|LODE|20250721|12:01:51.875341|S|200|3.55|0|200
A|LODE|20250721|12:03:05.543270|S|200|3.56|0|200
A|LODE|20250721|12:06:44.106646|S|100|3.59|0|100
A|LODE|20250721|12:06:55.764447|S|627|3.6|0|627
A|LODE|20250721|12:06:55.764467|S|171|3.6|0|171
A|LODE|20250721|12:06:55.764468|S|202|3.6|0|202
A|LODE|20250721|12:07:28.302633|S|100|3.65|0|100
A|LODE|20250721|12:13:47.058961|S|200|3.67|0|200
A|LODE|20250721|12:15:58.523259|S|100|3.67|0|100
A|LODE|20250721|12:16:57.083237|S|114|3.67|0|114
A|LODE|20250721|12:18:31.652174|S|40|3.63|0|40
A|LODE|20250721|12:18:35.651927|S|100|3.64|0|100
A|LODE|20250721|12:22:25.368374|S|193|3.66|0|193
A|LODE|20250721|12:22:25.368375|S|10|3.66|0|10
A|LODE|20250721|12:22:25.845546|S|110|3.68|0|110
A|LODE|20250721|12:30:41.515425|S|10|3.66|0|10
A|LODE|20250721|12:38:38.403067|S|100|3.7|0|100
A|LODE|20250721|12:47:50.648764|S|100|3.68|0|100
A|LODE|20250721|12:47:50.648765|S|100|3.68|0|100
A|LODE|20250721|12:47:50.648840|S|100|3.68|0|100
A|LODE|20250721|12:47:50.648840|S|100|3.68|0|100
A|LODE|20250721|12:52:30.795046|S|100|3.7|0|100
A|LODE|20250721|12:57:47.922242|S|200|3.69|0|200
A|LODE|20250721|12:58:36.201970|S|100|3.7|0|100
A|LODE|20250721|12:58:39.204088|S|200|3.73|0|200
A|LODE|20250721|12:58:39.209562|E|4|3.74|0|4
A|LODE|20250721|12:58:39.209731|E|1|3.74|0|1
A|LODE|20250721|12:58:49.955965|S|100|3.74|0|100
A|LODE|20250721|12:59:25.887825|S|660|3.77|0|660
A|LODE|20250721|13:00:27.471453|E|25|3.83|0|25
A|LODE|20250721|13:01:22.721337|S|10|3.86|0|10
A|LODE|20250721|13:08:37.099509|S|110|3.765|0|110
A|LODE|20250721|13:08:37.099509|S|100|3.77|0|100
A|LODE|20250721|13:13:31.143426|S|200|3.69|0|200
A|LODE|20250721|13:17:44.065154|S|100|3.72|0|100
A|LODE|20250721|13:19:22.549138|S|100|3.72|0|100
A|LODE|20250721|13:21:11.979080|S|57|3.71|0|57
A|LODE|20250721|13:21:11.979099|S|143|3.71|0|143
A|LODE|20250721|13:24:47.695113|S|100|3.71|0|100
A|LODE|20250721|13:24:51.196145|S|100|3.725|0|100
A|LODE|20250721|13:25:23.565733|S|100|3.73|0|100
A|LODE|20250721|13:30:54.664593|S|100|3.78|0|100
A|LODE|20250721|13:39:58.625277|S|100|3.75|0|100
A|LODE|20250721|13:43:48.852935|S|7|3.74|0|7
A|LODE|20250721|13:43:48.853411|S|100|3.74|0|100
A|LODE|20250721|13:44:04.297837|S|61|3.73|0|61
A|LODE|20250721|14:05:02.382572|S|100|3.74|0|100
A|LODE|20250721|14:06:49.547593|S|600|3.73|0|600
A|LODE|20250721|14:26:01.234652|S|100|3.72|0|100
A|LODE|20250721|14:26:01.234652|S|100|3.72|0|100
A|LODE|20250721|14:26:01.234734|S|100|3.72|0|100
A|LODE|20250721|14:26:01.234818|S|100|3.72|0|100
A|LODE|20250721|14:26:01.234876|S|100|3.72|0|100
A|LODE|20250721|14:26:56.256383|S|260|3.73|0|260
A|LODE|20250721|14:33:45.226186|S|100|3.71|0|100
A|LODE|20250721|14:35:59.436981|S|500|3.72|0|500
A|LODE|20250721|14:35:59.436981|S|100|3.72|0|100
A|LODE|20250721|14:42:35.983094|S|100|3.71|0|100
A|LODE|20250721|14:43:39.453538|S|100|3.72|0|100
A|LODE|20250721|15:06:00.507366|S|130|3.715|0|130
A|LODE|20250721|15:06:00.507367|S|100|3.72|0|100
A|LODE|20250721|15:11:14.533533|S|13|3.71|0|13
A|LODE|20250721|15:11:14.533793|S|25|3.71|0|25
A|LODE|20250721|15:11:14.533793|S|87|3.71|0|87
A|LODE|20250721|15:11:14.534323|S|100|3.71|0|100
A|LODE|20250721|15:11:14.534323|S|75|3.71|0|75
A|LODE|20250721|15:18:17.680687|S|150|3.74|0|150
A|LODE|20250721|15:45:19.449930|S|100|3.72|0|100
A|LODE|20250721|15:51:32.434601|S|14|3.71|0|14
A|LODE|20250721|15:53:48.010500|S|14|3.71|0|14
A|LODE|20250721|15:58:56.127009|S|14|3.72|0|14
A|LODE|20250721|15:58:56.127009|S|385|3.72|0|385
A|LODE|20250721|15:58:56.127009|S|1|3.72|0|1
A|LODE|20250721|15:59:31.196518|S|2|3.73|0|2
A|LODE|20250721|15:59:31.196519|S|15|3.73|0|15
A|LODE|20250721|15:59:55.045566|S|200|3.73|0|200
A|LODE|20250721|16:00:00.051877|S|5521|3.71|82519|2266
A|LOGI|20250721|10:10:22.827602|S|37|95.81|0|37
A|LOGI|20250721|10:10:22.827654|S|15|95.81|0|15
A|LOGI|20250721|11:09:53.564918|S|1|96.03|0|1
A|LOGI|20250721|13:13:55.732463|S|100|95.955|0|100
A|LOGI|20250721|15:26:00.290812|S|82|95.57|0|82
A|LOGI|20250721|15:32:34.141871|S|82|95.52|0|82
A|LOMA|20250721|15:59:13.791595|S|2|10.62|0|2
A|LOPE|20250721|13:31:23.129821|S|1|169.22|0|1
A|LOPE|20250721|13:31:23.129842|S|3|169.22|0|3
A|LOPE|20250721|15:55:10.953925|S|2|169.7|0|2
A|LOPE|20250721|15:56:57.742664|S|100|170.24|0|100
A|LOVE|20250721|11:25:06.586662|S|1|18.64|0|1
A|LOVE|20250721|11:33:13.160906|S|8|18.59|0|8
A|LOVE|20250721|11:33:13.160914|S|8|18.59|0|8
A|LOVE|20250721|14:41:36.696929|S|4|18.63|0|4
A|LOW|20250721|09:47:28.575429|S|4|220.225|0|4
A|LOW|20250721|10:42:59.725293|S|10|221.77|0|10
A|LOW|20250721|11:11:30.008705|S|100|221.41|0|100
A|LOW|20250721|12:02:05.923357|S|100|222|0|100
A|LOW|20250721|13:29:00.400720|S|10|221.58|0|10
A|LOW|20250721|13:29:00.400844|S|10|221.58|0|10
A|LOW|20250721|13:29:00.400907|S|10|221.58|0|10
A|LOW|20250721|13:29:00.400935|S|10|221.58|0|10
A|LOW|20250721|13:29:00.400960|S|10|221.58|0|10
A|LOW|20250721|13:29:00.401104|S|10|221.58|0|10
A|LOW|20250721|13:37:31.635221|S|100|221.66|0|100
A|LOW|20250721|14:11:57.700575|S|25|221.74|0|25
A|LOW|20250721|15:48:42.563608|S|30|221.18|0|30
A|LOW|20250721|15:48:52.540390|S|177|221.16|0|177
A|LOW|20250721|15:52:16.492460|S|12|221.66|0|12
A|LOW|20250721|15:52:16.689174|S|12|221.66|0|12
A|LOW|20250721|15:53:03.754840|S|2|221.68|0|2
A|LOW|20250721|15:59:49.608892|S|100|220.92|0|100
A|LOW|20250721|15:59:49.608892|S|100|220.92|0|100
A|LPA|20250721|09:30:00.103655|S|116|6.72|57358|12
A|LPA|20250721|09:30:00.104849|S|13|6.69|0|13
A|LPA|20250721|09:30:00.104849|S|1|6.69|0|1
A|LPA|20250721|09:30:00.104850|S|23|6.67|0|23
A|LPA|20250721|11:04:33.925680|S|1|6.6|0|1
A|LPA|20250721|13:16:02.495487|S|2|6.56|0|2
A|LPA|20250721|13:28:42.530768|S|100|6.59|0|100
A|LPA|20250721|15:46:43.225524|S|3|6.56|0|3
A|LPA|20250721|15:59:25.511561|S|39|6.55|0|39
A|LPA|20250721|15:59:30.753877|S|245|6.55|0|245
A|LPA|20250721|15:59:30.753878|S|1|6.55|0|1
A|LPA|20250721|15:59:30.753878|S|12|6.55|0|12
A|LPA|20250721|15:59:30.753878|S|469|6.55|0|469
A|LPA|20250721|16:00:00.080650|S|817|6.6|79400|138
A|LPCN|20250721|15:14:10.796537|S|100|3.15|0|100
A|LPG|20250721|09:58:08.760845|S|100|28.17|0|100
A|LPLA|20250721|09:38:39.897969|S|10|390.145|0|10
A|LPLA|20250721|09:38:39.898033|S|10|390.145|0|10
A|LPLA|20250721|11:35:29.487337|S|100|391.25|0|100
A|LPLA|20250721|13:42:58.079290|S|1|385.26|0|1
A|LPLA|20250721|13:42:58.079301|S|1|385.26|0|1
A|LPLA|20250721|13:42:58.079539|S|100|385.16|0|100
A|LPLA|20250721|14:22:53.620625|S|61|385.83|0|61
A|LPLA|20250721|14:23:37.617126|S|23|385.83|0|23
A|LPLA|20250721|14:23:37.617126|S|21|385.83|0|21
A|LPLA|20250721|14:31:40.484821|S|88|385.21|0|88
A|LPLA|20250721|15:10:02.274012|S|100|380.12|0|100
A|LPLA|20250721|15:34:30.034811|S|8|379.94|0|8
A|LPLA|20250721|15:51:23.615924|S|2|379.01|0|2
A|LPLA|20250721|15:51:35.197386|S|1|379.01|0|1
A|LPLA|20250721|15:51:35.408473|S|100|378.87|0|100
A|LPLA|20250721|15:51:35.408474|S|32|378.82|0|32
A|LPLA|20250721|15:51:35.408654|S|36|378.82|0|36
A|LPLA|20250721|15:51:35.408654|S|50|378.82|0|50
A|LPLA|20250721|15:51:35.408916|S|5|378.82|0|5
A|LPLA|20250721|15:52:35.526085|S|83|378.82|0|83
A|LPRO|20250721|12:27:37.540556|S|100|2.41|0|100
A|LPRO|20250721|13:48:47.978709|S|31|2.415|0|31
A|LPSN|20250721|14:10:20.929194|S|71|.9583|0|71
A|LPTH|20250721|13:18:21.681806|S|99|3.39|0|99
A|LPTH|20250721|14:28:30.801365|S|100|3.35|0|100
A|LPTH|20250721|15:08:30.912104|S|100|3.3|0|100
A|LPX|20250721|13:53:47.240526|S|6|86.88|0|6
A|LPX|20250721|13:53:47.240526|S|2|86.86|0|2
A|LPX|20250721|13:53:47.240550|S|2|86.86|0|2
A|LPX|20250721|13:58:33.473431|S|7|86.9|0|7
A|LPX|20250721|13:58:33.473432|S|7|86.89|0|7
A|LPX|20250721|14:10:12.645848|S|7|86.93|0|7
A|LPX|20250721|14:10:12.645848|S|7|86.94|0|7
A|LPX|20250721|14:31:58.960520|S|6|87.11|0|6
A|LPX|20250721|14:31:58.960520|S|5|87.1|0|5
A|LPX|20250721|14:31:58.960538|S|6|87.1|0|6
A|LPX|20250721|15:29:36.825329|S|10|86.27|0|10
A|LPX|20250721|15:58:45.721347|S|100|85.99|0|100
A|LQD|20250721|09:35:38.584489|S|600|108.79|0|600
A|LQD|20250721|09:35:40.131929|S|700|108.78|0|700
A|LQD|20250721|09:54:25.922122|S|14|108.86|0|14
A|LQD|20250721|10:04:33.166758|S|500|108.92|0|500
A|LQD|20250721|10:10:51.093396|S|1100|108.915|0|1100
A|LQD|20250721|10:14:14.900249|S|200|108.93|0|200
A|LQD|20250721|11:11:51.429116|S|200|108.915|0|200
A|LQD|20250721|11:11:51.429116|S|400|108.915|0|400
A|LQD|20250721|11:16:03.870955|S|100|108.875|0|100
A|LQD|20250721|11:24:22.828346|S|300|108.885|0|300
A|LQD|20250721|11:24:22.828346|S|400|108.885|0|400
A|LQD|20250721|11:25:28.326100|S|1300|108.87|0|1300
A|LQD|20250721|11:42:12.423039|S|86|108.95|0|86
A|LQD|20250721|11:42:12.423040|S|100|108.95|0|100
A|LQD|20250721|11:42:12.423040|S|100|108.95|0|100
A|LQD|20250721|11:42:12.423040|S|100|108.95|0|100
A|LQD|20250721|11:52:02.998464|S|86|108.96|0|86
A|LQD|20250721|11:59:39.305067|S|200|108.965|0|200
A|LQD|20250721|11:59:39.305067|S|500|108.97|0|500
A|LQD|20250721|12:08:36.760531|S|600|108.94|0|600
A|LQD|20250721|12:10:07.524261|S|989|108.95|0|989
A|LQD|20250721|12:10:18.828015|S|200|108.95|0|200
A|LQD|20250721|12:10:18.828015|S|500|108.95|0|500
A|LQD|20250721|12:11:07.833278|S|200|108.96|0|200
A|LQD|20250721|12:11:07.833278|S|700|108.96|0|700
A|LQD|20250721|12:11:10.829313|S|700|108.96|0|700
A|LQD|20250721|12:11:10.829313|S|200|108.96|0|200
A|LQD|20250721|12:12:06.828239|S|82|108.96|0|82
A|LQD|20250721|12:16:29.873251|S|700|108.93|0|700
A|LQD|20250721|12:16:54.877043|S|200|108.925|0|200
A|LQD|20250721|12:20:03.907564|S|700|108.94|0|700
A|LQD|20250721|12:20:03.907564|S|200|108.94|0|200
A|LQD|20250721|12:20:24.916427|S|600|108.94|0|600
A|LQD|20250721|12:20:24.916427|S|200|108.94|0|200
A|LQD|20250721|12:29:10.042786|S|200|108.95|0|200
A|LQD|20250721|12:31:06.437156|S|23|108.95|0|23
A|LQD|20250721|12:35:23.568879|S|700|108.97|0|700
A|LQD|20250721|12:36:04.335820|S|80|108.97|0|80
A|LQD|20250721|12:38:27.198444|S|13|108.965|0|13
A|LQD|20250721|12:46:11.722930|S|33|108.97|0|33
A|LQD|20250721|12:48:39.406627|S|2257|108.965|0|2257
A|LQD|20250721|12:48:39.406628|S|600|108.96|0|600
A|LQD|20250721|12:48:39.407529|S|700|108.96|0|700
A|LQD|20250721|12:48:39.410175|S|600|108.95|0|600
A|LQD|20250721|12:57:17.370591|S|600|108.98|0|600
A|LQD|20250721|13:27:43.819592|S|100|108.925|0|100
A|LQD|20250721|14:08:08.492339|S|600|108.89|0|600
A|LQD|20250721|14:16:02.365588|S|2|108.89|0|2
A|LQD|20250721|14:16:02.365603|S|15|108.89|0|15
A|LQD|20250721|14:16:02.365629|S|5|108.89|0|5
A|LQD|20250721|14:17:53.597827|S|200|108.89|0|200
A|LQD|20250721|14:35:29.163124|S|80|108.89|0|80
A|LQD|20250721|14:35:29.163398|S|120|108.89|0|120
A|LQD|20250721|14:37:25.498668|S|700|108.895|0|700
A|LQD|20250721|14:54:44.225999|S|200|108.805|0|200
A|LQD|20250721|14:54:44.225999|S|300|108.8|0|300
A|LQD|20250721|14:59:08.570584|S|500|108.81|0|500
A|LQD|20250721|15:04:03.634143|S|200|108.805|0|200
A|LQD|20250721|15:04:03.634143|S|1000|108.805|0|1000
A|LQD|20250721|15:05:00.983362|S|400|108.815|0|400
A|LQD|20250721|15:05:00.983362|S|200|108.81|0|200
A|LQD|20250721|15:18:43.522797|S|96|108.79|0|96
A|LQD|20250721|15:34:39.025824|S|600|108.77|0|600
A|LQD|20250721|15:41:13.058956|S|100|108.795|0|100
A|LQD|20250721|15:42:29.631848|S|600|108.78|0|600
A|LQD|20250721|15:44:26.999745|S|1800|108.775|0|1800
A|LQD|20250721|15:44:44.839274|S|300|108.775|0|300
A|LQD|20250721|15:44:44.839274|S|100|108.775|0|100
A|LQD|20250721|15:46:40.145788|S|100|108.775|0|100
A|LQD|20250721|15:50:30.483263|S|100|108.76|0|100
A|LQD|20250721|15:50:39.073395|S|400|108.765|0|400
A|LQD|20250721|15:50:39.073396|S|200|108.76|0|200
A|LQD|20250721|15:54:48.924932|S|100|108.745|0|100
A|LQD|20250721|15:56:26.444769|S|1100|108.725|0|1100
A|LQD|20250721|15:56:26.452645|S|400|108.725|0|400
A|LQD|20250721|15:56:26.453236|S|500|108.725|0|500
A|LQD|20250721|15:59:41.482038|S|200|108.69|0|200
A|LQDA|20250721|09:40:41.537063|S|100|14.585|0|100
A|LQDA|20250721|09:40:41.537079|S|100|14.585|0|100
A|LQDA|20250721|09:53:10.790391|S|62|14.57|0|62
A|LQDA|20250721|10:01:05.869748|S|5|14.7|0|5
A|LQDA|20250721|12:08:36.392321|S|110|15.19|0|110
A|LQDA|20250721|12:08:43.404796|S|75|15.27|0|75
A|LQDA|20250721|12:08:43.404976|S|35|15.275|0|35
A|LQDA|20250721|12:20:35.272813|S|4|15.195|0|4
A|LQDA|20250721|12:20:35.272886|S|4|15.19|0|4
A|LQDA|20250721|13:13:06.035523|S|4|15.195|0|4
A|LQDA|20250721|13:13:06.035668|S|4|15.195|0|4
A|LQDA|20250721|14:08:45.454395|S|1|15.33|0|1
A|LQDA|20250721|14:13:25.499626|S|36|15.32|0|36
A|LQDA|20250721|14:16:42.719242|S|1|15.32|0|1
A|LQDA|20250721|14:25:25.296841|S|25|15.31|0|25
A|LQDA|20250721|15:25:05.500116|S|4|15.2|0|4
A|LQDA|20250721|15:25:05.500186|S|4|15.2|0|4
A|LQDA|20250721|15:25:05.500246|S|4|15.2|0|4
A|LQDA|20250721|15:25:05.500309|S|3|15.2|0|3
A|LQDA|20250721|15:35:43.514066|S|2|15.14|0|2
A|LQDT|20250721|14:43:07.637430|S|20|24.5|0|20
A|LQTI|20250721|12:11:26.940084|S|100|20.15|0|100
A|LRCX|20250721|09:43:43.639604|S|150|101.87|0|150
A|LRCX|20250721|09:44:04.888091|E|1|101.53|0|1
A|LRCX|20250721|09:44:04.890889|E|19|101.53|0|19
A|LRCX|20250721|09:44:04.891435|E|1|101.53|0|1
A|LRCX|20250721|10:48:00.292775|S|50|101.86|0|50
A|LRCX|20250721|11:13:11.120500|S|150|101.99|0|150
A|LRCX|20250721|11:13:11.120613|S|50|101.99|0|50
A|LRCX|20250721|11:50:29.443410|S|1|102.35|0|1
A|LRCX|20250721|11:52:52.463207|S|150|102.33|0|150
A|LRCX|20250721|12:11:43.166265|S|150|102.38|0|150
A|LRCX|20250721|13:54:41.482235|S|10|102.33|0|10
A|LRCX|20250721|14:06:59.288662|S|1|102.23|0|1
A|LRCX|20250721|14:07:44.043274|S|28|102.19|0|28
A|LRCX|20250721|14:07:44.043274|S|32|102.19|0|32
A|LRCX|20250721|14:15:25.227175|S|200|102.3|0|200
A|LRCX|20250721|14:15:25.227280|S|5|102.3|0|5
A|LRCX|20250721|14:15:26.138421|S|22|102.3|0|22
A|LRCX|20250721|14:16:11.999196|S|16|102.36|0|16
A|LRCX|20250721|14:17:37.726173|S|100|102.33|0|100
A|LRCX|20250721|14:19:59.174696|S|4|102.26|0|4
A|LRCX|20250721|15:10:21.320158|S|9|102.04|0|9
A|LRCX|20250721|15:26:09.385609|S|100|102.01|0|100
A|LRCX|20250721|15:41:32.811463|S|150|101.95|0|150
A|LRCX|20250721|15:41:32.811528|S|50|101.95|0|50
A|LRCX|20250721|15:43:41.308499|S|150|101.87|0|150
A|LRCX|20250721|15:43:41.308590|S|50|101.87|0|50
A|LRE|20250721|14:02:20.116916|S|100|1.84|0|100
A|LRE|20250721|15:01:35.961094|S|100|1.88|0|100
A|LRMR|20250721|09:53:27.238108|S|1|3.28|0|1
A|LRMR|20250721|09:53:27.238109|S|1|3.28|0|1
A|LRMR|20250721|09:53:27.238109|S|6|3.28|0|6
A|LRMR|20250721|09:53:27.238148|S|8|3.28|0|8
A|LRMR|20250721|10:06:47.781218|S|1|3.33|0|1
A|LRMR|20250721|11:49:21.872749|S|1|3.18|0|1
A|LRMR|20250721|12:26:20.185951|S|2|3.17|0|2
A|LRMR|20250721|12:26:20.185951|S|3|3.17|0|3
A|LRMR|20250721|15:33:27.692452|S|1|3.28|0|1
A|LRMR|20250721|15:33:32.594916|S|1|3.28|0|1
A|LRN|20250721|10:11:57.837908|S|52|132.83|0|52
A|LRN|20250721|10:11:57.837921|S|60|132.83|0|60
A|LRN|20250721|10:11:57.837976|S|3|132.83|0|3
A|LRN|20250721|14:31:45.854072|S|103|131.43|0|103
A|LRN|20250721|14:31:45.854072|S|89|131.43|0|89
A|LRN|20250721|15:23:26.087508|S|60|132.04|0|60
A|LRN|20250721|15:46:38.672117|S|4|132.11|0|4
A|LRN|20250721|15:55:39.424377|S|100|132.43|0|100
A|LRN|20250721|15:59:32.475579|S|11|132.29|0|11
A|LSCC|20250721|09:37:34.770092|S|800|54.05|0|800
A|LSCC|20250721|09:44:04.877140|E|25|53.48|0|25
A|LSCC|20250721|09:44:04.877268|E|48|53.5|0|48
A|LSCC|20250721|09:44:04.877268|E|28|53.48|0|28
A|LSCC|20250721|09:44:04.877929|E|38|53.48|0|38
A|LSCC|20250721|09:44:04.885952|E|29|53.48|0|29
A|LSCC|20250721|09:44:04.885952|E|47|53.47|0|47
A|LSCC|20250721|09:44:04.886066|E|76|53.48|0|76
A|LSCC|20250721|09:44:04.886404|E|44|53.48|0|44
A|LSCC|20250721|09:44:04.886404|E|32|53.47|0|32
A|LSCC|20250721|10:01:01.343946|S|22|53.69|0|22
A|LSCC|20250721|10:16:22.158455|S|5|53.49|0|5
A|LSCC|20250721|10:23:49.122288|S|37|54.06|0|37
A|LSCC|20250721|10:24:17.848936|S|72|54.02|0|72
A|LSCC|20250721|10:24:17.848936|S|28|54.04|0|28
A|LSCC|20250721|10:24:17.849340|S|100|54.03|0|100
A|LSCC|20250721|10:24:18.031380|S|78|54.02|0|78
A|LSCC|20250721|10:24:18.031380|S|28|54.02|0|28
A|LSCC|20250721|10:32:52.538925|S|5|53.98|0|5
A|LSCC|20250721|10:32:52.538925|S|2|53.98|0|2
A|LSCC|20250721|10:33:34.342932|S|6|53.92|0|6
A|LSCC|20250721|10:40:37.115346|S|65|53.77|0|65
A|LSCC|20250721|10:40:37.115368|S|135|53.77|0|135
A|LSCC|20250721|11:15:03.234252|S|25|53.78|0|25
A|LSCC|20250721|11:15:03.234285|S|4|53.78|0|4
A|LSCC|20250721|11:15:03.234285|S|4|53.78|0|4
A|LSCC|20250721|11:15:03.234339|S|25|53.78|0|25
A|LSCC|20250721|11:15:03.234435|S|25|53.78|0|25
A|LSCC|20250721|11:15:03.234521|S|17|53.78|0|17
A|LSCC|20250721|11:24:53.507367|S|1|53.64|0|1
A|LSCC|20250721|11:29:30.690732|S|67|53.71|0|67
A|LSCC|20250721|11:40:17.438028|S|15|53.69|0|15
A|LSCC|20250721|11:47:58.596019|S|2|53.63|0|2
A|LSCC|20250721|11:49:31.756427|S|22|53.56|0|22
A|LSCC|20250721|12:00:22.403583|S|100|53.55|0|100
A|LSCC|20250721|12:05:49.774937|S|5|53.49|0|5
A|LSCC|20250721|12:59:18.747256|S|3|53.29|0|3
A|LSCC|20250721|14:28:10.470205|S|1|53.23|0|1
A|LSCC|20250721|15:10:05.828432|S|100|53.03|0|100
A|LSCC|20250721|15:27:05.591005|S|62|52.78|0|62
A|LSCC|20250721|15:41:43.178329|S|1|52.44|0|1
A|LSCC|20250721|15:41:51.096006|S|1|52.44|0|1
A|LSCC|20250721|15:42:50.697638|S|8|52.35|0|8
A|LSCC|20250721|15:42:50.698246|S|2|52.34|0|2
A|LSCC|20250721|15:42:50.698246|S|1|52.34|0|1
A|LSCC|20250721|15:42:50.698246|S|3|52.34|0|3
A|LSCC|20250721|15:42:50.698246|S|2|52.34|0|2
A|LSCC|20250721|15:43:51.159414|S|4|52.34|0|4
A|LSCC|20250721|15:53:40.621522|S|48|52.31|0|48
A|LSCC|20250721|15:57:19.992891|S|100|52.26|0|100
A|LSCC|20250721|15:59:32.366592|S|36|52.22|0|36
A|LSCC|20250721|15:59:32.367245|S|26|52.22|0|26
A|LSCC|20250721|15:59:55.684597|S|10|52.1|0|10
A|LSF|20250721|09:30:00.088475|S|843|6.7|54389|81
A|LSF|20250721|09:30:00.088475|E|843|6.7|54389|30
A|LSF|20250721|10:09:48.365810|S|18|6.85|0|18
A|LSF|20250721|10:30:05.938935|S|100|7|0|100
A|LSF|20250721|10:34:58.044321|S|80|7.01|0|80
A|LSF|20250721|10:35:05.167317|S|86|7.14|0|86
A|LSF|20250721|13:03:41.101830|S|69|6.99|0|69
A|LSF|20250721|13:03:41.102223|S|2|6.99|0|2
A|LSF|20250721|13:52:10.989694|S|1|6.92|0|1
A|LSF|20250721|15:53:31.522421|S|2|6.71|0|2
A|LSF|20250721|16:00:00.066102|S|218|6.79|77608|8
A|LSPD|20250721|09:34:52.405193|S|100|12.555|0|100
A|LSPD|20250721|12:40:25.310422|S|100|12.69|0|100
A|LSPD|20250721|15:55:47.131348|S|100|12.91|0|100
A|LSTR|20250721|11:57:27.030546|S|100|136.29|0|100
A|LSTR|20250721|12:06:54.553711|S|100|136.53|0|100
A|LSTR|20250721|12:24:37.187639|S|50|136.46|0|50
A|LSTR|20250721|13:06:12.531176|S|6|136.33|0|6
A|LSTR|20250721|15:44:11.013077|S|10|135.73|0|10
A|LTBR|20250721|09:32:16.148230|S|100|14.98|0|100
A|LTBR|20250721|09:32:16.148747|S|100|14.98|0|100
A|LTBR|20250721|09:42:47.650334|S|100|14.875|0|100
A|LTBR|20250721|10:19:12.249890|S|100|14.89|0|100
A|LTBR|20250721|11:59:57.371651|S|100|14.085|0|100
A|LTBR|20250721|12:28:57.578203|S|100|13.78|0|100
A|LTBR|20250721|12:35:46.716301|S|100|13.71|0|100
A|LTBR|20250721|12:40:02.069167|S|100|13.63|0|100
A|LTBR|20250721|12:40:02.069167|S|100|13.63|0|100
A|LTBR|20250721|12:44:14.884660|S|1|13.69|0|1
A|LTBR|20250721|12:44:28.348610|S|1|13.66|0|1
A|LTBR|20250721|12:48:00.539385|E|100|13.5|0|100
A|LTBR|20250721|12:48:00.539385|E|100|13.5|0|100
A|LTBR|20250721|12:54:10.616889|S|3|13.505|0|3
A|LTBR|20250721|12:54:18.901641|S|3|13.495|0|3
A|LTBR|20250721|14:48:08.621526|S|120|13.835|0|120
A|LTBR|20250721|15:11:12.140015|S|100|13.585|0|100
A|LTBR|20250721|15:24:52.141529|E|200|13.38|0|200
A|LTBR|20250721|15:47:41.179424|S|180|13.24|0|180
A|LTC|20250721|12:23:43.228588|S|40|35.29|0|40
A|LTC|20250721|13:20:10.352928|S|1|35.23|0|1
A|LTC|20250721|13:20:10.352972|S|18|35.22|0|18
A|LTC|20250721|13:20:10.352972|S|36|35.22|0|36
A|LTC|20250721|13:20:10.352973|S|41|35.22|0|41
A|LTC|20250721|13:20:10.352973|S|27|35.22|0|27
A|LTC|20250721|14:05:41.238615|S|100|35.24|0|100
A|LTC|20250721|14:05:44.585705|S|75|35.24|0|75
A|LTH|20250721|09:39:16.650478|S|50|30.14|0|50
A|LTH|20250721|09:58:24.305635|S|100|29.925|0|100
A|LTH|20250721|10:49:53.815370|S|50|29.72|0|50
A|LTH|20250721|11:05:31.285446|S|50|29.53|0|50
A|LTH|20250721|11:32:32.650159|S|100|29.6|0|100
A|LTH|20250721|12:23:44.422806|S|5|29.37|0|5
A|LTH|20250721|12:24:37.154983|S|2|29.36|0|2
A|LTH|20250721|12:44:49.580058|S|1|29.42|0|1
A|LTH|20250721|12:59:50.625954|S|1|29.4|0|1
A|LTH|20250721|12:59:50.629182|S|110|29.425|0|110
A|LTH|20250721|13:21:42.394737|S|1|29.54|0|1
A|LTH|20250721|13:28:19.024620|S|97|29.5|0|97
A|LTH|20250721|15:02:43.298040|S|150|29.1|0|150
A|LTH|20250721|15:02:43.298216|S|150|29.1|0|150
A|LTH|20250721|15:03:40.839981|S|130|29.11|0|130
A|LTH|20250721|15:19:23.828756|S|100|29.155|0|100
A|LTH|20250721|15:27:49.408380|S|100|29.04|0|100
A|LTH|20250721|15:47:10.061709|S|1|29.02|0|1
A|LU|20250721|10:19:33.274868|S|100|2.81|0|100
A|LU|20250721|13:36:15.981406|S|1|2.9|0|1
A|LU|20250721|14:04:10.369799|S|100|2.9|0|100
A|LU|20250721|15:49:08.720260|S|100|2.89|0|100
A|LUCD|20250721|10:40:47.258166|S|138|1.135|0|138
A|LUCD|20250721|10:40:49.268393|S|138|1.135|0|138
A|LUCD|20250721|10:40:52.239222|S|138|1.135|0|138
A|LUCD|20250721|10:40:53.758518|S|138|1.135|0|138
A|LUCD|20250721|11:08:14.928862|S|100|1.12|0|100
A|LUCD|20250721|11:47:22.901609|S|200|1.125|0|200
A|LUCD|20250721|11:52:27.674496|S|200|1.125|0|200
A|LUCD|20250721|11:52:28.677855|S|227|1.125|0|227
A|LUCD|20250721|11:59:08.689494|S|200|1.125|0|200
A|LUCD|20250721|13:43:04.167507|S|100|1.11|0|100
A|LUCK|20250721|13:47:41.800419|S|1|10.12|0|1
A|LUCK|20250721|13:57:19.656234|S|1|10.15|0|1
A|LUCK|20250721|14:22:50.370742|S|1|10.17|0|1
A|LUCK|20250721|14:30:36.552955|S|38|10.18|0|38
A|LUCK|20250721|14:36:20.942424|S|90|10.16|0|90
A|LUCK|20250721|14:49:52.252510|S|1|10.19|0|1
A|LUCK|20250721|14:57:57.672435|S|14|10.16|0|14
A|LUCK|20250721|15:20:43.122439|S|13|10.17|0|13
A|LUCY|20250721|09:40:33.203762|S|200|2.2|0|200
A|LUCY|20250721|09:40:33.203762|S|47|2.2|0|47
A|LUCY|20250721|10:16:41.122268|S|34|2.28|0|34
A|LUCY|20250721|12:09:29.205162|S|100|2.22|0|100
A|LUCY|20250721|12:22:57.070480|S|100|2.21|0|100
A|LUCY|20250721|12:35:03.515082|S|37|2.22|0|37
A|LUCY|20250721|12:35:03.515158|S|63|2.22|0|63
A|LUCY|20250721|13:15:58.921592|S|79|2.22|0|79
A|LUCY|20250721|13:15:58.921609|S|21|2.22|0|21
A|LUCY|20250721|14:50:26.516234|S|61|2.19|0|61
A|LUD|20250721|09:30:00.167158|S|525|5.38|64869|525
A|LUD|20250721|09:51:41.879170|S|5|5.74|0|5
A|LUD|20250721|09:51:41.879171|S|5|5.74|0|5
A|LUD|20250721|09:57:24.431504|S|50|6.11|0|50
A|LUD|20250721|09:57:28.091756|S|100|6.2|0|100
A|LUD|20250721|09:57:31.202330|S|100|6.29|0|100
A|LUD|20250721|09:57:50.551238|S|100|6.38|0|100
A|LUD|20250721|10:09:03.666581|S|5|7.08|0|5
A|LUD|20250721|10:09:03.672236|S|10|7.5|0|10
A|LUD|20250721|10:37:40.455002|S|48|7.4|0|48
A|LUD|20250721|11:41:56.339080|S|90|7.62|0|90
A|LUD|20250721|11:41:57.415874|S|10|7.62|0|10
A|LUD|20250721|11:41:57.415874|S|40|7.62|0|40
A|LUD|20250721|11:41:59.386199|S|60|7.62|0|60
A|LUD|20250721|11:41:59.386199|S|22|7.62|0|22
A|LUD|20250721|11:47:00.941929|S|10|7.67|0|10
A|LUD|20250721|11:55:44.963969|S|9|7.69|0|9
A|LUD|20250721|12:16:18.993994|S|10|7.72|0|10
A|LUD|20250721|12:16:25.001538|S|4|7.74|0|4
A|LUD|20250721|12:20:14.543949|S|10|7.74|0|10
A|LUD|20250721|12:21:14.514147|S|10|7.72|0|10
A|LUD|20250721|12:28:10.254047|S|10|7.98|0|10
A|LUD|20250721|12:42:48.336766|S|45|8.25|0|45
A|LUD|20250721|12:42:48.336786|S|30|8.25|0|30
A|LUD|20250721|12:42:48.336787|S|61|8.25|0|61
A|LUD|20250721|12:42:48.336787|S|30|8.25|0|30
A|LUD|20250721|12:42:48.337059|S|918|8.25|0|918
A|LUD|20250721|12:42:48.337121|S|1|8.25|0|1
A|LUD|20250721|12:42:48.337137|S|1151|8.25|0|1151
A|LUD|20250721|12:44:57.627727|S|59|8.39|0|59
A|LUD|20250721|12:45:29.388994|S|8|8.39|0|8
A|LUD|20250721|13:25:12.127938|S|100|7.98|0|100
A|LUD|20250721|13:41:27.566058|S|100|8.25|0|100
A|LUD|20250721|13:48:46.463015|S|376|8.25|0|376
A|LUD|20250721|13:48:46.480643|S|25|8.28|0|25
A|LUD|20250721|14:18:37.499125|S|100|7.95|0|100
A|LUD|20250721|15:11:36.884637|S|9|8.39|0|9
A|LUD|20250721|15:12:04.500817|S|200|8.39|0|200
A|LUD|20250721|15:12:04.501278|S|14|8.39|0|14
A|LUD|20250721|15:41:06.286703|S|10|8.15|0|10
A|LUD|20250721|15:41:19.770427|S|80|8.15|0|80
A|LUD|20250721|15:41:36.768063|S|70|8.11|0|70
A|LUD|20250721|15:42:13.520363|S|2|7.92|0|2
A|LUD|20250721|15:42:15.222043|S|2|7.9|0|2
A|LUD|20250721|15:56:45.144814|S|11|7.85|0|11
A|LUD|20250721|15:56:45.144946|S|1|7.85|0|1
A|LUD|20250721|15:56:45.145036|S|2|7.85|0|2
A|LUD|20250721|15:56:45.145486|S|1|7.85|0|1
A|LUD|20250721|15:58:36.010307|S|1|7.71|0|1
A|LUD|20250721|15:58:43.011797|S|1|7.71|0|1
A|LUD|20250721|15:58:46.112891|S|2|7.71|0|2
A|LUD|20250721|15:58:51.220411|S|1|7.71|0|1
A|LUD|20250721|15:58:53.116821|S|1|7.71|0|1
A|LUD|20250721|15:58:56.321302|S|1|7.7|0|1
A|LULU|20250721|09:35:08.969208|S|100|228.16|0|100
A|LULU|20250721|09:35:40.996045|S|95|228.03|0|95
A|LULU|20250721|09:35:40.996045|S|5|228.03|0|5
A|LULU|20250721|09:47:30.275174|S|100|226.83|0|100
A|LULU|20250721|10:07:22.679995|S|20|227.08|0|20
A|LULU|20250721|12:34:04.971057|S|56|224.8|0|56
A|LULU|20250721|13:24:29.285785|S|60|224.8|0|60
A|LULU|20250721|13:48:15.604921|S|9|224.25|0|9
A|LULU|20250721|14:13:33.796791|S|100|224.08|0|100
A|LULU|20250721|15:00:47.085979|S|5|223.79|0|5
A|LULU|20250721|15:00:47.086019|S|5|223.79|0|5
A|LULU|20250721|15:00:47.086028|S|5|223.79|0|5
A|LULU|20250721|15:01:11.768705|S|10|223.845|0|10
A|LULU|20250721|15:13:02.213183|S|1|222.9|0|1
A|LULU|20250721|15:46:16.928089|S|10|223.31|0|10
A|LULU|20250721|15:50:00.047334|S|22|223.43|0|22
A|LULU|20250721|15:55:00.044533|S|80|223.36|0|80
A|LULU|20250721|15:57:11.997159|S|3|223.54|0|3
A|LULU|20250721|15:57:11.997179|S|12|223.54|0|12
A|LUMN|20250721|12:13:01.467357|S|38|4.3|0|38
A|LUMN|20250721|14:12:17.883157|S|87|4.32|0|87
A|LUMN|20250721|14:17:34.104495|S|100|4.33|0|100
A|LUNG|20250721|13:53:01.946480|S|1|3.18|0|1
A|LUNR|20250721|09:30:02.118472|S|1|12.37|0|1
A|LUNR|20250721|09:30:04.143775|S|100|12.345|0|100
A|LUNR|20250721|09:30:04.143789|S|100|12.345|0|100
A|LUNR|20250721|09:30:04.143851|S|18|12.345|0|18
A|LUNR|20250721|09:30:09.723506|S|200|12.41|0|200
A|LUNR|20250721|09:31:37.256674|S|100|12.25|0|100
A|LUNR|20250721|09:31:37.557501|S|100|12.21|0|100
A|LUNR|20250721|09:31:39.584279|S|75|12.115|0|75
A|LUNR|20250721|09:32:02.136600|S|5|11.97|0|5
A|LUNR|20250721|09:32:53.320720|S|100|11.84|0|100
A|LUNR|20250721|09:35:03.146408|S|100|11.97|0|100
A|LUNR|20250721|09:49:13.744661|S|10|12.1|0|10
A|LUNR|20250721|09:56:46.801415|S|100|11.88|0|100
A|LUNR|20250721|09:59:53.660112|S|100|11.875|0|100
A|LUNR|20250721|10:01:57.010906|S|100|11.84|0|100
A|LUNR|20250721|10:19:24.907096|S|100|11.735|0|100
A|LUNR|20250721|11:05:01.831982|S|75|12.04|0|75
A|LUNR|20250721|11:18:44.369616|S|82|12.04|0|82
A|LUNR|20250721|12:20:43.274257|S|30|11.43|0|30
A|LUNR|20250721|12:30:46.262996|S|110|11.415|0|110
A|LUNR|20250721|12:35:46.317094|S|118|11.435|0|118
A|LUNR|20250721|12:42:00.276648|S|111|11.345|0|111
A|LUNR|20250721|12:42:23.610548|S|100|11.345|0|100
A|LUNR|20250721|12:42:28.928307|S|118|11.365|0|118
A|LUNR|20250721|12:42:49.127020|S|110|11.355|0|110
A|LUNR|20250721|12:43:32.795271|S|110|11.365|0|110
A|LUNR|20250721|12:43:32.795271|S|74|11.365|0|74
A|LUNR|20250721|12:49:19.720067|S|84|11.38|0|84
A|LUNR|20250721|12:58:05.004188|S|55|11.42|0|55
A|LUNR|20250721|13:11:32.303980|S|100|11.475|0|100
A|LUNR|20250721|14:26:05.536036|S|5|11.55|0|5
A|LUNR|20250721|14:26:05.537283|S|163|11.55|0|163
A|LUNR|20250721|14:26:05.537284|S|5|11.55|0|5
A|LUNR|20250721|14:35:30.933581|S|390|11.51|0|390
A|LUNR|20250721|14:40:32.910072|S|120|11.465|0|120
A|LUNR|20250721|15:08:09.355282|S|9|11.3|0|9
A|LUNR|20250721|15:17:16.512035|S|300|11.34|0|300
A|LUNR|20250721|15:17:16.512045|S|96|11.34|0|96
A|LUNR|20250721|15:17:20.537295|S|20|11.34|0|20
A|LUNR|20250721|15:22:21.189793|S|14|11.32|0|14
A|LUNR|20250721|15:36:49.101496|S|76|11.235|0|76
A|LUNR|20250721|15:40:56.059085|S|100|11.21|0|100
A|LUNR|20250721|15:46:04.078346|S|100|11.2|0|100
A|LUNR|20250721|15:51:08.004831|S|100|11.25|0|100
A|LUNR|20250721|15:53:04.769527|S|75|11.265|0|75
A|LUNR|20250721|15:53:04.769608|S|75|11.265|0|75
A|LUNR|20250721|15:54:50.054146|S|100|11.27|0|100
A|LUNR|20250721|15:54:50.054146|S|200|11.27|0|200
A|LUNR|20250721|15:57:19.535491|S|139|11.255|0|139
A|LUNR|20250721|15:57:19.536077|S|104|11.255|0|104
A|LUV|20250721|09:31:09.946384|S|150|37.045|0|150
A|LUV|20250721|09:31:09.946396|S|150|37.045|0|150
A|LUV|20250721|09:31:24.287378|S|150|37.045|0|150
A|LUV|20250721|09:31:24.287393|S|150|37.045|0|150
A|LUV|20250721|09:31:34.430255|S|100|37.1|0|100
A|LUV|20250721|09:42:10.146123|S|100|36.975|0|100
A|LUV|20250721|09:54:55.313477|S|100|37.195|0|100
A|LUV|20250721|10:17:25.896390|S|100|37.1|0|100
A|LUV|20250721|10:48:28.600575|E|100|37.125|0|100
A|LUV|20250721|10:48:28.605916|E|100|37.125|0|100
A|LUV|20250721|11:19:56.920254|S|5|37.13|0|5
A|LUV|20250721|11:48:31.041793|S|200|37.18|0|200
A|LUV|20250721|11:54:46.954216|S|300|37.1|0|300
A|LUV|20250721|12:14:51.451202|S|100|36.965|0|100
A|LUV|20250721|12:51:02.317676|S|5|36.95|0|5
A|LUV|20250721|13:08:03.091665|S|100|36.995|0|100
A|LUV|20250721|13:35:03.125283|S|4|37.09|0|4
A|LUV|20250721|13:40:30.271563|S|100|37.04|0|100
A|LUV|20250721|13:54:23.888933|S|155|37.01|0|155
A|LUV|20250721|13:54:23.888954|S|145|37.01|0|145
A|LUV|20250721|14:18:28.812604|S|126|36.995|0|126
A|LUV|20250721|14:19:12.590174|S|100|36.99|0|100
A|LUV|20250721|14:25:48.836141|S|400|37|0|400
A|LUV|20250721|15:05:08.543253|S|10|36.93|0|10
A|LUV|20250721|15:07:32.034175|S|1|36.92|0|1
A|LUV|20250721|15:10:05.818369|S|16|36.895|0|16
A|LUV|20250721|15:10:05.835284|S|16|36.89|0|16
A|LUV|20250721|15:14:10.438051|S|100|36.9|0|100
A|LUV|20250721|15:24:42.867654|S|7|36.885|0|7
A|LUV|20250721|15:36:10.486636|S|2|36.83|0|2
A|LUV|20250721|15:42:31.750557|S|2|36.815|0|2
A|LUV|20250721|15:42:31.756846|S|2|36.81|0|2
A|LUV|20250721|15:42:31.759625|S|52|36.805|0|52
A|LUV|20250721|15:42:31.759747|S|93|36.81|0|93
A|LUV|20250721|15:44:28.969227|S|100|36.835|0|100
A|LUV|20250721|15:56:00.092588|S|15|36.88|0|15
A|LUV|20250721|15:56:01.066056|S|150|36.835|0|150
A|LUV|20250721|15:56:43.526675|S|100|36.85|0|100
A|LUV|20250721|15:57:26.037560|S|100|36.855|0|100
A|LUV|20250721|15:58:41.559967|S|100|36.87|0|100
A|LUV|20250721|15:59:22.658609|S|24|36.87|0|24
A|LUV|20250721|15:59:23.338733|S|100|36.86|0|100
A|LVHI|20250721|10:55:10.207665|S|100|33.015|0|100
A|LVO|20250721|09:55:10.684872|S|500|.71|0|500
A|LVS|20250721|09:39:33.125086|S|100|49.155|0|100
A|LVS|20250721|09:52:36.656809|S|50|48.86|0|50
A|LVS|20250721|10:01:22.383283|S|100|48.96|0|100
A|LVS|20250721|10:22:40.361189|S|100|48.72|0|100
A|LVS|20250721|10:28:38.850004|S|1|48.71|0|1
A|LVS|20250721|10:28:38.850004|S|1|48.71|0|1
A|LVS|20250721|10:30:54.016219|S|1|48.68|0|1
A|LVS|20250721|10:34:59.619474|S|50|48.46|0|50
A|LVS|20250721|10:37:09.246497|S|200|48.53|0|200
A|LVS|20250721|10:37:09.246994|S|100|48.53|0|100
A|LVS|20250721|10:54:44.173779|S|100|48.54|0|100
A|LVS|20250721|11:18:24.877219|S|100|48.505|0|100
A|LVS|20250721|11:22:11.297021|S|100|48.36|0|100
A|LVS|20250721|11:46:12.767130|S|100|48.28|0|100
A|LVS|20250721|11:46:13.732830|S|50|48.28|0|50
A|LVS|20250721|11:56:46.251342|S|12|48.22|0|12
A|LVS|20250721|12:37:43.501059|S|100|48.33|0|100
A|LVS|20250721|12:40:44.331655|S|10|48.33|0|10
A|LVS|20250721|12:48:39.619495|S|100|48.41|0|100
A|LVS|20250721|13:27:31.764480|S|100|48.67|0|100
A|LVS|20250721|14:15:59.104334|S|22|48.56|0|22
A|LVS|20250721|14:19:30.024159|S|13|48.48|0|13
A|LVS|20250721|14:26:35.335105|S|1|48.44|0|1
A|LVS|20250721|14:56:59.357041|S|10|48.46|0|10
A|LVS|20250721|15:10:10.889125|S|100|48.33|0|100
A|LVS|20250721|15:26:36.231739|S|100|48.2|0|100
A|LVS|20250721|15:29:17.201158|S|90|48.24|0|90
A|LVS|20250721|15:30:20.594146|S|150|48.23|0|150
A|LVS|20250721|15:36:34.457317|S|25|48.18|0|25
A|LVS|20250721|15:49:59.204025|S|11|48.22|0|11
A|LVS|20250721|15:49:59.204035|S|150|48.22|0|150
A|LVS|20250721|15:49:59.204103|S|39|48.22|0|39
A|LVS|20250721|15:55:09.114889|S|80|48.21|0|80
A|LVS|20250721|15:56:21.870913|S|100|48.245|0|100
A|LVWR|20250721|10:30:29.157588|S|100|4.045|0|100
A|LW|20250721|11:04:11.801481|S|21|48.45|0|21
A|LW|20250721|11:19:17.079282|S|7|48.23|0|7
A|LW|20250721|11:19:17.079397|S|1|48.24|0|1
A|LW|20250721|11:20:15.138352|S|50|48.23|0|50
A|LW|20250721|11:24:29.266291|S|2|48.28|0|2
A|LW|20250721|11:35:43.805034|S|7|48.14|0|7
A|LW|20250721|12:01:34.786805|S|2|48.5|0|2
A|LW|20250721|12:20:09.125851|S|15|48.11|0|15
A|LW|20250721|12:20:09.125851|S|1|48.11|0|1
A|LW|20250721|12:20:09.125852|S|23|48.11|0|23
A|LW|20250721|14:50:56.706637|S|8|48.16|0|8
A|LW|20250721|14:50:56.706696|S|13|48.16|0|13
A|LW|20250721|15:10:11.320586|S|11|48.06|0|11
A|LW|20250721|15:42:27.056364|S|1|48.02|0|1
A|LW|20250721|15:46:57.768869|S|27|47.96|0|27
A|LW|20250721|15:49:05.606009|S|1|47.92|0|1
A|LWLG|20250721|11:37:30.210661|S|100|2.08|0|100
A|LWLG|20250721|12:05:53.173431|S|100|2.05|0|100
A|LWLG|20250721|12:15:14.120483|S|100|2.01|0|100
A|LWLG|20250721|12:21:28.458371|S|100|1.97|0|100
A|LWLG|20250721|12:27:26.996837|S|100|1.95|0|100
A|LWLG|20250721|12:46:56.928638|S|100|1.97|0|100
A|LWLG|20250721|12:53:03.348344|S|100|1.96|0|100
A|LWLG|20250721|12:54:31.880683|S|100|1.96|0|100
A|LWLG|20250721|13:07:20.708629|S|100|1.95|0|100
A|LWLG|20250721|13:10:00.443965|S|100|1.95|0|100
A|LWLG|20250721|13:11:29.643310|S|100|1.95|0|100
A|LWLG|20250721|13:37:00.578138|S|100|1.95|0|100
A|LWLG|20250721|13:42:20.248474|S|100|1.95|0|100
A|LWLG|20250721|13:59:41.185141|S|100|1.95|0|100
A|LWLG|20250721|14:02:19.904796|S|80|1.97|0|80
A|LWLG|20250721|14:02:19.904843|S|20|1.97|0|20
A|LWLG|20250721|14:04:49.908617|S|100|1.98|0|100
A|LWLG|20250721|14:05:15.146102|S|100|1.99|0|100
A|LWLG|20250721|14:06:59.660923|S|100|2.01|0|100
A|LWLG|20250721|14:09:13.046146|S|100|2.03|0|100
A|LWLG|20250721|14:28:24.368436|S|70|2.06|0|70
A|LWLG|20250721|14:28:24.368521|S|30|2.06|0|30
A|LWLG|20250721|14:29:07.051987|S|2|2.07|0|2
A|LWLG|20250721|14:29:07.052011|S|98|2.07|0|98
A|LWLG|20250721|14:38:12.064426|S|100|2.07|0|100
A|LWLG|20250721|14:42:07.129694|S|100|2.05|0|100
A|LWLG|20250721|14:54:04.769704|S|100|2.05|0|100
A|LWLG|20250721|14:57:49.419804|S|100|2.07|0|100
A|LWLG|20250721|15:00:10.173024|S|8|2.07|0|8
A|LWLG|20250721|15:00:10.173254|S|92|2.07|0|92
A|LWLG|20250721|15:06:09.369134|S|12|2.05|0|12
A|LX|20250721|09:31:38.828148|S|100|7.275|0|100
A|LX|20250721|09:31:57.764158|S|3|7.26|0|3
A|LX|20250721|09:31:57.764159|S|4|7.26|0|4
A|LX|20250721|09:31:57.764159|S|4|7.26|0|4
A|LX|20250721|09:31:57.764159|S|10|7.26|0|10
A|LX|20250721|09:34:32.081003|S|400|7.14|0|400
A|LX|20250721|09:34:32.081025|S|600|7.14|0|600
A|LX|20250721|09:34:32.081127|S|800|7.14|0|800
A|LX|20250721|09:34:32.081168|S|144|7.14|0|144
A|LX|20250721|09:34:32.118859|S|483|7.15|0|483
A|LX|20250721|09:34:54.416211|S|300|7.16|0|300
A|LX|20250721|09:34:54.416241|S|50|7.16|0|50
A|LX|20250721|09:34:54.416265|S|250|7.16|0|250
A|LX|20250721|09:34:54.416265|S|50|7.16|0|50
A|LX|20250721|09:34:54.416278|S|13|7.16|0|13
A|LX|20250721|09:35:13.918230|S|51|7.16|0|51
A|LX|20250721|09:35:13.918256|S|200|7.16|0|200
A|LX|20250721|09:35:13.918257|S|49|7.16|0|49
A|LX|20250721|09:35:13.918273|S|25|7.16|0|25
A|LX|20250721|09:35:13.918307|S|161|7.16|0|161
A|LX|20250721|09:35:31.172331|S|437|7.21|0|437
A|LX|20250721|09:35:31.186522|S|100|7.21|0|100
A|LX|20250721|09:35:32.494350|S|342|7.21|0|342
A|LX|20250721|09:36:35.464758|S|32|7.21|0|32
A|LX|20250721|09:36:35.464842|S|663|7.21|0|663
A|LX|20250721|09:36:35.665300|S|472|7.21|0|472
A|LX|20250721|09:36:36.003370|S|517|7.22|0|517
A|LX|20250721|09:40:10.122791|S|502|7.25|0|502
A|LX|20250721|09:40:10.660130|S|600|7.26|0|600
A|LX|20250721|09:40:10.660145|S|74|7.26|0|74
A|LX|20250721|09:40:10.660153|S|50|7.26|0|50
A|LX|20250721|09:40:10.660187|S|476|7.26|0|476
A|LX|20250721|09:40:10.660187|S|87|7.26|0|87
A|LX|20250721|09:46:36.647166|S|100|7.24|0|100
A|LX|20250721|09:47:35.826251|S|600|7.26|0|600
A|LX|20250721|09:47:35.826283|S|1|7.26|0|1
A|LX|20250721|09:47:35.826284|S|1|7.26|0|1
A|LX|20250721|09:47:35.826284|S|599|7.26|0|599
A|LX|20250721|09:47:35.826314|S|27|7.26|0|27
A|LX|20250721|09:47:35.826351|S|27|7.26|0|27
A|LX|20250721|09:47:35.826369|S|57|7.26|0|57
A|LX|20250721|09:47:35.826370|S|230|7.26|0|230
A|LX|20250721|09:47:35.826380|S|27|7.26|0|27
A|LX|20250721|09:47:35.826400|S|27|7.26|0|27
A|LX|20250721|09:47:35.826401|S|27|7.26|0|27
A|LX|20250721|09:47:35.826413|S|27|7.26|0|27
A|LX|20250721|09:47:35.826452|S|395|7.26|0|395
A|LX|20250721|09:47:35.826452|S|151|7.26|0|151
A|LX|20250721|09:47:35.826462|S|230|7.26|0|230
A|LX|20250721|09:47:35.826471|S|83|7.26|0|83
A|LX|20250721|09:47:35.826509|S|82|7.26|0|82
A|LX|20250721|09:47:35.826718|S|395|7.26|0|395
A|LX|20250721|09:47:35.826718|S|205|7.26|0|205
A|LX|20250721|09:47:35.826730|S|27|7.26|0|27
A|LX|20250721|09:47:35.826767|S|85|7.26|0|85
A|LX|20250721|09:49:37.727315|S|300|7.25|0|300
A|LX|20250721|09:49:37.727826|S|7|7.25|0|7
A|LX|20250721|09:49:37.727849|S|134|7.25|0|134
A|LX|20250721|09:51:04.152030|S|100|7.26|0|100
A|LX|20250721|09:51:04.152047|S|25|7.26|0|25
A|LX|20250721|09:51:04.152047|S|100|7.26|0|100
A|LX|20250721|09:51:04.152175|S|219|7.26|0|219
A|LX|20250721|09:52:39.715579|S|673|7.23|0|673
A|LX|20250721|09:54:45.548834|S|448|7.25|0|448
A|LX|20250721|09:55:15.754184|S|500|7.25|0|500
A|LX|20250721|09:55:40.810328|S|72|7.25|0|72
A|LX|20250721|09:55:40.810328|S|516|7.25|0|516
A|LX|20250721|10:00:32.462306|S|100|7.24|0|100
A|LX|20250721|10:00:32.462417|S|25|7.24|0|25
A|LX|20250721|10:00:32.462484|S|25|7.24|0|25
A|LX|20250721|10:00:32.462547|S|25|7.24|0|25
A|LX|20250721|10:00:32.462563|S|331|7.24|0|331
A|LX|20250721|10:03:32.722434|S|496|7.23|0|496
A|LX|20250721|10:06:10.424197|S|100|7.24|0|100
A|LX|20250721|10:08:02.379935|E|100|7.195|0|100
A|LX|20250721|10:13:56.964451|S|100|7.19|0|100
A|LX|20250721|10:16:25.482836|S|100|7.2|0|100
A|LX|20250721|10:35:07.662287|S|683|7.08|0|683
A|LX|20250721|10:43:17.409007|S|100|7.07|0|100
A|LX|20250721|11:09:32.646474|S|71|7.12|0|71
A|LX|20250721|11:09:32.646510|S|417|7.12|0|417
A|LX|20250721|11:09:32.646510|S|118|7.12|0|118
A|LX|20250721|11:35:46.152023|S|100|7.135|0|100
A|LX|20250721|11:38:45.023737|S|100|7.185|0|100
A|LX|20250721|11:40:03.646769|S|100|7.18|0|100
A|LX|20250721|11:58:12.155511|S|100|7.135|0|100
A|LX|20250721|11:58:14.010042|S|100|7.115|0|100
A|LX|20250721|12:09:14.557083|S|100|7.17|0|100
A|LX|20250721|12:16:21.814061|S|100|7.12|0|100
A|LX|20250721|12:17:17.089233|S|100|7.095|0|100
A|LX|20250721|12:17:44.789525|S|100|7.1|0|100
A|LX|20250721|13:37:11.993898|S|100|7.145|0|100
A|LX|20250721|14:06:06.550318|S|4|7.16|0|4
A|LX|20250721|14:06:06.550434|S|25|7.16|0|25
A|LX|20250721|14:06:06.550509|S|25|7.16|0|25
A|LX|20250721|14:06:06.550571|S|25|7.16|0|25
A|LX|20250721|14:06:06.550631|S|25|7.16|0|25
A|LX|20250721|14:08:55.715511|S|100|7.13|0|100
A|LX|20250721|14:25:24.205594|S|100|7.12|0|100
A|LX|20250721|15:02:12.041333|S|690|7.1|0|690
A|LX|20250721|15:50:28.989723|S|100|7.08|0|100
A|LX|20250721|15:57:00.922475|S|100|7.08|0|100
A|LXEO|20250721|09:54:01.269125|S|22|4.12|0|22
A|LXEO|20250721|12:09:13.293294|S|6|3.91|0|6
A|LXEO|20250721|12:09:13.293314|S|6|3.91|0|6
A|LXEO|20250721|12:35:34.134494|S|1|3.9|0|1
A|LXEO|20250721|15:55:00.001842|S|190|3.945|0|190
A|LXP|20250721|12:01:52.887781|S|10|8.305|0|10
A|LXP|20250721|12:36:51.973001|S|100|8.27|0|100
A|LXP|20250721|12:46:19.095928|S|100|8.235|0|100
A|LXP|20250721|13:07:06.828949|S|22|8.225|0|22
A|LXP|20250721|14:56:23.273666|S|260|8.255|0|260
A|LXP|20250721|15:42:53.141702|S|1|8.21|0|1
A|LXRX|20250721|09:31:31.446262|S|70|1.29|0|70
A|LXRX|20250721|09:31:31.470100|S|100|1.295|0|100
A|LXRX|20250721|09:38:34.031743|S|100|1.29|0|100
A|LXRX|20250721|09:57:32.593834|S|100|1.25|0|100
A|LXRX|20250721|11:09:14.237523|S|200|1.275|0|200
A|LXRX|20250721|12:05:47.113020|S|100|1.27|0|100
A|LXRX|20250721|12:29:41.795689|S|300|1.235|0|300
A|LXRX|20250721|12:33:47.174311|S|100|1.24|0|100
A|LXRX|20250721|13:46:11.146136|S|100|1.27|0|100
A|LXRX|20250721|15:51:08.586786|S|600|1.225|0|600
A|LXU|20250721|10:03:24.161202|S|11|8.53|0|11
A|LXU|20250721|14:09:49.684038|S|10|8.54|0|10
A|LXU|20250721|14:39:10.785721|S|100|8.52|0|100
A|LXU|20250721|15:25:04.232460|S|10|8.47|0|10
A|LXU|20250721|15:36:03.367274|S|1|8.5|0|1
A|LXU|20250721|15:36:34.298634|S|1|8.49|0|1
A|LXU|20250721|15:58:45.248668|S|140|8.53|0|140
A|LXU|20250721|15:58:47.024881|S|13|8.53|0|13
A|LYB|20250721|09:38:41.964248|S|100|63.58|0|100
A|LYB|20250721|09:42:05.004724|S|100|63.59|0|100
A|LYB|20250721|12:14:42.653176|S|100|63.61|0|100
A|LYB|20250721|14:40:44.860932|S|51|63.41|0|51
A|LYB|20250721|14:47:12.676768|S|1|63.38|0|1
A|LYB|20250721|14:50:53.126630|S|17|63.3|0|17
A|LYB|20250721|14:50:53.126631|S|83|63.3|0|83
A|LYB|20250721|15:58:55.048071|S|5|62.68|0|5
A|LYEL|20250721|14:58:09.038932|S|1|9.63|0|1
A|LYFT|20250721|09:30:56.239919|S|150|14.945|0|150
A|LYFT|20250721|10:04:12.041319|S|220|14.985|0|220
A|LYFT|20250721|10:06:18.295252|S|23|15.04|0|23
A|LYFT|20250721|10:06:18.295252|S|28|15.04|0|28
A|LYFT|20250721|10:32:36.256932|S|200|15.015|0|200
A|LYFT|20250721|10:43:55.933347|S|100|15.065|0|100
A|LYFT|20250721|10:48:02.371894|S|5|15.08|0|5
A|LYFT|20250721|10:48:30.517037|S|100|15.085|0|100
A|LYFT|20250721|10:48:47.306893|S|100|15.085|0|100
A|LYFT|20250721|10:57:55.205865|S|200|15.175|0|200
A|LYFT|20250721|10:57:55.205865|S|458|15.175|0|458
A|LYFT|20250721|10:59:25.466652|S|5|15.17|0|5
A|LYFT|20250721|10:59:25.468145|S|100|15.175|0|100
A|LYFT|20250721|11:03:22.052333|S|200|15.175|0|200
A|LYFT|20250721|11:03:22.052402|S|100|15.175|0|100
A|LYFT|20250721|11:09:02.281821|S|95|15.215|0|95
A|LYFT|20250721|11:09:02.281959|S|80|15.215|0|80
A|LYFT|20250721|11:09:02.286081|S|100|15.24|0|100
A|LYFT|20250721|11:09:02.308912|S|100|15.25|0|100
A|LYFT|20250721|11:09:15.018348|S|200|15.255|0|200
A|LYFT|20250721|11:09:54.116952|S|2200|15.25|0|2200
A|LYFT|20250721|11:09:54.117212|S|2200|15.25|0|2200
A|LYFT|20250721|11:09:54.117830|S|2200|15.25|0|2200
A|LYFT|20250721|11:09:54.119020|S|986|15.25|0|986
A|LYFT|20250721|11:09:54.119032|S|1214|15.25|0|1214
A|LYFT|20250721|11:09:54.119113|S|155|15.25|0|155
A|LYFT|20250721|11:09:54.119114|S|859|15.25|0|859
A|LYFT|20250721|11:09:54.119130|S|859|15.25|0|859
A|LYFT|20250721|11:09:54.119181|S|327|15.25|0|327
A|LYFT|20250721|11:09:54.119181|S|173|15.25|0|173
A|LYFT|20250721|11:09:54.119333|S|2200|15.25|0|2200
A|LYFT|20250721|11:09:54.119472|S|2200|15.25|0|2200
A|LYFT|20250721|11:10:01.537026|S|200|15.25|0|200
A|LYFT|20250721|11:10:01.537469|S|100|15.25|0|100
A|LYFT|20250721|11:10:04.955121|S|100|15.25|0|100
A|LYFT|20250721|11:10:22.297671|S|200|15.25|0|200
A|LYFT|20250721|11:10:22.297873|S|1343|15.25|0|1343
A|LYFT|20250721|11:10:31.760536|S|2200|15.25|0|2200
A|LYFT|20250721|11:10:31.760815|S|1716|15.25|0|1716
A|LYFT|20250721|11:10:31.760834|S|484|15.25|0|484
A|LYFT|20250721|11:10:31.993267|S|108|15.24|0|108
A|LYFT|20250721|11:10:32.899754|S|100|15.24|0|100
A|LYFT|20250721|11:10:41.023230|S|1000|15.24|0|1000
A|LYFT|20250721|11:10:44.913661|S|100|15.24|0|100
A|LYFT|20250721|11:10:57.839866|S|100|15.24|0|100
A|LYFT|20250721|11:10:57.840032|S|332|15.24|0|332
A|LYFT|20250721|11:11:27.209731|S|336|15.24|0|336
A|LYFT|20250721|11:11:27.210166|S|151|15.24|0|151
A|LYFT|20250721|11:11:28.879876|S|100|15.24|0|100
A|LYFT|20250721|11:11:29.629936|S|100|15.24|0|100
A|LYFT|20250721|11:11:29.759940|S|100|15.24|0|100
A|LYFT|20250721|11:11:30.022309|S|100|15.24|0|100
A|LYFT|20250721|11:11:30.312985|S|100|15.24|0|100
A|LYFT|20250721|11:11:35.592859|S|22700|15.24|0|22700
A|LYFT|20250721|11:11:35.597575|S|1900|15.24|0|1900
A|LYFT|20250721|11:11:53.969606|S|100|15.24|0|100
A|LYFT|20250721|11:11:54.498515|S|100|15.24|0|100
A|LYFT|20250721|11:11:54.511568|S|100|15.24|0|100
A|LYFT|20250721|11:11:54.854910|S|100|15.24|0|100
A|LYFT|20250721|11:11:55.067258|S|100|15.24|0|100
A|LYFT|20250721|11:11:55.091555|S|100|15.24|0|100
A|LYFT|20250721|11:11:55.248867|S|100|15.24|0|100
A|LYFT|20250721|11:11:55.326740|S|100|15.24|0|100
A|LYFT|20250721|11:11:55.336570|S|100|15.24|0|100
A|LYFT|20250721|11:11:55.611083|S|100|15.24|0|100
A|LYFT|20250721|11:12:15.257640|S|100|15.24|0|100
A|LYFT|20250721|11:12:15.257676|S|100|15.24|0|100
A|LYFT|20250721|11:12:15.257712|S|100|15.24|0|100
A|LYFT|20250721|11:12:16.803472|S|600|15.24|0|600
A|LYFT|20250721|11:12:16.803925|S|600|15.24|0|600
A|LYFT|20250721|11:12:16.804351|S|3425|15.24|0|3425
A|LYFT|20250721|11:12:16.805094|S|600|15.24|0|600
A|LYFT|20250721|11:12:24.138854|S|546|15.24|0|546
A|LYFT|20250721|11:12:29.022183|S|2200|15.24|0|2200
A|LYFT|20250721|11:12:32.661944|S|100|15.24|0|100
A|LYFT|20250721|11:12:33.663432|S|100|15.24|0|100
A|LYFT|20250721|11:12:34.508104|S|100|15.24|0|100
A|LYFT|20250721|11:12:36.730424|S|100|15.24|0|100
A|LYFT|20250721|11:12:37.262151|S|100|15.24|0|100
A|LYFT|20250721|11:12:48.088125|S|100|15.24|0|100
A|LYFT|20250721|11:12:48.088206|S|100|15.24|0|100
A|LYFT|20250721|11:12:48.088478|S|100|15.24|0|100
A|LYFT|20250721|11:12:48.090624|S|451|15.24|0|451
A|LYFT|20250721|11:12:48.092965|S|100|15.24|0|100
A|LYFT|20250721|11:12:50.535452|S|123|15.24|0|123
A|LYFT|20250721|11:12:50.945263|S|123|15.24|0|123
A|LYFT|20250721|11:12:52.321307|S|100|15.24|0|100
A|LYFT|20250721|11:12:52.321330|S|100|15.24|0|100
A|LYFT|20250721|11:12:52.321668|S|112|15.24|0|112
A|LYFT|20250721|11:12:59.446602|S|100|15.24|0|100
A|LYFT|20250721|11:13:23.084502|S|100|15.24|0|100
A|LYFT|20250721|11:13:23.442010|S|100|15.24|0|100
A|LYFT|20250721|11:13:45.856284|S|5|15.25|0|5
A|LYFT|20250721|11:13:58.767568|S|5|15.26|0|5
A|LYFT|20250721|11:15:58.534970|S|51|15.26|0|51
A|LYFT|20250721|11:20:25.902558|S|51|15.2|0|51
A|LYFT|20250721|11:37:42.716903|S|100|15.185|0|100
A|LYFT|20250721|11:37:47.088599|S|100|15.185|0|100
A|LYFT|20250721|12:11:29.809186|S|100|15.055|0|100
A|LYFT|20250721|12:23:48.162445|S|1|14.95|0|1
A|LYFT|20250721|12:24:04.738792|S|100|14.925|0|100
A|LYFT|20250721|12:24:12.093631|S|100|14.925|0|100
A|LYFT|20250721|12:24:12.116521|S|900|14.93|0|900
A|LYFT|20250721|12:25:01.075109|S|200|14.945|0|200
A|LYFT|20250721|12:25:01.075188|S|120|14.945|0|120
A|LYFT|20250721|12:28:44.303639|S|200|14.94|0|200
A|LYFT|20250721|12:30:01.721673|S|5|14.95|0|5
A|LYFT|20250721|12:49:30.353267|S|200|15.01|0|200
A|LYFT|20250721|12:49:30.353268|S|200|15.01|0|200
A|LYFT|20250721|12:57:13.118318|S|100|15.035|0|100
A|LYFT|20250721|13:07:51.003247|S|300|15.025|0|300
A|LYFT|20250721|13:12:19.133282|S|100|15.035|0|100
A|LYFT|20250721|13:35:03.894454|S|100|15.07|0|100
A|LYFT|20250721|13:40:19.182149|S|100|15.085|0|100
A|LYFT|20250721|13:53:30.107038|S|58|15.095|0|58
A|LYFT|20250721|13:54:42.078284|S|98|15.085|0|98
A|LYFT|20250721|14:16:31.001499|S|100|14.965|0|100
A|LYFT|20250721|14:17:18.717192|S|1|14.96|0|1
A|LYFT|20250721|14:33:27.095618|S|100|14.935|0|100
A|LYFT|20250721|14:42:00.021329|S|5|14.92|0|5
A|LYFT|20250721|14:47:15.427834|S|400|14.935|0|400
A|LYFT|20250721|14:50:13.978435|S|100|14.905|0|100
A|LYFT|20250721|14:50:27.273186|S|5|14.91|0|5
A|LYFT|20250721|14:56:17.993357|S|100|14.915|0|100
A|LYFT|20250721|14:56:30.513091|S|100|14.915|0|100
A|LYFT|20250721|15:29:05.321473|S|100|14.855|0|100
A|LYFT|20250721|15:44:40.550013|S|100|14.815|0|100
A|LYFT|20250721|15:56:37.367742|S|100|14.785|0|100
A|LYFT|20250721|15:57:55.193838|S|200|14.785|0|200
A|LYFT|20250721|15:58:01.025928|S|100|14.785|0|100
A|LYFT|20250721|15:58:56.003112|S|100|14.78|0|100
A|LYFT|20250721|15:58:56.003112|S|100|14.78|0|100
A|LYFT|20250721|15:59:24.362360|S|100|14.76|0|100
A|LYFT|20250721|15:59:26.385601|S|100|14.76|0|100
A|LYFT|20250721|15:59:28.402414|S|100|14.76|0|100
A|LYFT|20250721|15:59:30.432095|S|200|14.76|0|200
A|LYFT|20250721|15:59:32.462063|S|86|14.76|0|86
A|LYFT|20250721|15:59:34.485736|S|100|14.76|0|100
A|LYFT|20250721|15:59:34.486792|S|200|14.76|0|200
A|LYFT|20250721|15:59:36.512513|S|100|14.76|0|100
A|LYFT|20250721|15:59:38.534026|S|86|14.76|0|86
A|LYG|20250721|10:27:45.294010|S|1500|4.235|0|1500
A|LYG|20250721|14:54:08.496541|S|100|4.255|0|100
A|LYG|20250721|15:43:18.709996|S|1000|4.245|0|1000
A|LYG|20250721|15:50:00.481760|S|200|4.25|0|200
A|LYG|20250721|15:58:27.409773|S|121|4.24|0|121
A|LYV|20250721|09:48:05.932746|S|5|149.545|0|5
A|LYV|20250721|09:52:45.005219|S|100|148.81|0|100
A|LYV|20250721|10:09:53.685996|E|14|149.65|0|14
A|LYV|20250721|10:09:53.694775|E|14|149.65|0|14
A|LYV|20250721|10:10:48.798903|E|14|149.69|0|14
A|LYV|20250721|10:10:52.474807|E|14|149.69|0|14
A|LYV|20250721|10:10:58.068291|S|1|149.7|0|1
A|LYV|20250721|10:11:30.967670|S|3|149.86|0|3
A|LYV|20250721|10:11:30.967671|S|11|149.86|0|11
A|LYV|20250721|10:11:30.967671|S|7|149.86|0|7
A|LYV|20250721|10:11:30.967671|S|5|149.86|0|5
A|LYV|20250721|10:12:01.337354|S|18|149.7|0|18
A|LYV|20250721|10:12:01.338265|S|11|149.63|0|11
A|LYV|20250721|10:12:01.338397|S|38|149.63|0|38
A|LYV|20250721|10:12:01.338818|S|2|149.58|0|2
A|LYV|20250721|10:12:01.338844|S|18|149.58|0|18
A|LYV|20250721|10:12:01.339062|S|9|149.58|0|9
A|LYV|20250721|10:12:01.339195|S|3|149.58|0|3
A|LYV|20250721|10:13:27.962511|S|11|149.71|0|11
A|LYV|20250721|10:16:21.920362|S|8|149.85|0|8
A|LYV|20250721|10:16:44.626505|S|8|149.85|0|8
A|LYV|20250721|10:17:09.723041|S|8|149.83|0|8
A|LYV|20250721|10:17:54.107123|S|8|149.83|0|8
A|LYV|20250721|10:18:12.950772|S|8|149.85|0|8
A|LYV|20250721|10:19:53.829523|S|27|149.77|0|27
A|LYV|20250721|10:21:38.546811|S|3|149.86|0|3
A|LYV|20250721|10:21:38.546811|S|5|149.86|0|5
A|LYV|20250721|10:28:34.119772|S|7|149.88|0|7
A|LYV|20250721|10:28:34.119772|S|3|149.88|0|3
A|LYV|20250721|10:28:34.119772|S|5|149.88|0|5
A|LYV|20250721|10:28:34.119772|S|11|149.88|0|11
A|LYV|20250721|10:28:34.119772|S|3|149.88|0|3
A|LYV|20250721|10:28:34.122067|S|12|149.95|0|12
A|LYV|20250721|10:35:37.962459|S|38|149.85|0|38
A|LYV|20250721|10:39:26.391325|S|2|149.97|0|2
A|LYV|20250721|10:41:32.130949|S|2|149.98|0|2
A|LYV|20250721|10:41:32.130949|S|5|149.98|0|5
A|LYV|20250721|10:41:32.130949|S|3|149.98|0|3
A|LYV|20250721|10:43:38.562988|S|4|150.11|0|4
A|LYV|20250721|10:43:38.562988|S|2|150.11|0|2
A|LYV|20250721|10:43:38.562988|S|3|150.11|0|3
A|LYV|20250721|10:44:53.465428|S|10|150.14|0|10
A|LYV|20250721|10:44:53.465428|S|5|150.14|0|5
A|LYV|20250721|11:00:21.040554|S|5|150.16|0|5
A|LYV|20250721|11:00:21.040554|S|7|150.16|0|7
A|LYV|20250721|11:00:21.040554|S|3|150.16|0|3
A|LYV|20250721|11:00:21.040555|S|11|150.16|0|11
A|LYV|20250721|11:00:37.360363|S|2|150.19|0|2
A|LYV|20250721|11:01:11.531473|S|3|150.19|0|3
A|LYV|20250721|11:01:11.531473|S|3|150.19|0|3
A|LYV|20250721|11:12:01.103504|S|26|149.78|0|26
A|LYV|20250721|11:12:01.103740|S|16|149.79|0|16
A|LYV|20250721|11:14:56.566462|S|2|149.86|0|2
A|LYV|20250721|11:19:53.269115|S|1|149.74|0|1
A|LYV|20250721|11:19:53.438591|S|24|149.74|0|24
A|LYV|20250721|11:30:26.069749|S|26|149.81|0|26
A|LYV|20250721|11:40:55.798434|S|16|149.75|0|16
A|LYV|20250721|11:40:55.800323|S|2|149.8|0|2
A|LYV|20250721|11:40:55.800324|S|2|149.8|0|2
A|LYV|20250721|11:40:55.800324|S|3|149.8|0|3
A|LYV|20250721|11:40:55.800324|S|5|149.8|0|5
A|LYV|20250721|11:51:46.768566|S|1|149.55|0|1
A|LYV|20250721|12:32:02.514356|S|5|149.71|0|5
A|LYV|20250721|12:38:26.971896|S|100|149.81|0|100
A|LYV|20250721|12:38:26.972789|S|5|149.85|0|5
A|LYV|20250721|12:41:46.478279|S|16|149.82|0|16
A|LYV|20250721|12:48:05.092824|S|5|149.8|0|5
A|LYV|20250721|12:48:05.092824|S|9|149.8|0|9
A|LYV|20250721|12:52:10.705580|S|36|149.7|0|36
A|LYV|20250721|12:59:22.532928|E|200|149.585|0|200
A|LYV|20250721|12:59:22.532949|S|8|149.66|0|8
A|LYV|20250721|12:59:22.532949|S|18|149.66|0|18
A|LYV|20250721|13:07:56.597175|S|18|150.12|0|18
A|LYV|20250721|13:09:03.029179|S|9|150.22|0|9
A|LYV|20250721|13:09:03.029809|S|2|150.25|0|2
A|LYV|20250721|13:19:54.688628|S|10|150.24|0|10
A|LYV|20250721|13:19:54.688628|S|8|150.24|0|8
A|LYV|20250721|13:19:54.688628|S|5|150.24|0|5
A|LYV|20250721|13:45:31.637101|S|5|149.76|0|5
A|LYV|20250721|13:45:31.637101|S|1|149.77|0|1
A|LYV|20250721|13:51:41.595859|S|1|149.58|0|1
A|LYV|20250721|13:52:36.610060|S|2|149.55|0|2
A|LYV|20250721|13:52:36.612364|S|1|149.55|0|1
A|LYV|20250721|13:53:32.368553|S|1|149.58|0|1
A|LYV|20250721|13:53:32.368554|S|1|149.58|0|1
A|LYV|20250721|14:11:56.644839|S|1|149.98|0|1
A|LYV|20250721|14:16:38.112286|S|58|149.95|0|58
A|LYV|20250721|14:16:38.112424|S|42|149.95|0|42
A|LYV|20250721|14:16:38.112424|S|35|149.96|0|35
A|LYV|20250721|14:16:38.112424|S|23|149.96|0|23
A|LYV|20250721|14:16:38.112502|S|21|149.98|0|21
A|LYV|20250721|14:18:28.226697|S|17|149.99|0|17
A|LYV|20250721|14:21:17.963736|S|29|150.11|0|29
A|LYV|20250721|14:23:45.292654|S|1|150.12|0|1
A|LYV|20250721|14:24:07.190340|S|60|150.14|0|60
A|LYV|20250721|14:27:31.236870|S|39|149.99|0|39
A|LYV|20250721|14:33:50.291346|S|26|149.75|0|26
A|LYV|20250721|14:36:20.252788|S|15|149.99|0|15
A|LYV|20250721|14:42:35.519480|S|28|149.84|0|28
A|LYV|20250721|14:47:32.828532|S|10|149.65|0|10
A|LYV|20250721|14:47:32.829147|S|8|149.65|0|8
A|LYV|20250721|14:47:36.014094|S|10|149.62|0|10
A|LYV|20250721|14:54:27.699743|S|15|149.54|0|15
A|LYV|20250721|14:54:46.082550|S|14|149.58|0|14
A|LYV|20250721|15:06:12.447976|S|25|149.58|0|25
A|LYV|20250721|15:08:18.400536|S|6|149.59|0|6
A|LYV|20250721|15:09:27.998542|S|18|149.55|0|18
A|LYV|20250721|15:14:43.191172|S|7|149.56|0|7
A|LYV|20250721|15:14:43.191326|S|8|149.57|0|8
A|LYV|20250721|15:19:40.973559|S|1|149.62|0|1
A|LYV|20250721|15:19:40.973559|S|2|149.62|0|2
A|LYV|20250721|15:22:30.437490|S|1|149.57|0|1
A|LYV|20250721|15:27:12.175261|S|16|149.64|0|16
A|LYV|20250721|15:28:53.519539|S|23|149.64|0|23
A|LYV|20250721|15:28:53.520216|S|11|149.65|0|11
A|LYV|20250721|15:29:15.370271|S|1|149.66|0|1
A|LYV|20250721|15:36:09.911498|S|4|149.5|0|4
A|LYV|20250721|15:48:26.804622|S|1|149.44|0|1
A|LYV|20250721|15:48:27.011015|S|3|149.45|0|3
A|LYV|20250721|15:49:54.734406|S|6|149.47|0|6
A|LYV|20250721|15:49:54.734406|S|6|149.47|0|6
A|LYV|20250721|15:49:56.648601|S|1|149.54|0|1
A|LYV|20250721|15:51:20.408449|S|1|149.58|0|1
A|LYV|20250721|15:53:48.004791|S|11|149.49|0|11
A|LYV|20250721|15:54:36.565519|S|12|149.52|0|12
A|LYV|20250721|15:54:58.703577|S|100|149.51|0|100
A|LYV|20250721|15:57:26.562223|S|200|149.445|0|200
A|LYV|20250721|15:57:26.562552|S|200|149.44|0|200
A|LYV|20250721|15:58:57.178916|S|29|149.42|0|29
A|LZ|20250721|10:38:48.052420|S|1|8.87|0|1
A|LZ|20250721|10:43:13.823251|S|1|8.88|0|1
A|LZ|20250721|11:20:14.998882|S|100|8.87|0|100
A|LZ|20250721|11:20:14.998882|S|171|8.87|0|171
A|LZ|20250721|11:42:05.358302|S|100|8.86|0|100
A|LZ|20250721|11:47:02.515156|S|100|8.86|0|100
A|LZ|20250721|12:05:49.774963|S|100|8.85|0|100
A|LZ|20250721|12:16:21.943307|S|100|8.82|0|100
A|LZ|20250721|12:16:44.363757|S|100|8.83|0|100
A|LZ|20250721|12:20:42.452839|S|100|8.84|0|100
A|LZ|20250721|12:21:29.390164|S|100|8.82|0|100
A|LZ|20250721|12:23:10.004070|S|100|8.81|0|100
A|LZ|20250721|12:24:07.497885|S|100|8.8|0|100
A|LZ|20250721|12:24:25.419312|S|100|8.81|0|100
A|LZ|20250721|12:54:03.191356|S|100|8.78|0|100
A|LZ|20250721|12:57:25.174192|S|100|8.78|0|100
A|LZ|20250721|13:25:02.180333|S|100|8.75|0|100
A|LZ|20250721|13:27:12.639315|S|100|8.75|0|100
A|LZ|20250721|13:27:24.446622|S|100|8.77|0|100
A|LZ|20250721|13:27:40.721196|S|100|8.78|0|100
A|LZ|20250721|13:37:10.718806|S|100|8.79|0|100
A|LZ|20250721|13:39:16.664696|S|39|8.795|0|39
A|LZ|20250721|14:04:06.742831|S|100|8.85|0|100
A|LZ|20250721|14:10:20.827099|S|9|8.83|0|9
A|LZ|20250721|14:13:52.196098|S|100|8.81|0|100
A|LZ|20250721|14:14:27.286414|S|144|8.81|0|144
A|LZ|20250721|14:15:39.786883|S|100|8.82|0|100
A|LZ|20250721|15:01:32.337718|S|100|8.82|0|100
A|LZ|20250721|15:57:18.787938|S|137|8.805|0|137
A|LZ|20250721|15:57:38.078306|S|38|8.795|0|38
A|LZB|20250721|12:59:49.290850|S|10|37.98|0|10
A|LZB|20250721|12:59:49.290899|S|6|37.98|0|6
A|LZB|20250721|14:31:24.130753|S|54|37.94|0|54
A|LZB|20250721|15:39:53.839374|S|1|37.51|0|1
A|LZB|20250721|15:39:53.839374|S|1|37.51|0|1
A|LZB|20250721|15:45:54.509076|S|15|37.46|0|15
A|LZB|20250721|15:50:30.331695|S|5|37.44|0|5
A|LZM|20250721|14:16:57.944459|S|10|4.42|0|10
A|LZMH|20250721|11:47:54.703288|S|8|7.36|0|8
A|LZMH|20250721|12:22:16.249171|S|1|7.165|0|1
A|LZMH|20250721|12:22:47.214885|S|1|7.165|0|1
A|LZMH|20250721|12:23:17.747197|S|1|7.165|0|1
A|LZMH|20250721|12:23:33.410312|S|1|7.165|0|1
A|LZMH|20250721|14:34:23.802605|S|6|7.305|0|6
A|LZMH|20250721|14:58:32.094979|S|16|7.3|0|16
A|LZMH|20250721|15:59:40.190365|S|1|7.15|0|1
A|M|20250721|09:50:04.025241|S|250|12.155|0|250
A|M|20250721|10:53:19.219200|S|2|12.22|0|2
A|M|20250721|11:45:00.271710|S|100|12.22|0|100
A|M|20250721|11:47:13.450386|S|100|12.215|0|100
A|M|20250721|11:50:57.012413|S|100|12.21|0|100
A|M|20250721|11:58:04.605134|S|100|12.2|0|100
A|M|20250721|12:30:00.009977|S|100|12.21|0|100
A|M|20250721|14:11:28.012694|S|100|12.25|0|100
A|M|20250721|14:13:09.948832|S|94|12.26|0|94
A|M|20250721|14:13:09.949008|S|6|12.26|0|6
A|M|20250721|14:13:14.654499|S|400|12.275|0|400
A|M|20250721|15:56:06.820893|S|100|12.195|0|100
A|M|20250721|15:56:09.174460|S|95|12.195|0|95
A|M|20250721|15:56:14.182658|S|400|12.195|0|400
A|M|20250721|15:56:14.183439|S|380|12.195|0|380
A|MA|20250721|09:40:02.226278|S|100|553.67|0|100
A|MA|20250721|10:11:25.712907|S|4|557.01|0|4
A|MA|20250721|11:02:45.063203|S|30|555.97|0|30
A|MA|20250721|11:12:26.274639|S|1|556.34|0|1
A|MA|20250721|11:20:43.870591|S|40|556.34|0|40
A|MA|20250721|11:21:38.318105|S|40|556.41|0|40
A|MA|20250721|11:22:41.604717|S|40|556.53|0|40
A|MA|20250721|11:32:56.268199|S|8|556.23|0|8
A|MA|20250721|11:32:56.268199|S|92|556.23|0|92
A|MA|20250721|12:34:18.041935|S|9|556.41|0|9
A|MA|20250721|12:42:01.659566|S|16|556.24|0|16
A|MA|20250721|12:57:49.385153|S|2|556.95|0|2
A|MA|20250721|13:01:01.525423|S|4|557.04|0|4
A|MA|20250721|13:06:32.317218|S|1|556.78|0|1
A|MA|20250721|13:44:09.750598|S|63|556.76|0|63
A|MA|20250721|13:44:09.750674|S|37|556.76|0|37
A|MA|20250721|13:44:09.750675|S|63|556.8|0|63
A|MA|20250721|13:44:27.081478|S|1|556.8|0|1
A|MA|20250721|13:44:27.081489|S|1|556.8|0|1
A|MA|20250721|13:44:27.081821|S|35|556.8|0|35
A|MA|20250721|13:44:27.081864|S|31|556.9|0|31
A|MA|20250721|14:00:34.356482|S|1|557.79|0|1
A|MA|20250721|14:00:58.771031|S|14|557.79|0|14
A|MA|20250721|14:05:32.435193|S|16|557.8|0|16
A|MA|20250721|14:05:32.435495|S|13|557.77|0|13
A|MA|20250721|14:05:32.435831|S|132|557.74|0|132
A|MA|20250721|14:08:33.840198|E|1|557.74|0|1
A|MA|20250721|14:08:33.840442|E|1|557.74|0|1
A|MA|20250721|14:10:17.672975|S|47|557.81|0|47
A|MA|20250721|14:13:34.357925|S|145|557.74|0|145
A|MA|20250721|14:13:34.357925|S|8|557.74|0|8
A|MA|20250721|14:13:34.357925|S|1|557.85|0|1
A|MA|20250721|14:13:34.357926|S|6|557.74|0|6
A|MA|20250721|14:13:34.357926|S|7|557.74|0|7
A|MA|20250721|14:13:34.357939|S|1|557.74|0|1
A|MA|20250721|14:14:12.111114|S|100|557.74|0|100
A|MA|20250721|14:19:57.238482|S|146|557.6|0|146
A|MA|20250721|14:29:12.703942|S|3|557.35|0|3
A|MA|20250721|14:32:31.424377|S|4|557.13|0|4
A|MA|20250721|14:32:31.424377|S|6|557.13|0|6
A|MA|20250721|14:32:31.424377|S|3|557.13|0|3
A|MA|20250721|14:45:08.610061|S|100|557.29|0|100
A|MA|20250721|14:45:08.610061|S|27|557.29|0|27
A|MA|20250721|14:45:08.610074|S|29|557.29|0|29
A|MA|20250721|14:49:54.333209|S|13|557.09|0|13
A|MA|20250721|14:50:22.833901|S|10|557.06|0|10
A|MA|20250721|15:26:00.718960|S|38|555.43|0|38
A|MA|20250721|15:26:00.718961|S|100|555.43|0|100
A|MA|20250721|15:41:48.287463|S|62|555.1|0|62
A|MA|20250721|15:42:31.750608|S|128|554.96|0|128
A|MA|20250721|15:45:43.288794|S|6|554.7|0|6
A|MA|20250721|15:45:43.288873|S|4|554.65|0|4
A|MA|20250721|15:49:56.831095|S|6|554.75|0|6
A|MA|20250721|15:50:00.594581|S|100|554.62|0|100
A|MA|20250721|15:50:00.594581|S|100|554.68|0|100
A|MA|20250721|15:55:20.659988|S|27|555.64|0|27
A|MA|20250721|15:55:20.660017|S|70|555.64|0|70
A|MA|20250721|15:55:20.660017|S|3|555.64|0|3
A|MA|20250721|15:56:16.135894|S|127|555.48|0|127
A|MA|20250721|15:59:57.601839|S|100|554.76|0|100
A|MAA|20250721|09:36:55.793627|S|24|151.72|0|24
A|MAA|20250721|09:36:55.793648|S|76|151.72|0|76
A|MAA|20250721|09:36:55.793676|S|24|151.59|0|24
A|MAA|20250721|09:36:55.793709|S|24|151.59|0|24
A|MAA|20250721|09:36:55.793735|S|24|151.58|0|24
A|MAA|20250721|09:36:55.793736|S|24|151.58|0|24
A|MAA|20250721|11:47:55.716614|S|32|150.67|0|32
A|MAA|20250721|13:42:00.017793|S|37|151.42|0|37
A|MAA|20250721|13:45:17.128789|S|39|151.42|0|39
A|MAA|20250721|13:46:17.218685|S|5|151.5|0|5
A|MAA|20250721|13:46:17.218693|S|5|151.5|0|5
A|MAA|20250721|13:48:27.789836|S|1|151.42|0|1
A|MAA|20250721|14:06:49.345796|S|2|151.46|0|2
A|MAA|20250721|14:42:18.589108|S|8|151.18|0|8
A|MAA|20250721|15:40:12.398391|S|1|150.22|0|1
A|MAA|20250721|15:40:12.398391|S|1|150.22|0|1
A|MAA|20250721|15:43:00.249431|S|50|150.08|0|50
A|MAA|20250721|15:43:00.258885|S|140|150.07|0|140
A|MAA|20250721|15:49:56.142467|S|1|149.86|0|1
A|MAA|20250721|15:52:29.232363|S|50|150.2|0|50
A|MAC|20250721|09:43:24.068510|S|63|16.63|0|63
A|MAC|20250721|10:09:37.821077|S|100|16.74|0|100
A|MAC|20250721|11:07:43.389006|S|100|16.97|0|100
A|MAC|20250721|13:14:29.497567|S|11|16.93|0|11
A|MAC|20250721|13:47:31.174097|S|9|16.9|0|9
A|MAC|20250721|15:14:06.562803|S|1|16.84|0|1
A|MAC|20250721|15:14:06.562819|S|249|16.84|0|249
A|MAC|20250721|15:17:27.361914|S|1|16.85|0|1
A|MAC|20250721|15:18:36.290631|S|117|16.85|0|117
A|MAC|20250721|15:18:36.290720|S|114|16.85|0|114
A|MAC|20250721|15:21:32.106542|S|215|16.86|0|215
A|MAC|20250721|15:21:32.106542|S|245|16.86|0|245
A|MAC|20250721|15:23:46.684893|S|326|16.85|0|326
A|MAC|20250721|15:23:46.684894|S|60|16.85|0|60
A|MAC|20250721|15:23:46.684974|S|1|16.85|0|1
A|MAG|20250721|09:30:00.037738|S|3477|21.22|45804|2759
A|MAG|20250721|09:30:00.037738|E|3477|21.22|45804|3
A|MAG|20250721|09:31:02.700151|S|64|21.34|0|64
A|MAG|20250721|09:31:08.144708|S|2|21.35|0|2
A|MAG|20250721|09:32:31.001009|S|136|21.4|0|136
A|MAG|20250721|09:32:31.001394|S|100|21.4|0|100
A|MAG|20250721|09:32:39.223936|S|100|21.42|0|100
A|MAG|20250721|09:32:39.224523|S|49|21.43|0|49
A|MAG|20250721|09:32:39.224565|S|19|21.43|0|19
A|MAG|20250721|09:32:39.224610|S|134|21.43|0|134
A|MAG|20250721|09:33:39.246069|S|111|21.42|0|111
A|MAG|20250721|09:33:44.544809|S|100|21.43|0|100
A|MAG|20250721|09:33:54.087894|S|6|21.46|0|6
A|MAG|20250721|09:34:59.448069|S|28|21.5|0|28
A|MAG|20250721|09:34:59.448423|S|147|21.5|0|147
A|MAG|20250721|09:36:52.061538|S|100|21.5|0|100
A|MAG|20250721|09:38:54.436368|S|100|21.53|0|100
A|MAG|20250721|09:40:14.891248|S|100|21.47|0|100
A|MAG|20250721|09:40:22.434511|S|150|21.475|0|150
A|MAG|20250721|09:42:04.787592|S|82|21.59|0|82
A|MAG|20250721|09:42:04.787625|S|18|21.59|0|18
A|MAG|20250721|09:42:23.217065|S|100|21.57|0|100
A|MAG|20250721|09:44:45.863921|S|25|21.54|0|25
A|MAG|20250721|09:48:03.546902|S|200|21.69|0|200
A|MAG|20250721|09:48:03.562862|S|90|21.69|0|90
A|MAG|20250721|09:56:47.551838|S|1|21.56|0|1
A|MAG|20250721|09:57:24.235018|S|1|21.58|0|1
A|MAG|20250721|10:00:11.083115|S|1|21.63|0|1
A|MAG|20250721|10:02:03.394330|S|394|21.63|0|394
A|MAG|20250721|10:02:03.394330|S|100|21.63|0|100
A|MAG|20250721|10:02:03.394330|S|400|21.63|0|400
A|MAG|20250721|10:02:44.993328|S|1|21.67|0|1
A|MAG|20250721|10:02:45.242981|S|100|21.68|0|100
A|MAG|20250721|10:02:59.748837|S|30|21.7|0|30
A|MAG|20250721|10:02:59.748837|S|170|21.7|0|170
A|MAG|20250721|10:02:59.749071|S|110|21.7|0|110
A|MAG|20250721|10:02:59.761272|S|300|21.71|0|300
A|MAG|20250721|10:04:20.453415|S|99|21.68|0|99
A|MAG|20250721|10:04:20.453415|S|100|21.68|0|100
A|MAG|20250721|10:06:28.342976|S|2|21.73|0|2
A|MAG|20250721|10:08:47.787000|S|100|21.81|0|100
A|MAG|20250721|10:09:15.161810|S|1|21.82|0|1
A|MAG|20250721|10:11:43.076699|S|5|21.79|0|5
A|MAG|20250721|10:11:53.707428|S|24|21.77|0|24
A|MAG|20250721|10:11:53.707429|S|100|21.77|0|100
A|MAG|20250721|10:14:38.828089|S|100|21.73|0|100
A|MAG|20250721|10:16:27.699431|S|100|21.77|0|100
A|MAG|20250721|10:17:51.480208|S|100|21.81|0|100
A|MAG|20250721|10:19:36.523131|S|5|21.79|0|5
A|MAG|20250721|10:27:07.459137|S|100|21.85|0|100
A|MAG|20250721|10:28:43.518798|E|300|21.84|0|300
A|MAG|20250721|10:28:56.932800|S|24|21.83|0|24
A|MAG|20250721|10:28:56.932800|S|27|21.83|0|27
A|MAG|20250721|10:29:22.897162|S|300|21.83|0|300
A|MAG|20250721|10:30:35.187035|S|100|21.8|0|100
A|MAG|20250721|10:33:41.512825|S|300|21.84|0|300
A|MAG|20250721|10:34:22.443774|S|100|21.83|0|100
A|MAG|20250721|10:35:29.217577|S|1|21.83|0|1
A|MAG|20250721|10:36:01.120750|E|100|21.83|0|100
A|MAG|20250721|10:42:41.025175|S|300|21.82|0|300
A|MAG|20250721|10:47:20.201396|S|100|21.8|0|100
A|MAG|20250721|10:48:48.227247|E|100|21.76|0|100
A|MAG|20250721|10:52:02.549302|S|100|21.77|0|100
A|MAG|20250721|10:52:02.549302|S|400|21.77|0|400
A|MAG|20250721|10:53:19.593874|S|80|21.78|0|80
A|MAG|20250721|10:55:37.962355|S|600|21.78|0|600
A|MAG|20250721|10:55:37.964879|S|300|21.78|0|300
A|MAG|20250721|10:57:24.828605|S|100|21.78|0|100
A|MAG|20250721|11:03:06.002886|S|5|21.79|0|5
A|MAG|20250721|11:03:06.003116|S|5|21.79|0|5
A|MAG|20250721|11:03:06.003237|S|5|21.79|0|5
A|MAG|20250721|11:03:06.003897|S|5|21.79|0|5
A|MAG|20250721|11:03:06.023219|S|4|21.79|0|4
A|MAG|20250721|11:03:06.023219|S|100|21.79|0|100
A|MAG|20250721|11:06:28.047657|S|2|21.74|0|2
A|MAG|20250721|11:08:48.956260|S|54|21.73|0|54
A|MAG|20250721|11:09:46.523310|S|42|21.72|0|42
A|MAG|20250721|11:11:46.915020|S|27|21.74|0|27
A|MAG|20250721|11:12:06.670173|S|5|21.73|0|5
A|MAG|20250721|11:12:06.670173|S|100|21.73|0|100
A|MAG|20250721|11:23:51.299372|S|100|21.76|0|100
A|MAG|20250721|11:23:51.299372|S|100|21.76|0|100
A|MAG|20250721|11:24:05.185402|S|27|21.75|0|27
A|MAG|20250721|11:24:05.185402|S|123|21.75|0|123
A|MAG|20250721|11:25:57.293312|S|2|21.77|0|2
A|MAG|20250721|11:34:20.730007|S|20|21.78|0|20
A|MAG|20250721|11:34:20.730042|S|7|21.78|0|7
A|MAG|20250721|11:36:20.813815|E|300|21.76|0|300
A|MAG|20250721|11:40:06.350834|S|100|21.72|0|100
A|MAG|20250721|11:40:06.350834|S|27|21.72|0|27
A|MAG|20250721|11:53:14.945712|S|1|21.7|0|1
A|MAG|20250721|11:53:56.128871|S|100|21.69|0|100
A|MAG|20250721|11:53:56.128871|S|9|21.69|0|9
A|MAG|20250721|11:53:56.128871|S|100|21.69|0|100
A|MAG|20250721|11:55:59.925805|S|100|21.68|0|100
A|MAG|20250721|11:57:28.129976|S|99|21.65|0|99
A|MAG|20250721|11:59:49.380048|S|100|21.65|0|100
A|MAG|20250721|11:59:58.951425|S|400|21.63|0|400
A|MAG|20250721|12:01:07.427318|S|100|21.64|0|100
A|MAG|20250721|12:01:37.314540|S|2280|21.65|0|2280
A|MAG|20250721|12:01:37.314540|S|100|21.65|0|100
A|MAG|20250721|12:07:14.303967|S|22|21.64|0|22
A|MAG|20250721|12:09:36.759960|S|2|21.66|0|2
A|MAG|20250721|12:09:36.759961|S|1|21.66|0|1
A|MAG|20250721|12:11:57.173608|S|100|21.67|0|100
A|MAG|20250721|12:12:02.378423|S|100|21.67|0|100
A|MAG|20250721|12:16:48.630051|S|100|21.67|0|100
A|MAG|20250721|12:21:22.913945|E|100|21.66|0|100
A|MAG|20250721|12:21:22.913946|E|6|21.66|0|6
A|MAG|20250721|12:25:05.263756|S|100|21.69|0|100
A|MAG|20250721|12:29:42.858792|S|4|21.7|0|4
A|MAG|20250721|12:32:00.624559|S|100|21.75|0|100
A|MAG|20250721|12:32:00.624612|S|100|21.75|0|100
A|MAG|20250721|12:32:00.624663|S|100|21.75|0|100
A|MAG|20250721|12:32:00.624663|S|100|21.75|0|100
A|MAG|20250721|12:32:00.624665|S|100|21.75|0|100
A|MAG|20250721|12:32:00.624693|S|100|21.75|0|100
A|MAG|20250721|12:32:00.624753|S|100|21.75|0|100
A|MAG|20250721|12:39:06.675479|S|100|21.74|0|100
A|MAG|20250721|12:49:02.931486|S|27|21.72|0|27
A|MAG|20250721|12:56:49.687029|S|24|21.7|0|24
A|MAG|20250721|12:56:49.687030|S|100|21.7|0|100
A|MAG|20250721|12:59:53.015611|S|1|21.72|0|1
A|MAG|20250721|13:02:50.083158|S|100|21.73|0|100
A|MAG|20250721|13:16:57.239540|S|300|21.7|0|300
A|MAG|20250721|13:20:44.692010|E|100|21.71|0|100
A|MAG|20250721|13:29:40.816721|S|51|21.69|0|51
A|MAG|20250721|13:36:31.477563|E|95|21.7|0|95
A|MAG|20250721|13:36:31.477564|E|5|21.7|0|5
A|MAG|20250721|13:36:31.477756|E|95|21.7|0|95
A|MAG|20250721|13:53:43.956982|S|95|21.67|0|95
A|MAG|20250721|13:53:43.957076|S|5|21.67|0|5
A|MAG|20250721|13:58:33.210953|S|100|21.69|0|100
A|MAG|20250721|14:02:07.408372|S|27|21.71|0|27
A|MAG|20250721|14:03:08.109228|S|100|21.7|0|100
A|MAG|20250721|14:04:08.829065|S|3|21.68|0|3
A|MAG|20250721|14:04:13.164405|S|100|21.66|0|100
A|MAG|20250721|14:09:54.446215|S|300|21.65|0|300
A|MAG|20250721|14:13:02.314762|S|8|21.64|0|8
A|MAG|20250721|14:13:02.314762|S|1|21.64|0|1
A|MAG|20250721|14:14:40.143680|S|24|21.61|0|24
A|MAG|20250721|14:16:46.879818|S|100|21.62|0|100
A|MAG|20250721|14:23:27.004889|S|19|21.66|0|19
A|MAG|20250721|14:28:34.985366|S|100|21.67|0|100
A|MAG|20250721|14:39:11.624850|S|27|21.7|0|27
A|MAG|20250721|14:39:11.624851|S|24|21.7|0|24
A|MAG|20250721|14:39:11.679548|S|37|21.69|0|37
A|MAG|20250721|14:39:11.679647|S|163|21.69|0|163
A|MAG|20250721|14:42:13.636984|S|400|21.7|0|400
A|MAG|20250721|14:45:13.323508|S|50|21.72|0|50
A|MAG|20250721|14:47:14.068739|S|175|21.73|0|175
A|MAG|20250721|14:47:29.437969|S|200|21.72|0|200
A|MAG|20250721|14:47:29.437970|S|27|21.72|0|27
A|MAG|20250721|14:47:29.437970|S|24|21.72|0|24
A|MAG|20250721|14:47:29.437970|S|6|21.72|0|6
A|MAG|20250721|14:47:29.437970|S|200|21.72|0|200
A|MAG|20250721|14:52:21.429114|S|1|21.73|0|1
A|MAG|20250721|14:52:21.429114|S|300|21.73|0|300
A|MAG|20250721|14:53:57.351367|S|100|21.75|0|100
A|MAG|20250721|14:54:22.774383|S|100|21.75|0|100
A|MAG|20250721|14:54:22.774383|S|27|21.75|0|27
A|MAG|20250721|14:54:36.557241|S|21|21.75|0|21
A|MAG|20250721|14:54:36.558558|S|79|21.745|0|79
A|MAG|20250721|14:54:49.900086|S|100|21.74|0|100
A|MAG|20250721|14:54:49.900146|S|100|21.74|0|100
A|MAG|20250721|14:54:49.900360|S|100|21.74|0|100
A|MAG|20250721|14:54:49.900628|S|300|21.72|0|300
A|MAG|20250721|15:04:47.984284|S|24|21.74|0|24
A|MAG|20250721|15:04:47.984312|S|76|21.74|0|76
A|MAG|20250721|15:08:19.974486|S|93|21.76|0|93
A|MAG|20250721|15:08:24.197560|S|100|21.76|0|100
A|MAG|20250721|15:12:51.620086|S|100|21.79|0|100
A|MAG|20250721|15:15:09.609287|S|81|21.78|0|81
A|MAG|20250721|15:15:10.371754|S|100|21.77|0|100
A|MAG|20250721|15:15:10.371754|S|2|21.77|0|2
A|MAG|20250721|15:25:01.363018|S|8|21.77|0|8
A|MAG|20250721|15:25:01.363569|S|92|21.77|0|92
A|MAG|20250721|15:25:01.363897|S|92|21.765|0|92
A|MAG|20250721|15:26:04.994664|S|100|21.76|0|100
A|MAG|20250721|15:26:04.994664|S|100|21.76|0|100
A|MAG|20250721|15:26:04.995121|S|100|21.76|0|100
A|MAG|20250721|15:26:04.995121|S|98|21.76|0|98
A|MAG|20250721|15:26:05.174480|S|199|21.76|0|199
A|MAG|20250721|15:26:05.174568|S|301|21.76|0|301
A|MAG|20250721|15:26:16.470443|S|500|21.77|0|500
A|MAG|20250721|15:26:40.747249|S|32|21.77|0|32
A|MAG|20250721|15:26:45.490679|S|21|21.77|0|21
A|MAG|20250721|15:27:00.180472|S|13|21.77|0|13
A|MAG|20250721|15:27:29.679271|S|7|21.77|0|7
A|MAG|20250721|15:27:30.774719|S|28|21.77|0|28
A|MAG|20250721|15:29:17.105958|S|98|21.77|0|98
A|MAG|20250721|15:29:17.105958|S|100|21.77|0|100
A|MAG|20250721|15:31:16.423645|S|4|21.76|0|4
A|MAG|20250721|15:31:54.036074|S|94|21.75|0|94
A|MAG|20250721|15:31:54.036233|S|12|21.75|0|12
A|MAG|20250721|15:31:54.036233|S|6|21.75|0|6
A|MAG|20250721|15:31:54.036766|S|100|21.75|0|100
A|MAG|20250721|15:31:54.036766|S|88|21.75|0|88
A|MAG|20250721|15:33:06.051303|S|18|21.73|0|18
A|MAG|20250721|15:35:47.602532|S|9|21.72|0|9
A|MAG|20250721|15:36:02.588640|S|100|21.71|0|100
A|MAG|20250721|15:37:04.067357|S|200|21.72|0|200
A|MAG|20250721|15:38:25.643180|E|100|21.72|0|100
A|MAG|20250721|15:40:20.175304|S|200|21.72|0|200
A|MAG|20250721|15:41:05.314250|S|1|21.71|0|1
A|MAG|20250721|15:41:20.286458|S|1|21.71|0|1
A|MAG|20250721|15:41:27.940206|S|200|21.71|0|200
A|MAG|20250721|15:41:27.940206|S|13|21.71|0|13
A|MAG|20250721|15:41:27.940206|S|300|21.71|0|300
A|MAG|20250721|15:41:28.192928|S|100|21.71|0|100
A|MAG|20250721|15:41:29.348991|S|300|21.71|0|300
A|MAG|20250721|15:42:17.176892|S|7|21.72|0|7
A|MAG|20250721|15:42:31.269430|S|12|21.72|0|12
A|MAG|20250721|15:43:50.494802|S|87|21.725|0|87
A|MAG|20250721|15:44:45.263302|S|29|21.72|0|29
A|MAG|20250721|15:44:50.455336|S|22|21.72|0|22
A|MAG|20250721|15:44:55.219520|S|29|21.72|0|29
A|MAG|20250721|15:44:57.123124|S|100|21.72|0|100
A|MAG|20250721|15:46:27.082389|S|198|21.7|0|198
A|MAG|20250721|15:48:09.864809|S|100|21.71|0|100
A|MAG|20250721|15:48:33.835767|S|100|21.72|0|100
A|MAG|20250721|15:48:33.835877|S|100|21.72|0|100
A|MAG|20250721|15:49:01.203228|S|200|21.72|0|200
A|MAG|20250721|15:49:46.112298|S|200|21.72|0|200
A|MAG|20250721|15:49:58.318616|S|100|21.71|0|100
A|MAG|20250721|15:49:58.318616|S|300|21.71|0|300
A|MAG|20250721|15:51:25.308603|S|100|21.73|0|100
A|MAG|20250721|15:51:25.308603|S|100|21.73|0|100
A|MAG|20250721|15:51:25.308604|S|100|21.73|0|100
A|MAG|20250721|15:54:45.120491|S|100|21.73|0|100
A|MAG|20250721|15:54:45.120491|S|62|21.73|0|62
A|MAG|20250721|15:54:45.124497|S|100|21.72|0|100
A|MAG|20250721|15:54:45.124497|S|100|21.72|0|100
A|MAG|20250721|15:54:49.167729|S|190|21.725|0|190
A|MAG|20250721|15:54:54.499205|S|300|21.73|0|300
A|MAG|20250721|15:54:54.499205|S|500|21.73|0|500
A|MAG|20250721|15:54:54.499205|S|300|21.73|0|300
A|MAG|20250721|15:54:54.499206|S|100|21.73|0|100
A|MAG|20250721|15:55:08.369805|S|100|21.735|0|100
A|MAG|20250721|15:55:42.703143|S|100|21.74|0|100
A|MAG|20250721|15:56:14.092595|S|50|21.75|0|50
A|MAG|20250721|15:56:14.092596|S|2|21.75|0|2
A|MAG|20250721|15:57:50.066408|S|100|21.75|0|100
A|MAG|20250721|15:57:50.066411|S|100|21.75|0|100
A|MAG|20250721|15:58:02.099376|S|2|21.76|0|2
A|MAG|20250721|15:58:02.099377|S|173|21.76|0|173
A|MAG|20250721|15:58:05.431856|S|80|21.755|0|80
A|MAG|20250721|15:58:51.100150|S|100|21.75|0|100
A|MAG|20250721|15:58:51.100150|S|300|21.75|0|300
A|MAG|20250721|15:59:17.947269|S|50|21.76|0|50
A|MAG|20250721|15:59:17.947269|S|100|21.76|0|100
A|MAG|20250721|15:59:17.947269|S|100|21.76|0|100
A|MAG|20250721|15:59:17.947269|S|1|21.76|0|1
A|MAG|20250721|15:59:17.947270|S|77|21.76|0|77
A|MAG|20250721|15:59:48.361944|S|100|21.75|0|100
A|MAG|20250721|15:59:48.377297|S|66|21.75|0|66
A|MAG|20250721|16:00:00.043714|E|13451|21.75|69023|1
A|MAG|20250721|16:00:00.043714|S|13451|21.75|69023|4110
A|MAGN|20250721|11:41:11.648009|S|10|13.1|0|10
A|MAGN|20250721|12:14:44.402687|S|4|13.11|0|4
A|MAGN|20250721|12:14:44.402687|S|2|13.11|0|2
A|MAGN|20250721|12:14:44.402687|S|2|13.11|0|2
A|MAGN|20250721|12:14:44.402688|S|5|13.11|0|5
A|MAGN|20250721|12:14:44.402688|S|7|13.11|0|7
A|MAGN|20250721|12:21:12.750939|S|21|13.07|0|21
A|MAGN|20250721|12:21:12.751746|S|5|13.06|0|5
A|MAGN|20250721|13:44:13.165697|S|110|13.07|0|110
A|MAGN|20250721|14:20:41.805126|S|100|13.12|0|100
A|MAGN|20250721|15:49:56.248651|S|150|12.96|0|150
A|MAGN|20250721|15:50:01.247280|S|20|12.94|0|20
A|MAGS|20250721|09:47:57.281947|S|92|57.7|0|92
A|MAGS|20250721|10:20:18.825136|S|100|57.71|0|100
A|MAGS|20250721|10:38:07.531064|S|300|57.69|0|300
A|MAGS|20250721|10:48:15.170279|S|300|57.64|0|300
A|MAGS|20250721|12:09:31.752575|S|300|57.49|0|300
A|MAGS|20250721|15:01:22.835885|S|300|57.66|0|300
A|MAGS|20250721|15:10:05.818352|S|300|57.62|0|300
A|MAGS|20250721|15:22:13.104709|S|11|57.64|0|11
A|MAGS|20250721|15:22:13.104897|S|12|57.64|0|12
A|MAGS|20250721|15:22:13.104897|S|13|57.64|0|13
A|MAGS|20250721|15:22:13.107163|S|4|57.64|0|4
A|MAGS|20250721|15:36:49.598343|S|92|57.64|0|92
A|MAGS|20250721|15:53:13.518954|S|98|57.59|0|98
A|MAGS|20250721|15:54:10.027459|S|100|57.58|0|100
A|MAGS|20250721|15:54:10.028231|S|200|57.58|0|200
A|MAIA|20250721|09:30:00.131153|S|4707|1.68|59188|1281
A|MAIA|20250721|09:30:00.131153|E|4707|1.68|59188|350
A|MAIA|20250721|09:34:23.048339|S|200|1.68|0|200
A|MAIA|20250721|09:34:23.048339|S|100|1.68|0|100
A|MAIA|20250721|09:40:48.661933|S|150|1.69|0|150
A|MAIA|20250721|09:40:48.661934|S|100|1.69|0|100
A|MAIA|20250721|09:47:14.651466|S|100|1.69|0|100
A|MAIA|20250721|09:47:14.651507|S|100|1.69|0|100
A|MAIA|20250721|10:14:19.632415|S|600|1.67|0|600
A|MAIA|20250721|10:22:30.518775|S|100|1.67|0|100
A|MAIA|20250721|10:22:30.519123|S|100|1.67|0|100
A|MAIA|20250721|10:22:31.451130|S|100|1.67|0|100
A|MAIA|20250721|10:22:31.451772|S|600|1.67|0|600
A|MAIA|20250721|10:35:39.179337|S|61|1.66|0|61
A|MAIA|20250721|10:35:39.180212|S|38|1.66|0|38
A|MAIA|20250721|11:00:00.257296|S|100|1.66|0|100
A|MAIA|20250721|11:30:05.825996|S|10|1.65|0|10
A|MAIA|20250721|11:30:05.825996|S|120|1.65|0|120
A|MAIA|20250721|11:30:05.825996|S|150|1.65|0|150
A|MAIA|20250721|11:30:05.825997|S|10|1.65|0|10
A|MAIA|20250721|11:30:05.825998|S|40|1.65|0|40
A|MAIA|20250721|11:42:38.560278|S|100|1.65|0|100
A|MAIA|20250721|11:54:47.219463|S|100|1.66|0|100
A|MAIA|20250721|11:55:45.505177|S|52|1.66|0|52
A|MAIA|20250721|11:55:45.505204|S|67|1.66|0|67
A|MAIA|20250721|12:03:48.423614|S|81|1.66|0|81
A|MAIA|20250721|12:04:33.685258|S|92|1.66|0|92
A|MAIA|20250721|12:08:27.634249|S|1|1.66|0|1
A|MAIA|20250721|12:08:34.209170|S|1|1.66|0|1
A|MAIA|20250721|12:09:50.205211|S|6|1.66|0|6
A|MAIA|20250721|12:18:39.482171|S|130|1.67|0|130
A|MAIA|20250721|12:18:39.482196|S|770|1.67|0|770
A|MAIA|20250721|12:18:41.164414|S|100|1.67|0|100
A|MAIA|20250721|12:18:43.212832|S|100|1.67|0|100
A|MAIA|20250721|12:18:44.900503|S|100|1.67|0|100
A|MAIA|20250721|12:18:45.527827|S|100|1.67|0|100
A|MAIA|20250721|12:18:46.835388|S|100|1.67|0|100
A|MAIA|20250721|12:18:47.349489|S|100|1.67|0|100
A|MAIA|20250721|12:18:47.350156|S|120|1.67|0|120
A|MAIA|20250721|12:18:47.350942|S|239|1.67|0|239
A|MAIA|20250721|12:20:13.044973|S|100|1.67|0|100
A|MAIA|20250721|12:24:35.915142|S|100|1.67|0|100
A|MAIA|20250721|12:28:09.257315|S|441|1.67|0|441
A|MAIA|20250721|12:33:36.109243|S|100|1.67|0|100
A|MAIA|20250721|12:37:33.800974|S|100|1.67|0|100
A|MAIA|20250721|12:37:52.587261|S|400|1.67|0|400
A|MAIA|20250721|12:53:22.787035|S|91|1.68|0|91
A|MAIA|20250721|12:55:17.760955|S|100|1.68|0|100
A|MAIA|20250721|13:02:39.344159|S|175|1.68|0|175
A|MAIA|20250721|13:02:39.344754|S|4|1.68|0|4
A|MAIA|20250721|13:02:39.344952|S|148|1.68|0|148
A|MAIA|20250721|13:13:05.241862|S|100|1.68|0|100
A|MAIA|20250721|13:25:04.756085|S|100|1.68|0|100
A|MAIA|20250721|13:30:43.429958|S|100|1.68|0|100
A|MAIA|20250721|13:38:12.426851|S|5|1.68|0|5
A|MAIA|20250721|13:38:12.427094|S|95|1.68|0|95
A|MAIA|20250721|13:39:01.482985|S|100|1.68|0|100
A|MAIA|20250721|13:39:01.482985|S|100|1.68|0|100
A|MAIA|20250721|13:39:40.179667|S|100|1.68|0|100
A|MAIA|20250721|14:27:14.180895|S|9|1.68|0|9
A|MAIA|20250721|14:30:48.556285|S|400|1.68|0|400
A|MAIA|20250721|14:30:49.482828|S|400|1.68|0|400
A|MAIA|20250721|14:30:50.926159|S|100|1.68|0|100
A|MAIA|20250721|14:30:55.505283|S|88|1.68|0|88
A|MAIA|20250721|14:30:55.506069|S|12|1.68|0|12
A|MAIA|20250721|14:30:57.114137|S|100|1.68|0|100
A|MAIA|20250721|14:30:58.319015|S|100|1.68|0|100
A|MAIA|20250721|14:31:00.062041|S|100|1.68|0|100
A|MAIA|20250721|14:33:43.587082|S|200|1.68|0|200
A|MAIA|20250721|14:33:49.230076|S|800|1.68|0|800
A|MAIA|20250721|14:44:22.752134|S|100|1.68|0|100
A|MAIA|20250721|14:58:31.974252|S|100|1.68|0|100
A|MAIA|20250721|14:58:31.974252|S|100|1.68|0|100
A|MAIA|20250721|14:58:31.974252|S|200|1.68|0|200
A|MAIA|20250721|14:58:31.988693|S|100|1.69|0|100
A|MAIA|20250721|14:58:31.988693|S|29|1.69|0|29
A|MAIA|20250721|14:58:36.490731|S|100|1.69|0|100
A|MAIA|20250721|15:03:01.023319|S|100|1.69|0|100
A|MAIA|20250721|15:03:01.023443|S|100|1.69|0|100
A|MAIA|20250721|15:03:01.023528|S|100|1.69|0|100
A|MAIA|20250721|15:05:52.737240|S|100|1.69|0|100
A|MAIA|20250721|15:08:38.603000|S|100|1.69|0|100
A|MAIA|20250721|15:10:26.561602|S|100|1.68|0|100
A|MAIA|20250721|15:13:46.653780|S|100|1.68|0|100
A|MAIA|20250721|15:13:46.654409|S|34|1.68|0|34
A|MAIA|20250721|15:14:08.013943|S|1|1.68|0|1
A|MAIA|20250721|15:14:08.885951|S|59|1.68|0|59
A|MAIA|20250721|15:14:08.886023|S|6|1.68|0|6
A|MAIA|20250721|15:14:10.002685|S|100|1.68|0|100
A|MAIA|20250721|15:14:11.359703|S|100|1.68|0|100
A|MAIA|20250721|15:14:12.715646|S|100|1.68|0|100
A|MAIA|20250721|15:14:14.280600|S|100|1.68|0|100
A|MAIA|20250721|15:14:58.500980|S|300|1.68|0|300
A|MAIA|20250721|15:14:59.908719|S|100|1.68|0|100
A|MAIA|20250721|15:15:01.260614|S|100|1.68|0|100
A|MAIA|20250721|15:15:02.701372|S|100|1.68|0|100
A|MAIA|20250721|15:15:03.798619|S|100|1.68|0|100
A|MAIA|20250721|15:15:04.837214|S|100|1.68|0|100
A|MAIA|20250721|15:15:05.460002|S|100|1.68|0|100
A|MAIA|20250721|15:15:06.589098|S|100|1.68|0|100
A|MAIA|20250721|15:22:27.660838|S|100|1.69|0|100
A|MAIA|20250721|15:22:27.660839|S|100|1.69|0|100
A|MAIA|20250721|15:22:27.660839|S|200|1.69|0|200
A|MAIA|20250721|15:32:18.715851|S|1657|1.69|0|1657
A|MAIA|20250721|15:32:18.715851|S|100|1.69|0|100
A|MAIA|20250721|15:32:18.715852|S|100|1.69|0|100
A|MAIA|20250721|15:42:12.489019|S|100|1.695|0|100
A|MAIA|20250721|15:46:50.887411|S|100|1.69|0|100
A|MAIA|20250721|15:47:15.658875|S|100|1.69|0|100
A|MAIA|20250721|15:47:16.504721|S|100|1.69|0|100
A|MAIA|20250721|15:47:18.158093|S|74|1.69|0|74
A|MAIA|20250721|15:47:18.158878|S|148|1.69|0|148
A|MAIA|20250721|15:47:20.491167|S|51|1.69|0|51
A|MAIA|20250721|15:48:25.162916|S|86|1.69|0|86
A|MAIA|20250721|15:48:25.163700|S|171|1.69|0|171
A|MAIA|20250721|15:49:46.050304|S|170|1.69|0|170
A|MAIA|20250721|15:57:52.205509|S|35|1.7|0|35
A|MAIA|20250721|15:58:56.587443|S|100|1.7|0|100
A|MAIA|20250721|15:59:10.449902|S|16|1.7|0|16
A|MAIA|20250721|15:59:10.449903|S|74|1.7|0|74
A|MAIA|20250721|16:00:00.081306|S|2438|1.71|81444|1026
A|MAIN|20250721|12:54:49.601220|S|3|64.6|0|3
A|MAIN|20250721|13:03:20.613267|S|2|64.77|0|2
A|MAIN|20250721|13:03:55.452274|S|2|64.78|0|2
A|MAIN|20250721|14:57:11.641941|S|2|64.53|0|2
A|MAIN|20250721|15:37:05.773969|S|3|64.29|0|3
A|MAIN|20250721|15:50:40.451117|S|10|64.27|0|10
A|MAMA|20250721|09:46:11.864933|S|1|9.3|0|1
A|MAMA|20250721|09:46:11.864933|S|3|9.3|0|3
A|MAMA|20250721|09:47:40.485383|S|1|9.3|0|1
A|MAMA|20250721|09:47:40.485383|S|2|9.3|0|2
A|MAMA|20250721|09:47:40.485383|S|1|9.3|0|1
A|MAMA|20250721|09:47:40.485383|S|1|9.3|0|1
A|MAMA|20250721|09:49:18.531907|S|5|9.31|0|5
A|MAMA|20250721|09:50:55.646881|S|1|9.3|0|1
A|MAMB|20250721|14:23:04.800698|S|100|23.065|0|100
A|MAMB|20250721|14:23:04.801746|S|100|23.06|0|100
A|MAN|20250721|09:32:08.899541|S|63|43.345|0|63
A|MAN|20250721|09:32:08.899625|S|63|43.345|0|63
A|MAN|20250721|09:32:08.899691|S|63|43.345|0|63
A|MAN|20250721|09:32:08.899763|S|11|43.345|0|11
A|MAN|20250721|10:16:22.616379|S|29|43.29|0|29
A|MAN|20250721|10:33:31.034176|S|50|43.46|0|50
A|MAN|20250721|13:09:09.437003|S|10|42.835|0|10
A|MAN|20250721|13:30:35.370567|S|50|42.81|0|50
A|MAN|20250721|14:56:32.100102|S|50|42.76|0|50
A|MAN|20250721|15:01:26.493432|S|19|42.68|0|19
A|MAN|20250721|15:10:07.780872|S|50|42.59|0|50
A|MAN|20250721|15:25:01.462110|S|18|42.56|0|18
A|MAN|20250721|15:25:58.541311|S|50|42.49|0|50
A|MAN|20250721|15:56:06.645869|S|1|42.225|0|1
A|MANH|20250721|09:56:10.632211|S|100|201.635|0|100
A|MANH|20250721|10:20:18.833015|S|100|202.43|0|100
A|MANH|20250721|10:20:18.833119|S|100|202.43|0|100
A|MANH|20250721|10:20:18.861927|S|100|202.43|0|100
A|MANH|20250721|10:20:18.862049|S|27|202.43|0|27
A|MANH|20250721|11:58:27.302465|S|82|201.51|0|82
A|MANH|20250721|14:13:27.121480|S|50|199.14|0|50
A|MANH|20250721|15:15:31.663616|S|50|199.42|0|50
A|MANH|20250721|15:15:47.081468|S|22|199.42|0|22
A|MANU|20250721|11:17:11.542204|S|1|17.8|0|1
A|MANU|20250721|11:17:15.659724|S|3|17.8|0|3
A|MANU|20250721|15:06:45.669156|S|100|17.825|0|100
A|MANU|20250721|15:43:07.099922|S|18|17.71|0|18
A|MANU|20250721|15:54:03.151377|S|17|17.66|0|17
A|MAR|20250721|09:54:43.372996|S|8|272.67|0|8
A|MAR|20250721|10:06:18.443104|S|50|273.51|0|50
A|MAR|20250721|10:06:18.444637|S|15|273.43|0|15
A|MAR|20250721|10:09:52.436239|S|15|273.43|0|15
A|MAR|20250721|10:25:12.035292|S|100|273.74|0|100
A|MAR|20250721|12:10:23.389500|S|9|273.88|0|9
A|MAR|20250721|14:00:34.780536|S|1|273.75|0|1
A|MAR|20250721|14:13:40.282376|S|50|273.6|0|50
A|MAR|20250721|15:12:07.563673|S|64|272.48|0|64
A|MAR|20250721|15:12:32.075190|S|12|272.54|0|12
A|MAR|20250721|15:18:29.896119|S|100|272.53|0|100
A|MAR|20250721|15:25:47.746779|S|50|272.45|0|50
A|MAR|20250721|15:37:04.297864|S|74|271.99|0|74
A|MAR|20250721|15:44:00.096686|S|9|271.97|0|9
A|MAR|20250721|15:50:03.776773|S|100|271.89|0|100
A|MAR|20250721|15:54:34.512410|S|42|271.6|0|42
A|MAR|20250721|15:54:37.568381|S|42|271.61|0|42
A|MAR|20250721|15:54:39.619459|S|31|271.58|0|31
A|MAR|20250721|15:54:50.304696|S|56|271.6|0|56
A|MAR|20250721|15:55:05.338240|S|43|271.5|0|43
A|MARA|20250721|09:30:00.172925|S|17|19.59|0|17
A|MARA|20250721|09:30:00.172949|S|100|19.59|0|100
A|MARA|20250721|09:30:00.172950|S|100|19.59|0|100
A|MARA|20250721|09:30:00.172961|S|17|19.59|0|17
A|MARA|20250721|09:30:05.461356|S|100|19.375|0|100
A|MARA|20250721|09:30:47.686384|S|100|19.375|0|100
A|MARA|20250721|09:30:49.709312|S|100|19.37|0|100
A|MARA|20250721|09:31:54.181019|S|100|19.635|0|100
A|MARA|20250721|09:40:31.822519|S|100|19.765|0|100
A|MARA|20250721|09:41:39.645421|S|100|19.75|0|100
A|MARA|20250721|09:48:06.724179|S|100|19.67|0|100
A|MARA|20250721|09:49:04.694796|S|100|19.695|0|100
A|MARA|20250721|09:52:43.602264|S|100|19.665|0|100
A|MARA|20250721|09:54:35.727105|S|100|19.635|0|100
A|MARA|20250721|09:56:34.675111|S|100|19.625|0|100
A|MARA|20250721|10:20:54.741866|S|164|19.735|0|164
A|MARA|20250721|10:20:54.756555|S|192|19.735|0|192
A|MARA|20250721|10:40:51.102912|S|2|19.82|0|2
A|MARA|20250721|10:41:03.309051|S|200|19.825|0|200
A|MARA|20250721|10:41:54.434841|S|1|19.83|0|1
A|MARA|20250721|10:42:15.323280|S|8|19.81|0|8
A|MARA|20250721|10:44:35.062281|S|100|19.865|0|100
A|MARA|20250721|10:57:11.420879|S|3|19.74|0|3
A|MARA|20250721|11:05:47.168302|S|600|19.73|0|600
A|MARA|20250721|11:05:47.168336|S|30|19.73|0|30
A|MARA|20250721|11:05:47.168513|S|70|19.73|0|70
A|MARA|20250721|11:18:58.644104|S|100|19.75|0|100
A|MARA|20250721|11:20:20.556627|S|7|19.75|0|7
A|MARA|20250721|11:26:14.985928|S|248|19.755|0|248
A|MARA|20250721|11:26:14.990204|S|248|19.755|0|248
A|MARA|20250721|11:48:04.033849|S|600|19.49|0|600
A|MARA|20250721|11:54:33.754648|S|100|19.43|0|100
A|MARA|20250721|11:56:55.747518|S|147|19.4|0|147
A|MARA|20250721|11:57:18.470487|S|200|19.375|0|200
A|MARA|20250721|12:01:46.036238|S|100|19.33|0|100
A|MARA|20250721|12:01:46.036286|S|44|19.33|0|44
A|MARA|20250721|12:01:46.036341|S|56|19.33|0|56
A|MARA|20250721|12:01:46.036341|S|44|19.33|0|44
A|MARA|20250721|12:01:46.036356|S|56|19.33|0|56
A|MARA|20250721|12:09:20.816818|S|357|19.225|0|357
A|MARA|20250721|12:09:20.817405|S|200|19.225|0|200
A|MARA|20250721|12:18:52.013263|S|100|19.16|0|100
A|MARA|20250721|12:18:52.013274|S|6|19.16|0|6
A|MARA|20250721|12:18:52.013296|S|94|19.16|0|94
A|MARA|20250721|12:21:16.097876|S|10|19.08|0|10
A|MARA|20250721|12:44:49.413963|S|389|19.185|0|389
A|MARA|20250721|13:06:12.272657|S|100|19.225|0|100
A|MARA|20250721|13:11:32.666524|S|100|19.21|0|100
A|MARA|20250721|13:26:02.786319|S|100|19.155|0|100
A|MARA|20250721|13:41:07.945733|E|5|19.11|0|5
A|MARA|20250721|13:58:19.069717|S|1|19.08|0|1
A|MARA|20250721|13:59:18.006852|S|3|19.075|0|3
A|MARA|20250721|14:52:37.587025|S|1|18.88|0|1
A|MARA|20250721|14:58:51.982333|S|4|18.82|0|4
A|MARA|20250721|15:11:31.010357|S|456|18.825|0|456
A|MARA|20250721|15:11:36.444663|S|100|18.83|0|100
A|MARA|20250721|15:24:04.056645|S|100|18.895|0|100
A|MARA|20250721|15:30:56.975645|S|253|18.78|0|253
A|MARA|20250721|15:46:38.568156|S|100|18.705|0|100
A|MARA|20250721|15:46:38.568248|S|200|18.705|0|200
A|MARA|20250721|15:46:38.568308|S|100|18.705|0|100
A|MARA|20250721|15:55:00.199652|S|100|18.74|0|100
A|MARA|20250721|15:55:00.199652|S|300|18.74|0|300
A|MARA|20250721|15:57:38.442387|S|500|18.8|0|500
A|MARA|20250721|15:59:48.150595|S|400|18.835|0|400
A|MAS|20250721|10:08:53.172556|S|50|65.68|0|50
A|MAS|20250721|10:28:31.807660|S|50|65.88|0|50
A|MAS|20250721|10:39:41.489814|S|50|65.51|0|50
A|MAS|20250721|11:43:03.474516|S|70|65.32|0|70
A|MAS|20250721|15:41:27.374230|S|1|65.19|0|1
A|MAS|20250721|15:57:00.405691|S|50|65.16|0|50
A|MASI|20250721|11:53:05.035522|S|100|155|0|100
A|MASI|20250721|11:57:01.620993|S|100|154.85|0|100
A|MASI|20250721|14:12:56.255373|S|2|154.87|0|2
A|MASI|20250721|14:24:19.228104|S|200|154.67|0|200
A|MASI|20250721|14:24:19.228158|S|13|154.67|0|13
A|MASI|20250721|14:24:19.228176|S|2|154.67|0|2
A|MASI|20250721|14:47:59.558327|S|100|154.83|0|100
A|MASI|20250721|15:06:55.048156|S|1|155.02|0|1
A|MASS|20250721|13:44:01.162802|S|100|6.95|0|100
A|MASS|20250721|13:53:00.385851|S|5|6.96|0|5
A|MASS|20250721|15:59:04.829599|S|72|6.97|0|72
A|MAT|20250721|09:31:42.019225|S|100|19.5|0|100
A|MAT|20250721|09:43:32.007109|S|79|19.48|0|79
A|MAT|20250721|09:43:32.007137|S|21|19.48|0|21
A|MAT|20250721|09:53:33.023270|S|100|19.56|0|100
A|MAT|20250721|09:53:33.023327|S|100|19.56|0|100
A|MAT|20250721|10:10:01.877146|S|10|19.64|0|10
A|MAT|20250721|10:11:53.619220|S|100|19.72|0|100
A|MAT|20250721|10:16:35.690545|S|100|19.71|0|100
A|MAT|20250721|10:24:00.338251|S|100|19.76|0|100
A|MAT|20250721|10:26:19.560608|E|100|19.725|0|100
A|MAT|20250721|10:50:38.060195|S|100|19.67|0|100
A|MAT|20250721|10:50:41.877181|S|43|19.69|0|43
A|MAT|20250721|10:50:41.877197|S|57|19.69|0|57
A|MAT|20250721|10:50:41.877197|S|43|19.69|0|43
A|MAT|20250721|10:50:41.877252|S|57|19.69|0|57
A|MAT|20250721|10:58:24.071480|S|100|19.66|0|100
A|MAT|20250721|11:01:28.347157|S|100|19.71|0|100
A|MAT|20250721|11:02:46.358122|S|100|19.725|0|100
A|MAT|20250721|11:02:46.364125|S|100|19.705|0|100
A|MAT|20250721|11:03:35.583876|S|100|19.745|0|100
A|MAT|20250721|11:26:16.919502|S|100|19.66|0|100
A|MAT|20250721|11:38:57.076086|S|100|19.66|0|100
A|MAT|20250721|11:38:57.099050|S|100|19.645|0|100
A|MAT|20250721|11:42:32.267692|S|100|19.63|0|100
A|MAT|20250721|11:48:09.626094|S|100|19.665|0|100
A|MAT|20250721|12:20:32.114931|S|2|19.62|0|2
A|MAT|20250721|12:32:51.414633|S|100|19.65|0|100
A|MAT|20250721|12:32:58.492275|S|100|19.645|0|100
A|MAT|20250721|12:33:01.978825|S|50|19.65|0|50
A|MAT|20250721|12:33:02.044035|S|48|19.64|0|48
A|MAT|20250721|12:34:40.008143|S|100|19.67|0|100
A|MAT|20250721|12:43:32.766653|S|100|19.7|0|100
A|MAT|20250721|13:23:59.123953|S|100|19.82|0|100
A|MAT|20250721|13:45:09.373965|S|100|19.77|0|100
A|MAT|20250721|14:38:05.820192|S|12|19.82|0|12
A|MAT|20250721|14:47:21.318835|S|25|19.795|0|25
A|MAT|20250721|14:47:21.325597|S|100|19.81|0|100
A|MAT|20250721|14:54:36.952919|S|200|19.785|0|200
A|MAT|20250721|14:54:36.952919|S|92|19.785|0|92
A|MAT|20250721|14:54:36.953098|S|292|19.78|0|292
A|MAT|20250721|14:57:02.851213|S|100|19.73|0|100
A|MAT|20250721|14:57:02.868246|S|100|19.715|0|100
A|MAT|20250721|14:57:02.896317|S|8|19.71|0|8
A|MAT|20250721|14:57:02.928440|S|100|19.7|0|100
A|MAT|20250721|14:57:02.943049|S|100|19.68|0|100
A|MAT|20250721|14:57:02.943049|S|100|19.69|0|100
A|MAT|20250721|14:57:02.944768|S|100|19.68|0|100
A|MAT|20250721|14:57:02.950838|S|100|19.68|0|100
A|MAT|20250721|14:58:05.089014|S|100|19.76|0|100
A|MAT|20250721|14:58:12.495266|S|79|19.76|0|79
A|MAT|20250721|14:58:54.408384|S|274|19.76|0|274
A|MAT|20250721|15:02:29.510564|S|420|19.77|0|420
A|MAT|20250721|15:02:29.510577|S|480|19.77|0|480
A|MAT|20250721|15:02:29.510578|S|263|19.77|0|263
A|MAT|20250721|15:05:09.967836|S|141|19.78|0|141
A|MAT|20250721|15:05:09.967854|S|341|19.78|0|341
A|MAT|20250721|15:11:42.887291|S|100|19.745|0|100
A|MAT|20250721|15:11:42.888475|S|100|19.74|0|100
A|MAT|20250721|15:17:40.171978|S|8|19.79|0|8
A|MAT|20250721|15:27:17.963092|S|100|19.765|0|100
A|MAT|20250721|15:33:53.669646|S|100|19.76|0|100
A|MAT|20250721|15:39:32.398426|S|100|19.77|0|100
A|MAT|20250721|15:43:03.040895|S|100|19.78|0|100
A|MAT|20250721|15:50:00.089047|S|100|19.78|0|100
A|MAT|20250721|15:53:00.034693|S|100|19.81|0|100
A|MAT|20250721|15:54:13.841009|S|100|19.82|0|100
A|MAT|20250721|15:54:25.793618|S|100|19.835|0|100
A|MAT|20250721|15:54:25.793787|S|100|19.83|0|100
A|MAT|20250721|15:56:42.296472|S|100|19.83|0|100
A|MATH|20250721|09:30:12.262588|S|200|3.59|0|200
A|MATH|20250721|09:52:28.816945|S|100|3.64|0|100
A|MATH|20250721|09:52:45.117284|S|101|3.7|0|101
A|MATH|20250721|09:52:45.117334|S|99|3.7|0|99
A|MATH|20250721|10:07:30.406891|S|800|3.7|0|800
A|MATH|20250721|10:07:30.646457|S|157|3.7|0|157
A|MATH|20250721|10:07:30.646518|S|100|3.7|0|100
A|MATH|20250721|10:07:30.646548|S|100|3.7|0|100
A|MATH|20250721|10:07:30.646712|S|43|3.7|0|43
A|MATH|20250721|10:07:31.430526|S|99|3.7|0|99
A|MATH|20250721|15:24:13.142850|S|200|3.6|0|200
A|MATV|20250721|11:09:26.054638|S|75|7.33|0|75
A|MATV|20250721|11:09:26.054758|S|18|7.33|0|18
A|MATV|20250721|12:58:05.514043|S|17|7.32|0|17
A|MATX|20250721|14:28:33.590495|S|38|105.03|0|38
A|MAX|20250721|15:30:28.980535|S|46|10.4|0|46
A|MAXN|20250721|09:48:27.505357|S|25|3.67|0|25
A|MAXN|20250721|15:38:54.481457|S|100|4.155|0|100
A|MBAV|20250721|15:32:20.966141|S|100|10.69|0|100
A|MBAV|20250721|15:32:20.967308|S|72|10.69|0|72
A|MBB|20250721|09:50:07.790456|S|100|93.13|0|100
A|MBB|20250721|10:10:20.990019|S|100|93.19|0|100
A|MBB|20250721|10:35:54.952366|S|85|93.2|0|85
A|MBB|20250721|10:35:54.952377|S|15|93.2|0|15
A|MBB|20250721|12:03:37.991091|S|100|93.225|0|100
A|MBB|20250721|12:28:10.886124|S|389|93.225|0|389
A|MBB|20250721|12:30:10.884410|S|100|93.225|0|100
A|MBB|20250721|12:30:10.884410|S|389|93.225|0|389
A|MBB|20250721|12:30:10.884410|S|100|93.225|0|100
A|MBB|20250721|12:30:10.885122|S|311|93.225|0|311
A|MBB|20250721|13:00:04.466139|S|100|93.235|0|100
A|MBB|20250721|13:14:06.889237|S|100|93.235|0|100
A|MBB|20250721|13:14:06.889238|S|14|93.235|0|14
A|MBB|20250721|13:24:54.408428|S|100|93.22|0|100
A|MBB|20250721|13:24:54.426207|S|100|93.22|0|100
A|MBB|20250721|13:24:54.440547|S|100|93.21|0|100
A|MBB|20250721|13:24:54.450180|S|4|93.215|0|4
A|MBB|20250721|13:41:28.719106|S|100|93.215|0|100
A|MBB|20250721|13:41:28.719106|S|300|93.215|0|300
A|MBB|20250721|14:07:10.387347|S|100|93.18|0|100
A|MBB|20250721|14:09:50.436480|S|392|93.18|0|392
A|MBB|20250721|14:09:50.436519|S|3|93.18|0|3
A|MBB|20250721|14:28:36.151143|S|10|93.18|0|10
A|MBB|20250721|14:31:59.404672|S|33|93.18|0|33
A|MBB|20250721|14:57:02.170227|S|100|93.13|0|100
A|MBB|20250721|14:57:51.269108|S|100|93.135|0|100
A|MBB|20250721|14:57:51.277625|S|200|93.125|0|200
A|MBB|20250721|14:57:51.277626|S|100|93.13|0|100
A|MBB|20250721|14:57:51.277925|S|100|93.12|0|100
A|MBB|20250721|14:57:51.308667|S|400|93.125|0|400
A|MBB|20250721|14:57:51.482518|S|762|93.125|0|762
A|MBB|20250721|14:57:51.489778|S|400|93.125|0|400
A|MBB|20250721|15:09:59.111351|S|72|93.11|0|72
A|MBB|20250721|15:12:11.315115|S|18|93.11|0|18
A|MBB|20250721|15:45:00.180993|S|66|93.12|0|66
A|MBB|20250721|15:47:51.058436|S|100|93.11|0|100
A|MBB|20250721|15:47:51.058436|S|100|93.115|0|100
A|MBB|20250721|15:47:51.184450|S|38|93.105|0|38
A|MBB|20250721|15:47:51.184450|S|100|93.105|0|100
A|MBB|20250721|15:47:51.189607|S|100|93.1|0|100
A|MBB|20250721|15:47:51.200310|S|100|93.1|0|100
A|MBB|20250721|15:51:19.459501|S|100|93.105|0|100
A|MBB|20250721|15:51:19.459501|S|21|93.1|0|21
A|MBB|20250721|15:51:19.541845|S|6|93.1|0|6
A|MBB|20250721|15:51:31.440308|S|91|93.105|0|91
A|MBB|20250721|15:59:50.502985|S|200|93.055|0|200
A|MBC|20250721|10:32:51.182544|S|24|11.51|0|24
A|MBC|20250721|10:35:47.539911|S|5|11.49|0|5
A|MBC|20250721|15:05:09.615380|S|160|11.25|0|160
A|MBC|20250721|15:49:21.483411|S|190|11.11|0|190
A|MBC|20250721|15:59:40.296759|S|4|11.09|0|4
A|MBIN|20250721|10:22:35.511907|S|12|35|0|12
A|MBIN|20250721|14:31:48.060096|S|6|34.69|0|6
A|MBIN|20250721|14:37:39.287201|S|1|34.66|0|1
A|MBIN|20250721|14:37:39.287224|S|95|34.66|0|95
A|MBIN|20250721|15:45:39.553140|S|12|34.57|0|12
A|MBIN|20250721|15:47:41.930864|S|12|34.57|0|12
A|MBIN|20250721|15:48:04.554095|S|11|34.57|0|11
A|MBIO|20250721|10:25:52.573933|S|100|2.115|0|100
A|MBIO|20250721|12:02:17.604962|S|100|2.085|0|100
A|MBIO|20250721|12:44:26.232933|S|110|2.085|0|110
A|MBIO|20250721|13:07:53.911257|S|1|2.07|0|1
A|MBLY|20250721|09:52:00.448058|S|100|16.07|0|100
A|MBLY|20250721|09:52:00.448080|S|200|16.07|0|200
A|MBLY|20250721|10:29:20.627613|S|100|16.34|0|100
A|MBLY|20250721|10:33:26.097309|S|50|16.34|0|50
A|MBLY|20250721|10:33:26.097309|S|150|16.34|0|150
A|MBLY|20250721|11:04:10.165180|S|100|16.37|0|100
A|MBLY|20250721|13:08:30.170000|S|100|16.155|0|100
A|MBLY|20250721|14:25:47.617625|S|100|16.145|0|100
A|MBLY|20250721|15:13:08.729317|S|100|16.07|0|100
A|MBLY|20250721|15:55:40.396071|S|100|16.08|0|100
A|MBLY|20250721|15:56:57.678828|S|200|16.065|0|200
A|MBLY|20250721|15:56:57.678828|S|200|16.065|0|200
A|MBLY|20250721|15:56:57.692743|S|100|16.065|0|100
A|MBLY|20250721|15:58:44.845941|S|100|16.035|0|100
A|MBLY|20250721|15:58:56.689891|S|100|16.035|0|100
A|MBLY|20250721|15:59:04.126448|S|100|16.035|0|100
A|MBLY|20250721|15:59:07.742780|S|100|16.035|0|100
A|MBLY|20250721|15:59:17.107501|S|100|16.035|0|100
A|MBLY|20250721|15:59:17.191728|S|100|16.035|0|100
A|MBLY|20250721|15:59:22.089339|S|100|16.035|0|100
A|MBLY|20250721|15:59:28.612692|S|100|16.025|0|100
A|MBLY|20250721|15:59:35.861533|S|100|16.025|0|100
A|MBOT|20250721|09:31:35.792495|S|11|2.61|0|11
A|MBOT|20250721|09:32:04.323439|S|1|2.63|0|1
A|MBOT|20250721|09:32:04.515543|S|1|2.62|0|1
A|MBOT|20250721|09:32:04.515543|S|14|2.62|0|14
A|MBOT|20250721|09:32:04.515543|S|13|2.62|0|13
A|MBOT|20250721|09:32:04.515544|S|1|2.62|0|1
A|MBOT|20250721|09:32:04.515544|S|12|2.62|0|12
A|MBOT|20250721|09:32:04.515544|S|1|2.62|0|1
A|MBOT|20250721|09:32:16.852558|S|100|2.625|0|100
A|MBOT|20250721|09:34:25.767875|S|1|2.67|0|1
A|MBOT|20250721|09:40:48.380588|S|27|2.63|0|27
A|MBOT|20250721|09:44:44.901691|S|1|2.62|0|1
A|MBOT|20250721|09:47:20.286804|S|1|2.62|0|1
A|MBOT|20250721|10:17:51.496388|S|100|2.555|0|100
A|MBOT|20250721|10:38:32.509464|S|100|2.575|0|100
A|MBOT|20250721|11:27:47.212798|S|200|2.53|0|200
A|MBOT|20250721|11:27:47.212971|S|200|2.53|0|200
A|MBOT|20250721|11:27:47.213253|S|200|2.53|0|200
A|MBOT|20250721|11:27:47.214579|S|47|2.53|0|47
A|MBOT|20250721|11:27:47.215306|S|52|2.53|0|52
A|MBOT|20250721|11:49:39.806349|S|100|2.51|0|100
A|MBOT|20250721|11:52:23.318509|S|100|2.5|0|100
A|MBOT|20250721|11:58:15.821120|S|100|2.49|0|100
A|MBOT|20250721|12:09:54.283809|S|487|2.485|0|487
A|MBOT|20250721|12:11:06.023741|S|100|2.48|0|100
A|MBOT|20250721|12:42:14.161330|S|100|2.51|0|100
A|MBOT|20250721|12:44:32.881944|S|100|2.52|0|100
A|MBOT|20250721|13:12:03.770651|S|100|2.52|0|100
A|MBOT|20250721|15:03:43.716356|S|100|2.47|0|100
A|MBOT|20250721|15:23:48.874960|S|150|2.465|0|150
A|MBOT|20250721|15:23:48.875103|S|600|2.47|0|600
A|MBOT|20250721|15:54:15.631525|S|400|2.445|0|400
A|MBRX|20250721|10:43:08.479279|S|400|.75|0|400
A|MBRX|20250721|10:43:08.479826|S|500|.75|0|500
A|MBRX|20250721|15:34:18.089163|S|22|.8203|0|22
A|MBWM|20250721|11:51:34.143624|S|6|49.4|0|6
A|MBWM|20250721|14:31:50.154188|S|1|48.87|0|1
A|MBWM|20250721|14:54:48.805023|S|3|48.87|0|3
A|MBWM|20250721|15:54:23.637479|S|11|48.68|0|11
A|MBX|20250721|09:47:11.347713|S|4|12.32|0|4
A|MBX|20250721|10:11:06.722937|S|27|12.8|0|27
A|MBX|20250721|10:11:06.723131|S|18|12.77|0|18
A|MBX|20250721|10:11:06.723131|S|9|12.77|0|9
A|MBX|20250721|11:02:42.445594|S|1|12.73|0|1
A|MBX|20250721|11:02:42.445594|S|1|12.73|0|1
A|MBX|20250721|11:02:42.445595|S|2|12.73|0|2
A|MBX|20250721|12:02:24.909848|S|1|12.17|0|1
A|MBX|20250721|12:03:49.860568|S|1|12.17|0|1
A|MBX|20250721|12:03:49.860568|S|2|12.17|0|2
A|MBX|20250721|12:03:49.860568|S|2|12.17|0|2
A|MBX|20250721|12:03:49.860935|S|1|12.17|0|1
A|MBX|20250721|12:03:49.860936|S|4|12.17|0|4
A|MBX|20250721|12:42:58.589413|S|1|12.26|0|1
A|MBX|20250721|12:59:04.492181|S|7|12.4|0|7
A|MBX|20250721|12:59:04.492181|S|2|12.4|0|2
A|MBX|20250721|12:59:04.492182|S|1|12.4|0|1
A|MBX|20250721|12:59:04.492182|S|4|12.4|0|4
A|MBX|20250721|12:59:04.492182|S|6|12.4|0|6
A|MBX|20250721|12:59:04.492182|S|2|12.4|0|2
A|MBX|20250721|13:36:41.023280|S|5|12.35|0|5
A|MBX|20250721|13:38:31.945479|S|6|12.29|0|6
A|MBX|20250721|13:47:31.616538|S|100|12.35|0|100
A|MBX|20250721|15:41:23.880572|S|36|12.3|0|36
A|MBX|20250721|15:41:23.880572|S|37|12.3|0|37
A|MBX|20250721|15:55:26.686897|S|1|12.22|0|1
A|MBX|20250721|15:55:26.686897|S|1|12.22|0|1
A|MBX|20250721|15:55:26.686898|S|1|12.22|0|1
A|MBX|20250721|15:55:26.692947|S|4|12.22|0|4
A|MBX|20250721|15:55:26.692947|S|1|12.22|0|1
A|MBX|20250721|15:55:26.692948|S|6|12.22|0|6
A|MBX|20250721|15:55:26.692948|S|4|12.22|0|4
A|MC|20250721|10:23:09.184515|S|19|70.86|0|19
A|MC|20250721|12:09:56.088212|S|5|70.93|0|5
A|MC|20250721|12:11:24.338963|S|5|70.78|0|5
A|MC|20250721|12:44:54.815897|S|100|70.88|0|100
A|MC|20250721|13:04:57.313907|S|50|70.84|0|50
A|MC|20250721|13:04:57.314023|S|50|70.84|0|50
A|MC|20250721|13:33:41.015639|S|50|70.51|0|50
A|MC|20250721|13:58:53.178044|S|1|70.32|0|1
A|MC|20250721|15:18:00.405974|S|24|69.5|0|24
A|MC|20250721|15:31:01.363743|S|48|69.43|0|48
A|MC|20250721|15:44:56.279936|S|100|69.12|0|100
A|MC|20250721|15:58:30.938795|S|3|68.86|0|3
A|MC|20250721|15:58:30.938825|S|3|68.86|0|3
A|MC|20250721|15:58:30.938826|S|94|68.86|0|94
A|MC|20250721|15:59:47.345853|S|100|68.78|0|100
A|MCB|20250721|11:04:50.055094|S|1|78.6|0|1
A|MCB|20250721|11:46:56.994609|S|1|79.15|0|1
A|MCBS|20250721|14:12:22.116657|S|32|30.52|0|32
A|MCBS|20250721|14:17:02.835236|S|31|30.52|0|31
A|MCBS|20250721|14:17:02.835236|S|33|30.52|0|33
A|MCBS|20250721|15:19:59.300510|S|35|30.69|0|35
A|MCBS|20250721|15:19:59.300510|S|35|30.69|0|35
A|MCBS|20250721|15:19:59.303394|S|1|30.68|0|1
A|MCBS|20250721|15:19:59.303394|S|1|30.68|0|1
A|MCBS|20250721|15:19:59.303394|S|2|30.68|0|2
A|MCD|20250721|09:33:32.815891|S|24|297.99|0|24
A|MCD|20250721|09:38:03.094228|S|100|297.32|0|100
A|MCD|20250721|10:10:08.751903|S|5|296.33|0|5
A|MCD|20250721|10:19:28.099777|S|5|295.82|0|5
A|MCD|20250721|10:19:28.099797|S|8|295.82|0|8
A|MCD|20250721|11:26:02.940504|S|3|297.1|0|3
A|MCD|20250721|11:51:49.463503|S|4|297.05|0|4
A|MCD|20250721|11:57:16.581325|S|5|296.96|0|5
A|MCD|20250721|11:57:30.638191|S|6|296.98|0|6
A|MCD|20250721|11:58:05.109243|S|5|296.99|0|5
A|MCD|20250721|12:33:29.878125|S|5|297.27|0|5
A|MCD|20250721|13:44:31.845966|S|7|297.76|0|7
A|MCD|20250721|14:03:24.866051|S|1|297.83|0|1
A|MCD|20250721|14:10:14.654538|S|16|297.9|0|16
A|MCD|20250721|14:15:32.164439|S|2|298.01|0|2
A|MCD|20250721|14:15:32.164439|S|3|298.01|0|3
A|MCD|20250721|14:15:32.164440|S|4|298.01|0|4
A|MCD|20250721|14:15:32.164440|S|3|298.01|0|3
A|MCD|20250721|14:16:56.787496|S|3|297.89|0|3
A|MCD|20250721|14:29:05.533642|S|18|298.02|0|18
A|MCD|20250721|14:35:16.192690|S|9|298.11|0|9
A|MCD|20250721|14:35:16.192690|S|3|298.11|0|3
A|MCD|20250721|14:39:06.835372|S|2|297.93|0|2
A|MCD|20250721|14:40:32.508737|S|3|297.85|0|3
A|MCD|20250721|14:40:38.237239|S|4|297.9|0|4
A|MCD|20250721|14:47:24.374918|S|6|297.8|0|6
A|MCD|20250721|14:47:25.955491|S|2|297.75|0|2
A|MCD|20250721|15:17:14.606819|S|8|296.86|0|8
A|MCD|20250721|15:27:50.011198|S|16|296.77|0|16
A|MCD|20250721|15:36:27.828854|S|3|296.34|0|3
A|MCD|20250721|15:49:59.344634|S|1|296.11|0|1
A|MCD|20250721|15:51:15.781839|S|8|296.25|0|8
A|MCD|20250721|15:51:21.522658|S|7|296.29|0|7
A|MCD|20250721|15:51:21.522659|S|3|296.29|0|3
A|MCD|20250721|15:51:24.482073|S|8|296.29|0|8
A|MCD|20250721|15:51:31.551979|S|4|296.32|0|4
A|MCD|20250721|15:51:31.571984|S|5|296.32|0|5
A|MCD|20250721|15:52:01.842335|S|5|296.32|0|5
A|MCD|20250721|15:52:02.520416|S|4|296.36|0|4
A|MCD|20250721|15:52:02.520416|S|7|296.36|0|7
A|MCD|20250721|15:55:53.749043|S|9|295.9|0|9
A|MCFT|20250721|09:41:19.370949|S|3|19.61|0|3
A|MCFT|20250721|13:46:44.128254|S|100|19.35|0|100
A|MCFT|20250721|14:37:20.037871|S|4|19.52|0|4
A|MCHI|20250721|09:54:30.516010|S|100|57.74|0|100
A|MCHI|20250721|10:01:12.265214|S|400|57.76|0|400
A|MCHI|20250721|15:59:37.448869|S|10|57.81|0|10
A|MCHP|20250721|09:35:56.763299|S|100|75.6|0|100
A|MCHP|20250721|09:43:43.633085|S|1|75.75|0|1
A|MCHP|20250721|10:21:50.653002|S|13|75.72|0|13
A|MCHP|20250721|10:26:10.492071|S|100|75.88|0|100
A|MCHP|20250721|11:21:41.290702|S|100|74.86|0|100
A|MCHP|20250721|11:39:59.890533|S|20|74.85|0|20
A|MCHP|20250721|11:43:42.545691|S|100|74.81|0|100
A|MCHP|20250721|12:08:36.638883|S|1|74.56|0|1
A|MCHP|20250721|12:18:12.634876|S|1|74.39|0|1
A|MCHP|20250721|12:45:54.612422|S|110|74.33|0|110
A|MCHP|20250721|13:49:53.591051|S|2|74.49|0|2
A|MCHP|20250721|14:13:53.390005|S|120|74.62|0|120
A|MCHP|20250721|14:31:57.039634|S|50|74.42|0|50
A|MCHP|20250721|14:35:40.195030|S|46|74.4|0|46
A|MCHP|20250721|14:35:40.195057|S|1|74.4|0|1
A|MCHP|20250721|14:35:40.195069|S|3|74.4|0|3
A|MCHP|20250721|14:55:40.018534|S|100|74.36|0|100
A|MCHP|20250721|15:09:03.709475|S|100|74.15|0|100
A|MCHP|20250721|15:15:57.149318|S|140|74.19|0|140
A|MCHP|20250721|15:17:20.852226|S|80|74.31|0|80
A|MCHP|20250721|15:42:05.584818|S|1|74.28|0|1
A|MCHP|20250721|15:45:59.998109|S|150|74.14|0|150
A|MCK|20250721|13:40:14.943091|S|5|713.11|0|5
A|MCK|20250721|13:48:12.348604|S|18|712.51|0|18
A|MCK|20250721|13:48:12.348637|S|18|712.38|0|18
A|MCK|20250721|14:22:38.822476|S|1|711.5|0|1
A|MCK|20250721|15:48:16.993686|S|32|711.85|0|32
A|MCN|20250721|15:09:54.368629|S|98|6.21|0|98
A|MCO|20250721|10:08:53.224916|S|53|504.09|0|53
A|MCO|20250721|11:26:43.751248|S|5|505.25|0|5
A|MCO|20250721|12:31:59.140256|S|100|502.89|0|100
A|MCO|20250721|14:01:17.187295|S|30|500.74|0|30
A|MCO|20250721|14:19:00.295300|S|5|500.38|0|5
A|MCO|20250721|15:10:21.132530|S|2|499.49|0|2
A|MCO|20250721|15:45:17.758662|S|11|499.55|0|11
A|MCO|20250721|15:45:20.472717|S|8|499.55|0|8
A|MCO|20250721|15:51:15.389552|S|7|500.35|0|7
A|MCO|20250721|15:54:54.015168|S|10|500.37|0|10
A|MCO|20250721|15:59:47.479705|S|98|500.26|0|98
A|MCRB|20250721|12:46:02.022146|S|8|13.95|0|8
A|MCRB|20250721|14:10:50.607284|S|5|14.1|0|5
A|MCRB|20250721|15:18:49.085245|S|7|13.97|0|7
A|MCRI|20250721|10:12:42.361479|S|64|104.21|0|64
A|MCRP|20250721|09:30:00.155947|S|1394|2.48|62606|519
A|MCRP|20250721|09:59:20.100192|S|50|2.42|0|50
A|MCRP|20250721|10:30:36.936132|S|1|2.35|0|1
A|MCRP|20250721|12:15:09.903543|S|100|2.28|0|100
A|MCRP|20250721|12:18:17.966584|S|37|2.25|0|37
A|MCRP|20250721|12:18:17.966860|S|63|2.25|0|63
A|MCRP|20250721|14:32:00.544229|S|50|2.16|0|50
A|MCRP|20250721|14:40:10.891538|E|553|2.15|0|553
A|MCRP|20250721|14:41:11.263848|S|100|2.14|0|100
A|MCS|20250721|13:38:33.489123|S|13|17.8|0|13
A|MCS|20250721|15:48:42.836832|S|5|17.71|0|5
A|MCS|20250721|15:48:42.836857|S|8|17.71|0|8
A|MCW|20250721|10:20:20.212089|S|33|6.44|0|33
A|MCW|20250721|11:42:39.277523|S|100|6.41|0|100
A|MCW|20250721|12:01:03.231922|S|93|6.41|0|93
A|MCW|20250721|12:03:09.260494|S|100|6.41|0|100
A|MCW|20250721|12:22:58.632526|S|100|6.41|0|100
A|MCW|20250721|12:23:45.509951|S|60|6.4|0|60
A|MCW|20250721|12:35:27.431991|S|100|6.38|0|100
A|MCW|20250721|12:58:36.550247|S|70|6.395|0|70
A|MCW|20250721|13:04:56.371479|S|100|6.39|0|100
A|MCW|20250721|13:48:13.204932|S|100|6.39|0|100
A|MCW|20250721|13:48:13.254954|S|2|6.395|0|2
A|MCW|20250721|13:48:13.302693|S|2|6.395|0|2
A|MCW|20250721|14:50:22.051427|S|24|6.41|0|24
A|MCW|20250721|14:50:22.051437|S|32|6.41|0|32
A|MCW|20250721|14:50:22.051466|S|44|6.41|0|44
A|MCW|20250721|14:56:32.804199|S|100|6.395|0|100
A|MCW|20250721|14:56:32.804239|S|100|6.395|0|100
A|MCW|20250721|15:10:01.265640|S|100|6.39|0|100
A|MCW|20250721|15:47:36.142921|S|180|6.395|0|180
A|MCW|20250721|15:56:40.593520|S|100|6.4|0|100
A|MCW|20250721|15:58:12.376934|S|100|6.4|0|100
A|MCY|20250721|09:38:31.859374|S|1|68.02|0|1
A|MCY|20250721|09:38:39.308789|S|1|67.97|0|1
A|MCY|20250721|09:41:41.422724|S|1|67.91|0|1
A|MCY|20250721|10:15:04.758007|S|33|68.04|0|33
A|MCY|20250721|10:15:04.758007|S|9|68.07|0|9
A|MCY|20250721|10:15:04.763705|S|6|68.06|0|6
A|MCY|20250721|10:15:04.763713|S|9|68.06|0|9
A|MCY|20250721|10:15:04.773512|S|9|68.04|0|9
A|MCY|20250721|12:55:15.023972|S|7|68.34|0|7
A|MCY|20250721|15:57:11.845253|S|22|67.77|0|22
A|MD|20250721|10:02:52.628346|S|10|12.62|0|10
A|MD|20250721|14:15:16.873204|S|84|12.6|0|84
A|MD|20250721|14:34:23.867733|S|19|12.61|0|19
A|MD|20250721|15:38:24.254820|S|100|12.66|0|100
A|MD|20250721|15:38:52.160481|S|5|12.66|0|5
A|MDAI|20250721|09:56:34.967825|S|13|2.53|0|13
A|MDAI|20250721|11:39:28.715659|S|100|2.53|0|100
A|MDAI|20250721|12:28:38.883590|S|10|2.46|0|10
A|MDAI|20250721|13:26:32.097285|S|100|2.46|0|100
A|MDAI|20250721|14:11:28.557990|S|13|2.47|0|13
A|MDAI|20250721|15:01:33.648124|S|23|2.44|0|23
A|MDAI|20250721|15:10:44.845577|S|100|2.43|0|100
A|MDAI|20250721|15:11:50.745226|S|100|2.44|0|100
A|MDAI|20250721|15:14:21.014899|S|100|2.45|0|100
A|MDB|20250721|09:31:36.442874|S|40|224.48|0|40
A|MDB|20250721|09:31:36.442942|S|100|224.455|0|100
A|MDB|20250721|09:31:36.443012|S|60|224.455|0|60
A|MDB|20250721|10:09:18.894702|S|30|224.59|0|30
A|MDB|20250721|11:46:32.482950|S|100|223.68|0|100
A|MDB|20250721|11:47:01.349688|S|100|223.69|0|100
A|MDB|20250721|11:49:09.515558|S|100|224|0|100
A|MDB|20250721|13:36:27.879877|S|1|222.55|0|1
A|MDB|20250721|13:36:27.879877|S|1|222.59|0|1
A|MDB|20250721|13:49:41.452020|S|2|222.82|0|2
A|MDB|20250721|13:58:19.891413|S|1|222.84|0|1
A|MDB|20250721|14:16:38.343508|S|1|221.42|0|1
A|MDB|20250721|14:30:21.985283|S|2|221.7|0|2
A|MDCX|20250721|09:53:56.369470|S|100|3.03|0|100
A|MDCX|20250721|10:57:12.850716|S|200|3.085|0|200
A|MDCX|20250721|14:44:40.639094|S|39|3.07|0|39
A|MDGL|20250721|11:49:20.103589|S|6|330.01|0|6
A|MDGL|20250721|14:49:43.312436|S|2|330.43|0|2
A|MDGL|20250721|15:10:25.183134|S|1|330.07|0|1
A|MDGL|20250721|15:10:25.183142|S|1|330.07|0|1
A|MDGL|20250721|15:10:25.183210|S|1|330.07|0|1
A|MDIA|20250721|14:02:53.557294|S|100|1.19|0|100
A|MDLV|20250721|15:10:32.463100|S|100|27.37|0|100
A|MDLZ|20250721|09:33:08.051039|S|100|70.5|0|100
A|MDLZ|20250721|10:04:19.115004|S|100|70.09|0|100
A|MDLZ|20250721|10:07:39.757243|S|100|70.04|0|100
A|MDLZ|20250721|10:20:18.835193|S|100|69.68|0|100
A|MDLZ|20250721|10:21:34.100118|S|2|69.62|0|2
A|MDLZ|20250721|10:25:03.173500|S|40|69.63|0|40
A|MDLZ|20250721|10:40:36.199536|S|38|69.51|0|38
A|MDLZ|20250721|10:42:36.824252|S|100|69.56|0|100
A|MDLZ|20250721|10:53:09.400103|S|5|69.68|0|5
A|MDLZ|20250721|10:54:08.095643|S|100|69.6|0|100
A|MDLZ|20250721|10:54:08.095660|S|100|69.6|0|100
A|MDLZ|20250721|11:07:26.095737|S|100|69.84|0|100
A|MDLZ|20250721|11:10:57.090778|S|65|69.85|0|65
A|MDLZ|20250721|11:10:57.090794|S|35|69.85|0|35
A|MDLZ|20250721|11:12:26.026513|S|100|69.79|0|100
A|MDLZ|20250721|11:20:45.842617|S|100|69.78|0|100
A|MDLZ|20250721|11:24:34.152567|S|100|69.69|0|100
A|MDLZ|20250721|11:24:36.190604|S|13|69.67|0|13
A|MDLZ|20250721|11:24:36.190645|S|87|69.67|0|87
A|MDLZ|20250721|12:05:09.563604|S|41|69.66|0|41
A|MDLZ|20250721|12:11:48.890886|S|41|69.57|0|41
A|MDLZ|20250721|12:13:32.329232|S|100|69.59|0|100
A|MDLZ|20250721|12:13:32.329548|S|100|69.59|0|100
A|MDLZ|20250721|12:43:02.637442|S|1|69.56|0|1
A|MDLZ|20250721|13:08:34.415487|S|32|69.55|0|32
A|MDLZ|20250721|13:32:00.933101|S|30|69.56|0|30
A|MDLZ|20250721|13:40:13.094816|S|3|69.62|0|3
A|MDLZ|20250721|13:41:19.883863|S|76|69.6|0|76
A|MDLZ|20250721|13:41:45.694092|S|100|69.59|0|100
A|MDLZ|20250721|14:13:27.952043|S|15|69.68|0|15
A|MDLZ|20250721|15:08:10.148854|S|100|69.49|0|100
A|MDLZ|20250721|15:18:11.245973|S|100|69.515|0|100
A|MDLZ|20250721|15:42:59.126557|S|50|69.37|0|50
A|MDLZ|20250721|15:43:22.495123|S|13|69.36|0|13
A|MDLZ|20250721|15:43:22.495124|S|67|69.36|0|67
A|MDLZ|20250721|15:48:26.807717|S|150|69.29|0|150
A|MDLZ|20250721|15:50:30.014966|S|100|69.28|0|100
A|MDLZ|20250721|15:51:53.219673|S|100|69.33|0|100
A|MDLZ|20250721|15:56:11.915244|S|100|69.28|0|100
A|MDLZ|20250721|15:59:39.192010|S|167|69.395|0|167
A|MDT|20250721|09:38:14.761948|S|100|89.625|0|100
A|MDT|20250721|10:43:25.934631|S|5|90.1|0|5
A|MDT|20250721|11:40:08.613124|S|12|90.22|0|12
A|MDT|20250721|12:14:56.581199|S|150|90.32|0|150
A|MDT|20250721|12:14:56.581345|S|120|90.32|0|120
A|MDT|20250721|14:20:08.583669|S|32|90.14|0|32
A|MDT|20250721|14:38:23.467436|S|3|90.08|0|3
A|MDT|20250721|14:38:23.467466|S|18|90.08|0|18
A|MDT|20250721|15:51:46.143097|S|100|89.9|0|100
A|MDT|20250721|15:58:26.474771|S|34|89.78|0|34
A|MDT|20250721|15:59:49.481526|S|50|89.7|0|50
A|MDU|20250721|10:40:43.334770|S|90|17.19|0|90
A|MDU|20250721|12:44:00.277753|S|58|17.24|0|58
A|MDU|20250721|13:55:47.223727|S|1|17.23|0|1
A|MDU|20250721|14:58:18.559606|S|1|17.24|0|1
A|MDU|20250721|14:58:18.559606|S|100|17.24|0|100
A|MDU|20250721|15:09:58.332056|S|1|17.21|0|1
A|MDU|20250721|15:09:58.332056|S|1|17.21|0|1
A|MDU|20250721|15:09:58.332056|S|1|17.21|0|1
A|MDU|20250721|15:50:52.554659|S|20|17.22|0|20
A|MDV|20250721|12:25:48.574397|S|12|14.36|0|12
A|MDV|20250721|12:35:53.617220|S|1|14.36|0|1
A|MDV|20250721|12:53:20.689726|S|1|14.34|0|1
A|MDV|20250721|15:22:43.096882|S|26|14.37|0|26
A|MDV|20250721|15:29:54.727254|S|30|14.38|0|30
A|MDWD|20250721|15:49:09.257705|S|100|20.09|0|100
A|MDXG|20250721|11:08:33.220708|S|1|6.44|0|1
A|MDXG|20250721|11:13:22.496689|S|15|6.45|0|15
A|MDXG|20250721|11:40:34.444846|S|15|6.49|0|15
A|MDXG|20250721|13:47:36.469607|S|1|6.565|0|1
A|MDXG|20250721|14:30:59.425705|S|143|6.59|0|143
A|MDXH|20250721|11:39:00.258218|S|100|2.4|0|100
A|MDXH|20250721|12:52:34.578111|S|100|2.39|0|100
A|MDXH|20250721|12:54:20.817554|S|100|2.41|0|100
A|MDXH|20250721|13:32:06.200112|S|100|2.43|0|100
A|MDXH|20250721|13:35:41.553996|S|100|2.43|0|100
A|MDY|20250721|10:35:45.310244|S|100|580.61|0|100
A|MDY|20250721|10:35:45.311533|S|32|580.61|0|32
A|MDY|20250721|10:50:40.962643|S|100|580.48|0|100
A|MDY|20250721|10:50:40.967473|S|100|580.48|0|100
A|MDY|20250721|10:56:46.144307|S|100|580.25|0|100
A|MDY|20250721|10:56:46.144593|S|23|580.25|0|23
A|MDY|20250721|10:56:46.144620|S|77|580.25|0|77
A|MDY|20250721|10:57:44.032867|S|100|580.42|0|100
A|MDY|20250721|10:57:44.033480|S|100|580.43|0|100
A|MDY|20250721|10:58:22.013966|S|100|580.47|0|100
A|MDY|20250721|10:58:51.540611|S|17|580.44|0|17
A|MDY|20250721|10:59:15.112464|S|100|580.51|0|100
A|MDY|20250721|11:27:48.407358|S|100|580.68|0|100
A|MDY|20250721|11:27:48.407462|S|1|580.69|0|1
A|MDY|20250721|11:27:48.407527|S|100|580.69|0|100
A|MDY|20250721|11:29:01.757918|S|100|580.72|0|100
A|MDY|20250721|11:29:27.549100|S|100|580.77|0|100
A|MDY|20250721|11:42:00.519889|S|3|580.96|0|3
A|MDY|20250721|11:42:00.520136|S|97|580.96|0|97
A|MDY|20250721|11:42:00.520679|S|100|580.96|0|100
A|MDY|20250721|11:43:03.469803|S|15|580.82|0|15
A|MDY|20250721|11:43:03.470256|S|4|580.82|0|4
A|MDY|20250721|11:51:35.575276|S|100|580.88|0|100
A|MDY|20250721|12:28:52.198274|S|100|579.59|0|100
A|MDY|20250721|12:54:13.490288|S|100|579.78|0|100
A|MDY|20250721|12:56:49.464462|S|100|579.94|0|100
A|MDY|20250721|12:56:49.465245|S|26|579.94|0|26
A|MDY|20250721|12:56:49.465325|S|74|579.94|0|74
A|MDY|20250721|12:56:49.466235|S|100|579.94|0|100
A|MDY|20250721|12:59:44.468286|S|100|580.04|0|100
A|MDY|20250721|13:27:00.106879|S|100|579.81|0|100
A|MDY|20250721|13:32:46.559750|S|100|579.74|0|100
A|MDY|20250721|13:38:12.036868|S|100|579.71|0|100
A|MDY|20250721|13:38:56.967356|S|100|579.62|0|100
A|MDY|20250721|13:44:48.705311|S|100|579.53|0|100
A|MDY|20250721|13:51:11.525408|S|100|579.33|0|100
A|MDY|20250721|13:51:11.530897|S|100|579.33|0|100
A|MDY|20250721|13:51:11.532926|S|100|579.34|0|100
A|MDY|20250721|14:02:23.440253|S|49|579.53|0|49
A|MDY|20250721|14:03:36.562383|S|100|579.69|0|100
A|MDY|20250721|14:03:36.563023|S|100|579.69|0|100
A|MDY|20250721|14:03:36.563282|S|15|579.69|0|15
A|MDY|20250721|14:03:36.563942|S|100|579.68|0|100
A|MDY|20250721|14:04:37.892195|S|100|579.76|0|100
A|MDY|20250721|14:10:12.643798|S|100|579.35|0|100
A|MDY|20250721|14:10:12.644475|S|40|579.35|0|40
A|MDY|20250721|14:53:55.902419|S|100|578.6|0|100
A|MDY|20250721|14:53:55.902648|S|100|578.6|0|100
A|MDY|20250721|14:54:42.509718|S|100|578.59|0|100
A|MDY|20250721|15:00:05.823982|S|100|578.21|0|100
A|MDY|20250721|15:24:32.012186|S|100|577.08|0|100
A|MDY|20250721|15:26:00.276773|S|100|576.54|0|100
A|MDY|20250721|15:31:07.386874|S|16|576.69|0|16
A|MDY|20250721|15:31:07.386962|S|84|576.69|0|84
A|MDY|20250721|15:41:29.460399|S|100|576.26|0|100
A|MDY|20250721|15:41:29.460708|S|100|576.26|0|100
A|MDY|20250721|15:41:29.463937|S|100|576.27|0|100
A|MDY|20250721|15:50:33.420479|S|100|575.83|0|100
A|MDY|20250721|15:50:37.144987|S|100|575.8|0|100
A|MDY|20250721|15:51:25.908472|S|28|576.39|0|28
A|MDY|20250721|15:54:00.019151|S|100|576.18|0|100
A|MDY|20250721|15:54:05.507527|S|21|576.24|0|21
A|MDY|20250721|15:54:05.507564|S|79|576.24|0|79
A|MDY|20250721|15:54:23.635143|S|100|576.16|0|100
A|MDY|20250721|15:54:23.638074|S|100|576.15|0|100
A|MDY|20250721|15:55:49.792216|S|100|575.93|0|100
A|MDY|20250721|15:56:56.127355|S|100|575.84|0|100
A|MEDP|20250721|09:48:25.576979|S|10|309.085|0|10
A|MEDP|20250721|09:48:25.577041|S|10|309.085|0|10
A|MEDP|20250721|10:58:16.418591|S|18|310.8|0|18
A|MEDP|20250721|11:00:09.250057|S|81|310.8|0|81
A|MEDP|20250721|11:19:54.565818|S|27|309.73|0|27
A|MEDP|20250721|14:08:57.542536|S|1|310.6|0|1
A|MEDP|20250721|14:32:47.628745|S|3|311.625|0|3
A|MEDP|20250721|15:40:09.026616|S|3|309.85|0|3
A|MEG|20250721|11:37:27.419976|S|100|22.16|0|100
A|MEGI|20250721|15:23:44.997278|S|100|14.08|0|100
A|MEI|20250721|14:51:44.756678|S|10|6.66|0|10
A|MEI|20250721|14:51:44.756716|S|5|6.66|0|5
A|MEI|20250721|14:51:44.756716|S|5|6.66|0|5
A|MEI|20250721|14:51:44.756716|S|5|6.66|0|5
A|MEIP|20250721|10:00:06.997218|S|66|7.64|0|66
A|MEIP|20250721|11:00:20.454610|S|100|7.57|0|100
A|MEIP|20250721|11:38:52.085880|S|100|6.95|0|100
A|MELI|20250721|09:32:35.514387|S|39|2371.6|0|39
A|MELI|20250721|09:32:35.514429|S|11|2371.6|0|11
A|MELI|20250721|09:32:46.623309|S|20|2364.6|0|20
A|MELI|20250721|10:59:12.414368|S|10|2375.32|0|10
A|MELI|20250721|12:06:43.521740|S|8|2373.21|0|8
A|MELI|20250721|12:42:20.505282|S|1|2383.34|0|1
A|MELI|20250721|13:00:49.732753|S|1|2384.06|0|1
A|MELI|20250721|15:23:32.859977|S|10|2389.1|0|10
A|MELI|20250721|15:59:22.550648|S|1|2377.735|0|1
A|MEOH|20250721|09:40:18.566913|S|50|33.56|0|50
A|MERC|20250721|10:57:05.770322|S|20|3.31|0|20
A|MERC|20250721|12:21:00.888794|S|100|3.27|0|100
A|MERC|20250721|14:06:03.301126|S|18|3.29|0|18
A|MERC|20250721|15:13:32.513300|S|10|3.25|0|10
A|MESO|20250721|09:30:02.038321|S|100|15.2|0|100
A|MESO|20250721|11:15:30.020219|S|100|14.99|0|100
A|MESO|20250721|14:08:32.150763|S|1|15|0|1
A|MESO|20250721|14:27:38.828568|S|100|14.94|0|100
A|MESO|20250721|14:27:38.828652|S|20|14.94|0|20
A|MESO|20250721|15:35:00.752394|S|224|14.725|0|224
A|MESO|20250721|15:37:22.171572|S|100|14.71|0|100
A|MET|20250721|10:00:11.959993|S|100|77.22|0|100
A|MET|20250721|11:07:06.368167|S|100|77.225|0|100
A|MET|20250721|12:03:25.595132|S|10|77.42|0|10
A|MET|20250721|14:05:30.631052|S|4|77.2|0|4
A|MET|20250721|14:12:10.067781|S|9|77.18|0|9
A|MET|20250721|15:58:51.769213|S|2|76.32|0|2
A|MET|20250721|15:59:32.662116|S|50|76.34|0|50
A|META|20250721|09:30:02.373578|S|4|706.08|0|4
A|META|20250721|09:32:50.146101|S|100|713.63|0|100
A|META|20250721|09:32:58.135409|S|100|713.18|0|100
A|META|20250721|09:32:59.942927|S|100|713.67|0|100
A|META|20250721|09:34:29.215019|S|44|711.86|0|44
A|META|20250721|09:35:21.944431|S|4|712.4|0|4
A|META|20250721|09:36:55.782476|S|1|713.53|0|1
A|META|20250721|09:37:43.250466|S|1|712.24|0|1
A|META|20250721|09:38:22.466229|S|4|711.59|0|4
A|META|20250721|09:38:22.466243|S|5|711.59|0|5
A|META|20250721|09:40:43.592084|S|2|711.91|0|2
A|META|20250721|09:45:33.219291|S|300|715.64|0|300
A|META|20250721|09:45:35.359412|S|3|715.68|0|3
A|META|20250721|09:47:17.754498|S|8|715.6|0|8
A|META|20250721|09:47:17.754518|S|1|715.6|0|1
A|META|20250721|09:49:03.638751|S|6|715.81|0|6
A|META|20250721|09:52:16.560826|S|1|716.26|0|1
A|META|20250721|09:58:13.292916|S|50|715.36|0|50
A|META|20250721|09:58:48.828207|S|2|715.385|0|2
A|META|20250721|10:02:27.630098|S|1|714.87|0|1
A|META|20250721|10:06:44.457456|S|71|715.34|0|71
A|META|20250721|10:15:19.897089|S|100|713.85|0|100
A|META|20250721|10:20:18.963989|S|2|715.98|0|2
A|META|20250721|10:21:44.884954|S|100|716.095|0|100
A|META|20250721|10:22:06.339686|S|84|716.32|0|84
A|META|20250721|10:33:58.696890|S|10|714.15|0|10
A|META|20250721|10:39:39.327808|S|2|713.67|0|2
A|META|20250721|10:43:09.851387|S|10|713.5|0|10
A|META|20250721|10:50:12.565736|S|6|713.86|0|6
A|META|20250721|10:51:09.400927|S|2|713.55|0|2
A|META|20250721|10:55:50.551591|S|2|712.24|0|2
A|META|20250721|11:07:02.623844|S|19|712.74|0|19
A|META|20250721|11:07:17.689974|S|17|712.59|0|17
A|META|20250721|11:14:18.181927|S|40|713.55|0|40
A|META|20250721|11:16:35.106922|S|1|713.05|0|1
A|META|20250721|11:19:49.663309|S|2|712.67|0|2
A|META|20250721|11:20:12.736126|S|100|712.64|0|100
A|META|20250721|11:22:25.544812|S|40|712.91|0|40
A|META|20250721|11:22:25.544877|S|100|712.91|0|100
A|META|20250721|11:22:25.544952|S|9|712.91|0|9
A|META|20250721|11:29:10.933787|S|1|713.08|0|1
A|META|20250721|11:31:44.108029|S|1|712.795|0|1
A|META|20250721|11:38:18.922390|S|40|712.83|0|40
A|META|20250721|11:41:30.228247|S|5|712.29|0|5
A|META|20250721|11:51:07.949071|S|45|712.73|0|45
A|META|20250721|12:15:02.195285|S|2|711.87|0|2
A|META|20250721|12:19:21.579850|S|1|711.98|0|1
A|META|20250721|12:36:02.471277|S|1|713.05|0|1
A|META|20250721|12:49:30.984911|S|21|712.86|0|21
A|META|20250721|13:26:35.681266|S|100|714.28|0|100
A|META|20250721|13:35:34.516340|S|1|714.91|0|1
A|META|20250721|13:45:59.219723|S|1|714.41|0|1
A|META|20250721|13:51:22.956732|S|43|714.69|0|43
A|META|20250721|14:00:36.459622|S|1|714.49|0|1
A|META|20250721|14:21:21.864927|S|59|714.75|0|59
A|META|20250721|14:29:39.798246|S|1|714.82|0|1
A|META|20250721|14:36:29.890619|S|2|714.8|0|2
A|META|20250721|14:39:36.481977|S|1|714.8|0|1
A|META|20250721|14:40:21.001586|S|1|714.93|0|1
A|META|20250721|14:44:28.451326|S|100|714.87|0|100
A|META|20250721|14:44:28.451400|S|200|714.78|0|200
A|META|20250721|14:56:11.879388|S|1|714.39|0|1
A|META|20250721|15:10:05.835719|E|1|713.35|0|1
A|META|20250721|15:20:08.832656|S|4|713.51|0|4
A|META|20250721|15:20:08.832656|S|3|713.51|0|3
A|META|20250721|15:21:19.146857|S|2|714|0|2
A|META|20250721|15:22:30.445994|S|13|714.06|0|13
A|META|20250721|15:31:00.292864|S|2|713|0|2
A|META|20250721|15:38:46.950828|S|1|713.79|0|1
A|META|20250721|15:38:46.977760|S|50|713.75|0|50
A|META|20250721|15:39:37.158448|S|1|713.7|0|1
A|META|20250721|15:40:32.220579|S|1|713.96|0|1
A|META|20250721|15:41:09.649429|S|46|713.42|0|46
A|META|20250721|15:42:31.751804|S|1|713.08|0|1
A|META|20250721|15:42:31.751804|S|1|713.08|0|1
A|META|20250721|15:42:31.765350|S|1|712.98|0|1
A|META|20250721|15:43:14.514473|S|2|713.08|0|2
A|META|20250721|15:43:20.256859|S|1|713.13|0|1
A|META|20250721|15:44:35.601244|S|1|712.44|0|1
A|META|20250721|15:47:11.657522|S|40|712.38|0|40
A|META|20250721|15:47:35.524866|S|5|712.5|0|5
A|META|20250721|15:47:47.171570|S|5|712.5|0|5
A|META|20250721|15:55:51.806472|S|1|712.74|0|1
A|META|20250721|15:57:08.137516|S|8|712.53|0|8
A|META|20250721|15:57:39.598190|S|100|712.59|0|100
A|META|20250721|15:58:47.304737|S|1|712.84|0|1
A|METC|20250721|09:32:16.379280|S|15|23.3|0|15
A|METC|20250721|09:32:16.379280|S|100|23.3|0|100
A|METC|20250721|09:32:16.379294|S|35|23.3|0|35
A|METC|20250721|09:47:22.400973|S|100|23.53|0|100
A|METC|20250721|11:31:30.271007|S|100|22.11|0|100
A|METC|20250721|11:31:30.271008|S|50|22.11|0|50
A|METC|20250721|11:59:54.938801|S|14|21.84|0|14
A|METC|20250721|11:59:54.938823|S|86|21.84|0|86
A|METC|20250721|14:20:16.511701|S|4|21.73|0|4
A|METCB|20250721|11:34:06.629271|S|100|15.43|0|100
A|METCB|20250721|12:00:01.749174|S|100|15.255|0|100
A|METCB|20250721|12:15:27.130900|S|100|15.095|0|100
A|METCB|20250721|15:12:35.512238|S|6|14.93|0|6
A|METCB|20250721|15:12:35.517232|S|100|14.93|0|100
A|METCB|20250721|15:12:35.517296|S|17|14.93|0|17
A|METCB|20250721|15:16:44.280533|S|200|15.09|0|200
A|METV|20250721|09:30:01.315990|S|100|18.595|0|100
A|METV|20250721|10:23:51.099443|E|100|18.805|0|100
A|METV|20250721|12:23:12.258863|S|10|18.71|0|10
A|METV|20250721|15:40:29.646203|S|200|18.675|0|200
A|MFA|20250721|09:32:40.986346|S|100|9.26|0|100
A|MFA|20250721|10:18:35.992022|S|100|9.26|0|100
A|MFA|20250721|11:44:41.067610|S|96|9.28|0|96
A|MFA|20250721|11:44:41.067631|S|4|9.28|0|4
A|MFA|20250721|12:02:54.831883|S|100|9.27|0|100
A|MFA|20250721|12:05:18.290600|S|100|9.28|0|100
A|MFA|20250721|12:09:31.813149|S|100|9.27|0|100
A|MFA|20250721|12:10:33.010941|S|100|9.27|0|100
A|MFA|20250721|12:24:36.853126|S|22|9.29|0|22
A|MFA|20250721|12:24:36.853150|S|78|9.29|0|78
A|MFA|20250721|12:34:55.168455|S|27|9.28|0|27
A|MFA|20250721|12:40:17.761958|S|100|9.28|0|100
A|MFA|20250721|12:49:54.221976|S|28|9.27|0|28
A|MFA|20250721|12:52:43.065542|S|6|9.27|0|6
A|MFA|20250721|12:52:43.065560|S|94|9.27|0|94
A|MFA|20250721|13:00:21.890399|S|100|9.26|0|100
A|MFA|20250721|13:11:27.173517|S|82|9.27|0|82
A|MFA|20250721|13:11:27.173545|S|18|9.27|0|18
A|MFA|20250721|13:24:32.218914|S|100|9.28|0|100
A|MFA|20250721|13:24:37.475639|S|100|9.29|0|100
A|MFA|20250721|13:47:22.997451|S|100|9.29|0|100
A|MFA|20250721|14:05:08.446376|S|50|9.31|0|50
A|MFA|20250721|14:05:08.446394|S|50|9.31|0|50
A|MFA|20250721|14:18:12.356807|S|100|9.32|0|100
A|MFA|20250721|14:18:12.356808|S|32|9.32|0|32
A|MFA|20250721|14:33:06.098132|S|100|9.32|0|100
A|MFA|20250721|14:49:20.146486|S|20|9.32|0|20
A|MFA|20250721|14:49:20.146698|S|80|9.32|0|80
A|MFA|20250721|14:53:15.676867|S|100|9.33|0|100
A|MFA|20250721|15:11:29.125811|S|11|9.3|0|11
A|MFA|20250721|15:11:29.125883|S|89|9.3|0|89
A|MFA|20250721|15:14:58.885853|S|25|9.31|0|25
A|MFA|20250721|15:14:58.885876|S|75|9.31|0|75
A|MFA|20250721|15:59:23.415941|S|100|9.27|0|100
A|MFC|20250721|11:30:25.390026|S|100|30.805|0|100
A|MFC|20250721|12:21:17.226256|S|100|30.74|0|100
A|MFC|20250721|12:44:00.001820|S|100|30.81|0|100
A|MFC|20250721|12:46:25.233005|S|100|30.79|0|100
A|MFC|20250721|13:03:57.589119|S|100|30.63|0|100
A|MFC|20250721|13:06:51.016630|S|100|30.63|0|100
A|MFC|20250721|13:09:10.707805|S|57|30.62|0|57
A|MFC|20250721|13:12:54.795834|S|100|30.64|0|100
A|MFC|20250721|13:12:54.796338|S|500|30.65|0|500
A|MFC|20250721|13:15:16.934030|S|100|30.61|0|100
A|MFC|20250721|13:17:33.595403|S|100|30.58|0|100
A|MFC|20250721|13:37:41.213087|E|100|30.56|0|100
A|MFC|20250721|13:40:44.236971|S|100|30.53|0|100
A|MFC|20250721|13:47:44.405672|S|24|30.53|0|24
A|MFC|20250721|14:16:25.651663|S|100|30.67|0|100
A|MFC|20250721|14:22:53.231977|S|40|30.69|0|40
A|MFC|20250721|14:37:47.407901|S|100|30.69|0|100
A|MFC|20250721|14:39:19.708274|S|100|30.69|0|100
A|MFC|20250721|14:47:55.987293|S|120|30.655|0|120
A|MFC|20250721|14:47:55.987294|S|80|30.66|0|80
A|MFC|20250721|14:53:28.999255|S|100|30.68|0|100
A|MFC|20250721|14:58:13.249337|S|100|30.66|0|100
A|MFC|20250721|15:12:05.417942|S|100|30.63|0|100
A|MFC|20250721|15:18:34.309713|S|100|30.62|0|100
A|MFC|20250721|15:59:31.059504|S|100|30.52|0|100
A|MFG|20250721|09:36:36.359990|S|24|5.6|0|24
A|MFG|20250721|09:36:36.360025|S|6|5.6|0|6
A|MFG|20250721|09:36:36.360101|S|94|5.6|0|94
A|MFG|20250721|11:36:16.792943|S|704|5.675|0|704
A|MFG|20250721|12:23:12.419301|S|100|5.675|0|100
A|MFG|20250721|15:51:21.103718|S|100|5.635|0|100
A|MFH|20250721|12:59:19.017623|S|73|5.15|0|73
A|MFH|20250721|12:59:19.018269|S|2|5.14|0|2
A|MFH|20250721|13:20:41.799536|S|40|4.78|0|40
A|MFH|20250721|13:20:41.799554|S|19|4.78|0|19
A|MFH|20250721|13:28:17.887808|S|15|4.75|0|15
A|MFH|20250721|13:33:27.033265|S|15|4.73|0|15
A|MFH|20250721|14:33:00.048637|S|200|2.92|0|200
A|MFH|20250721|14:56:30.007886|S|2|1.87|0|2
A|MFIC|20250721|11:40:30.660112|S|2|13.21|0|2
A|MFIC|20250721|11:40:30.660126|S|87|13.21|0|87
A|MFIC|20250721|11:42:06.986668|S|1|13.2|0|1
A|MFIC|20250721|12:00:31.693186|S|1|13.18|0|1
A|MFIC|20250721|12:17:09.743056|S|100|13.12|0|100
A|MFIC|20250721|12:20:02.973258|S|3|13.11|0|3
A|MFIC|20250721|12:27:22.545302|S|100|13.095|0|100
A|MFIC|20250721|12:27:22.549481|S|100|13.09|0|100
A|MFIC|20250721|12:46:06.176642|S|100|13.13|0|100
A|MFIC|20250721|12:47:51.279225|S|100|13.13|0|100
A|MFIC|20250721|13:31:26.272020|S|100|13.18|0|100
A|MFIC|20250721|14:12:39.485578|S|100|13.24|0|100
A|MFIC|20250721|14:32:08.164490|S|8|13.22|0|8
A|MFIC|20250721|15:34:46.573330|S|1|13.11|0|1
A|MFM|20250721|12:10:38.173467|S|100|5.05|0|100
A|MFUL|20250721|12:18:09.244258|S|44|21.91|0|44
A|MFUL|20250721|14:47:22.860649|S|100|21.91|0|100
A|MFUL|20250721|15:10:05.823813|S|100|21.9|0|100
A|MG|20250721|11:40:12.412564|S|10|7.92|0|10
A|MG|20250721|12:12:08.300915|S|100|7.96|0|100
A|MG|20250721|12:28:12.006075|S|18|7.98|0|18
A|MG|20250721|12:32:17.176933|S|100|8|0|100
A|MG|20250721|12:32:17.177105|S|8|8.01|0|8
A|MG|20250721|13:19:03.929928|S|16|8.03|0|16
A|MG|20250721|14:51:01.149727|S|4|8|0|4
A|MG|20250721|15:43:20.599691|S|47|8.03|0|47
A|MG|20250721|15:43:26.459437|S|19|8.05|0|19
A|MGA|20250721|09:32:15.647870|S|39|41.77|0|39
A|MGA|20250721|09:57:04.207920|S|50|41.71|0|50
A|MGA|20250721|14:31:46.074810|S|120|41.78|0|120
A|MGA|20250721|14:58:07.511673|S|8|41.7|0|8
A|MGA|20250721|15:08:23.029816|S|9|41.64|0|9
A|MGA|20250721|15:28:39.787382|S|100|41.59|0|100
A|MGA|20250721|15:48:12.385667|S|19|41.58|0|19
A|MGA|20250721|15:48:12.386319|S|31|41.58|0|31
A|MGC|20250721|13:47:34.822250|S|1|229.88|0|1
A|MGC|20250721|14:38:05.485405|S|1|229.78|0|1
A|MGC|20250721|14:39:10.785227|S|1|229.78|0|1
A|MGK|20250721|11:44:01.827155|S|100|377.04|0|100
A|MGLD|20250721|09:30:00.129685|S|103|.8999|57582|92
A|MGLD|20250721|13:18:11.530099|S|100|.94|0|100
A|MGLD|20250721|14:18:44.637198|S|100|.94|0|100
A|MGLD|20250721|15:11:06.832695|S|100|.95|0|100
A|MGLD|20250721|15:31:01.270284|S|100|.95|0|100
A|MGLD|20250721|15:31:01.271137|S|100|.95|0|100
A|MGLD|20250721|15:42:56.800751|S|100|.95|0|100
A|MGLD|20250721|15:49:02.404289|S|18|.95|0|18
A|MGLD|20250721|16:00:00.080583|S|61|.93|80587|1
A|MGM|20250721|09:54:55.302149|S|150|37.63|0|150
A|MGM|20250721|09:54:55.302310|S|50|37.63|0|50
A|MGM|20250721|10:03:26.926974|S|100|37.59|0|100
A|MGM|20250721|12:25:20.785592|S|10|37.37|0|10
A|MGM|20250721|13:38:29.292947|S|100|37.5|0|100
A|MGM|20250721|15:52:31.052966|S|5|37.2|0|5
A|MGM|20250721|15:55:10.801354|S|200|37.185|0|200
A|MGNI|20250721|09:49:07.597606|S|100|24.51|0|100
A|MGNI|20250721|09:49:07.597621|S|100|24.51|0|100
A|MGNI|20250721|10:02:49.685847|S|150|24.5|0|150
A|MGNI|20250721|10:09:18.292162|S|100|24.63|0|100
A|MGNI|20250721|11:20:12.133577|S|50|24.6|0|50
A|MGNI|20250721|13:43:34.733868|S|150|24.48|0|150
A|MGNI|20250721|14:47:38.934150|S|30|24.56|0|30
A|MGNI|20250721|15:58:00.697591|S|70|24.36|0|70
A|MGNI|20250721|15:59:06.096025|S|200|24.385|0|200
A|MGPI|20250721|15:55:52.911016|S|100|30.04|0|100
A|MGRX|20250721|11:48:08.173125|S|28|1.7|0|28
A|MGRX|20250721|14:26:37.653574|S|38|1.7|0|38
A|MGRX|20250721|14:52:42.302915|S|100|1.73|0|100
A|MGTX|20250721|11:14:55.817348|S|100|8.67|0|100
A|MGTX|20250721|11:53:17.612696|S|1|8.68|0|1
A|MGTX|20250721|13:34:16.954912|S|2|8.59|0|2
A|MGTX|20250721|15:56:40.627725|S|100|8.64|0|100
A|MGV|20250721|11:29:01.225900|S|1|132.17|0|1
A|MGX|20250721|12:21:07.004120|S|100|2.15|0|100
A|MGX|20250721|14:35:01.215422|S|10|2.22|0|10
A|MGX|20250721|14:37:44.706040|S|100|2.22|0|100
A|MGX|20250721|14:53:10.807603|S|100|2.18|0|100
A|MGY|20250721|10:04:45.850410|S|100|23.18|0|100
A|MGY|20250721|10:04:45.850450|S|100|23.18|0|100
A|MGY|20250721|11:42:00.521966|S|1|22.91|0|1
A|MGY|20250721|11:57:30.159935|S|278|22.87|0|278
A|MGY|20250721|12:11:05.109226|S|1|22.86|0|1
A|MGY|20250721|14:02:02.483357|S|6|22.8|0|6
A|MGY|20250721|14:25:01.200173|S|100|22.785|0|100
A|MGY|20250721|14:27:53.803660|S|132|22.78|0|132
A|MGY|20250721|14:33:51.330724|E|159|22.76|0|159
A|MGY|20250721|14:33:51.333456|E|79|22.76|0|79
A|MHH|20250721|09:30:00.074147|E|100|7.93|45275|92
A|MHH|20250721|09:30:00.074147|S|100|7.93|45275|8
A|MHH|20250721|09:37:15.293545|S|4|8.32|0|4
A|MHH|20250721|09:38:20.279440|S|10|8.3|0|10
A|MHH|20250721|09:42:25.286376|S|10|8.3|0|10
A|MHH|20250721|09:47:16.354187|S|1|8.15|0|1
A|MHH|20250721|09:47:16.355522|S|2|8.21|0|2
A|MHH|20250721|09:47:36.297443|S|21|8.01|0|21
A|MHH|20250721|09:48:50.269741|S|10|8.3|0|10
A|MHH|20250721|09:50:25.291464|S|10|8.3|0|10
A|MHH|20250721|10:59:04.130109|S|76|8.19|0|76
A|MHH|20250721|11:13:45.319798|S|10|8.15|0|10
A|MHH|20250721|11:21:55.394521|S|4|8.16|0|4
A|MHH|20250721|11:26:05.384952|S|10|8.16|0|10
A|MHH|20250721|11:27:10.352634|S|10|8.16|0|10
A|MHH|20250721|11:34:31.741469|S|10|8.16|0|10
A|MHH|20250721|11:38:36.671018|S|10|8.16|0|10
A|MHH|20250721|16:00:00.051214|S|192|7.83|68494|139
A|MHK|20250721|09:32:28.582409|S|38|111.9|0|38
A|MHK|20250721|09:32:28.582589|S|38|111.9|0|38
A|MHK|20250721|09:34:10.496913|S|94|112.59|0|94
A|MHK|20250721|09:48:36.400608|S|75|111.37|0|75
A|MHK|20250721|10:07:18.783445|S|20|111.98|0|20
A|MHK|20250721|10:07:23.487003|S|5|111.95|0|5
A|MHK|20250721|11:15:27.484636|S|18|109.99|0|18
A|MHK|20250721|13:35:44.900737|S|2|109.97|0|2
A|MHK|20250721|13:35:47.872736|S|6|109.97|0|6
A|MHK|20250721|14:11:45.016852|S|1|110.07|0|1
A|MHK|20250721|14:31:44.521461|S|111|110.34|0|111
A|MHK|20250721|14:31:59.189554|S|24|110.39|0|24
A|MHK|20250721|15:21:59.841502|S|2|110.01|0|2
A|MHK|20250721|15:22:06.114743|S|1|109.9|0|1
A|MHK|20250721|15:23:39.889363|S|5|110.03|0|5
A|MHK|20250721|15:32:36.321680|S|8|109.7|0|8
A|MHK|20250721|15:45:11.685222|S|13|109.66|0|13
A|MHK|20250721|15:45:11.685338|S|6|109.65|0|6
A|MHK|20250721|15:46:35.506399|S|52|109.68|0|52
A|MHK|20250721|15:51:06.368686|S|10|109.65|0|10
A|MHK|20250721|15:56:31.673230|S|100|109.52|0|100
A|MHK|20250721|15:58:55.724769|S|50|109.37|0|50
A|MHK|20250721|15:59:47.479425|S|84|109.395|0|84
A|MHO|20250721|13:48:44.601988|S|1|114.56|0|1
A|MHO|20250721|14:38:03.078790|S|6|114.76|0|6
A|MHUA|20250721|10:24:56.322684|S|300|.44|0|300
A|MI|20250721|09:30:00.095364|S|708|2.81|53521|102
A|MI|20250721|11:13:30.185935|S|100|2.84|0|100
A|MI|20250721|11:26:21.143319|S|100|2.83|0|100
A|MI|20250721|11:41:15.176222|S|100|2.92|0|100
A|MI|20250721|12:02:34.770967|S|100|3.02|0|100
A|MI|20250721|12:02:34.772898|S|16|3.02|0|16
A|MI|20250721|14:14:32.142144|S|100|3.1|0|100
A|MIDD|20250721|11:33:21.123469|S|94|147.81|0|94
A|MIDD|20250721|11:33:21.123470|S|6|147.81|0|6
A|MIDD|20250721|12:58:21.971898|S|100|147.14|0|100
A|MIDD|20250721|14:18:15.361671|S|107|146.76|0|107
A|MIDD|20250721|15:09:52.596805|S|200|146.715|0|200
A|MIDD|20250721|15:12:07.237759|S|200|146.475|0|200
A|MIDD|20250721|15:30:06.011466|S|11|145.74|0|11
A|MIDD|20250721|15:33:29.141406|S|2|145.75|0|2
A|MIDD|20250721|15:33:32.782192|S|3|145.82|0|3
A|MIDD|20250721|15:53:38.341937|S|1|145.08|0|1
A|MIDD|20250721|15:56:59.759587|S|80|144.55|0|80
A|MIDD|20250721|15:57:05.273818|S|25|144.54|0|25
A|MIDD|20250721|15:57:05.673015|S|12|144.54|0|12
A|MIGI|20250721|15:59:16.174923|S|12|.60415|0|12
A|MINT|20250721|10:39:48.161892|S|100|100.455|0|100
A|MINT|20250721|11:03:02.965525|S|200|100.455|0|200
A|MINT|20250721|11:03:02.965525|S|100|100.455|0|100
A|MINT|20250721|11:10:19.000612|S|100|100.455|0|100
A|MINT|20250721|11:12:20.330382|S|100|100.455|0|100
A|MINT|20250721|11:14:13.547322|S|100|100.455|0|100
A|MINT|20250721|11:14:39.407369|S|100|100.455|0|100
A|MINT|20250721|11:15:05.150502|S|100|100.455|0|100
A|MINT|20250721|12:08:12.073845|S|300|100.455|0|300
A|MINT|20250721|12:08:12.073845|S|659|100.455|0|659
A|MINT|20250721|12:08:12.073845|S|100|100.455|0|100
A|MINT|20250721|12:08:12.073846|S|100|100.455|0|100
A|MINT|20250721|12:08:12.073846|S|100|100.455|0|100
A|MINT|20250721|12:08:45.051157|S|1200|100.455|0|1200
A|MINT|20250721|12:09:37.311647|S|100|100.455|0|100
A|MINT|20250721|12:09:37.311647|S|200|100.455|0|200
A|MINT|20250721|12:09:37.311648|S|400|100.455|0|400
A|MINT|20250721|12:09:38.255079|S|700|100.455|0|700
A|MINT|20250721|12:15:12.323426|S|600|100.455|0|600
A|MINT|20250721|12:15:12.323693|S|1800|100.455|0|1800
A|MINT|20250721|12:15:12.555162|S|284|100.455|0|284
A|MINT|20250721|12:15:12.555162|S|216|100.455|0|216
A|MINT|20250721|12:15:13.055406|S|300|100.455|0|300
A|MINT|20250721|12:15:13.055406|S|300|100.455|0|300
A|MINT|20250721|12:15:13.596899|S|200|100.455|0|200
A|MINT|20250721|14:39:02.461290|E|100|100.465|0|100
A|MINT|20250721|14:39:02.461290|E|100|100.465|0|100
A|MINT|20250721|14:39:02.461290|E|67|100.465|0|67
A|MINT|20250721|14:39:02.461873|E|133|100.465|0|133
A|MINT|20250721|14:39:02.461874|E|100|100.465|0|100
A|MINT|20250721|14:39:02.461874|E|100|100.465|0|100
A|MIR|20250721|09:38:39.332426|S|75|21.66|0|75
A|MIR|20250721|10:02:42.949694|S|19|21.74|0|19
A|MIR|20250721|10:53:51.341513|S|10|21.9|0|10
A|MIR|20250721|11:07:03.344734|S|24|21.935|0|24
A|MIR|20250721|11:08:58.214337|S|236|21.98|0|236
A|MIR|20250721|11:09:07.724967|S|18|21.97|0|18
A|MIR|20250721|11:10:41.565348|S|84|21.96|0|84
A|MIR|20250721|11:13:04.537249|S|14|22.04|0|14
A|MIR|20250721|11:16:49.591683|S|236|22.03|0|236
A|MIR|20250721|11:19:04.356748|S|255|22.03|0|255
A|MIR|20250721|11:40:50.900622|S|5|22.16|0|5
A|MIR|20250721|12:13:35.729227|S|100|22.09|0|100
A|MIR|20250721|13:32:18.892143|S|5|22.14|0|5
A|MIR|20250721|13:39:20.008483|S|100|22.1|0|100
A|MIR|20250721|13:57:59.926517|S|34|22.1|0|34
A|MIR|20250721|14:32:19.171433|S|237|22.17|0|237
A|MIR|20250721|14:37:20.629685|S|100|22.09|0|100
A|MIR|20250721|14:37:20.629697|S|100|22.09|0|100
A|MIR|20250721|14:37:20.629713|S|31|22.09|0|31
A|MIR|20250721|14:39:15.601796|S|75|22.05|0|75
A|MIR|20250721|14:44:15.428220|S|100|21.88|0|100
A|MIR|20250721|14:55:22.465424|S|100|21.96|0|100
A|MIR|20250721|15:21:34.082027|S|20|21.92|0|20
A|MIR|20250721|15:39:28.510283|S|20|21.78|0|20
A|MIR|20250721|15:47:59.180740|S|50|21.75|0|50
A|MIR|20250721|15:57:52.251897|S|100|21.755|0|100
A|MIR|20250721|15:58:09.328644|S|100|21.755|0|100
A|MIRA|20250721|11:43:05.582139|E|100|1.77|0|100
A|MIRA|20250721|12:26:04.338238|E|100|1.75|0|100
A|MIRA|20250721|12:32:33.409667|E|100|1.74|0|100
A|MIRA|20250721|15:12:56.085069|E|100|1.7|0|100
A|MIRM|20250721|10:07:16.605880|S|16|52.6|0|16
A|MIRM|20250721|10:43:28.894186|S|100|51.83|0|100
A|MIRM|20250721|13:40:28.746342|S|10|52.05|0|10
A|MIRM|20250721|13:41:00.262186|S|76|52.05|0|76
A|MIRM|20250721|13:45:18.801502|S|87|52.05|0|87
A|MIRM|20250721|13:45:38.206656|S|5|52.05|0|5
A|MIRM|20250721|13:46:03.960330|S|99|52.05|0|99
A|MIRM|20250721|13:47:31.272182|S|85|52.05|0|85
A|MIRM|20250721|14:17:37.734141|S|96|52.11|0|96
A|MIRM|20250721|14:17:37.734141|S|88|52.11|0|88
A|MIRM|20250721|14:17:37.734142|S|90|52.11|0|90
A|MIRM|20250721|14:39:18.714832|S|100|52.25|0|100
A|MIRM|20250721|15:09:35.270323|S|1|52.05|0|1
A|MIRM|20250721|15:09:51.227770|S|95|52.05|0|95
A|MIST|20250721|10:49:05.841856|S|11|1.585|0|11
A|MIST|20250721|11:19:43.594317|S|10|1.585|0|10
A|MIST|20250721|11:54:59.609579|S|100|1.57|0|100
A|MIST|20250721|12:41:53.684156|S|11|1.545|0|11
A|MIST|20250721|13:05:06.151785|S|100|1.545|0|100
A|MIST|20250721|14:50:30.763151|S|94|1.54|0|94
A|MITK|20250721|10:16:51.483915|S|17|9.49|0|17
A|MITK|20250721|11:35:42.951272|S|3|9.46|0|3
A|MITK|20250721|11:40:24.061219|S|100|9.44|0|100
A|MITK|20250721|12:39:25.062380|S|100|9.38|0|100
A|MITK|20250721|13:40:22.395996|S|25|9.4|0|25
A|MITK|20250721|13:45:15.021325|S|6|9.42|0|6
A|MITK|20250721|13:45:24.634955|S|6|9.42|0|6
A|MITK|20250721|13:45:34.149203|S|6|9.42|0|6
A|MITK|20250721|13:48:38.858344|S|29|9.42|0|29
A|MITK|20250721|15:04:08.027236|S|100|9.45|0|100
A|MITK|20250721|15:10:58.054942|S|100|9.44|0|100
A|MITK|20250721|15:26:05.565613|S|55|9.44|0|55
A|MITK|20250721|15:59:49.050334|S|100|9.435|0|100
A|MITK|20250721|15:59:50.033986|S|100|9.435|0|100
A|MITK|20250721|15:59:51.060905|S|100|9.435|0|100
A|MITQ|20250721|09:30:00.092308|S|3001|.75|52757|2384
A|MITQ|20250721|11:51:46.936106|S|100|.79|0|100
A|MITQ|20250721|11:51:46.964773|S|582|.7881|0|582
A|MITQ|20250721|11:52:42.744314|S|100|.7871|0|100
A|MITQ|20250721|11:52:42.759752|S|1100|.784|0|1100
A|MITQ|20250721|11:52:43.777005|S|100|.7971|0|100
A|MITQ|20250721|11:55:04.417637|S|50|.7827|0|50
A|MITQ|20250721|15:59:53.205634|S|49|.766|0|49
A|MITQ|20250721|15:59:53.206141|S|251|.766|0|251
A|MITQ|20250721|15:59:56.361209|S|49|.767|0|49
A|MITQ|20250721|16:00:00.071748|S|3|.7576|74799|3
A|MITT|20250721|12:03:00.146832|S|100|7.71|0|100
A|MITT|20250721|12:09:36.026878|S|100|7.69|0|100
A|MKC|20250721|10:15:23.884673|S|10|71.3|0|10
A|MKC|20250721|10:35:21.075086|S|10|71.26|0|10
A|MKC|20250721|12:30:13.677262|S|10|71.2|0|10
A|MKC|20250721|14:35:40.148680|S|3|71.28|0|3
A|MKC|20250721|15:37:12.480794|S|5|70.88|0|5
A|MKC|20250721|15:39:21.362335|S|2|70.9|0|2
A|MKC|20250721|15:40:56.083526|S|1|70.88|0|1
A|MKC|20250721|15:53:33.657204|S|6|70.72|0|6
A|MKC|20250721|15:58:07.378960|S|10|70.74|0|10
A|MKL|20250721|12:20:14.967090|S|1|2023.6|0|1
A|MKL|20250721|12:20:14.967105|S|1|2023.6|0|1
A|MKL|20250721|13:15:49.734883|S|1|2025.83|0|1
A|MKL|20250721|13:15:49.734906|S|1|2025.83|0|1
A|MKL|20250721|13:15:49.734907|S|1|2025.83|0|1
A|MKL|20250721|13:15:49.734916|S|1|2025.83|0|1
A|MKL|20250721|14:15:32.180047|S|1|2021.73|0|1
A|MKL|20250721|14:15:32.180099|S|1|2021.73|0|1
A|MKL|20250721|14:15:32.180143|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.180344|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.180447|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.180548|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.971628|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.971700|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.971802|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.971861|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.971919|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.971977|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972036|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972098|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972160|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972218|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972277|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972338|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972385|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972403|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972464|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972473|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972536|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972597|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972660|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972720|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972779|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972836|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972895|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.972954|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.973013|S|1|2021.36|0|1
A|MKL|20250721|14:15:32.973073|S|1|2021.34|0|1
A|MKL|20250721|14:15:32.973116|S|1|2021.15|0|1
A|MKL|20250721|14:15:43.676947|S|2|2020.65|0|2
A|MKL|20250721|14:15:43.677012|S|2|2020.57|0|2
A|MKL|20250721|14:32:32.050656|S|1|2022.31|0|1
A|MKL|20250721|14:43:26.243685|S|20|2020.77|0|20
A|MKL|20250721|14:43:26.243913|S|3|2020.77|0|3
A|MKL|20250721|15:23:56.335502|S|1|2012.67|0|1
A|MKL|20250721|15:24:08.201978|S|4|2012.72|0|4
A|MKL|20250721|15:24:08.202148|S|4|2012.73|0|4
A|MKSI|20250721|09:43:49.709508|S|100|105.25|0|100
A|MKSI|20250721|09:43:49.724829|S|15|105.21|0|15
A|MKSI|20250721|09:43:49.725316|S|1|105.17|0|1
A|MKSI|20250721|10:50:41.247020|S|10|104.92|0|10
A|MKSI|20250721|10:51:17.432231|S|4|104.92|0|4
A|MKSI|20250721|10:51:17.432231|S|9|104.92|0|9
A|MKSI|20250721|11:01:31.421052|S|1|104.92|0|1
A|MKSI|20250721|14:31:58.960444|S|100|104.89|0|100
A|MKSI|20250721|14:31:58.961111|S|2|104.89|0|2
A|MKSI|20250721|14:31:58.961142|S|2|104.89|0|2
A|MKSI|20250721|15:25:45.071814|S|1|104.14|0|1
A|MKSI|20250721|15:26:00.312310|S|10|104.14|0|10
A|MKSI|20250721|15:26:00.312310|S|8|104.14|0|8
A|MKSI|20250721|15:33:36.745885|S|9|103.97|0|9
A|MKSI|20250721|15:33:36.745886|S|2|103.97|0|2
A|MKSI|20250721|15:33:36.745912|S|9|103.97|0|9
A|MKSI|20250721|15:54:40.049547|S|5|103.65|0|5
A|MKTX|20250721|12:16:01.632215|S|6|208.35|0|6
A|MKTX|20250721|12:22:28.069610|S|6|208.72|0|6
A|MKTX|20250721|13:46:48.978151|S|14|209.51|0|14
A|MKTX|20250721|13:46:48.978151|S|13|209.51|0|13
A|MKTX|20250721|14:03:15.254143|S|19|209.5|0|19
A|MKTX|20250721|15:28:57.909015|S|26|207.36|0|26
A|MKTX|20250721|15:46:29.745183|S|26|206.78|0|26
A|MKTX|20250721|15:47:36.134538|S|27|206.78|0|27
A|MLCO|20250721|10:54:38.411469|S|311|8.975|0|311
A|MLCO|20250721|10:54:38.913052|S|311|8.995|0|311
A|MLCO|20250721|10:55:09.946381|S|290|9.005|0|290
A|MLCO|20250721|11:42:00.739483|S|100|8.96|0|100
A|MLCO|20250721|11:45:00.319849|S|100|8.98|0|100
A|MLCO|20250721|12:16:42.188056|S|313|8.965|0|313
A|MLCO|20250721|12:22:44.936233|S|100|8.95|0|100
A|MLCO|20250721|12:30:06.912172|S|100|8.94|0|100
A|MLCO|20250721|12:30:13.798264|S|100|8.95|0|100
A|MLCO|20250721|12:31:31.281652|S|100|8.96|0|100
A|MLCO|20250721|12:47:21.806800|S|79|8.98|0|79
A|MLCO|20250721|12:47:21.808378|S|100|8.985|0|100
A|MLCO|20250721|12:47:21.808440|S|100|8.985|0|100
A|MLCO|20250721|13:07:54.034777|S|100|9|0|100
A|MLCO|20250721|15:52:39.607372|S|100|8.965|0|100
A|MLCO|20250721|15:56:31.090406|S|100|8.975|0|100
A|MLCO|20250721|15:56:50.693182|S|100|8.975|0|100
A|MLCO|20250721|15:57:31.509917|S|38|8.985|0|38
A|MLGO|20250721|09:33:56.136432|S|200|14.015|0|200
A|MLGO|20250721|09:36:15.600755|S|100|13.37|0|100
A|MLGO|20250721|09:42:56.173506|S|100|13.42|0|100
A|MLGO|20250721|09:52:57.360992|S|200|13.095|0|200
A|MLGO|20250721|09:53:09.050228|S|100|13.095|0|100
A|MLGO|20250721|12:19:06.880809|S|3|14.355|0|3
A|MLGO|20250721|12:19:06.880879|S|3|14.375|0|3
A|MLGO|20250721|12:25:47.574624|S|100|14.33|0|100
A|MLGO|20250721|15:27:56.858863|S|21|14.25|0|21
A|MLI|20250721|10:08:04.278123|S|100|84.27|0|100
A|MLI|20250721|10:09:32.645639|S|100|84.32|0|100
A|MLI|20250721|10:17:24.946306|S|46|84.2|0|46
A|MLI|20250721|10:17:24.946306|S|37|84.2|0|37
A|MLI|20250721|10:17:24.946311|S|17|84.2|0|17
A|MLI|20250721|10:17:24.946312|S|39|84.2|0|39
A|MLI|20250721|10:17:24.946312|S|37|84.2|0|37
A|MLI|20250721|10:17:24.946438|S|26|84.2|0|26
A|MLI|20250721|10:27:10.706703|S|1|84.81|0|1
A|MLI|20250721|10:27:44.690128|S|100|84.74|0|100
A|MLI|20250721|10:31:38.018410|S|100|84.59|0|100
A|MLI|20250721|10:34:17.118988|S|100|84.53|0|100
A|MLI|20250721|10:34:17.119138|S|77|84.53|0|77
A|MLI|20250721|10:44:18.281860|S|100|84.69|0|100
A|MLI|20250721|11:49:32.708097|S|76|84.4|0|76
A|MLI|20250721|11:55:36.751647|S|100|84.41|0|100
A|MLI|20250721|11:55:36.784922|S|100|84.42|0|100
A|MLI|20250721|11:57:25.956568|S|100|84.42|0|100
A|MLI|20250721|11:57:25.956666|S|1|84.42|0|1
A|MLI|20250721|11:57:25.956666|S|5|84.42|0|5
A|MLI|20250721|12:09:31.754839|S|100|84.5|0|100
A|MLI|20250721|12:09:31.848781|S|100|84.5|0|100
A|MLI|20250721|13:25:00.077449|S|100|84.15|0|100
A|MLI|20250721|13:28:16.734140|S|100|84.18|0|100
A|MLI|20250721|13:28:16.734351|S|100|84.19|0|100
A|MLI|20250721|13:38:04.621072|S|10|84.25|0|10
A|MLI|20250721|13:44:19.103777|S|91|84.32|0|91
A|MLI|20250721|13:44:19.103861|S|9|84.32|0|9
A|MLI|20250721|14:07:31.283202|S|100|84.21|0|100
A|MLI|20250721|14:18:56.066082|S|100|84.33|0|100
A|MLI|20250721|15:47:33.559472|S|90|83.53|0|90
A|MLI|20250721|15:58:30.962370|S|9|83.54|0|9
A|MLI|20250721|15:58:30.962472|S|1|83.52|0|1
A|MLI|20250721|15:58:31.595182|S|100|83.43|0|100
A|MLI|20250721|15:58:31.595182|S|100|83.42|0|100
A|MLKN|20250721|11:32:53.757132|S|1|19.5|0|1
A|MLKN|20250721|14:35:23.523041|S|100|19.49|0|100
A|MLM|20250721|14:07:25.354192|S|13|566.28|0|13
A|MLM|20250721|14:07:25.354418|S|39|566.28|0|39
A|MLM|20250721|14:11:15.484850|S|15|566.28|0|15
A|MLM|20250721|14:11:34.882155|S|1|566.28|0|1
A|MLM|20250721|14:35:11.154983|S|100|566.59|0|100
A|MLM|20250721|14:35:11.155041|S|52|566.59|0|52
A|MLM|20250721|14:35:11.155042|S|48|566.59|0|48
A|MLM|20250721|14:35:11.155042|S|25|566.59|0|25
A|MLM|20250721|14:35:11.155062|S|26|566.59|0|26
A|MLM|20250721|14:37:57.341883|S|1|566.41|0|1
A|MLM|20250721|14:39:58.812340|S|53|566.59|0|53
A|MLM|20250721|14:40:11.154093|S|1|567.08|0|1
A|MLM|20250721|14:40:11.157289|S|1|567.08|0|1
A|MLM|20250721|15:15:24.236202|S|88|564.01|0|88
A|MLM|20250721|15:15:24.238515|S|24|564.01|0|24
A|MLM|20250721|15:42:54.063899|S|51|564.01|0|51
A|MLM|20250721|15:44:53.994555|S|3|563.47|0|3
A|MLM|20250721|15:45:22.679461|S|55|563.7|0|55
A|MLM|20250721|15:46:02.452163|S|3|563.21|0|3
A|MLM|20250721|15:46:02.452175|S|3|563.13|0|3
A|MLM|20250721|15:46:02.452755|S|1|563.06|0|1
A|MLM|20250721|15:46:10.010054|S|1|562.91|0|1
A|MLM|20250721|15:46:50.202876|S|38|562.86|0|38
A|MLM|20250721|15:47:38.291199|S|1|562.73|0|1
A|MLM|20250721|15:50:21.638445|S|52|563.7|0|52
A|MLM|20250721|15:57:38.594447|S|96|563.61|0|96
A|MLN|20250721|12:02:10.059045|S|1100|16.63|0|1100
A|MLN|20250721|12:02:10.069997|S|1400|16.63|0|1400
A|MLN|20250721|14:31:38.361457|S|100|16.605|0|100
A|MLN|20250721|15:33:36.508729|S|215|16.59|0|215
A|MLN|20250721|15:40:29.671825|S|100|16.585|0|100
A|MLN|20250721|15:45:08.710827|S|100|16.585|0|100
A|MLN|20250721|15:46:56.723226|S|100|16.585|0|100
A|MLN|20250721|15:50:28.251754|S|100|16.585|0|100
A|MLNK|20250721|11:10:27.392178|S|10|16.3|0|10
A|MLNK|20250721|15:06:50.041740|S|5|16.46|0|5
A|MLPA|20250721|11:07:46.232978|S|6|50.06|0|6
A|MLPA|20250721|11:08:13.963740|S|94|50.06|0|94
A|MLPA|20250721|12:17:27.738224|S|46|49.93|0|46
A|MLPA|20250721|15:11:40.034965|S|20|49.72|0|20
A|MLPA|20250721|15:33:36.518786|S|87|49.69|0|87
A|MLPA|20250721|15:33:36.518875|S|13|49.69|0|13
A|MLPA|20250721|15:51:05.275066|S|155|49.58|0|155
A|MLPA|20250721|15:51:05.275462|S|45|49.58|0|45
A|MLPA|20250721|15:51:15.060205|S|61|49.59|0|61
A|MLPA|20250721|15:51:15.060240|S|39|49.59|0|39
A|MLPA|20250721|15:56:07.801816|S|5|49.64|0|5
A|MLPA|20250721|15:56:31.210066|S|95|49.64|0|95
A|MLPX|20250721|09:53:22.877715|S|100|61.09|0|100
A|MLPX|20250721|10:03:21.558855|S|100|61.09|0|100
A|MLPX|20250721|13:29:13.755033|S|3|60.57|0|3
A|MLPX|20250721|15:42:07.605927|S|69|60.33|0|69
A|MLPX|20250721|15:42:07.606052|S|29|60.33|0|29
A|MLPX|20250721|15:59:15.762497|S|16|60.31|0|16
A|MLR|20250721|14:47:29.853811|S|1|42.36|0|1
A|MLSS|20250721|09:30:00.033859|S|679|.6196|42377|75
A|MLSS|20250721|10:33:30.600698|S|1|.62|0|1
A|MLSS|20250721|11:12:28.774580|S|100|.6199|0|100
A|MLSS|20250721|11:12:28.774580|S|100|.6199|0|100
A|MLSS|20250721|12:59:13.931353|S|100|.6303|0|100
A|MLSS|20250721|13:18:56.466536|S|100|.6303|0|100
A|MLSS|20250721|13:22:13.065690|S|100|.6303|0|100
A|MLSS|20250721|13:30:44.649669|S|100|.6303|0|100
A|MLSS|20250721|13:39:04.369682|S|100|.6303|0|100
A|MLSS|20250721|13:39:14.577209|S|100|.6303|0|100
A|MLSS|20250721|13:48:23.304793|S|100|.6303|0|100
A|MLSS|20250721|13:56:55.999055|S|100|.6303|0|100
A|MLSS|20250721|13:59:34.800896|S|100|.6303|0|100
A|MLSS|20250721|14:02:58.146678|S|92|.6303|0|92
A|MLSS|20250721|14:04:26.123967|S|100|.6303|0|100
A|MLSS|20250721|14:13:12.243645|S|100|.6303|0|100
A|MLSS|20250721|14:21:09.123833|S|100|.6303|0|100
A|MLSS|20250721|14:29:07.582911|S|100|.6303|0|100
A|MLSS|20250721|14:36:56.962821|S|100|.6303|0|100
A|MLSS|20250721|14:45:24.669767|S|100|.6303|0|100
A|MLSS|20250721|14:53:01.602355|S|100|.6303|0|100
A|MLSS|20250721|15:00:17.819162|S|900|.6303|0|900
A|MLSS|20250721|15:00:23.049508|S|100|.6303|0|100
A|MLSS|20250721|15:06:38.431147|S|100|.6303|0|100
A|MLSS|20250721|15:13:46.931180|S|100|.6303|0|100
A|MLSS|20250721|15:20:33.024307|S|100|.6303|0|100
A|MLSS|20250721|15:21:29.842896|S|9|.6302|0|9
A|MLSS|20250721|15:21:33.965503|S|9|.6302|0|9
A|MLSS|20250721|15:33:21.329026|S|100|.6303|0|100
A|MLSS|20250721|15:37:46.261905|S|100|.6303|0|100
A|MLSS|20250721|15:42:43.862874|S|100|.6303|0|100
A|MLSS|20250721|15:47:40.243794|S|100|.6303|0|100
A|MLSS|20250721|15:49:32.999777|S|144|.6303|0|144
A|MLSS|20250721|15:55:12.012943|S|28|.6303|0|28
A|MLSS|20250721|15:57:38.017858|S|21|.6303|0|21
A|MLSS|20250721|15:59:41.028217|S|12|.6303|0|12
A|MLSS|20250721|15:59:41.219324|S|6|.6303|0|6
A|MLSS|20250721|16:00:00.009192|S|26|.6303|63777|26
A|MLYS|20250721|10:37:47.929716|S|5|14.11|0|5
A|MLYS|20250721|13:12:43.010363|S|11|13.93|0|11
A|MLYS|20250721|13:17:25.762695|S|9|13.84|0|9
A|MLYS|20250721|15:54:04.137826|S|100|13.59|0|100
A|MLYS|20250721|15:54:04.180574|S|178|13.61|0|178
A|MLYS|20250721|15:54:04.180815|S|122|13.61|0|122
A|MMA|20250721|09:30:00.144991|E|1149|1.02|61645|100
A|MMA|20250721|09:30:00.144991|S|1149|1.02|61645|513
A|MMA|20250721|09:52:40.248509|S|100|1.05|0|100
A|MMA|20250721|09:52:49.701698|S|100|1.06|0|100
A|MMA|20250721|09:52:58.189805|S|100|1.06|0|100
A|MMA|20250721|09:55:29.011156|S|100|1.05|0|100
A|MMA|20250721|10:05:32.047596|S|100|1.05|0|100
A|MMA|20250721|10:06:00.560646|S|100|1.06|0|100
A|MMA|20250721|10:08:17.732897|S|100|1.11|0|100
A|MMA|20250721|10:09:10.422032|S|100|1.09|0|100
A|MMA|20250721|10:11:01.864018|S|100|1.12|0|100
A|MMA|20250721|10:11:01.918937|S|100|1.13|0|100
A|MMA|20250721|10:12:28.222702|S|100|1.14|0|100
A|MMA|20250721|10:12:53.090618|S|100|1.14|0|100
A|MMA|20250721|10:12:55.124930|S|100|1.14|0|100
A|MMA|20250721|10:13:10.469201|S|100|1.14|0|100
A|MMA|20250721|10:15:01.180829|S|100|1.15|0|100
A|MMA|20250721|10:15:25.187944|S|100|1.14|0|100
A|MMA|20250721|10:15:37.346609|S|100|1.15|0|100
A|MMA|20250721|10:16:03.377970|S|100|1.17|0|100
A|MMA|20250721|10:19:25.106482|S|5|1.17|0|5
A|MMA|20250721|10:20:56.485407|S|95|1.17|0|95
A|MMA|20250721|10:34:53.185091|S|370|1.15|0|370
A|MMA|20250721|10:34:53.185092|S|100|1.15|0|100
A|MMA|20250721|10:36:38.348235|S|100|1.15|0|100
A|MMA|20250721|10:48:38.604935|S|163|1.14|0|163
A|MMA|20250721|10:48:38.604935|S|100|1.14|0|100
A|MMA|20250721|11:07:18.907391|S|1|1.11|0|1
A|MMA|20250721|11:07:54.136216|S|100|1.1|0|100
A|MMA|20250721|11:09:26.407159|S|100|1.09|0|100
A|MMA|20250721|11:10:05.070048|S|100|1.09|0|100
A|MMA|20250721|11:10:05.528527|S|100|1.1|0|100
A|MMA|20250721|11:10:19.290746|S|100|1.11|0|100
A|MMA|20250721|11:20:38.102995|S|100|1.11|0|100
A|MMA|20250721|11:20:38.104597|S|100|1.11|0|100
A|MMA|20250721|11:45:21.639603|S|100|1.12|0|100
A|MMA|20250721|11:45:21.644110|S|100|1.11|0|100
A|MMA|20250721|11:53:00.757168|S|100|1.1|0|100
A|MMA|20250721|11:53:00.757168|S|300|1.1|0|300
A|MMA|20250721|12:46:08.119057|S|100|1.1|0|100
A|MMA|20250721|13:15:19.178552|S|20|1.09|0|20
A|MMA|20250721|13:27:17.444016|S|100|1.08|0|100
A|MMA|20250721|14:01:52.492712|S|100|1.07|0|100
A|MMA|20250721|14:01:52.492713|S|100|1.07|0|100
A|MMA|20250721|15:56:47.428604|S|100|1.05|0|100
A|MMA|20250721|15:56:47.430046|S|50|1.05|0|50
A|MMA|20250721|16:00:00.088753|S|83|1.06|85078|1
A|MMAX|20250721|12:23:21.949863|S|100|25.77|0|100
A|MMC|20250721|09:38:41.119394|S|1|212.21|0|1
A|MMC|20250721|09:48:25.200839|S|3|212.17|0|3
A|MMC|20250721|09:48:25.201092|S|2|212.18|0|2
A|MMC|20250721|09:48:25.201093|S|1|212.18|0|1
A|MMC|20250721|09:48:25.201307|S|1|212.19|0|1
A|MMC|20250721|09:48:25.201308|S|1|212.19|0|1
A|MMC|20250721|10:22:12.361068|S|2|212.76|0|2
A|MMC|20250721|10:44:51.490942|S|1|212.73|0|1
A|MMC|20250721|10:45:21.569969|S|1|212.74|0|1
A|MMC|20250721|10:53:02.653587|S|13|212.6|0|13
A|MMC|20250721|11:54:12.208792|S|1|213|0|1
A|MMC|20250721|11:54:21.462361|S|3|212.96|0|3
A|MMC|20250721|11:54:21.462477|S|38|212.96|0|38
A|MMC|20250721|11:54:21.462477|S|38|212.96|0|38
A|MMC|20250721|11:54:21.462531|S|3|212.96|0|3
A|MMC|20250721|11:54:21.462593|S|18|212.96|0|18
A|MMC|20250721|11:54:21.462593|S|3|213|0|3
A|MMC|20250721|12:19:33.217093|S|1|212.81|0|1
A|MMC|20250721|12:19:33.529880|S|1|212.86|0|1
A|MMC|20250721|12:29:52.110430|S|38|212.93|0|38
A|MMC|20250721|12:29:52.110530|S|38|212.93|0|38
A|MMC|20250721|12:44:05.689988|S|1|212.7|0|1
A|MMC|20250721|13:35:34.215173|S|1|212.57|0|1
A|MMC|20250721|13:38:48.805418|S|100|212.59|0|100
A|MMC|20250721|14:24:10.038435|S|1|211.64|0|1
A|MMC|20250721|14:24:41.831145|S|2|211.65|0|2
A|MMC|20250721|14:50:53.118676|S|1|211.87|0|1
A|MMC|20250721|14:50:53.119648|S|1|211.89|0|1
A|MMC|20250721|15:24:39.000964|S|1|210.83|0|1
A|MMC|20250721|15:29:26.220681|S|1|210.81|0|1
A|MMC|20250721|15:45:38.848102|S|1|210.17|0|1
A|MMC|20250721|15:46:56.532642|S|1|210.19|0|1
A|MMC|20250721|15:55:03.319726|S|15|210.18|0|15
A|MMC|20250721|15:55:03.319726|S|3|210.18|0|3
A|MMC|20250721|15:56:00.143367|S|175|210.11|0|175
A|MMC|20250721|15:58:13.010401|S|1|209.895|0|1
A|MMC|20250721|15:58:40.055030|S|2|209.96|0|2
A|MMC|20250721|15:58:45.551237|S|1|209.97|0|1
A|MMD|20250721|14:53:57.703602|S|48|14.51|0|48
A|MMI|20250721|10:05:01.717273|S|1|31.16|0|1
A|MMI|20250721|10:05:01.717376|S|2|31.16|0|2
A|MMI|20250721|13:51:57.976925|S|3|31.23|0|3
A|MMI|20250721|14:43:00.247843|S|16|31.23|0|16
A|MMI|20250721|15:55:28.820118|S|100|30.93|0|100
A|MMIT|20250721|10:34:04.545045|S|100|23.755|0|100
A|MMM|20250721|09:42:40.866224|S|100|150.19|0|100
A|MMM|20250721|09:55:23.279246|S|1|149.97|0|1
A|MMM|20250721|10:10:24.156461|S|90|150.72|0|90
A|MMM|20250721|10:10:24.156666|S|90|150.71|0|90
A|MMM|20250721|10:18:09.937758|S|1|150.84|0|1
A|MMM|20250721|10:18:09.937930|S|9|150.84|0|9
A|MMM|20250721|10:27:53.468265|S|1|151.61|0|1
A|MMM|20250721|10:45:53.486750|S|4|151.16|0|4
A|MMM|20250721|10:45:53.486764|S|4|151.16|0|4
A|MMM|20250721|10:45:53.486894|S|38|151.16|0|38
A|MMM|20250721|10:45:53.486901|S|50|151.16|0|50
A|MMM|20250721|10:45:53.486992|S|4|151.16|0|4
A|MMM|20250721|11:13:45.389282|S|50|151.76|0|50
A|MMM|20250721|11:13:45.389297|S|38|151.76|0|38
A|MMM|20250721|11:39:18.335592|S|100|152.06|0|100
A|MMM|20250721|11:43:09.254440|S|38|152.1|0|38
A|MMM|20250721|11:43:09.254983|S|50|152.1|0|50
A|MMM|20250721|11:43:09.254993|S|12|152.1|0|12
A|MMM|20250721|11:46:49.339398|S|38|152.08|0|38
A|MMM|20250721|11:52:28.195360|S|100|152.57|0|100
A|MMM|20250721|12:03:55.799639|S|4|152.85|0|4
A|MMM|20250721|12:09:28.883648|S|4|152.76|0|4
A|MMM|20250721|12:59:34.341550|S|22|153|0|22
A|MMM|20250721|12:59:34.341562|S|78|153|0|78
A|MMM|20250721|13:24:30.519345|S|5|153.11|0|5
A|MMM|20250721|13:29:09.392559|S|100|153.3|0|100
A|MMM|20250721|13:31:03.511509|S|50|153.3|0|50
A|MMM|20250721|14:10:16.229671|S|50|153.25|0|50
A|MMM|20250721|14:33:33.898320|S|7|153.06|0|7
A|MMM|20250721|14:45:33.458662|S|70|152.71|0|70
A|MMM|20250721|14:45:33.458681|S|30|152.71|0|30
A|MMM|20250721|14:56:09.278809|S|21|152.83|0|21
A|MMM|20250721|15:23:29.235780|S|10|152.46|0|10
A|MMM|20250721|15:27:15.818149|S|59|152.34|0|59
A|MMM|20250721|15:34:15.545346|S|100|152.22|0|100
A|MMM|20250721|15:38:14.517259|S|10|151.93|0|10
A|MMM|20250721|15:40:57.896639|S|64|152.03|0|64
A|MMM|20250721|15:46:09.995570|S|4|151.89|0|4
A|MMM|20250721|15:46:09.995587|S|46|151.89|0|46
A|MMM|20250721|15:55:25.647079|S|100|152.46|0|100
A|MMM|20250721|15:56:33.792310|S|12|152.63|0|12
A|MMM|20250721|15:58:35.091603|S|1|152.77|0|1
A|MMM|20250721|15:59:47.665215|S|100|152.86|0|100
A|MMS|20250721|09:56:32.917750|S|100|71.35|0|100
A|MMS|20250721|10:01:33.166202|S|100|71.35|0|100
A|MMS|20250721|10:02:36.785507|S|100|71.35|0|100
A|MMS|20250721|10:03:13.531471|S|99|71.35|0|99
A|MMS|20250721|10:03:13.650026|S|100|71.35|0|100
A|MMS|20250721|10:03:13.651226|S|100|71.35|0|100
A|MMS|20250721|10:03:13.651226|S|12|71.35|0|12
A|MMS|20250721|10:03:13.657607|S|100|71.35|0|100
A|MMS|20250721|10:03:17.775250|S|100|71.35|0|100
A|MMS|20250721|10:03:17.775326|S|5|71.35|0|5
A|MMS|20250721|10:03:17.776937|S|100|71.35|0|100
A|MMS|20250721|10:03:18.794394|S|100|71.35|0|100
A|MMS|20250721|10:03:18.794409|S|5|71.35|0|5
A|MMS|20250721|10:03:18.845620|S|95|71.35|0|95
A|MMS|20250721|15:21:06.931191|S|40|71.15|0|40
A|MMS|20250721|15:25:33.620950|S|100|71.08|0|100
A|MMS|20250721|15:59:32.153565|S|57|70.98|0|57
A|MMSI|20250721|10:49:51.768822|S|10|83.08|0|10
A|MMSI|20250721|12:00:35.524607|S|1|84.08|0|1
A|MMSI|20250721|12:17:30.919895|S|6|84.05|0|6
A|MMSI|20250721|14:06:57.031983|S|159|83.47|0|159
A|MMSI|20250721|15:22:44.768901|S|18|84.13|0|18
A|MMSI|20250721|15:30:10.895319|S|10|84.25|0|10
A|MMSI|20250721|15:30:45.387907|S|2|84.25|0|2
A|MMSI|20250721|15:31:10.022380|S|2|84.28|0|2
A|MMSI|20250721|15:34:30.156557|S|100|84.26|0|100
A|MMSI|20250721|15:54:02.799882|S|30|83.87|0|30
A|MMYT|20250721|09:45:49.637273|S|100|96.9|0|100
A|MMYT|20250721|09:47:24.685695|S|100|97.285|0|100
A|MMYT|20250721|09:47:41.241078|S|100|97.255|0|100
A|MMYT|20250721|09:49:25.128244|S|100|97.455|0|100
A|MMYT|20250721|09:51:19.722986|S|10|97.19|0|10
A|MMYT|20250721|10:00:17.691437|S|100|97.25|0|100
A|MMYT|20250721|10:00:31.716594|S|100|97.1|0|100
A|MMYT|20250721|10:05:58.373929|S|100|97.75|0|100
A|MMYT|20250721|10:11:26.193888|S|100|97.59|0|100
A|MMYT|20250721|10:15:16.879070|S|100|97.45|0|100
A|MMYT|20250721|10:18:16.733206|S|100|97.45|0|100
A|MMYT|20250721|10:23:02.537642|S|100|97.66|0|100
A|MMYT|20250721|10:24:16.861183|S|100|97.87|0|100
A|MMYT|20250721|10:32:52.839848|S|100|97.93|0|100
A|MMYT|20250721|10:33:38.565087|S|100|98.06|0|100
A|MMYT|20250721|10:43:25.438093|S|3|97.96|0|3
A|MMYT|20250721|10:43:25.438115|S|120|97.95|0|120
A|MMYT|20250721|10:45:16.104767|S|4|97.92|0|4
A|MMYT|20250721|10:45:16.104768|S|96|97.92|0|96
A|MMYT|20250721|11:10:02.605135|S|75|97.19|0|75
A|MMYT|20250721|12:30:13.882103|S|8|97.59|0|8
A|MMYT|20250721|12:30:13.882128|S|92|97.59|0|92
A|MMYT|20250721|12:39:13.252438|S|100|97.76|0|100
A|MMYT|20250721|12:53:06.174558|S|100|97.69|0|100
A|MMYT|20250721|13:38:20.593537|S|120|97.87|0|120
A|MMYT|20250721|14:24:10.485499|S|10|97.61|0|10
A|MMYT|20250721|14:36:10.508526|S|200|97.56|0|200
A|MMYT|20250721|14:42:35.313982|S|100|97.62|0|100
A|MMYT|20250721|14:45:09.945903|S|24|97.74|0|24
A|MMYT|20250721|15:30:52.282848|S|100|97.64|0|100
A|MMYT|20250721|15:30:52.282914|S|100|97.64|0|100
A|MMYT|20250721|15:42:50.072702|S|1|97.38|0|1
A|MMYT|20250721|15:42:50.096436|S|1|97.375|0|1
A|MMYT|20250721|15:54:50.079775|S|30|97.59|0|30
A|MNDO|20250721|11:35:00.168593|S|56|1.45|0|56
A|MNDO|20250721|11:35:00.168705|S|44|1.45|0|44
A|MNDY|20250721|10:17:52.371970|S|100|288.27|0|100
A|MNKD|20250721|10:23:57.359816|S|100|3.8|0|100
A|MNKD|20250721|10:33:50.600601|S|500|3.8|0|500
A|MNKD|20250721|11:10:11.795299|S|240|3.81|0|240
A|MNKD|20250721|11:40:21.426730|S|500|3.82|0|500
A|MNKD|20250721|11:43:28.789715|S|68|3.81|0|68
A|MNKD|20250721|11:50:43.709321|S|1|3.83|0|1
A|MNKD|20250721|12:03:34.323671|S|100|3.835|0|100
A|MNKD|20250721|12:15:32.865691|S|100|3.81|0|100
A|MNKD|20250721|12:15:46.320005|S|100|3.82|0|100
A|MNKD|20250721|12:15:46.320442|S|500|3.83|0|500
A|MNKD|20250721|12:31:56.331608|S|100|3.85|0|100
A|MNKD|20250721|13:14:32.725381|S|100|3.865|0|100
A|MNKD|20250721|13:47:34.711083|S|100|3.85|0|100
A|MNKD|20250721|14:50:22.939597|S|114|3.83|0|114
A|MNKD|20250721|14:50:22.939665|S|100|3.83|0|100
A|MNKD|20250721|14:50:22.939665|S|386|3.83|0|386
A|MNMD|20250721|10:04:31.924749|S|10|9.8|0|10
A|MNMD|20250721|10:04:56.502575|S|100|9.9|0|100
A|MNMD|20250721|10:05:59.031438|S|100|10.01|0|100
A|MNMD|20250721|10:06:40.951678|S|100|10.12|0|100
A|MNMD|20250721|10:08:28.863368|S|100|10.19|0|100
A|MNMD|20250721|10:20:36.144770|S|100|9.84|0|100
A|MNMD|20250721|10:30:53.156764|S|12|9.79|0|12
A|MNMD|20250721|10:31:42.767088|S|150|9.96|0|150
A|MNMD|20250721|10:44:28.178283|S|100|10.15|0|100
A|MNMD|20250721|10:45:17.788079|S|100|10.15|0|100
A|MNMD|20250721|10:51:46.918439|S|150|10.06|0|150
A|MNMD|20250721|10:51:47.069985|S|150|10.11|0|150
A|MNMD|20250721|10:51:47.070137|S|100|10.11|0|100
A|MNMD|20250721|10:55:04.211423|S|21|10.22|0|21
A|MNMD|20250721|10:58:05.230995|S|100|10.14|0|100
A|MNMD|20250721|11:00:29.421547|S|100|10.07|0|100
A|MNMD|20250721|11:18:25.183094|S|24|9.95|0|24
A|MNMD|20250721|11:31:56.997268|S|100|9.99|0|100
A|MNMD|20250721|11:43:33.736633|S|100|10|0|100
A|MNMD|20250721|11:51:56.621285|S|110|9.98|0|110
A|MNMD|20250721|12:10:16.296910|S|100|10.01|0|100
A|MNMD|20250721|13:49:24.594789|S|100|9.95|0|100
A|MNMD|20250721|13:49:24.594805|S|4|9.95|0|4
A|MNMD|20250721|13:49:24.594805|S|20|9.95|0|20
A|MNMD|20250721|13:59:25.176509|S|74|10.02|0|74
A|MNMD|20250721|13:59:25.176685|S|100|10.01|0|100
A|MNMD|20250721|13:59:25.177198|S|100|9.99|0|100
A|MNMD|20250721|14:31:30.640621|S|1|10.04|0|1
A|MNMD|20250721|15:28:05.392500|S|150|9.87|0|150
A|MNOV|20250721|11:52:42.917412|S|100|1.26|0|100
A|MNOV|20250721|13:09:25.325525|S|9|1.27|0|9
A|MNPR|20250721|10:47:44.575145|S|1|47.955|0|1
A|MNPR|20250721|10:47:45.564701|S|1|47.955|0|1
A|MNPR|20250721|10:47:54.317450|S|11|47.955|0|11
A|MNPR|20250721|11:39:36.686401|S|1|46.905|0|1
A|MNPR|20250721|11:39:50.316944|S|1|46.905|0|1
A|MNPR|20250721|13:57:13.732538|S|10|46.82|0|10
A|MNPR|20250721|13:57:38.998832|S|22|46.815|0|22
A|MNPR|20250721|14:24:02.760983|S|51|45.96|0|51
A|MNR|20250721|11:51:40.780375|S|100|14.54|0|100
A|MNR|20250721|11:51:54.023232|S|100|14.54|0|100
A|MNR|20250721|14:35:46.589116|S|100|14.48|0|100
A|MNR|20250721|14:35:46.589117|S|1|14.48|0|1
A|MNR|20250721|15:32:34.638007|S|72|14.48|0|72
A|MNR|20250721|15:32:34.638048|S|28|14.48|0|28
A|MNRO|20250721|13:19:17.997312|S|20|14.76|0|20
A|MNRO|20250721|13:38:21.147066|S|100|14.91|0|100
A|MNRO|20250721|14:56:37.305703|S|1|14.85|0|1
A|MNRO|20250721|15:10:23.458293|S|1|14.75|0|1
A|MNRO|20250721|15:44:22.719851|S|150|14.83|0|150
A|MNRO|20250721|15:55:38.929130|S|1|14.85|0|1
A|MNSB|20250721|15:47:22.206534|S|1|20.01|0|1
A|MNSO|20250721|09:31:14.831399|S|25|17.69|0|25
A|MNSO|20250721|09:31:14.831495|S|25|17.69|0|25
A|MNSO|20250721|09:31:14.831569|S|25|17.69|0|25
A|MNSO|20250721|09:43:11.289602|S|25|17.67|0|25
A|MNSO|20250721|09:43:11.289883|S|75|17.66|0|75
A|MNSO|20250721|10:17:57.927946|S|18|17.755|0|18
A|MNST|20250721|09:33:40.206282|S|3|59.22|0|3
A|MNST|20250721|10:04:27.780052|S|19|59.24|0|19
A|MNST|20250721|10:04:27.780472|S|5|59.23|0|5
A|MNST|20250721|10:18:30.370475|S|20|59.07|0|20
A|MNST|20250721|10:29:26.207235|S|100|59.1|0|100
A|MNST|20250721|10:37:17.639323|S|11|59.11|0|11
A|MNST|20250721|11:11:58.303602|S|16|59.33|0|16
A|MNST|20250721|11:12:26.026308|S|5|59.32|0|5
A|MNST|20250721|11:34:29.367837|S|28|59.27|0|28
A|MNST|20250721|11:35:24.428179|S|2|59.24|0|2
A|MNST|20250721|11:40:36.306625|S|3|59.22|0|3
A|MNST|20250721|11:47:32.767246|S|2|59.24|0|2
A|MNST|20250721|11:57:49.202719|S|7|59.25|0|7
A|MNST|20250721|12:43:11.405099|S|4|59.27|0|4
A|MNST|20250721|12:57:36.559901|S|3|59.27|0|3
A|MNST|20250721|12:57:36.559901|S|8|59.26|0|8
A|MNST|20250721|13:04:07.294876|S|23|59.32|0|23
A|MNST|20250721|13:04:56.710738|S|10|59.32|0|10
A|MNST|20250721|13:41:04.118643|S|276|59.43|0|276
A|MNST|20250721|14:54:34.316487|S|33|59.59|0|33
A|MNST|20250721|15:05:54.662922|S|3|59.51|0|3
A|MNST|20250721|15:06:32.796447|S|1|59.51|0|1
A|MNST|20250721|15:06:32.796448|S|2|59.51|0|2
A|MNST|20250721|15:34:29.571725|S|100|59.43|0|100
A|MNST|20250721|15:43:33.339492|S|12|59.47|0|12
A|MNST|20250721|15:45:16.291343|S|3|59.44|0|3
A|MNST|20250721|15:46:51.033166|S|3|59.39|0|3
A|MNST|20250721|15:53:12.038322|S|1|59.43|0|1
A|MNST|20250721|15:53:21.345637|S|150|59.38|0|150
A|MNST|20250721|15:53:24.224978|S|150|59.35|0|150
A|MNST|20250721|15:53:24.225579|S|40|59.35|0|40
A|MNTN|20250721|15:39:33.503376|S|100|28.9|0|100
A|MNTS|20250721|10:04:31.894649|S|286|1.26|0|286
A|MNTS|20250721|10:25:07.024173|S|100|1.275|0|100
A|MNTS|20250721|12:07:43.231864|S|100|1.265|0|100
A|MNTS|20250721|12:13:01.314227|S|100|1.25|0|100
A|MNTS|20250721|14:19:59.901928|S|100|1.28|0|100
A|MNTS|20250721|14:19:59.901928|S|100|1.28|0|100
A|MNTS|20250721|14:22:24.726271|S|100|1.285|0|100
A|MNTS|20250721|15:09:53.256501|S|100|1.27|0|100
A|MNY|20250721|10:03:44.269094|S|200|1.68|0|200
A|MNY|20250721|13:03:48.787641|S|5|1.82|0|5
A|MNY|20250721|13:03:48.787680|S|5|1.82|0|5
A|MO|20250721|10:09:40.481368|S|100|58.35|0|100
A|MO|20250721|10:18:08.932464|S|100|58.41|0|100
A|MO|20250721|10:18:29.553053|S|100|58.42|0|100
A|MO|20250721|10:38:44.018441|S|100|58.48|0|100
A|MO|20250721|10:44:46.243228|S|100|58.57|0|100
A|MO|20250721|10:51:01.812778|S|400|58.79|0|400
A|MO|20250721|10:57:40.022295|S|100|58.67|0|100
A|MO|20250721|11:11:24.064513|S|13|58.82|0|13
A|MO|20250721|13:25:09.758564|S|500|58.94|0|500
A|MO|20250721|13:43:35.628674|S|96|58.92|0|96
A|MO|20250721|13:43:35.628674|S|105|58.92|0|105
A|MO|20250721|13:43:35.628690|S|199|58.92|0|199
A|MO|20250721|14:02:51.970558|S|100|58.94|0|100
A|MO|20250721|14:34:10.938671|S|200|59.03|0|200
A|MO|20250721|14:34:10.961329|S|300|59.03|0|300
A|MO|20250721|14:34:11.234656|S|400|59.07|0|400
A|MO|20250721|14:50:06.541714|S|268|59.04|0|268
A|MO|20250721|15:17:27.355533|S|47|59.02|0|47
A|MO|20250721|15:21:03.067744|S|22|59.045|0|22
A|MO|20250721|15:22:15.734471|S|40|59|0|40
A|MO|20250721|15:23:27.571662|S|10|59.01|0|10
A|MO|20250721|15:39:05.941537|S|150|58.99|0|150
A|MO|20250721|15:59:45.033746|S|400|58.92|0|400
A|MO|20250721|15:59:56.635192|S|150|58.92|0|150
A|MO|20250721|15:59:56.679963|S|150|58.92|0|150
A|MOB|20250721|11:21:21.475843|S|100|4.055|0|100
A|MOB|20250721|14:55:21.766562|S|62|3.74|0|62
A|MOB|20250721|14:55:21.766593|S|38|3.74|0|38
A|MOB|20250721|15:25:30.510597|E|200|3.61|0|200
A|MOD|20250721|10:27:47.368986|S|100|97.46|0|100
A|MOD|20250721|11:08:52.181080|S|8|97.06|0|8
A|MOD|20250721|13:03:56.807921|S|92|96.185|0|92
A|MOD|20250721|13:58:50.233322|S|2|95.15|0|2
A|MOD|20250721|14:05:34.714825|S|24|95.08|0|24
A|MOD|20250721|14:36:24.953434|S|184|95.45|0|184
A|MOD|20250721|15:23:38.030309|S|100|94.02|0|100
A|MOD|20250721|15:43:54.426023|S|1|93.94|0|1
A|MOD|20250721|15:59:01.341630|S|70|93.9|0|70
A|MODG|20250721|10:07:37.204989|S|1|9.2|0|1
A|MODG|20250721|11:14:00.021559|S|272|9.22|0|272
A|MODG|20250721|11:55:39.585246|S|1|9.13|0|1
A|MODG|20250721|12:01:04.168703|S|2|9.14|0|2
A|MODG|20250721|12:06:05.393308|S|1|9.15|0|1
A|MODG|20250721|14:44:04.308058|S|292|9.29|0|292
A|MODG|20250721|14:50:01.974284|S|5|9.28|0|5
A|MODG|20250721|15:10:35.830358|S|20|9.24|0|20
A|MODV|20250721|14:28:21.637527|S|11|2.98|0|11
A|MOFG|20250721|12:24:36.738907|S|1|30.23|0|1
A|MOFG|20250721|14:50:23.103658|S|52|29.95|0|52
A|MOFG|20250721|14:52:55.972943|S|1|29.96|0|1
A|MOG A|20250721|13:47:24.882664|S|1|191.32|0|1
A|MOG A|20250721|15:10:53.511812|S|16|191.27|0|16
A|MOG A|20250721|15:26:09.203113|S|1|191.15|0|1
A|MOG A|20250721|15:31:48.623578|S|1|191.26|0|1
A|MOGO|20250721|09:46:37.270986|S|270|2.065|0|270
A|MOGO|20250721|09:46:43.068869|S|180|2.075|0|180
A|MOGO|20250721|09:56:43.528279|S|100|2.03|0|100
A|MOGO|20250721|10:07:06.671128|S|220|2.045|0|220
A|MOGO|20250721|10:11:36.025901|S|100|2.05|0|100
A|MOGO|20250721|10:16:55.557556|S|240|2.055|0|240
A|MOGO|20250721|10:22:34.815903|S|240|2.045|0|240
A|MOGO|20250721|11:06:15.680761|S|100|2.035|0|100
A|MOGO|20250721|11:06:15.681428|S|350|2.035|0|350
A|MOGO|20250721|11:10:04.114345|S|300|2.035|0|300
A|MOGO|20250721|11:59:12.465727|S|100|2.02|0|100
A|MOGO|20250721|11:59:40.374228|S|320|1.995|0|320
A|MOGO|20250721|12:05:53.714452|S|50|1.98|0|50
A|MOGO|20250721|12:29:41.858978|S|100|1.97|0|100
A|MOGO|20250721|12:35:00.648541|S|100|1.99|0|100
A|MOGO|20250721|13:34:16.215427|S|100|2.05|0|100
A|MOGO|20250721|13:38:55.334467|S|248|2.035|0|248
A|MOGO|20250721|13:51:46.148572|S|100|2.02|0|100
A|MOGO|20250721|14:17:31.378424|E|100|2.02|0|100
A|MOGO|20250721|15:14:57.301913|S|100|2.02|0|100
A|MOH|20250721|09:40:46.349783|S|1|178.96|0|1
A|MOH|20250721|09:44:47.648457|S|100|177.4|0|100
A|MOH|20250721|09:52:25.667963|E|34|179.11|0|34
A|MOH|20250721|10:02:19.642838|S|100|180.48|0|100
A|MOH|20250721|10:06:32.323512|E|25|179.06|0|25
A|MOH|20250721|10:07:05.410071|S|100|179.06|0|100
A|MOH|20250721|10:07:09.986173|S|100|179.095|0|100
A|MOH|20250721|10:08:49.911857|E|9|177.91|0|9
A|MOH|20250721|10:08:54.889296|E|10|177.91|0|10
A|MOH|20250721|10:11:13.469579|S|18|178.01|0|18
A|MOH|20250721|10:11:13.627542|S|11|178.32|0|11
A|MOH|20250721|10:15:25.278519|E|10|178.43|0|10
A|MOH|20250721|10:18:50.610165|E|12|178.46|0|12
A|MOH|20250721|10:19:41.126308|E|11|178.41|0|11
A|MOH|20250721|10:19:41.126308|E|29|178.41|0|29
A|MOH|20250721|13:14:49.497363|S|76|176.52|0|76
A|MOH|20250721|13:26:30.002269|S|73|176.97|0|73
A|MOH|20250721|13:37:32.237195|E|2|177.18|0|2
A|MOH|20250721|13:49:25.781157|E|7|177.14|0|7
A|MOH|20250721|13:51:29.753173|E|25|176.82|0|25
A|MOH|20250721|13:51:29.843010|E|5|176.9|0|5
A|MOH|20250721|14:01:25.825905|E|21|176.79|0|21
A|MOH|20250721|14:30:35.505525|S|91|175.67|0|91
A|MOH|20250721|15:03:41.627311|E|15|176.39|0|15
A|MOH|20250721|15:10:15.706889|S|100|176.09|0|100
A|MOH|20250721|15:51:22.478043|E|33|177.39|0|33
A|MOMO|20250721|09:41:32.325087|S|100|8.77|0|100
A|MOMO|20250721|09:46:25.737791|S|100|8.66|0|100
A|MOMO|20250721|09:46:25.737805|S|22|8.66|0|22
A|MOMO|20250721|09:47:40.822230|S|100|8.64|0|100
A|MOMO|20250721|10:00:01.300093|S|100|8.63|0|100
A|MOMO|20250721|10:35:33.237341|S|100|8.625|0|100
A|MOMO|20250721|10:43:59.051324|S|100|8.6|0|100
A|MOMO|20250721|10:44:03.132649|S|100|8.595|0|100
A|MOMO|20250721|10:44:34.600813|S|100|8.595|0|100
A|MOMO|20250721|10:44:34.600850|S|52|8.595|0|52
A|MOMO|20250721|10:46:49.290276|S|51|8.56|0|51
A|MOMO|20250721|10:46:49.290286|S|39|8.56|0|39
A|MOMO|20250721|10:46:49.290315|S|10|8.56|0|10
A|MOMO|20250721|10:46:49.316939|S|100|8.58|0|100
A|MOMO|20250721|10:46:49.417461|S|100|8.595|0|100
A|MOMO|20250721|11:00:59.405439|S|100|8.67|0|100
A|MOMO|20250721|11:20:36.024381|S|100|8.65|0|100
A|MOMO|20250721|11:20:36.024394|S|11|8.65|0|11
A|MOMO|20250721|13:28:56.097570|S|100|8.72|0|100
A|MOMO|20250721|15:39:47.348337|S|100|8.65|0|100
A|MOMO|20250721|15:59:43.197750|S|30|8.645|0|30
A|MOOD|20250721|13:11:45.116901|S|9|33.73|0|9
A|MORN|20250721|12:44:47.273663|S|1|286.9|0|1
A|MORN|20250721|12:44:47.273709|S|99|286.9|0|99
A|MORN|20250721|13:24:30.653436|S|100|286.18|0|100
A|MORN|20250721|14:42:12.916803|S|6|285.41|0|6
A|MORT|20250721|10:52:31.969307|S|300|10.49|0|300
A|MORT|20250721|11:26:50.162075|S|200|10.48|0|200
A|MORT|20250721|11:45:00.616854|S|100|10.47|0|100
A|MORT|20250721|11:54:05.122916|S|500|10.47|0|500
A|MORT|20250721|11:54:05.122916|S|100|10.47|0|100
A|MORT|20250721|12:13:05.943068|S|100|10.48|0|100
A|MORT|20250721|12:40:20.262202|S|100|10.48|0|100
A|MORT|20250721|12:52:37.763011|S|450|10.46|0|450
A|MORT|20250721|13:07:08.984358|S|300|10.46|0|300
A|MORT|20250721|13:07:08.984358|S|100|10.46|0|100
A|MORT|20250721|13:53:40.134326|S|100|10.49|0|100
A|MORT|20250721|15:11:29.126332|S|100|10.49|0|100
A|MORT|20250721|15:11:29.126332|S|43|10.49|0|43
A|MOS|20250721|09:32:15.379626|S|100|35.9|0|100
A|MOS|20250721|09:45:27.406572|S|150|35.75|0|150
A|MOS|20250721|09:45:27.406639|S|50|35.75|0|50
A|MOS|20250721|09:46:15.675173|S|63|35.745|0|63
A|MOS|20250721|10:03:30.570777|S|118|35.71|0|118
A|MOS|20250721|10:16:19.112473|S|100|35.81|0|100
A|MOS|20250721|10:25:12.012378|S|100|35.89|0|100
A|MOS|20250721|10:52:15.503459|S|100|35.74|0|100
A|MOS|20250721|11:01:10.158663|S|100|35.79|0|100
A|MOS|20250721|11:02:03.373287|S|100|35.79|0|100
A|MOS|20250721|11:29:09.519115|S|50|35.83|0|50
A|MOS|20250721|12:01:59.601716|S|100|35.75|0|100
A|MOS|20250721|13:19:35.047048|S|40|35.81|0|40
A|MOS|20250721|14:09:04.566494|S|100|35.75|0|100
A|MOS|20250721|14:14:45.191740|S|100|35.71|0|100
A|MOS|20250721|14:22:13.579302|S|10|35.67|0|10
A|MOS|20250721|14:25:15.239018|S|200|35.67|0|200
A|MOS|20250721|14:25:15.239062|S|102|35.67|0|102
A|MOS|20250721|14:29:09.763790|S|100|35.665|0|100
A|MOS|20250721|14:35:37.607874|S|138|35.59|0|138
A|MOS|20250721|14:35:37.607889|S|21|35.59|0|21
A|MOS|20250721|14:35:37.607898|S|86|35.59|0|86
A|MOS|20250721|14:35:37.608417|S|155|35.59|0|155
A|MOS|20250721|14:40:11.784582|S|100|35.59|0|100
A|MOS|20250721|14:48:57.077943|S|100|35.57|0|100
A|MOS|20250721|14:54:06.457744|S|100|35.51|0|100
A|MOS|20250721|15:05:37.346995|S|10|35.47|0|10
A|MOS|20250721|15:25:39.246289|S|100|35.32|0|100
A|MOS|20250721|15:25:39.246289|S|100|35.32|0|100
A|MOS|20250721|15:29:35.225182|S|78|35.33|0|78
A|MOS|20250721|15:59:26.573267|S|200|35.515|0|200
A|MP|20250721|09:30:00.650421|S|100|63.715|0|100
A|MP|20250721|09:31:11.465002|S|100|62.74|0|100
A|MP|20250721|09:31:26.218444|S|100|62.99|0|100
A|MP|20250721|09:31:40.222789|S|100|63.175|0|100
A|MP|20250721|09:32:14.316560|S|25|62.655|0|25
A|MP|20250721|09:32:14.316572|S|100|62.655|0|100
A|MP|20250721|09:32:36.321871|S|25|62.54|0|25
A|MP|20250721|09:32:41.033014|S|1|62.48|0|1
A|MP|20250721|09:32:54.923980|S|200|62.36|0|200
A|MP|20250721|09:32:54.934862|S|100|62.325|0|100
A|MP|20250721|09:32:54.934935|S|25|62.325|0|25
A|MP|20250721|09:32:54.934951|S|75|62.325|0|75
A|MP|20250721|09:32:57.763103|S|10|62.2|0|10
A|MP|20250721|09:33:02.830434|S|100|62.285|0|100
A|MP|20250721|09:34:43.295508|S|100|62.255|0|100
A|MP|20250721|09:35:01.927488|S|200|62.09|0|200
A|MP|20250721|09:38:04.289864|S|100|63.445|0|100
A|MP|20250721|09:38:11.127539|S|100|63.45|0|100
A|MP|20250721|09:45:03.579793|S|100|64.775|0|100
A|MP|20250721|09:45:03.579804|S|25|64.775|0|25
A|MP|20250721|09:45:03.579869|S|75|64.775|0|75
A|MP|20250721|09:46:21.560371|S|100|64.88|0|100
A|MP|20250721|09:46:53.294743|S|100|64.99|0|100
A|MP|20250721|09:48:34.794493|S|100|64.31|0|100
A|MP|20250721|09:50:33.772722|S|31|64|0|31
A|MP|20250721|09:58:48.542178|S|100|63.665|0|100
A|MP|20250721|10:02:46.481935|S|25|63.5|0|25
A|MP|20250721|10:07:32.626625|S|1|63.9|0|1
A|MP|20250721|10:16:10.871504|S|200|63.5|0|200
A|MP|20250721|10:18:11.465675|S|1|63.32|0|1
A|MP|20250721|10:18:11.512416|S|2|63.21|0|2
A|MP|20250721|10:19:37.734342|S|3|62.91|0|3
A|MP|20250721|10:20:48.192810|S|100|63.06|0|100
A|MP|20250721|10:20:48.192819|S|25|63.06|0|25
A|MP|20250721|10:24:22.904811|S|100|63.375|0|100
A|MP|20250721|10:27:12.501569|S|25|63.24|0|25
A|MP|20250721|10:27:12.501580|S|100|63.24|0|100
A|MP|20250721|10:27:32.024735|S|10|63.26|0|10
A|MP|20250721|10:28:39.826616|S|25|62.94|0|25
A|MP|20250721|10:30:37.636196|S|2|62.6|0|2
A|MP|20250721|10:35:46.449963|S|100|62.63|0|100
A|MP|20250721|10:39:56.070977|S|100|62.735|0|100
A|MP|20250721|10:41:11.794532|S|100|62.87|0|100
A|MP|20250721|10:48:26.702897|S|25|62.6|0|25
A|MP|20250721|10:48:45.759420|S|7|62.59|0|7
A|MP|20250721|11:01:02.649247|S|100|63.455|0|100
A|MP|20250721|11:02:13.770431|S|187|63.66|0|187
A|MP|20250721|11:02:13.770431|S|13|63.66|0|13
A|MP|20250721|11:02:13.777111|S|200|63.685|0|200
A|MP|20250721|11:02:13.782927|S|100|63.7|0|100
A|MP|20250721|11:02:18.964270|S|100|63.87|0|100
A|MP|20250721|11:02:18.974989|S|100|63.89|0|100
A|MP|20250721|11:02:18.975002|S|100|63.89|0|100
A|MP|20250721|11:03:01.272055|S|25|63.38|0|25
A|MP|20250721|11:03:01.272071|S|75|63.38|0|75
A|MP|20250721|11:17:33.725229|S|100|62.68|0|100
A|MP|20250721|11:18:09.823091|S|100|62.67|0|100
A|MP|20250721|11:18:24.346005|S|100|62.735|0|100
A|MP|20250721|11:18:55.538959|S|100|62.55|0|100
A|MP|20250721|11:18:55.549843|S|200|62.445|0|200
A|MP|20250721|11:21:30.377831|S|25|62.495|0|25
A|MP|20250721|11:21:30.377845|S|75|62.495|0|75
A|MP|20250721|11:23:09.143900|S|100|62.18|0|100
A|MP|20250721|11:24:24.333102|S|100|62.21|0|100
A|MP|20250721|11:24:55.419247|S|100|62.33|0|100
A|MP|20250721|11:36:55.287186|S|100|61.93|0|100
A|MP|20250721|11:36:55.287252|S|100|61.93|0|100
A|MP|20250721|11:41:33.806926|S|25|61.595|0|25
A|MP|20250721|11:42:33.969090|S|7|61.34|0|7
A|MP|20250721|11:42:33.969111|S|8|61.34|0|8
A|MP|20250721|11:42:33.969111|S|7|61.34|0|7
A|MP|20250721|11:42:34.460871|S|100|61.34|0|100
A|MP|20250721|11:42:34.460872|S|100|61.34|0|100
A|MP|20250721|11:42:34.469682|S|100|61.34|0|100
A|MP|20250721|11:43:30.636611|S|25|61.395|0|25
A|MP|20250721|11:43:51.231225|S|3|61.2|0|3
A|MP|20250721|11:46:29.737308|S|100|61.135|0|100
A|MP|20250721|11:50:31.026470|S|93|61|0|93
A|MP|20250721|11:53:27.482561|S|100|60.66|0|100
A|MP|20250721|11:53:27.482655|S|100|60.63|0|100
A|MP|20250721|11:53:27.501973|S|100|60.65|0|100
A|MP|20250721|11:58:16.039946|S|100|60.09|0|100
A|MP|20250721|12:01:29.728012|S|100|60.31|0|100
A|MP|20250721|12:01:29.738990|S|100|60.31|0|100
A|MP|20250721|12:02:15.232553|S|100|60.14|0|100
A|MP|20250721|12:03:54.630955|S|100|60.425|0|100
A|MP|20250721|12:05:21.607393|S|100|60.51|0|100
A|MP|20250721|12:05:53.323735|S|100|60.56|0|100
A|MP|20250721|12:10:10.480300|S|2|60.32|0|2
A|MP|20250721|12:10:10.482073|S|2|60.3|0|2
A|MP|20250721|12:16:16.979947|S|100|60.22|0|100
A|MP|20250721|12:16:17.190084|S|100|60.245|0|100
A|MP|20250721|12:17:51.487601|E|225|59.93|0|225
A|MP|20250721|12:18:02.743019|S|100|59.87|0|100
A|MP|20250721|12:18:14.786270|S|100|59.89|0|100
A|MP|20250721|12:18:33.822551|S|100|59.92|0|100
A|MP|20250721|12:19:00.429350|S|100|59.93|0|100
A|MP|20250721|12:19:20.234075|S|100|59.86|0|100
A|MP|20250721|12:22:01.884144|S|1|59.73|0|1
A|MP|20250721|12:22:01.984079|S|1|59.72|0|1
A|MP|20250721|12:27:21.481619|S|25|59.85|0|25
A|MP|20250721|12:28:27.828149|S|100|59.995|0|100
A|MP|20250721|12:35:45.590578|S|100|60.415|0|100
A|MP|20250721|12:36:03.699794|S|100|60.46|0|100
A|MP|20250721|12:40:06.616060|S|100|60.33|0|100
A|MP|20250721|12:44:16.166282|S|25|60.465|0|25
A|MP|20250721|12:44:16.166294|S|75|60.465|0|75
A|MP|20250721|12:44:17.449320|S|200|60.475|0|200
A|MP|20250721|12:45:25.534871|S|200|60.49|0|200
A|MP|20250721|12:45:25.706210|S|128|60.5|0|128
A|MP|20250721|12:49:01.446302|S|100|60.45|0|100
A|MP|20250721|12:49:01.446343|S|97|60.45|0|97
A|MP|20250721|12:55:27.562991|S|100|60.675|0|100
A|MP|20250721|12:57:58.843325|S|100|60.72|0|100
A|MP|20250721|13:06:14.645574|S|100|61.14|0|100
A|MP|20250721|13:06:35.589709|S|100|61.17|0|100
A|MP|20250721|13:32:27.425160|S|75|61.34|0|75
A|MP|20250721|13:43:29.556714|S|200|61.21|0|200
A|MP|20250721|13:45:47.569043|S|100|61.23|0|100
A|MP|20250721|14:03:38.802503|S|100|61.4|0|100
A|MP|20250721|14:11:13.551771|S|100|61.305|0|100
A|MP|20250721|14:22:50.556605|S|75|61.15|0|75
A|MP|20250721|14:29:04.787394|S|100|60.99|0|100
A|MP|20250721|15:02:15.851598|S|100|60.335|0|100
A|MP|20250721|15:07:12.983641|S|100|60.205|0|100
A|MP|20250721|15:07:40.622855|S|200|60.085|0|200
A|MP|20250721|15:12:54.317231|S|100|60.62|0|100
A|MP|20250721|15:18:38.075967|S|100|60.35|0|100
A|MP|20250721|15:18:38.083342|S|100|60.35|0|100
A|MP|20250721|15:18:38.094211|S|100|60.325|0|100
A|MP|20250721|15:21:55.574239|S|100|60.1|0|100
A|MP|20250721|15:21:55.574239|S|100|60.1|0|100
A|MP|20250721|15:50:02.536767|S|200|59.77|0|200
A|MP|20250721|15:50:14.982764|S|200|59.82|0|200
A|MP|20250721|15:56:42.195604|S|400|59.23|0|400
A|MP|20250721|15:58:17.288337|S|100|59.06|0|100
A|MP|20250721|15:58:17.289155|S|100|59.06|0|100
A|MP|20250721|15:59:11.605334|S|100|58.82|0|100
A|MP|20250721|15:59:11.605348|S|25|58.82|0|25
A|MP|20250721|15:59:11.856854|S|200|58.83|0|200
A|MP|20250721|15:59:40.057355|S|9|58.85|0|9
A|MP|20250721|15:59:46.030583|S|100|58.89|0|100
A|MP|20250721|15:59:51.143041|S|300|58.89|0|300
A|MPB|20250721|15:39:52.282135|S|47|28.98|0|47
A|MPB|20250721|15:41:26.322401|S|20|28.96|0|20
A|MPC|20250721|09:32:44.669790|S|100|174.54|0|100
A|MPC|20250721|09:56:33.981941|S|100|174.62|0|100
A|MPC|20250721|10:07:59.041594|S|70|174.22|0|70
A|MPC|20250721|10:13:30.842643|S|100|175.31|0|100
A|MPC|20250721|10:14:07.672697|S|3|175.13|0|3
A|MPC|20250721|11:43:00.321064|S|13|176.14|0|13
A|MPC|20250721|11:50:13.065896|S|13|175.9|0|13
A|MPC|20250721|12:05:34.316349|S|100|175.96|0|100
A|MPC|20250721|12:14:56.585776|S|20|175.84|0|20
A|MPC|20250721|12:25:10.970730|E|6|175.95|0|6
A|MPC|20250721|12:39:00.603182|S|10|175.77|0|10
A|MPC|20250721|12:40:34.227344|S|25|175.66|0|25
A|MPC|20250721|13:12:20.606001|S|10|175.87|0|10
A|MPC|20250721|13:13:36.204089|S|50|175.85|0|50
A|MPC|20250721|13:13:36.204089|S|50|175.86|0|50
A|MPC|20250721|13:13:36.204150|S|34|175.85|0|34
A|MPC|20250721|13:13:36.204167|S|16|175.85|0|16
A|MPC|20250721|13:40:54.945882|S|1|175.61|0|1
A|MPC|20250721|13:40:54.945883|S|1|175.61|0|1
A|MPC|20250721|13:41:16.022284|S|25|175.55|0|25
A|MPC|20250721|13:42:06.646558|S|3|175.46|0|3
A|MPC|20250721|13:45:21.185336|S|98|175.55|0|98
A|MPC|20250721|13:45:21.185366|S|2|175.55|0|2
A|MPC|20250721|13:45:21.185366|S|98|175.55|0|98
A|MPC|20250721|14:07:30.188059|S|192|175.29|0|192
A|MPC|20250721|14:10:22.577746|S|14|175.19|0|14
A|MPC|20250721|14:14:28.055569|S|100|175.41|0|100
A|MPC|20250721|14:14:28.055606|S|100|175.41|0|100
A|MPC|20250721|14:14:48.328824|S|14|175.35|0|14
A|MPC|20250721|14:18:40.073923|S|69|175.4|0|69
A|MPC|20250721|14:18:40.073963|S|100|175.4|0|100
A|MPC|20250721|14:27:54.007111|S|66|175.41|0|66
A|MPC|20250721|14:30:12.613364|S|100|175.47|0|100
A|MPC|20250721|14:33:51.330715|E|11|175.26|0|11
A|MPC|20250721|14:33:51.331271|E|14|175.26|0|14
A|MPC|20250721|14:36:22.029298|S|20|175.31|0|20
A|MPC|20250721|14:41:14.682074|S|2|175.41|0|2
A|MPC|20250721|14:41:14.683197|S|2|175.41|0|2
A|MPC|20250721|14:41:14.687065|S|3|175.41|0|3
A|MPC|20250721|14:43:00.149070|S|5|175.35|0|5
A|MPC|20250721|14:43:00.149088|S|8|175.35|0|8
A|MPC|20250721|14:48:02.598924|S|28|175.1|0|28
A|MPC|20250721|14:54:27.481903|S|100|174.94|0|100
A|MPC|20250721|15:00:23.406383|S|20|174.81|0|20
A|MPC|20250721|15:09:56.871790|S|6|174.78|0|6
A|MPC|20250721|15:30:33.998044|S|32|175.14|0|32
A|MPC|20250721|15:45:11.508091|S|100|174.74|0|100
A|MPC|20250721|15:45:51.879616|S|1|174.72|0|1
A|MPC|20250721|15:46:36.013911|S|2|174.72|0|2
A|MPC|20250721|15:51:50.621075|S|1|174.57|0|1
A|MPC|20250721|15:55:03.557109|S|6|174.89|0|6
A|MPC|20250721|15:55:05.644128|S|100|174.89|0|100
A|MPC|20250721|15:58:05.998375|S|5|174.83|0|5
A|MPC|20250721|15:58:07.836430|S|1|174.88|0|1
A|MPC|20250721|15:59:47.587475|S|100|174.87|0|100
A|MPLX|20250721|09:31:53.088586|S|50|50.8|0|50
A|MPRO|20250721|13:11:50.956524|S|13|29.81|0|13
A|MPRO|20250721|13:11:50.956708|S|37|29.81|0|37
A|MPRO|20250721|15:12:32.234009|S|15|29.74|0|15
A|MPTI|20250721|09:30:00.132807|E|787|40.49|58433|245
A|MPTI|20250721|09:30:00.132807|S|787|40.49|58433|507
A|MPTI|20250721|09:30:07.965860|S|10|40.48|0|10
A|MPTI|20250721|09:30:10.103635|S|25|40.25|0|25
A|MPTI|20250721|09:30:10.103678|S|25|40.25|0|25
A|MPTI|20250721|09:30:10.814068|S|2|40.11|0|2
A|MPTI|20250721|09:30:10.816650|S|10|40|0|10
A|MPTI|20250721|09:30:10.816651|S|10|39.94|0|10
A|MPTI|20250721|09:30:10.816651|S|2|40|0|2
A|MPTI|20250721|09:35:21.947309|S|100|39.99|0|100
A|MPTI|20250721|09:35:22.191567|S|100|39.99|0|100
A|MPTI|20250721|09:35:22.191567|S|60|39.99|0|60
A|MPTI|20250721|09:35:22.191568|E|140|40|0|140
A|MPTI|20250721|09:35:22.191656|E|160|40|0|160
A|MPTI|20250721|09:45:12.120852|S|100|39.99|0|100
A|MPTI|20250721|09:49:46.612778|S|100|39.99|0|100
A|MPTI|20250721|10:05:21.004597|S|5|40.09|0|5
A|MPTI|20250721|10:09:38.365560|S|100|40.24|0|100
A|MPTI|20250721|10:09:38.365560|S|100|40.24|0|100
A|MPTI|20250721|10:12:22.008894|S|50|40.34|0|50
A|MPTI|20250721|10:15:56.863853|S|100|40.34|0|100
A|MPTI|20250721|10:16:26.615298|S|100|40.49|0|100
A|MPTI|20250721|10:17:25.149669|S|1|40.54|0|1
A|MPTI|20250721|10:17:25.150270|S|2|40.53|0|2
A|MPTI|20250721|10:20:44.076666|S|18|40.84|0|18
A|MPTI|20250721|10:20:44.076666|S|6|40.84|0|6
A|MPTI|20250721|10:22:23.704309|S|55|41.19|0|55
A|MPTI|20250721|10:24:58.174167|S|1|41.15|0|1
A|MPTI|20250721|10:27:08.546581|S|99|41.19|0|99
A|MPTI|20250721|10:30:02.982382|S|10|41|0|10
A|MPTI|20250721|10:30:02.982409|S|17|41|0|17
A|MPTI|20250721|10:35:22.570623|S|2|41.18|0|2
A|MPTI|20250721|10:37:32.393822|S|24|41.47|0|24
A|MPTI|20250721|10:37:41.670334|S|51|41.47|0|51
A|MPTI|20250721|10:37:48.279331|S|50|41.47|0|50
A|MPTI|20250721|10:39:56.869929|S|1|41.2|0|1
A|MPTI|20250721|10:42:21.690484|S|3|41.26|0|3
A|MPTI|20250721|10:53:57.887683|S|20|41.3|0|20
A|MPTI|20250721|10:55:06.898810|S|16|41.2|0|16
A|MPTI|20250721|10:55:24.246069|S|20|41.29|0|20
A|MPTI|20250721|10:55:24.246069|S|10|41.3|0|10
A|MPTI|20250721|10:55:24.246146|S|20|41.3|0|20
A|MPTI|20250721|10:55:58.514149|S|16|41.22|0|16
A|MPTI|20250721|10:55:58.515070|S|16|41.19|0|16
A|MPTI|20250721|10:58:13.598440|S|10|41.29|0|10
A|MPTI|20250721|10:58:53.654197|S|10|41.29|0|10
A|MPTI|20250721|10:58:53.654198|S|90|41.35|0|90
A|MPTI|20250721|11:04:54.752945|S|100|41.18|0|100
A|MPTI|20250721|11:04:54.753225|S|100|41.26|0|100
A|MPTI|20250721|11:08:36.155734|S|18|41.33|0|18
A|MPTI|20250721|11:10:57.686548|S|1|41.675|0|1
A|MPTI|20250721|11:12:58.856076|S|1|41.275|0|1
A|MPTI|20250721|11:15:45.172447|S|1|41.6|0|1
A|MPTI|20250721|11:15:53.279927|S|1|41.6|0|1
A|MPTI|20250721|11:38:30.045184|S|1|41.25|0|1
A|MPTI|20250721|11:59:57.492068|S|5|41.25|0|5
A|MPTI|20250721|11:59:57.492111|S|5|41.25|0|5
A|MPTI|20250721|11:59:57.492111|S|100|41.25|0|100
A|MPTI|20250721|11:59:57.492111|S|86|41.25|0|86
A|MPTI|20250721|11:59:57.492130|S|11|41.25|0|11
A|MPTI|20250721|12:09:36.002332|S|88|40.94|0|88
A|MPTI|20250721|12:09:36.002332|S|100|40.98|0|100
A|MPTI|20250721|12:09:36.002332|S|12|40.92|0|12
A|MPTI|20250721|12:31:21.807439|S|5|41.25|0|5
A|MPTI|20250721|13:54:37.024901|S|1|41.25|0|1
A|MPTI|20250721|13:54:37.024902|S|4|41.25|0|4
A|MPTI|20250721|13:59:56.912026|S|14|41.28|0|14
A|MPTI|20250721|13:59:56.912432|S|18|41.35|0|18
A|MPTI|20250721|14:42:43.451612|S|1|41.23|0|1
A|MPTI|20250721|14:42:43.451688|S|66|41.24|0|66
A|MPTI|20250721|14:42:43.451707|S|14|41.24|0|14
A|MPTI|20250721|14:42:43.451707|S|34|41.24|0|34
A|MPTI|20250721|14:42:43.451707|S|2|41.24|0|2
A|MPTI|20250721|14:43:10.426725|S|100|41.28|0|100
A|MPTI|20250721|15:04:07.347874|S|1|41.26|0|1
A|MPTI|20250721|15:04:07.347874|S|39|41.29|0|39
A|MPTI|20250721|15:06:43.936172|S|62|41.29|0|62
A|MPTI|20250721|15:06:43.936172|S|10|41.29|0|10
A|MPTI|20250721|15:06:46.025937|S|7|41.4|0|7
A|MPTI|20250721|15:06:46.026047|S|3|41.41|0|3
A|MPTI|20250721|15:16:56.603271|S|48|41.37|0|48
A|MPTI|20250721|15:17:08.429788|S|100|41.3|0|100
A|MPTI|20250721|15:17:08.429788|S|94|41.3|0|94
A|MPTI|20250721|15:17:08.429809|S|6|41.3|0|6
A|MPTI|20250721|15:17:08.429810|S|21|41.3|0|21
A|MPTI|20250721|15:17:08.429810|S|10|41.3|0|10
A|MPTI|20250721|15:17:08.429810|S|16|41.29|0|16
A|MPTI|20250721|15:17:08.429810|S|18|41.29|0|18
A|MPTI|20250721|15:20:03.746285|S|100|41.41|0|100
A|MPTI|20250721|15:30:41.508764|S|8|41.34|0|8
A|MPTI|20250721|15:30:41.508764|S|20|41.34|0|20
A|MPTI|20250721|15:33:44.488940|S|4|41.49|0|4
A|MPTI|20250721|15:33:44.488940|S|4|41.48|0|4
A|MPTI|20250721|15:34:29.331059|S|11|41.44|0|11
A|MPTI|20250721|15:51:13.927850|S|14|41.36|0|14
A|MPTI|20250721|15:51:17.459091|S|17|41.34|0|17
A|MPTI|20250721|15:51:30.024421|S|17|41.54|0|17
A|MPTI|20250721|15:56:27.784206|S|34|41.52|0|34
A|MPTI|20250721|15:56:27.787576|S|21|41.53|0|21
A|MPTI|20250721|15:56:44.814580|S|26|41.46|0|26
A|MPTI|20250721|15:56:44.814910|S|74|41.46|0|74
A|MPTI|20250721|15:56:51.655141|S|9|41.53|0|9
A|MPTI|20250721|15:57:07.639562|S|6|41.43|0|6
A|MPTI|20250721|15:58:42.387178|S|1|41.45|0|1
A|MPTI|20250721|15:59:11.832112|S|102|41.49|0|102
A|MPTI|20250721|15:59:26.664087|S|14|41.49|0|14
A|MPTI|20250721|15:59:54.950988|S|1|41.5|0|1
A|MPTI|20250721|15:59:55.106262|S|3|41.38|0|3
A|MPTI|20250721|15:59:55.458972|S|100|41.5|0|100
A|MPTI|20250721|15:59:59.715703|S|45|41.5|0|45
A|MPTI|20250721|16:00:00.082987|S|1579|41.58|81117|774
A|MPTI WS|20250721|09:49:35.596146|S|39|1.35|0|39
A|MPTI WS|20250721|11:10:05.301837|S|18|1.42|0|18
A|MPTI WS|20250721|11:47:07.137676|S|400|1.49|0|400
A|MPTI WS|20250721|11:47:07.137676|S|200|1.49|0|200
A|MPTI WS|20250721|13:42:54.262388|S|22|1.57|0|22
A|MPTI WS|20250721|14:22:14.728527|S|256|1.59|0|256
A|MPTI WS|20250721|14:22:14.732748|S|100|1.51|0|100
A|MPTI WS|20250721|14:22:46.298890|S|8|1.57|0|8
A|MPTI WS|20250721|14:28:50.064622|S|40|1.57|0|40
A|MPTI WS|20250721|16:00:00.084202|S|1|1.44|85602|1
A|MPU|20250721|09:30:00.096000|S|5323|2.3|47199|2455
A|MPU|20250721|09:30:00.096000|E|5323|2.3|47199|2019
A|MPU|20250721|09:30:00.137528|E|200|2.32|0|200
A|MPU|20250721|09:30:00.138688|E|400|2.32|0|400
A|MPU|20250721|09:32:39.823844|S|100|2.34|0|100
A|MPU|20250721|09:32:43.163690|S|50|2.33|0|50
A|MPU|20250721|09:32:43.171500|S|50|2.33|0|50
A|MPU|20250721|09:32:43.174892|S|100|2.34|0|100
A|MPU|20250721|09:32:43.177655|S|100|2.32|0|100
A|MPU|20250721|09:32:43.192180|S|100|2.33|0|100
A|MPU|20250721|09:32:43.195857|S|100|2.35|0|100
A|MPU|20250721|09:32:50.535083|S|100|2.32|0|100
A|MPU|20250721|09:32:50.535083|S|400|2.32|0|400
A|MPU|20250721|09:33:20.882681|S|5000|2.35|0|5000
A|MPU|20250721|09:33:20.894057|S|15|2.4|0|15
A|MPU|20250721|09:33:20.894057|E|1800|2.4|0|1800
A|MPU|20250721|09:33:20.895752|S|100|2.42|0|100
A|MPU|20250721|09:33:20.898661|S|100|2.43|0|100
A|MPU|20250721|09:33:20.902814|S|100|2.46|0|100
A|MPU|20250721|09:33:20.927635|S|100|2.46|0|100
A|MPU|20250721|09:33:21.174508|S|100|2.42|0|100
A|MPU|20250721|09:33:21.177237|S|100|2.43|0|100
A|MPU|20250721|09:33:54.704329|S|100|2.44|0|100
A|MPU|20250721|09:34:06.934958|S|100|2.4|0|100
A|MPU|20250721|09:35:13.269663|S|100|2.35|0|100
A|MPU|20250721|09:35:13.277989|S|100|2.32|0|100
A|MPU|20250721|09:35:13.280978|S|71|2.3|0|71
A|MPU|20250721|09:35:13.280989|S|120|2.3|0|120
A|MPU|20250721|09:35:13.281056|S|9|2.3|0|9
A|MPU|20250721|09:36:00.819396|S|100|2.26|0|100
A|MPU|20250721|09:37:16.145986|S|15|2.3|0|15
A|MPU|20250721|09:37:16.146016|S|85|2.3|0|85
A|MPU|20250721|09:37:17.511548|S|100|2.3|0|100
A|MPU|20250721|09:37:45.060653|S|100|2.3|0|100
A|MPU|20250721|09:37:55.047475|S|100|2.28|0|100
A|MPU|20250721|09:39:22.738810|S|92|2.26|0|92
A|MPU|20250721|09:39:22.738889|S|8|2.26|0|8
A|MPU|20250721|09:40:10.769748|S|100|2.29|0|100
A|MPU|20250721|09:40:10.769841|S|100|2.29|0|100
A|MPU|20250721|09:40:10.769887|S|100|2.3|0|100
A|MPU|20250721|09:40:10.770098|S|100|2.32|0|100
A|MPU|20250721|09:40:15.392153|S|300|2.39|0|300
A|MPU|20250721|09:40:16.520204|S|100|2.39|0|100
A|MPU|20250721|09:40:18.564047|S|100|2.37|0|100
A|MPU|20250721|09:40:18.564137|S|500|2.37|0|500
A|MPU|20250721|09:40:21.011279|E|3|2.36|0|3
A|MPU|20250721|09:40:22.327047|S|100|2.36|0|100
A|MPU|20250721|09:40:22.327142|S|477|2.36|0|477
A|MPU|20250721|09:40:22.327939|S|100|2.36|0|100
A|MPU|20250721|09:40:23.426375|S|507|2.36|0|507
A|MPU|20250721|09:40:26.997601|S|100|2.35|0|100
A|MPU|20250721|09:40:27.058746|S|100|2.35|0|100
A|MPU|20250721|09:40:39.803906|S|100|2.33|0|100
A|MPU|20250721|09:40:40.146041|S|100|2.33|0|100
A|MPU|20250721|09:40:40.802107|S|17|2.3|0|17
A|MPU|20250721|09:41:31.074165|S|100|2.3|0|100
A|MPU|20250721|09:41:49.731691|S|100|2.3|0|100
A|MPU|20250721|09:42:11.115896|S|720|2.31|0|720
A|MPU|20250721|09:42:49.816982|S|1|2.3|0|1
A|MPU|20250721|09:42:50.118186|S|100|2.3|0|100
A|MPU|20250721|09:42:50.128797|S|100|2.3|0|100
A|MPU|20250721|09:44:00.206296|S|100|2.3|0|100
A|MPU|20250721|09:45:16.222170|S|100|2.3|0|100
A|MPU|20250721|09:46:00.642684|S|100|2.31|0|100
A|MPU|20250721|09:46:04.886548|S|100|2.29|0|100
A|MPU|20250721|09:47:13.305275|S|100|2.3|0|100
A|MPU|20250721|09:47:13.307455|S|100|2.3|0|100
A|MPU|20250721|09:48:25.394300|S|25|2.3|0|25
A|MPU|20250721|09:48:25.394300|S|100|2.3|0|100
A|MPU|20250721|09:48:29.096481|S|100|2.3|0|100
A|MPU|20250721|09:48:31.220801|S|100|2.3|0|100
A|MPU|20250721|09:48:34.534349|S|100|2.3|0|100
A|MPU|20250721|09:48:35.148045|S|75|2.3|0|75
A|MPU|20250721|09:48:35.148103|S|25|2.3|0|25
A|MPU|20250721|09:48:35.432600|S|100|2.31|0|100
A|MPU|20250721|09:48:35.432601|S|100|2.31|0|100
A|MPU|20250721|09:48:35.675691|S|692|2.31|0|692
A|MPU|20250721|09:48:43.785667|S|100|2.3|0|100
A|MPU|20250721|09:48:44.042806|S|100|2.31|0|100
A|MPU|20250721|09:49:13.147283|S|85|2.34|0|85
A|MPU|20250721|09:49:13.147757|S|15|2.34|0|15
A|MPU|20250721|09:49:28.240855|S|100|2.34|0|100
A|MPU|20250721|09:50:57.647987|S|375|2.34|0|375
A|MPU|20250721|09:55:08.284732|S|115|2.4|0|115
A|MPU|20250721|09:55:08.284830|S|100|2.4|0|100
A|MPU|20250721|09:55:08.284918|S|100|2.4|0|100
A|MPU|20250721|09:56:12.041082|S|192|2.4|0|192
A|MPU|20250721|09:56:12.041105|S|233|2.4|0|233
A|MPU|20250721|09:56:12.041106|S|164|2.4|0|164
A|MPU|20250721|09:56:12.042006|S|100|2.42|0|100
A|MPU|20250721|09:57:42.121536|E|100|2.35|0|100
A|MPU|20250721|09:57:42.124840|S|4275|2.34|0|4275
A|MPU|20250721|09:59:11.389265|S|100|2.34|0|100
A|MPU|20250721|09:59:17.548575|S|140|2.36|0|140
A|MPU|20250721|09:59:17.548675|S|200|2.35|0|200
A|MPU|20250721|09:59:17.548690|S|200|2.35|0|200
A|MPU|20250721|09:59:17.548704|S|100|2.35|0|100
A|MPU|20250721|09:59:17.548768|S|100|2.35|0|100
A|MPU|20250721|09:59:17.548832|S|74|2.35|0|74
A|MPU|20250721|09:59:17.548850|S|100|2.35|0|100
A|MPU|20250721|09:59:17.548940|S|60|2.35|0|60
A|MPU|20250721|09:59:17.548940|S|26|2.35|0|26
A|MPU|20250721|09:59:17.549558|S|100|2.35|0|100
A|MPU|20250721|10:00:57.701758|S|2000|2.4|0|2000
A|MPU|20250721|10:02:24.556031|S|236|2.4|0|236
A|MPU|20250721|10:02:24.556052|S|472|2.4|0|472
A|MPU|20250721|10:02:24.556052|S|90|2.4|0|90
A|MPU|20250721|10:06:18.450230|S|100|2.38|0|100
A|MPU|20250721|10:06:19.601233|S|100|2.38|0|100
A|MPU|20250721|10:09:54.390331|S|500|2.42|0|500
A|MPU|20250721|10:12:41.662759|S|200|2.39|0|200
A|MPU|20250721|10:23:32.589609|E|100|2.38|0|100
A|MPU|20250721|10:23:32.600404|S|2671|2.37|0|2671
A|MPU|20250721|10:23:32.600452|S|1379|2.37|0|1379
A|MPU|20250721|10:23:32.600657|S|532|2.36|0|532
A|MPU|20250721|10:23:32.600697|S|364|2.36|0|364
A|MPU|20250721|10:23:32.600976|S|104|2.36|0|104
A|MPU|20250721|10:25:04.777636|S|100|2.35|0|100
A|MPU|20250721|10:25:50.920349|S|316|2.41|0|316
A|MPU|20250721|10:26:17.271281|S|100|2.4|0|100
A|MPU|20250721|10:29:18.213266|S|100|2.39|0|100
A|MPU|20250721|10:32:29.779708|S|100|2.4|0|100
A|MPU|20250721|10:35:23.348867|S|100|2.49|0|100
A|MPU|20250721|10:35:36.856771|S|100|2.5|0|100
A|MPU|20250721|10:35:36.859299|S|100|2.5|0|100
A|MPU|20250721|10:35:36.863317|S|100|2.52|0|100
A|MPU|20250721|10:35:37.023403|S|100|2.49|0|100
A|MPU|20250721|10:42:06.329547|S|700|2.5|0|700
A|MPU|20250721|10:42:10.968072|S|2000|2.51|0|2000
A|MPU|20250721|10:42:11.518300|S|100|2.52|0|100
A|MPU|20250721|10:42:14.671483|S|400|2.52|0|400
A|MPU|20250721|10:45:59.036888|S|101|2.5|0|101
A|MPU|20250721|10:47:43.361544|S|37|2.51|0|37
A|MPU|20250721|10:48:37.479936|S|100|2.51|0|100
A|MPU|20250721|10:51:43.261426|S|200|2.51|0|200
A|MPU|20250721|11:01:42.679427|S|100|2.53|0|100
A|MPU|20250721|11:01:42.691333|S|100|2.55|0|100
A|MPU|20250721|11:01:42.691422|S|100|2.55|0|100
A|MPU|20250721|11:01:42.691506|S|100|2.55|0|100
A|MPU|20250721|11:01:42.691583|S|100|2.55|0|100
A|MPU|20250721|11:08:17.348838|S|1700|2.55|0|1700
A|MPU|20250721|11:08:17.348955|S|100|2.55|0|100
A|MPU|20250721|11:10:09.437209|S|1|2.54|0|1
A|MPU|20250721|11:10:10.707769|S|100|2.53|0|100
A|MPU|20250721|11:12:53.699309|S|100|2.53|0|100
A|MPU|20250721|11:16:31.785229|S|100|2.53|0|100
A|MPU|20250721|11:24:23.330830|S|100|2.51|0|100
A|MPU|20250721|11:24:23.331240|S|100|2.51|0|100
A|MPU|20250721|11:30:19.893221|S|100|2.52|0|100
A|MPU|20250721|11:32:07.993876|S|15|2.52|0|15
A|MPU|20250721|11:35:42.134737|S|61|2.52|0|61
A|MPU|20250721|11:35:42.135068|S|24|2.52|0|24
A|MPU|20250721|11:44:05.208320|S|100|2.52|0|100
A|MPU|20250721|11:55:29.895976|S|100|2.52|0|100
A|MPU|20250721|11:59:30.468050|S|1000|2.5|0|1000
A|MPU|20250721|11:59:30.468224|S|100|2.49|0|100
A|MPU|20250721|11:59:30.468317|S|100|2.49|0|100
A|MPU|20250721|12:02:02.492151|S|100|2.46|0|100
A|MPU|20250721|12:05:10.239523|S|100|2.45|0|100
A|MPU|20250721|12:09:00.116687|S|100|2.46|0|100
A|MPU|20250721|12:16:29.005768|S|100|2.46|0|100
A|MPU|20250721|12:16:29.005769|S|1|2.46|0|1
A|MPU|20250721|12:16:29.009039|S|100|2.44|0|100
A|MPU|20250721|12:17:50.143684|S|100|2.42|0|100
A|MPU|20250721|12:27:24.386058|S|100|2.42|0|100
A|MPU|20250721|12:27:24.386534|S|200|2.42|0|200
A|MPU|20250721|12:27:24.386977|S|100|2.42|0|100
A|MPU|20250721|12:27:24.387414|S|100|2.42|0|100
A|MPU|20250721|12:27:24.388249|S|100|2.42|0|100
A|MPU|20250721|12:27:24.388687|S|61|2.42|0|61
A|MPU|20250721|12:34:48.846077|S|100|2.41|0|100
A|MPU|20250721|12:46:17.194402|S|100|2.41|0|100
A|MPU|20250721|12:59:23.035919|S|100|2.42|0|100
A|MPU|20250721|13:00:44.917366|S|100|2.43|0|100
A|MPU|20250721|13:00:44.917366|S|100|2.43|0|100
A|MPU|20250721|13:02:11.570784|S|100|2.43|0|100
A|MPU|20250721|13:02:11.570989|S|2|2.43|0|2
A|MPU|20250721|13:16:59.698803|S|64|2.41|0|64
A|MPU|20250721|13:16:59.698803|S|100|2.41|0|100
A|MPU|20250721|13:16:59.698815|S|36|2.41|0|36
A|MPU|20250721|13:26:38.441113|S|100|2.41|0|100
A|MPU|20250721|13:41:31.629053|S|100|2.42|0|100
A|MPU|20250721|13:41:31.629053|S|100|2.42|0|100
A|MPU|20250721|13:41:33.361148|S|100|2.43|0|100
A|MPU|20250721|13:50:38.084453|S|100|2.42|0|100
A|MPU|20250721|13:50:38.084454|S|100|2.42|0|100
A|MPU|20250721|13:50:38.084454|S|100|2.42|0|100
A|MPU|20250721|13:57:56.347937|S|200|2.39|0|200
A|MPU|20250721|13:57:56.397458|S|1344|2.37|0|1344
A|MPU|20250721|13:57:56.397482|S|557|2.37|0|557
A|MPU|20250721|13:57:56.397482|S|106|2.37|0|106
A|MPU|20250721|13:57:56.397483|S|100|2.37|0|100
A|MPU|20250721|13:58:34.010702|S|100|2.37|0|100
A|MPU|20250721|14:30:12.169196|S|100|2.39|0|100
A|MPU|20250721|14:31:55.479398|S|200|2.4|0|200
A|MPU|20250721|15:07:21.565327|S|400|2.38|0|400
A|MPU|20250721|15:07:21.565328|S|100|2.38|0|100
A|MPU|20250721|15:07:21.565328|S|100|2.38|0|100
A|MPU|20250721|15:07:21.567136|S|100|2.4|0|100
A|MPU|20250721|15:19:45.681412|S|100|2.4|0|100
A|MPU|20250721|15:57:05.871125|S|50|2.38|0|50
A|MPU|20250721|15:58:30.160364|S|50|2.38|0|50
A|MPU|20250721|15:59:07.024058|S|100|2.4|0|100
A|MPU|20250721|16:00:00.060373|S|2033|2.41|70204|1701
A|MPV|20250721|13:29:12.646931|S|10|19.05|0|10
A|MPV|20250721|13:46:39.511128|S|5|19|0|5
A|MPW|20250721|09:32:13.236476|S|228|4.065|0|228
A|MPW|20250721|09:36:31.372222|S|590|4.075|0|590
A|MPW|20250721|09:39:56.375063|S|100|4.07|0|100
A|MPW|20250721|09:47:15.026216|S|100|4.015|0|100
A|MPW|20250721|09:47:36.334363|S|1|4.03|0|1
A|MPW|20250721|11:07:53.172274|S|100|4.055|0|100
A|MPW|20250721|11:49:17.432198|S|100|4.06|0|100
A|MPW|20250721|12:11:59.375659|S|200|4.035|0|200
A|MPW|20250721|12:21:56.554010|S|100|4.035|0|100
A|MPW|20250721|12:22:58.045357|S|86|4.035|0|86
A|MPW|20250721|12:22:58.045357|S|200|4.035|0|200
A|MPW|20250721|12:22:58.064077|S|572|4.035|0|572
A|MPW|20250721|12:22:58.182106|S|418|4.035|0|418
A|MPW|20250721|12:41:30.485029|S|100|4.01|0|100
A|MPW|20250721|12:41:30.485030|S|100|4.01|0|100
A|MPW|20250721|12:50:10.186585|S|400|4.005|0|400
A|MPW|20250721|12:50:10.186586|S|4175|4.005|0|4175
A|MPW|20250721|12:52:32.304418|S|400|4.005|0|400
A|MPW|20250721|12:52:32.304418|S|400|4.005|0|400
A|MPW|20250721|13:07:10.205021|S|100|4.005|0|100
A|MPW|20250721|13:07:25.865498|S|100|4.01|0|100
A|MPW|20250721|13:13:38.075153|S|200|4.025|0|200
A|MPW|20250721|15:36:52.085804|S|100|4.04|0|100
A|MPW|20250721|15:36:52.085824|S|100|4.04|0|100
A|MPW|20250721|15:50:00.595643|S|1700|4.035|0|1700
A|MPW|20250721|15:57:27.109371|S|65|4.035|0|65
A|MPW|20250721|15:59:21.976758|S|100|4.03|0|100
A|MPWR|20250721|10:44:36.877799|S|21|732.6|0|21
A|MPWR|20250721|12:05:49.773508|E|1|731.37|0|1
A|MPWR|20250721|13:19:35.624061|S|8|731.98|0|8
A|MPWR|20250721|13:21:36.052482|S|33|734.56|0|33
A|MPWR|20250721|13:22:09.722310|S|33|734.01|0|33
A|MPWR|20250721|13:42:50.222068|E|4|733.74|0|4
A|MPWR|20250721|13:42:50.222647|E|1|733.74|0|1
A|MPWR|20250721|13:43:01.608389|S|1|734.02|0|1
A|MPWR|20250721|13:46:22.223236|S|10|733.95|0|10
A|MPWR|20250721|13:46:22.223304|S|10|733.95|0|10
A|MPWR|20250721|13:46:22.223366|S|5|733.95|0|5
A|MPWR|20250721|14:46:52.676082|S|100|729.72|0|100
A|MPWR|20250721|15:01:14.503338|S|1|729.85|0|1
A|MPWR|20250721|15:10:23.848206|S|40|726.58|0|40
A|MPWR|20250721|15:28:57.219113|S|7|730.31|0|7
A|MPWR|20250721|15:54:25.393924|S|4|728.6|0|4
A|MQ|20250721|09:46:32.540530|S|161|5.805|0|161
A|MQ|20250721|12:02:34.695375|S|2|5.87|0|2
A|MQ|20250721|14:35:44.913412|S|100|5.93|0|100
A|MQ|20250721|14:35:44.913412|S|100|5.93|0|100
A|MQ|20250721|15:23:06.258973|S|10|5.87|0|10
A|MQ|20250721|15:30:28.295847|S|400|5.845|0|400
A|MQ|20250721|15:39:20.141810|S|165|5.845|0|165
A|MQ|20250721|15:39:20.145475|S|60|5.84|0|60
A|MQ|20250721|15:39:20.145475|S|50|5.84|0|50
A|MQ|20250721|15:39:20.169617|S|900|5.835|0|900
A|MQ|20250721|15:39:20.170235|S|830|5.835|0|830
A|MQ|20250721|15:58:09.950795|S|10|5.84|0|10
A|MQY|20250721|10:26:02.152381|S|100|10.845|0|100
A|MQY|20250721|10:49:22.320769|S|100|10.85|0|100
A|MQY|20250721|12:00:29.048387|S|100|10.83|0|100
A|MQY|20250721|14:20:37.456053|S|64|10.81|0|64
A|MRAM|20250721|14:16:10.395921|S|1|6.92|0|1
A|MRBK|20250721|12:24:36.331768|S|1|14.65|0|1
A|MRBK|20250721|12:24:36.331768|S|1|14.65|0|1
A|MRBK|20250721|12:24:36.331884|S|1|14.65|0|1
A|MRBK|20250721|12:24:36.331884|S|2|14.65|0|2
A|MRBK|20250721|12:44:07.003962|S|2|14.65|0|2
A|MRC|20250721|11:19:29.874777|S|40|13.97|0|40
A|MRC|20250721|15:32:51.458278|S|200|14.01|0|200
A|MRCY|20250721|10:00:59.418662|S|8|51.87|0|8
A|MRCY|20250721|10:11:20.239949|S|49|51.95|0|49
A|MRCY|20250721|12:25:29.684075|S|49|52.14|0|49
A|MRCY|20250721|12:25:29.684088|S|51|52.14|0|51
A|MRCY|20250721|13:55:06.015165|S|100|52.31|0|100
A|MRCY|20250721|13:55:09.996835|S|116|52.15|0|116
A|MRCY|20250721|14:05:02.771417|S|100|52.27|0|100
A|MRCY|20250721|14:15:31.556354|S|7|52.42|0|7
A|MRCY|20250721|14:16:05.192433|S|129|52.41|0|129
A|MRCY|20250721|14:20:01.356749|S|21|52.45|0|21
A|MRCY|20250721|14:20:01.356937|S|16|52.45|0|16
A|MRCY|20250721|14:31:55.122276|S|134|52.31|0|134
A|MRCY|20250721|14:55:44.260104|S|1|52.28|0|1
A|MRCY|20250721|15:12:32.395885|S|10|52.06|0|10
A|MRCY|20250721|15:19:59.702652|S|14|52.41|0|14
A|MRCY|20250721|15:19:59.702652|S|100|52.41|0|100
A|MRCY|20250721|15:19:59.702665|S|197|52.41|0|197
A|MRCY|20250721|15:19:59.702703|S|100|52.41|0|100
A|MRCY|20250721|15:19:59.702723|S|14|52.41|0|14
A|MRCY|20250721|15:19:59.702736|S|24|52.41|0|24
A|MRCY|20250721|15:50:00.037766|S|1|52.01|0|1
A|MRCY|20250721|15:57:06.794557|S|40|52.35|0|40
A|MREO|20250721|10:42:06.719757|S|50|1.745|0|50
A|MREO|20250721|10:42:06.719825|S|50|1.745|0|50
A|MREO|20250721|10:42:06.719888|S|50|1.745|0|50
A|MREO|20250721|10:42:06.719951|S|50|1.745|0|50
A|MREO|20250721|10:42:06.720012|S|50|1.745|0|50
A|MREO|20250721|10:42:06.720077|S|20|1.745|0|20
A|MREO|20250721|11:48:04.692154|S|100|1.69|0|100
A|MREO|20250721|11:58:42.098076|S|100|1.68|0|100
A|MREO|20250721|12:00:13.422753|S|100|1.68|0|100
A|MREO|20250721|12:00:13.422753|S|100|1.68|0|100
A|MREO|20250721|12:27:02.916211|S|320|1.675|0|320
A|MREO|20250721|12:31:39.783167|S|100|1.66|0|100
A|MREO|20250721|12:46:29.291141|S|11|1.675|0|11
A|MREO|20250721|13:45:03.474662|S|100|1.68|0|100
A|MREO|20250721|13:48:33.030450|S|101|1.685|0|101
A|MREO|20250721|13:48:33.033055|S|202|1.685|0|202
A|MREO|20250721|13:48:33.133735|S|11|1.685|0|11
A|MREO|20250721|13:48:33.133735|S|411|1.685|0|411
A|MREO|20250721|14:46:51.623347|S|100|1.68|0|100
A|MREO|20250721|14:46:51.623348|S|71|1.68|0|71
A|MREO|20250721|15:10:24.667704|S|98|1.68|0|98
A|MREO|20250721|15:10:43.352508|S|1|1.685|0|1
A|MREO|20250721|15:11:13.083969|S|1|1.685|0|1
A|MREO|20250721|15:11:19.381708|S|1|1.685|0|1
A|MREO|20250721|15:11:20.394875|S|1|1.685|0|1
A|MREO|20250721|15:27:11.115146|S|100|1.69|0|100
A|MREO|20250721|15:43:21.279564|S|100|1.69|0|100
A|MREO|20250721|15:56:28.973266|S|12|1.705|0|12
A|MREO|20250721|15:58:48.248500|S|1|1.705|0|1
A|MRK|20250721|09:31:05.919941|S|88|79.86|0|88
A|MRK|20250721|09:31:05.920692|S|12|79.86|0|12
A|MRK|20250721|09:31:05.945236|S|100|79.845|0|100
A|MRK|20250721|09:31:05.945275|S|100|79.845|0|100
A|MRK|20250721|09:31:05.974110|S|88|79.845|0|88
A|MRK|20250721|09:31:10.848590|S|88|79.965|0|88
A|MRK|20250721|09:33:03.470924|S|88|80.26|0|88
A|MRK|20250721|09:37:02.511806|S|100|80.17|0|100
A|MRK|20250721|09:42:41.721592|S|62|79.79|0|62
A|MRK|20250721|09:54:30.189302|S|2|79.63|0|2
A|MRK|20250721|09:54:30.189302|S|6|79.63|0|6
A|MRK|20250721|09:56:11.004561|S|62|79.6|0|62
A|MRK|20250721|10:01:06.191562|S|100|80.01|0|100
A|MRK|20250721|10:01:06.191612|S|100|80.01|0|100
A|MRK|20250721|10:01:06.191762|S|100|80.01|0|100
A|MRK|20250721|10:01:06.191796|S|100|80.01|0|100
A|MRK|20250721|10:01:06.192061|S|100|80.01|0|100
A|MRK|20250721|10:01:06.198949|S|100|80.01|0|100
A|MRK|20250721|10:01:06.198972|S|76|80.01|0|76
A|MRK|20250721|10:01:06.198972|S|100|80.01|0|100
A|MRK|20250721|10:01:06.199013|S|100|80.01|0|100
A|MRK|20250721|10:01:06.199047|S|100|80.01|0|100
A|MRK|20250721|10:01:06.203994|S|24|80.01|0|24
A|MRK|20250721|10:09:40.739001|S|62|79.26|0|62
A|MRK|20250721|10:10:34.571636|S|227|79.38|0|227
A|MRK|20250721|10:10:34.571646|S|272|79.38|0|272
A|MRK|20250721|10:11:30.057123|S|100|79.31|0|100
A|MRK|20250721|10:14:52.458222|S|100|79.5|0|100
A|MRK|20250721|10:49:30.761844|S|100|79.5|0|100
A|MRK|20250721|11:28:50.745327|S|1|79.18|0|1
A|MRK|20250721|11:40:54.748153|S|14|79.01|0|14
A|MRK|20250721|11:42:59.678029|S|1|78.95|0|1
A|MRK|20250721|11:58:55.275652|S|3|79.22|0|3
A|MRK|20250721|12:01:29.193775|S|100|79.365|0|100
A|MRK|20250721|12:16:49.176456|S|70|79.3|0|70
A|MRK|20250721|12:18:00.662946|S|5|79.28|0|5
A|MRK|20250721|12:19:03.269735|S|16|79.27|0|16
A|MRK|20250721|12:20:38.164916|S|8|79.23|0|8
A|MRK|20250721|12:22:27.403215|S|3|79.3|0|3
A|MRK|20250721|12:40:59.388583|S|7|79.1|0|7
A|MRK|20250721|13:06:13.094079|S|10|79.26|0|10
A|MRK|20250721|13:22:16.752678|S|70|79.35|0|70
A|MRK|20250721|13:23:23.559478|S|3|79.34|0|3
A|MRK|20250721|13:50:18.674562|S|17|79.19|0|17
A|MRK|20250721|13:53:43.892214|S|2|79.22|0|2
A|MRK|20250721|13:57:45.123777|S|9|79.25|0|9
A|MRK|20250721|13:58:20.662600|S|1|79.27|0|1
A|MRK|20250721|13:59:39.571066|S|1|79.28|0|1
A|MRK|20250721|13:59:49.166303|S|1|79.3|0|1
A|MRK|20250721|14:16:05.449592|S|100|79.455|0|100
A|MRK|20250721|14:28:40.915808|S|100|79.495|0|100
A|MRK|20250721|14:35:17.839103|S|32|79.53|0|32
A|MRK|20250721|15:08:37.045973|S|100|79.415|0|100
A|MRK|20250721|15:22:12.677552|S|16|79.34|0|16
A|MRK|20250721|15:24:48.844537|S|2|79.33|0|2
A|MRK|20250721|15:35:01.318862|S|150|79.41|0|150
A|MRK|20250721|15:36:06.638903|S|62|79.45|0|62
A|MRK|20250721|15:43:03.940874|S|150|79.39|0|150
A|MRK|20250721|15:44:19.900173|S|1|79.36|0|1
A|MRK|20250721|15:46:03.342595|S|93|79.37|0|93
A|MRK|20250721|15:46:55.077713|S|38|79.32|0|38
A|MRK|20250721|15:51:46.561640|S|100|79.34|0|100
A|MRK|20250721|15:59:45.202766|S|100|79.365|0|100
A|MRK|20250721|15:59:46.626161|S|150|79.32|0|150
A|MRK|20250721|15:59:46.684442|S|150|79.31|0|150
A|MRK|20250721|15:59:46.684537|S|150|79.31|0|150
A|MRKR|20250721|11:46:00.480477|E|463|1.6|0|463
A|MRKR|20250721|11:46:00.494705|S|3|1.51|0|3
A|MRKR|20250721|11:48:55.185182|S|100|1.61|0|100
A|MRKR|20250721|11:58:07.860936|S|100|1.56|0|100
A|MRKR|20250721|11:59:01.699102|S|100|1.51|0|100
A|MRKR|20250721|11:59:28.508910|S|100|1.54|0|100
A|MRKR|20250721|11:59:28.565323|S|100|1.55|0|100
A|MRKR|20250721|12:11:35.277249|E|100|1.55|0|100
A|MRNA|20250721|09:30:17.906818|S|100|31.51|0|100
A|MRNA|20250721|09:31:47.642536|S|38|31.39|0|38
A|MRNA|20250721|09:31:47.642607|S|38|31.39|0|38
A|MRNA|20250721|09:35:28.477087|S|19|31.6|0|19
A|MRNA|20250721|09:38:58.709274|S|100|31.81|0|100
A|MRNA|20250721|09:38:58.713687|S|100|31.82|0|100
A|MRNA|20250721|09:51:31.199722|S|50|31.7|0|50
A|MRNA|20250721|09:55:42.870321|S|50|31.87|0|50
A|MRNA|20250721|10:01:14.231871|S|50|31.94|0|50
A|MRNA|20250721|10:01:30.379722|S|100|31.955|0|100
A|MRNA|20250721|10:02:13.023545|S|62|32.07|0|62
A|MRNA|20250721|10:05:19.720448|S|2|31.93|0|2
A|MRNA|20250721|10:05:47.494794|S|1|31.85|0|1
A|MRNA|20250721|10:05:47.494876|S|7|31.85|0|7
A|MRNA|20250721|10:05:53.286187|S|100|31.85|0|100
A|MRNA|20250721|10:06:00.721290|S|100|31.85|0|100
A|MRNA|20250721|10:08:02.310843|S|50|31.83|0|50
A|MRNA|20250721|10:10:08.875711|S|150|31.77|0|150
A|MRNA|20250721|10:15:57.108728|S|50|31.71|0|50
A|MRNA|20250721|10:17:54.000304|S|100|31.66|0|100
A|MRNA|20250721|10:18:10.002313|S|100|31.66|0|100
A|MRNA|20250721|10:42:26.029840|S|50|31.56|0|50
A|MRNA|20250721|10:48:29.020559|S|100|31.58|0|100
A|MRNA|20250721|11:00:33.321017|S|50|31.59|0|50
A|MRNA|20250721|11:09:03.901791|S|50|31.68|0|50
A|MRNA|20250721|11:11:32.908375|S|127|31.59|0|127
A|MRNA|20250721|11:11:32.908459|S|353|31.59|0|353
A|MRNA|20250721|11:11:51.185265|S|150|31.59|0|150
A|MRNA|20250721|11:11:51.230819|S|84|31.59|0|84
A|MRNA|20250721|11:11:51.231054|S|84|31.59|0|84
A|MRNA|20250721|11:11:51.231371|S|178|31.59|0|178
A|MRNA|20250721|11:12:35.994103|S|50|31.57|0|50
A|MRNA|20250721|11:40:06.202681|S|5|31.44|0|5
A|MRNA|20250721|11:56:10.431713|S|10|31.27|0|10
A|MRNA|20250721|12:04:04.478715|S|10|31.27|0|10
A|MRNA|20250721|12:18:01.177523|S|100|31.22|0|100
A|MRNA|20250721|12:44:45.551153|S|100|31.17|0|100
A|MRNA|20250721|12:52:33.634910|S|100|31.19|0|100
A|MRNA|20250721|13:21:45.029735|S|100|31.38|0|100
A|MRNA|20250721|13:42:40.911577|S|100|31.475|0|100
A|MRNA|20250721|13:43:34.449986|S|100|31.46|0|100
A|MRNA|20250721|13:47:31.654468|S|150|31.35|0|150
A|MRNA|20250721|13:47:31.654560|S|150|31.35|0|150
A|MRNA|20250721|13:54:54.198785|S|100|31.38|0|100
A|MRNA|20250721|13:58:35.540146|S|100|31.39|0|100
A|MRNA|20250721|13:58:38.722999|S|100|31.36|0|100
A|MRNA|20250721|14:06:26.870830|S|100|31.53|0|100
A|MRNA|20250721|14:48:21.579484|S|100|31.48|0|100
A|MRNA|20250721|15:01:25.766939|S|100|31.46|0|100
A|MRNA|20250721|15:14:22.030714|S|100|31.27|0|100
A|MRNA|20250721|15:21:02.052789|S|49|31.34|0|49
A|MRNA|20250721|15:21:46.763156|S|49|31.37|0|49
A|MRNA|20250721|15:27:23.149319|S|150|31.4|0|150
A|MRNA|20250721|15:29:28.429544|S|25|31.37|0|25
A|MRNA|20250721|15:30:07.768283|S|15|31.39|0|15
A|MRNA|20250721|15:30:28.240529|S|24|31.39|0|24
A|MRNA|20250721|15:40:04.770257|S|317|31.19|0|317
A|MRNA|20250721|15:40:15.153446|S|260|31.2|0|260
A|MRNA|20250721|15:50:34.443442|S|100|31.01|0|100
A|MRNA|20250721|15:50:34.443443|S|137|31.01|0|137
A|MRNA|20250721|15:56:33.670545|S|70|30.9|0|70
A|MRNY|20250721|09:33:43.859437|S|2100|2.385|0|2100
A|MRNY|20250721|12:21:21.136855|S|100|2.38|0|100
A|MRNY|20250721|12:40:17.999169|S|100|2.375|0|100
A|MRNY|20250721|13:02:19.156161|S|107|2.38|0|107
A|MRNY|20250721|14:06:26.871708|S|100|2.39|0|100
A|MRNY|20250721|14:38:03.038736|S|834|2.395|0|834
A|MRNY|20250721|15:10:23.822937|S|100|2.38|0|100
A|MRNY|20250721|15:38:18.981229|S|100|2.38|0|100
A|MRNY|20250721|15:45:53.112062|S|100|2.37|0|100
A|MRNY|20250721|15:46:02.648139|S|100|2.37|0|100
A|MRNY|20250721|15:46:02.648699|S|27|2.37|0|27
A|MRNY|20250721|15:46:02.649713|S|22|2.37|0|22
A|MRNY|20250721|15:52:51.560009|S|100|2.36|0|100
A|MRNY|20250721|15:58:39.829232|S|461|2.35|0|461
A|MRNY|20250721|15:58:45.072039|S|4639|2.35|0|4639
A|MRNY|20250721|15:58:45.072039|S|100|2.35|0|100
A|MRNY|20250721|15:58:56.746781|S|5100|2.35|0|5100
A|MRNY|20250721|15:58:56.746781|S|100|2.35|0|100
A|MRNY|20250721|15:59:08.285249|S|5100|2.355|0|5100
A|MRNY|20250721|15:59:08.285249|S|200|2.35|0|200
A|MRNY|20250721|15:59:21.449532|S|5000|2.355|0|5000
A|MRNY|20250721|15:59:21.450464|S|100|2.355|0|100
A|MRNY|20250721|15:59:21.450464|S|4900|2.35|0|4900
A|MRNY|20250721|15:59:21.451000|S|100|2.35|0|100
A|MRNY|20250721|15:59:21.453851|S|134|2.35|0|134
A|MRNY|20250721|15:59:21.453964|S|66|2.35|0|66
A|MRNY|20250721|15:59:47.301119|S|5100|2.355|0|5100
A|MRNY|20250721|15:59:47.302057|S|5100|2.35|0|5100
A|MRP|20250721|14:34:09.792581|S|198|31.26|0|198
A|MRP|20250721|15:06:49.250764|S|130|31.175|0|130
A|MRP|20250721|15:06:49.251526|S|100|31.18|0|100
A|MRP|20250721|15:12:37.765256|S|100|31.22|0|100
A|MRP|20250721|15:16:23.604421|S|11|31.23|0|11
A|MRP|20250721|15:42:25.189562|S|201|31.09|0|201
A|MRP|20250721|15:44:45.687328|S|206|30.99|0|206
A|MRSN|20250721|11:15:53.602550|S|18|.365|0|18
A|MRSN|20250721|11:15:53.602550|S|90|.365|0|90
A|MRSN|20250721|11:22:06.416265|S|49|.365|0|49
A|MRSN|20250721|11:29:34.564497|S|100|.365|0|100
A|MRSN|20250721|11:33:08.638963|S|100|.3637|0|100
A|MRSN|20250721|15:44:33.854326|S|100|.3588|0|100
A|MRSN|20250721|15:44:33.854892|S|100|.3588|0|100
A|MRT|20250721|09:30:00.093645|S|3931|2.85|52971|2712
A|MRT|20250721|11:38:33.557623|S|1|2.86|0|1
A|MRT|20250721|14:07:07.771852|S|37|2.73|0|37
A|MRT|20250721|15:59:37.654011|S|102|2.755|0|102
A|MRT|20250721|16:00:00.072355|S|115|2.77|75013|26
A|MRTN|20250721|11:12:29.714525|S|53|12.88|0|53
A|MRTN|20250721|12:24:37.189790|S|10|12.91|0|10
A|MRTN|20250721|14:35:47.835361|S|20|12.93|0|20
A|MRTN|20250721|14:35:47.835381|S|22|12.93|0|22
A|MRTN|20250721|14:57:17.075682|S|29|12.92|0|29
A|MRTN|20250721|15:22:05.646501|S|76|12.89|0|76
A|MRTN|20250721|15:25:18.215252|S|3|12.87|0|3
A|MRTN|20250721|15:44:55.008413|S|55|12.85|0|55
A|MRTN|20250721|15:52:46.477262|S|8|12.84|0|8
A|MRUS|20250721|10:19:03.189821|S|46|63.55|0|46
A|MRUS|20250721|10:19:10.790746|S|23|63.55|0|23
A|MRUS|20250721|10:21:10.785411|S|3|63.29|0|3
A|MRUS|20250721|13:17:26.228869|S|2|62.68|0|2
A|MRUS|20250721|13:17:26.228891|S|7|62.68|0|7
A|MRUS|20250721|13:33:23.578295|S|50|62.67|0|50
A|MRUS|20250721|14:30:58.008173|S|1|62.61|0|1
A|MRVI|20250721|11:03:41.619364|S|1|2.47|0|1
A|MRVI|20250721|11:41:26.017192|S|11|2.435|0|11
A|MRVI|20250721|12:22:27.136019|S|48|2.43|0|48
A|MRVI|20250721|13:39:51.580667|S|110|2.455|0|110
A|MRVI|20250721|13:39:51.589214|S|100|2.46|0|100
A|MRVI|20250721|13:49:09.234531|S|401|2.465|0|401
A|MRVI|20250721|13:57:09.809317|S|100|2.47|0|100
A|MRVI|20250721|13:58:32.921942|S|230|2.455|0|230
A|MRVI|20250721|14:08:17.865337|S|100|2.48|0|100
A|MRVI|20250721|15:03:56.212371|S|100|2.4|0|100
A|MRVI|20250721|15:10:23.235051|S|100|2.38|0|100
A|MRVI|20250721|15:28:26.333523|S|264|2.375|0|264
A|MRVI|20250721|15:28:26.333523|S|136|2.375|0|136
A|MRVI|20250721|15:28:26.344003|S|160|2.375|0|160
A|MRVI|20250721|15:40:30.006857|S|170|2.355|0|170
A|MRVI|20250721|15:58:33.959530|S|5|2.38|0|5
A|MRVI|20250721|15:58:34.999635|S|5|2.38|0|5
A|MRVI|20250721|15:58:36.183250|S|6|2.38|0|6
A|MRVI|20250721|15:58:36.187106|S|64|2.38|0|64
A|MRVI|20250721|15:59:24.314266|S|62|2.375|0|62
A|MRVI|20250721|15:59:24.314275|S|11|2.375|0|11
A|MRVL|20250721|09:30:25.416689|S|100|73.35|0|100
A|MRVL|20250721|09:31:20.204649|S|100|73.08|0|100
A|MRVL|20250721|09:31:33.506279|S|9|72.94|0|9
A|MRVL|20250721|09:31:42.507703|S|100|72.64|0|100
A|MRVL|20250721|09:32:18.738094|S|150|72.94|0|150
A|MRVL|20250721|09:32:25.429924|S|150|72.89|0|150
A|MRVL|20250721|09:36:53.422084|S|62|72.66|0|62
A|MRVL|20250721|09:38:02.128509|S|100|72.725|0|100
A|MRVL|20250721|09:42:56.845888|S|100|73.11|0|100
A|MRVL|20250721|09:43:06.723807|S|100|73.1|0|100
A|MRVL|20250721|09:43:28.886614|S|100|73.22|0|100
A|MRVL|20250721|09:52:12.870589|S|100|73.22|0|100
A|MRVL|20250721|09:55:35.633446|S|500|73.17|0|500
A|MRVL|20250721|10:02:14.272769|S|100|73.135|0|100
A|MRVL|20250721|10:02:14.272841|S|100|73.135|0|100
A|MRVL|20250721|10:15:13.765482|S|62|73.15|0|62
A|MRVL|20250721|10:15:44.134818|S|32|73.06|0|32
A|MRVL|20250721|10:35:05.316470|S|62|72.9|0|62
A|MRVL|20250721|10:46:33.849523|S|1|72.65|0|1
A|MRVL|20250721|10:55:00.859070|S|100|72.82|0|100
A|MRVL|20250721|10:55:00.859095|S|50|72.82|0|50
A|MRVL|20250721|11:01:28.504112|S|62|72.91|0|62
A|MRVL|20250721|11:31:03.243007|S|100|73.21|0|100
A|MRVL|20250721|12:02:26.781544|S|27|73.03|0|27
A|MRVL|20250721|12:28:40.530616|S|8|72.875|0|8
A|MRVL|20250721|12:46:30.132141|S|110|72.88|0|110
A|MRVL|20250721|12:46:50.905673|S|1|72.83|0|1
A|MRVL|20250721|12:49:00.931091|S|100|72.88|0|100
A|MRVL|20250721|13:10:23.042305|S|110|72.89|0|110
A|MRVL|20250721|13:34:01.918022|S|25|73.21|0|25
A|MRVL|20250721|13:39:27.016944|S|100|73.05|0|100
A|MRVL|20250721|13:39:27.017009|S|100|73.05|0|100
A|MRVL|20250721|15:23:31.329647|S|100|73.32|0|100
A|MRVL|20250721|15:23:31.329665|S|15|73.32|0|15
A|MRVL|20250721|15:25:10.186655|S|150|73.3|0|150
A|MRVL|20250721|15:26:00.502717|S|1|73.27|0|1
A|MRVL|20250721|15:38:28.276480|S|70|73.26|0|70
A|MRVL|20250721|15:42:31.154494|S|15|73.22|0|15
A|MRVL|20250721|15:42:31.154511|S|85|73.22|0|85
A|MRVL|20250721|15:48:41.359381|S|150|73.17|0|150
A|MRVL|20250721|15:54:59.183807|S|150|73.22|0|150
A|MRVL|20250721|15:55:01.669451|S|19|73.18|0|19
A|MRVL|20250721|15:55:01.671787|S|150|73.185|0|150
A|MRVL|20250721|15:55:01.672259|S|40|73.18|0|40
A|MRVL|20250721|15:55:18.593513|S|31|73.18|0|31
A|MRVL|20250721|15:55:21.130730|S|1|73.18|0|1
A|MRVL|20250721|15:55:54.393734|S|69|73.15|0|69
A|MRVL|20250721|15:58:59.429017|S|100|73.1|0|100
A|MRVL|20250721|15:59:33.228167|S|150|73.08|0|150
A|MRVL|20250721|15:59:33.228231|S|50|73.08|0|50
A|MRVL|20250721|15:59:53.113963|S|27|73.055|0|27
A|MRVL|20250721|15:59:56.045174|S|26|73.04|0|26
A|MRVL|20250721|15:59:59.534973|S|26|73.05|0|26
A|MRX|20250721|13:22:21.802844|S|100|38.34|0|100
A|MRX|20250721|13:22:21.802865|S|22|38.34|0|22
A|MRX|20250721|13:22:21.802866|S|22|38.34|0|22
A|MRX|20250721|13:22:21.802892|S|6|38.34|0|6
A|MRX|20250721|15:10:22.328410|S|9|38.29|0|9
A|MRX|20250721|15:10:22.328626|S|9|38.29|0|9
A|MRX|20250721|15:19:32.094088|S|6|38.35|0|6
A|MRX|20250721|15:42:24.218921|S|1|38.43|0|1
A|MS|20250721|10:05:51.232593|S|31|141.01|0|31
A|MS|20250721|10:06:09.688965|S|32|140.94|0|32
A|MS|20250721|10:27:47.148804|S|46|141.55|0|46
A|MS|20250721|10:40:32.830140|S|5|141.66|0|5
A|MS|20250721|10:40:32.830156|S|6|141.66|0|6
A|MS|20250721|11:07:41.552366|S|8|142.04|0|8
A|MS|20250721|11:07:41.552384|S|45|142.04|0|45
A|MS|20250721|12:38:04.193028|S|10|141.74|0|10
A|MS|20250721|13:33:19.474536|S|7|141.39|0|7
A|MS|20250721|13:36:31.390674|S|1|141.29|0|1
A|MS|20250721|13:41:19.662287|S|33|141.28|0|33
A|MS|20250721|13:42:17.440044|S|1|141.26|0|1
A|MS|20250721|14:08:14.154551|S|1|141.47|0|1
A|MS|20250721|14:10:10.824906|S|50|141.45|0|50
A|MS|20250721|14:12:10.132069|S|104|141.48|0|104
A|MS|20250721|14:14:54.558547|S|234|141.55|0|234
A|MS|20250721|14:25:31.899313|S|37|141.62|0|37
A|MS|20250721|14:25:31.899358|S|9|141.62|0|9
A|MS|20250721|14:25:31.899358|S|63|141.62|0|63
A|MS|20250721|14:26:40.301523|S|1|141.52|0|1
A|MS|20250721|14:26:40.301577|S|91|141.52|0|91
A|MS|20250721|14:33:40.069321|S|89|141.36|0|89
A|MS|20250721|14:33:40.367899|S|127|141.36|0|127
A|MS|20250721|14:51:33.977290|S|1|141.11|0|1
A|MS|20250721|14:57:56.361333|S|2|140.98|0|2
A|MS|20250721|15:10:42.101038|S|221|140.66|0|221
A|MS|20250721|15:42:06.436225|S|127|140.68|0|127
A|MS|20250721|15:42:06.924260|S|100|140.68|0|100
A|MS|20250721|15:46:03.301138|S|1|140.39|0|1
A|MS|20250721|15:46:03.302672|S|1|140.39|0|1
A|MS|20250721|15:46:03.302758|S|11|140.39|0|11
A|MS|20250721|15:46:03.303327|S|7|140.39|0|7
A|MS|20250721|15:46:03.303338|S|211|140.39|0|211
A|MS|20250721|15:47:07.343106|S|119|140.42|0|119
A|MS|20250721|15:48:40.356074|S|1|140.49|0|1
A|MS|20250721|15:50:01.020650|S|44|140.56|0|44
A|MS|20250721|15:52:46.813528|S|15|140.61|0|15
A|MS|20250721|15:53:39.394863|S|2|140.61|0|2
A|MS|20250721|15:54:54.856447|S|16|140.61|0|16
A|MS|20250721|15:58:42.998896|S|1|140.44|0|1
A|MS|20250721|15:58:54.142114|S|19|140.47|0|19
A|MS PRO|20250721|13:42:34.357142|S|100|17.455|0|100
A|MS PRO|20250721|15:32:50.076328|S|210|17.43|0|210
A|MSA|20250721|15:38:20.557992|S|1|174.19|0|1
A|MSA|20250721|15:38:20.560605|S|1|174.19|0|1
A|MSA|20250721|15:45:45.088132|S|4|174.07|0|4
A|MSCI|20250721|11:13:30.496992|S|9|580.12|0|9
A|MSCI|20250721|11:13:30.496993|S|91|580.12|0|91
A|MSCI|20250721|11:51:35.200045|S|3|580.81|0|3
A|MSCI|20250721|12:24:19.440374|S|100|579.78|0|100
A|MSCI|20250721|13:47:04.948776|S|2|580.41|0|2
A|MSCI|20250721|13:47:04.948836|S|2|580.45|0|2
A|MSCI|20250721|13:47:04.948977|S|13|580.45|0|13
A|MSCI|20250721|13:56:21.343938|S|5|579.64|0|5
A|MSCI|20250721|15:33:44.214569|S|100|577.56|0|100
A|MSCI|20250721|15:45:32.490865|S|100|578.15|0|100
A|MSCI|20250721|15:46:01.080417|S|100|577.83|0|100
A|MSDL|20250721|11:49:24.969333|S|53|19.52|0|53
A|MSDL|20250721|12:02:03.222248|S|15|19.5|0|15
A|MSDL|20250721|12:02:03.222257|S|85|19.5|0|85
A|MSDL|20250721|12:17:56.770583|S|100|19.45|0|100
A|MSEX|20250721|09:46:36.073365|S|25|54.16|0|25
A|MSEX|20250721|09:47:21.599437|S|67|54.21|0|67
A|MSEX|20250721|10:24:50.685635|S|15|54.19|0|15
A|MSEX|20250721|11:49:06.955362|S|1|54.16|0|1
A|MSEX|20250721|13:47:04.964799|S|25|54.35|0|25
A|MSEX|20250721|14:13:27.157506|S|21|54.37|0|21
A|MSEX|20250721|14:13:27.157555|S|13|54.38|0|13
A|MSEX|20250721|14:13:28.829843|S|11|54.34|0|11
A|MSEX|20250721|14:31:46.584087|S|13|54.35|0|13
A|MSEX|20250721|14:35:30.897538|S|15|54.35|0|15
A|MSEX|20250721|14:40:58.094416|S|1|54.44|0|1
A|MSEX|20250721|14:55:51.532198|S|13|54.44|0|13
A|MSEX|20250721|14:55:51.532198|S|11|54.44|0|11
A|MSEX|20250721|14:55:51.532198|S|12|54.44|0|12
A|MSEX|20250721|15:07:28.424324|S|1|54.29|0|1
A|MSEX|20250721|15:07:28.424579|S|1|54.28|0|1
A|MSFD|20250721|13:07:07.523679|S|100|10.99|0|100
A|MSFD|20250721|13:59:42.363937|S|14|11|0|14
A|MSFD|20250721|13:59:42.363960|S|80|11|0|80
A|MSFO|20250721|12:29:15.082840|S|2|18.21|0|2
A|MSFO|20250721|12:50:33.017964|S|2|18.22|0|2
A|MSFO|20250721|14:03:39.868258|S|400|18.215|0|400
A|MSFO|20250721|15:06:26.480052|S|100|18.22|0|100
A|MSFT|20250721|09:30:30.353345|S|67|506.79|0|67
A|MSFT|20250721|09:30:30.353364|S|33|506.79|0|33
A|MSFT|20250721|09:30:37.050835|S|94|506.64|0|94
A|MSFT|20250721|09:33:35.888687|S|10|506.92|0|10
A|MSFT|20250721|09:35:12.654728|S|100|507.98|0|100
A|MSFT|20250721|09:36:54.251743|S|66|508.49|0|66
A|MSFT|20250721|09:36:54.251773|S|28|508.49|0|28
A|MSFT|20250721|09:39:45.363159|S|6|508.82|0|6
A|MSFT|20250721|09:41:55.481767|S|3|509.63|0|3
A|MSFT|20250721|09:42:02.503496|S|2|509.74|0|2
A|MSFT|20250721|09:48:23.804632|S|40|511.16|0|40
A|MSFT|20250721|09:48:29.172030|S|50|511.2|0|50
A|MSFT|20250721|09:49:55.252768|S|90|511.11|0|90
A|MSFT|20250721|09:52:18.737858|S|2|511.54|0|2
A|MSFT|20250721|09:53:14.914634|S|100|511.56|0|100
A|MSFT|20250721|09:54:04.715972|S|100|511.345|0|100
A|MSFT|20250721|09:54:29.120129|S|100|511.34|0|100
A|MSFT|20250721|09:55:11.536195|S|100|511.54|0|100
A|MSFT|20250721|09:56:46.747338|S|6|511.91|0|6
A|MSFT|20250721|10:00:04.137497|S|2|511.72|0|2
A|MSFT|20250721|10:03:05.808907|S|2|511.76|0|2
A|MSFT|20250721|10:13:36.765038|S|18|511.25|0|18
A|MSFT|20250721|10:13:36.765039|S|3|511.25|0|3
A|MSFT|20250721|10:13:36.765064|S|2|511.25|0|2
A|MSFT|20250721|10:13:36.765101|S|9|511.25|0|9
A|MSFT|20250721|10:13:36.765120|S|8|511.25|0|8
A|MSFT|20250721|10:13:36.765147|S|80|511.25|0|80
A|MSFT|20250721|10:17:53.427717|S|100|511.105|0|100
A|MSFT|20250721|10:20:18.843279|S|100|511.36|0|100
A|MSFT|20250721|10:24:45.114856|S|100|510.96|0|100
A|MSFT|20250721|10:24:58.872276|S|100|510.95|0|100
A|MSFT|20250721|10:25:57.683857|S|100|511.02|0|100
A|MSFT|20250721|10:27:02.780601|S|8|511.24|0|8
A|MSFT|20250721|10:27:46.987445|S|8|511|0|8
A|MSFT|20250721|10:35:45.266050|S|2|511.79|0|2
A|MSFT|20250721|10:46:24.142487|S|2|511.23|0|2
A|MSFT|20250721|10:47:00.962211|S|2|511.18|0|2
A|MSFT|20250721|10:49:43.250258|S|2|510.82|0|2
A|MSFT|20250721|10:52:42.032327|S|1|510.815|0|1
A|MSFT|20250721|11:00:20.328850|S|2|510.62|0|2
A|MSFT|20250721|11:04:35.535025|S|100|510.6|0|100
A|MSFT|20250721|11:07:05.253428|S|3|510.19|0|3
A|MSFT|20250721|11:11:03.425221|S|1|510.35|0|1
A|MSFT|20250721|11:13:39.765963|S|2|510.31|0|2
A|MSFT|20250721|11:16:45.003511|S|2|510.41|0|2
A|MSFT|20250721|11:16:45.005166|S|3|510.41|0|3
A|MSFT|20250721|11:19:53.775301|S|2|510.21|0|2
A|MSFT|20250721|11:20:14.698581|S|2|510.35|0|2
A|MSFT|20250721|11:27:16.801236|S|2|510.62|0|2
A|MSFT|20250721|11:32:18.390011|S|2|510.36|0|2
A|MSFT|20250721|11:32:18.390032|S|1|510.36|0|1
A|MSFT|20250721|11:32:21.660017|S|2|510.35|0|2
A|MSFT|20250721|11:32:39.526323|S|100|510.355|0|100
A|MSFT|20250721|11:47:54.255205|S|4|510.55|0|4
A|MSFT|20250721|12:06:45.656689|S|2|510.14|0|2
A|MSFT|20250721|12:09:31.802573|S|100|509.92|0|100
A|MSFT|20250721|12:52:00.010171|S|3|510.97|0|3
A|MSFT|20250721|12:55:01.930256|S|8|511.23|0|8
A|MSFT|20250721|12:55:01.930458|S|1|511.23|0|1
A|MSFT|20250721|12:55:01.930887|S|1|511.23|0|1
A|MSFT|20250721|12:55:01.957595|S|3|511.23|0|3
A|MSFT|20250721|12:55:01.957729|S|7|511.23|0|7
A|MSFT|20250721|12:55:01.969868|S|2|511.23|0|2
A|MSFT|20250721|12:55:01.985486|S|1|511.23|0|1
A|MSFT|20250721|12:55:01.985566|S|1|511.23|0|1
A|MSFT|20250721|12:55:01.985625|S|176|511.23|0|176
A|MSFT|20250721|12:58:50.360400|S|100|511.03|0|100
A|MSFT|20250721|12:58:50.361750|S|100|511.03|0|100
A|MSFT|20250721|12:58:52.392482|S|100|511.03|0|100
A|MSFT|20250721|13:05:19.149948|S|82|510.935|0|82
A|MSFT|20250721|13:09:56.793974|S|2|510.65|0|2
A|MSFT|20250721|13:10:11.673731|S|3|510.47|0|3
A|MSFT|20250721|13:12:11.663973|S|100|510.63|0|100
A|MSFT|20250721|13:41:30.293336|S|2|510.55|0|2
A|MSFT|20250721|13:42:18.798715|S|2|510.46|0|2
A|MSFT|20250721|13:57:24.836733|E|1|510.45|0|1
A|MSFT|20250721|14:13:27.149593|S|8|510.01|0|8
A|MSFT|20250721|14:14:04.450596|S|85|510.2|0|85
A|MSFT|20250721|14:28:46.031518|S|5|510.51|0|5
A|MSFT|20250721|14:29:00.656479|S|100|510.51|0|100
A|MSFT|20250721|14:54:56.812853|S|2|510.33|0|2
A|MSFT|20250721|15:06:35.842766|S|46|510.71|0|46
A|MSFT|20250721|15:09:25.775985|S|100|510.53|0|100
A|MSFT|20250721|15:10:24.445314|S|2|510.19|0|2
A|MSFT|20250721|15:18:11.808613|S|100|510.135|0|100
A|MSFT|20250721|15:25:38.288689|S|4|510.32|0|4
A|MSFT|20250721|15:34:37.432565|S|2|510.245|0|2
A|MSFT|20250721|15:40:16.768735|S|1|510.18|0|1
A|MSFT|20250721|15:40:53.050763|S|2|510.16|0|2
A|MSFT|20250721|15:41:21.316790|S|5|510.07|0|5
A|MSFT|20250721|15:42:22.762675|S|2|510.07|0|2
A|MSFT|20250721|15:44:07.222298|S|2|510.04|0|2
A|MSFT|20250721|15:44:26.982888|S|3|510.01|0|3
A|MSFT|20250721|15:45:39.056476|S|27|510.01|0|27
A|MSFT|20250721|15:49:53.378852|S|4|510.05|0|4
A|MSFT|20250721|15:50:00.006049|S|29|510.06|0|29
A|MSFT|20250721|15:50:20.193391|S|2|510.1|0|2
A|MSFT|20250721|15:51:03.325951|S|3|510.15|0|3
A|MSFT|20250721|15:53:03.028021|S|4|510.08|0|4
A|MSFT|20250721|15:54:10.005705|S|100|510.1|0|100
A|MSFT|20250721|15:54:10.020128|S|16|510.1|0|16
A|MSFT|20250721|15:54:10.020128|S|84|510.1|0|84
A|MSFT|20250721|15:54:10.020721|S|84|510.1|0|84
A|MSFT|20250721|15:54:10.020721|S|100|510.1|0|100
A|MSFT|20250721|15:54:10.020781|S|85|510.1|0|85
A|MSFT|20250721|15:54:10.342599|S|24|510.06|0|24
A|MSFT|20250721|15:55:51.853943|S|3|510.01|0|3
A|MSFT|20250721|15:56:01.196819|S|3|510.01|0|3
A|MSFT|20250721|15:57:59.994556|S|40|509.59|0|40
A|MSFT|20250721|15:59:11.183931|S|60|509.87|0|60
A|MSFT|20250721|15:59:22.522124|S|33|509.92|0|33
A|MSGS|20250721|15:22:08.966042|S|2|205.72|0|2
A|MSGS|20250721|15:22:08.966042|S|1|205.72|0|1
A|MSGS|20250721|15:22:08.966043|S|1|205.72|0|1
A|MSGS|20250721|15:36:09.202984|S|1|205.36|0|1
A|MSGS|20250721|15:36:09.203086|S|1|205.36|0|1
A|MSGS|20250721|15:36:09.203110|S|1|205.36|0|1
A|MSGS|20250721|15:36:09.203459|S|11|205.36|0|11
A|MSI|20250721|09:34:06.058166|S|25|418.24|0|25
A|MSI|20250721|09:44:01.636836|S|300|418.83|0|300
A|MSI|20250721|09:48:30.919958|S|25|420.05|0|25
A|MSI|20250721|09:48:30.920113|S|25|420.05|0|25
A|MSI|20250721|12:01:37.753179|S|1|423.7|0|1
A|MSI|20250721|12:40:31.265037|S|5|424.44|0|5
A|MSI|20250721|13:00:27.963704|S|4|423.47|0|4
A|MSI|20250721|15:59:36.473835|S|50|420.85|0|50
A|MSI|20250721|15:59:48.482038|S|100|420.86|0|100
A|MSI|20250721|15:59:49.484063|S|100|420.86|0|100
A|MSI|20250721|15:59:49.484064|S|96|420.81|0|96
A|MSIF|20250721|11:41:02.508792|S|100|16.67|0|100
A|MSIF|20250721|12:47:43.133754|S|1|16.62|0|1
A|MSM|20250721|10:23:15.303769|S|26|87.44|0|26
A|MSM|20250721|10:23:33.384161|S|100|87.44|0|100
A|MSN|20250721|09:30:00.152611|S|139|.42|61536|95
A|MSN|20250721|15:58:57.012252|S|2|.4238|0|2
A|MSOS|20250721|09:43:30.087972|S|300|2.565|0|300
A|MSOS|20250721|09:43:30.087972|S|200|2.57|0|200
A|MSOS|20250721|09:43:30.087973|S|300|2.57|0|300
A|MSOS|20250721|09:43:33.962597|S|300|2.58|0|300
A|MSOS|20250721|09:43:33.962597|S|200|2.58|0|200
A|MSOS|20250721|09:43:33.962598|S|200|2.58|0|200
A|MSOS|20250721|09:43:33.962598|S|300|2.58|0|300
A|MSOS|20250721|09:45:16.132423|S|200|2.6|0|200
A|MSOS|20250721|10:01:02.850641|S|100|2.595|0|100
A|MSOS|20250721|10:57:59.687111|S|100|2.605|0|100
A|MSOS|20250721|11:16:54.621310|S|200|2.63|0|200
A|MSOS|20250721|11:17:15.927031|S|39|2.64|0|39
A|MSOS|20250721|11:17:24.389667|S|100|2.64|0|100
A|MSOS|20250721|11:25:05.807170|S|100|2.665|0|100
A|MSOS|20250721|11:27:03.436182|S|500|2.675|0|500
A|MSOS|20250721|11:27:50.241091|S|100|2.675|0|100
A|MSOS|20250721|14:50:30.112234|S|200|2.74|0|200
A|MSOS|20250721|14:53:23.582649|S|800|2.785|0|800
A|MSOS|20250721|15:00:42.579562|S|300|2.795|0|300
A|MSOS|20250721|15:14:16.543027|S|2172|2.785|0|2172
A|MSOS|20250721|15:22:56.394652|S|100|2.83|0|100
A|MSOS|20250721|15:38:51.758157|S|100|2.8|0|100
A|MSOS|20250721|15:43:18.435160|S|100|2.82|0|100
A|MSOS|20250721|15:43:39.444453|S|83|2.82|0|83
A|MSOS|20250721|15:43:39.444770|S|17|2.82|0|17
A|MSOS|20250721|15:43:43.243930|S|200|2.82|0|200
A|MSOS|20250721|15:43:43.244251|S|1000|2.825|0|1000
A|MSOS|20250721|15:47:00.940439|S|1000|2.845|0|1000
A|MSOS|20250721|15:49:35.084853|S|100|2.79|0|100
A|MSOS|20250721|15:51:19.831288|S|100|2.79|0|100
A|MSOS|20250721|15:51:46.720768|S|11|2.79|0|11
A|MSOS|20250721|15:51:46.721226|S|89|2.79|0|89
A|MSOS|20250721|15:56:53.723683|S|39|2.8|0|39
A|MSOS|20250721|15:57:55.485413|S|100|2.81|0|100
A|MSOS|20250721|15:59:15.223210|S|700|2.825|0|700
A|MSOS|20250721|15:59:45.244525|S|300|2.825|0|300
A|MSOS|20250721|15:59:48.308423|S|800|2.825|0|800
A|MSOS|20250721|15:59:48.309011|S|800|2.825|0|800
A|MSOX|20250721|09:30:35.882406|S|100|2.93|0|100
A|MSOX|20250721|09:39:07.849695|S|100|2.95|0|100
A|MSOX|20250721|09:45:16.027321|S|100|3.07|0|100
A|MSOX|20250721|09:54:27.666992|S|100|3.04|0|100
A|MSOX|20250721|10:12:52.531331|S|100|3.13|0|100
A|MSOX|20250721|14:49:36.870498|S|100|3.38|0|100
A|MSTB|20250721|15:07:48.996716|S|40|37.97|0|40
A|MSTB|20250721|15:07:49.022813|S|60|37.97|0|60
A|MSTR|20250721|09:31:59.551146|S|100|430.66|0|100
A|MSTR|20250721|09:33:51.879412|S|16|431.72|0|16
A|MSTR|20250721|09:37:42.288339|S|4|430.67|0|4
A|MSTR|20250721|09:39:37.533474|S|1|432.25|0|1
A|MSTR|20250721|09:40:14.306474|S|100|432.37|0|100
A|MSTR|20250721|09:41:38.328321|S|100|432.71|0|100
A|MSTR|20250721|09:46:05.136199|S|2|433.97|0|2
A|MSTR|20250721|09:51:04.602713|S|14|436.74|0|14
A|MSTR|20250721|09:52:08.856191|S|49|435.91|0|49
A|MSTR|20250721|09:52:28.395018|S|100|435.49|0|100
A|MSTR|20250721|09:57:09.407665|S|62|432.98|0|62
A|MSTR|20250721|09:58:08.373922|S|96|433.29|0|96
A|MSTR|20250721|09:58:39.460894|S|100|433.1|0|100
A|MSTR|20250721|09:59:46.330110|S|97|433.31|0|97
A|MSTR|20250721|09:59:46.330110|S|3|433.3|0|3
A|MSTR|20250721|10:00:41.929812|S|100|433.82|0|100
A|MSTR|20250721|10:02:01.627724|S|1|432.74|0|1
A|MSTR|20250721|10:02:16.029280|S|3|432.74|0|3
A|MSTR|20250721|10:02:16.155545|S|2|432.73|0|2
A|MSTR|20250721|10:04:01.084840|S|2|433.51|0|2
A|MSTR|20250721|10:04:18.205888|S|100|433.28|0|100
A|MSTR|20250721|10:05:12.192310|S|10|433.63|0|10
A|MSTR|20250721|10:05:12.327552|S|31|433.44|0|31
A|MSTR|20250721|10:10:21.667753|S|100|431.25|0|100
A|MSTR|20250721|10:10:21.667773|S|27|431.25|0|27
A|MSTR|20250721|10:10:58.540056|S|3|432.24|0|3
A|MSTR|20250721|10:15:13.048937|S|5|433.17|0|5
A|MSTR|20250721|10:22:57.485458|S|100|435.55|0|100
A|MSTR|20250721|10:27:51.933536|S|7|433.41|0|7
A|MSTR|20250721|10:29:05.883541|S|2|433.01|0|2
A|MSTR|20250721|10:34:37.026279|S|63|435.32|0|63
A|MSTR|20250721|10:35:13.326107|S|37|435.22|0|37
A|MSTR|20250721|10:36:40.734857|S|100|434.51|0|100
A|MSTR|20250721|10:40:14.977935|S|100|433.9|0|100
A|MSTR|20250721|10:40:15.086212|S|21|433.9|0|21
A|MSTR|20250721|10:44:46.391464|S|3|433.85|0|3
A|MSTR|20250721|10:45:29.218568|S|3|434.71|0|3
A|MSTR|20250721|10:55:26.909206|S|100|432.71|0|100
A|MSTR|20250721|10:55:51.238439|S|41|433.06|0|41
A|MSTR|20250721|10:56:30.646386|S|10|432.82|0|10
A|MSTR|20250721|10:56:38.927234|S|8|432.69|0|8
A|MSTR|20250721|10:57:25.936640|S|35|433.15|0|35
A|MSTR|20250721|11:06:33.796462|S|62|432.88|0|62
A|MSTR|20250721|11:06:33.796463|S|4|432.87|0|4
A|MSTR|20250721|11:06:33.797329|S|62|432.87|0|62
A|MSTR|20250721|11:06:42.290839|S|6|433.17|0|6
A|MSTR|20250721|11:06:42.291120|S|6|433.07|0|6
A|MSTR|20250721|11:17:10.006648|S|100|433.06|0|100
A|MSTR|20250721|11:20:11.013449|S|100|433.53|0|100
A|MSTR|20250721|11:21:19.417457|S|13|433.93|0|13
A|MSTR|20250721|11:27:13.988600|S|18|432.59|0|18
A|MSTR|20250721|11:27:46.603687|S|33|432.56|0|33
A|MSTR|20250721|11:27:46.604091|S|23|432.56|0|23
A|MSTR|20250721|11:33:21.574431|S|88|432.62|0|88
A|MSTR|20250721|11:37:00.461156|S|100|431.99|0|100
A|MSTR|20250721|11:48:40.437463|S|24|431.58|0|24
A|MSTR|20250721|11:51:10.373080|S|40|431.54|0|40
A|MSTR|20250721|11:56:55.022841|S|10|431.56|0|10
A|MSTR|20250721|11:58:51.077039|S|50|430.12|0|50
A|MSTR|20250721|12:04:26.621627|S|64|430.28|0|64
A|MSTR|20250721|12:04:26.621628|S|36|430.27|0|36
A|MSTR|20250721|12:06:37.208832|S|2|429.66|0|2
A|MSTR|20250721|12:06:46.281315|S|3|429.37|0|3
A|MSTR|20250721|12:06:46.606417|S|3|429.42|0|3
A|MSTR|20250721|12:06:46.608021|S|97|429.37|0|97
A|MSTR|20250721|12:06:46.608021|S|3|429.36|0|3
A|MSTR|20250721|12:10:10.151638|S|69|430.11|0|69
A|MSTR|20250721|12:11:26.021880|S|63|428.52|0|63
A|MSTR|20250721|12:12:01.526671|S|4|428.49|0|4
A|MSTR|20250721|12:13:57.310662|S|100|428.56|0|100
A|MSTR|20250721|12:15:22.333949|S|7|429.19|0|7
A|MSTR|20250721|12:19:06.530152|S|19|427.42|0|19
A|MSTR|20250721|12:21:43.295136|S|1|426.37|0|1
A|MSTR|20250721|12:24:18.943098|S|100|426.08|0|100
A|MSTR|20250721|12:25:40.484734|S|3|426.11|0|3
A|MSTR|20250721|12:26:25.616095|S|4|426.33|0|4
A|MSTR|20250721|12:29:29.201210|S|4|427.43|0|4
A|MSTR|20250721|12:32:33.888867|S|100|429.53|0|100
A|MSTR|20250721|12:39:10.832439|S|100|430|0|100
A|MSTR|20250721|12:44:17.129063|S|100|430.23|0|100
A|MSTR|20250721|12:55:13.410115|S|10|429.62|0|10
A|MSTR|20250721|12:55:40.692870|S|24|429.8|0|24
A|MSTR|20250721|13:09:11.942064|S|25|432.61|0|25
A|MSTR|20250721|13:09:11.944238|S|54|432.61|0|54
A|MSTR|20250721|13:09:11.945915|S|25|432.6|0|25
A|MSTR|20250721|13:28:52.347217|S|12|431.2|0|12
A|MSTR|20250721|13:40:34.461556|S|3|431.27|0|3
A|MSTR|20250721|13:52:10.805568|S|3|431.37|0|3
A|MSTR|20250721|13:54:07.489318|S|2|431.74|0|2
A|MSTR|20250721|13:57:06.477339|S|2|433.01|0|2
A|MSTR|20250721|13:57:25.725453|S|4|432.46|0|4
A|MSTR|20250721|13:57:25.725476|S|96|432.46|0|96
A|MSTR|20250721|14:02:21.722616|S|62|432.86|0|62
A|MSTR|20250721|14:12:13.254393|S|18|433.52|0|18
A|MSTR|20250721|14:13:34.674388|S|3|433.34|0|3
A|MSTR|20250721|14:18:40.998797|S|5|432.86|0|5
A|MSTR|20250721|14:29:55.083678|S|4|432.75|0|4
A|MSTR|20250721|14:36:04.619636|S|3|432.4|0|3
A|MSTR|20250721|14:48:35.045058|S|3|430.85|0|3
A|MSTR|20250721|14:52:37.602121|S|8|431.14|0|8
A|MSTR|20250721|14:52:37.602164|S|92|431.14|0|92
A|MSTR|20250721|14:52:37.602165|S|8|431.14|0|8
A|MSTR|20250721|14:52:37.607628|S|28|431.14|0|28
A|MSTR|20250721|14:56:33.492219|S|13|429.3|0|13
A|MSTR|20250721|14:57:00.512761|S|62|428.96|0|62
A|MSTR|20250721|14:57:12.474463|S|99|428.93|0|99
A|MSTR|20250721|14:57:12.474463|S|100|428.93|0|100
A|MSTR|20250721|14:57:12.475092|S|36|428.93|0|36
A|MSTR|20250721|15:03:03.470198|S|28|430.43|0|28
A|MSTR|20250721|15:05:45.934898|S|100|430.63|0|100
A|MSTR|20250721|15:05:51.063422|S|100|430.63|0|100
A|MSTR|20250721|15:14:27.504905|S|100|431.61|0|100
A|MSTR|20250721|15:26:00.915872|S|18|432.4|0|18
A|MSTR|20250721|15:28:34.787275|S|73|431.16|0|73
A|MSTR|20250721|15:33:09.622575|S|21|428.46|0|21
A|MSTR|20250721|15:33:09.626039|S|62|428.35|0|62
A|MSTR|20250721|15:33:09.626039|S|100|428.38|0|100
A|MSTR|20250721|15:33:09.626069|S|21|428.27|0|21
A|MSTR|20250721|15:34:39.258552|S|48|427.55|0|48
A|MSTR|20250721|15:35:07.504610|S|3|427.63|0|3
A|MSTR|20250721|15:36:04.548446|S|56|427.94|0|56
A|MSTR|20250721|15:38:35.883965|S|100|426.72|0|100
A|MSTR|20250721|15:46:22.022110|S|3|426.4|0|3
A|MSTR|20250721|15:47:38.702481|S|52|425.46|0|52
A|MSTR|20250721|15:49:34.158750|S|12|425.65|0|12
A|MSTR|20250721|15:51:34.126648|S|25|426.6|0|25
A|MSTR|20250721|15:52:00.635187|S|3|426.34|0|3
A|MSTR|20250721|15:54:10.079002|S|51|426.72|0|51
A|MSTR|20250721|15:54:10.079003|S|49|426.72|0|49
A|MSTR|20250721|15:54:10.079024|S|36|426.72|0|36
A|MSTR|20250721|15:54:10.079024|S|51|426.72|0|51
A|MSTR|20250721|15:55:10.049154|S|3|425.59|0|3
A|MSTR|20250721|15:56:30.807092|S|2|426.22|0|2
A|MSTR|20250721|15:56:51.226583|S|19|426.22|0|19
A|MSTR|20250721|15:56:51.227056|S|9|426.22|0|9
A|MSTU|20250721|09:32:25.417340|S|2800|9.51|0|2800
A|MSTU|20250721|09:36:49.679242|S|500|9.345|0|500
A|MSTU|20250721|10:20:18.824621|S|100|9.665|0|100
A|MSTU|20250721|10:20:18.824621|S|2100|9.67|0|2100
A|MSTU|20250721|10:50:05.654937|E|1|9.62|0|1
A|MSTU|20250721|11:34:39.155801|S|1|9.55|0|1
A|MSTU|20250721|11:47:40.611905|S|1|9.51|0|1
A|MSTU|20250721|11:56:14.325062|S|2400|9.52|0|2400
A|MSTU|20250721|12:04:39.152467|S|200|9.445|0|200
A|MSTU|20250721|12:24:13.937962|S|2310|9.26|0|2310
A|MSTU|20250721|12:24:13.937984|S|290|9.26|0|290
A|MSTU|20250721|13:26:52.450648|S|100|9.495|0|100
A|MSTU|20250721|13:26:52.460746|S|1793|9.5|0|1793
A|MSTU|20250721|13:42:55.769197|S|1577|9.5|0|1577
A|MSTU|20250721|14:40:34.848874|S|200|9.565|0|200
A|MSTU|20250721|14:46:32.691176|S|2463|9.52|0|2463
A|MSTU|20250721|14:46:32.691193|S|437|9.52|0|437
A|MSTU|20250721|15:38:35.895994|S|2400|9.29|0|2400
A|MSTU|20250721|15:40:48.340726|S|408|9.31|0|408
A|MSTU|20250721|15:44:15.649718|S|3200|9.31|0|3200
A|MSTU|20250721|15:55:51.214767|S|2800|9.24|0|2800
A|MSTX|20250721|09:39:51.882648|E|54|44.06|0|54
A|MSTX|20250721|09:41:03.653262|S|100|44.035|0|100
A|MSTX|20250721|12:25:26.507390|S|110|42.79|0|110
A|MSTX|20250721|13:43:01.406135|E|100|43.88|0|100
A|MSTX|20250721|13:43:01.406219|E|10|43.88|0|10
A|MSTX|20250721|13:46:46.334343|S|100|43.705|0|100
A|MSTX|20250721|13:46:46.334445|S|10|43.705|0|10
A|MSTX|20250721|15:27:42.811666|S|310|43.995|0|310
A|MSTX|20250721|15:53:50.025879|E|100|42.89|0|100
A|MSTY|20250721|09:30:01.522320|S|100|21.865|0|100
A|MSTY|20250721|09:30:01.683111|S|100|21.855|0|100
A|MSTY|20250721|09:30:02.133765|S|100|21.86|0|100
A|MSTY|20250721|09:30:02.686427|S|100|21.865|0|100
A|MSTY|20250721|09:30:03.089124|S|100|21.865|0|100
A|MSTY|20250721|09:31:06.003223|S|213|21.85|0|213
A|MSTY|20250721|09:31:11.358496|S|1199|21.86|0|1199
A|MSTY|20250721|09:31:11.358565|S|351|21.86|0|351
A|MSTY|20250721|09:31:11.358632|S|450|21.86|0|450
A|MSTY|20250721|09:31:17.855600|S|2|21.88|0|2
A|MSTY|20250721|09:31:17.894140|S|200|21.865|0|200
A|MSTY|20250721|09:31:38.385415|S|3|21.88|0|3
A|MSTY|20250721|09:32:26.926984|S|100|21.9|0|100
A|MSTY|20250721|09:33:13.357635|S|100|21.9|0|100
A|MSTY|20250721|09:35:03.399689|S|100|21.86|0|100
A|MSTY|20250721|09:35:03.652768|S|100|21.855|0|100
A|MSTY|20250721|09:36:10.770047|S|100|21.81|0|100
A|MSTY|20250721|09:36:15.984410|S|100|21.79|0|100
A|MSTY|20250721|09:36:32.899572|S|2000|21.79|0|2000
A|MSTY|20250721|09:37:34.360969|S|100|21.9|0|100
A|MSTY|20250721|09:39:06.171492|S|932|21.965|0|932
A|MSTY|20250721|09:39:10.450601|S|366|21.975|0|366
A|MSTY|20250721|09:39:26.556721|S|100|21.98|0|100
A|MSTY|20250721|09:46:42.840484|S|100|22.07|0|100
A|MSTY|20250721|09:51:11.460230|S|20|22.16|0|20
A|MSTY|20250721|09:55:25.113491|S|10|22.05|0|10
A|MSTY|20250721|10:29:25.092817|S|2000|22.03|0|2000
A|MSTY|20250721|10:35:23.864242|S|207|22.12|0|207
A|MSTY|20250721|11:10:51.340624|S|345|22.065|0|345
A|MSTY|20250721|11:29:56.344555|S|200|22.01|0|200
A|MSTY|20250721|11:30:05.121971|S|100|22|0|100
A|MSTY|20250721|12:10:02.053377|S|2000|21.89|0|2000
A|MSTY|20250721|12:21:26.194991|S|2000|21.73|0|2000
A|MSTY|20250721|12:24:12.561071|S|673|21.71|0|673
A|MSTY|20250721|12:24:13.937269|S|2000|21.715|0|2000
A|MSTY|20250721|12:25:02.531795|S|100|21.72|0|100
A|MSTY|20250721|12:30:13.522481|S|500|21.785|0|500
A|MSTY|20250721|12:43:20.429306|S|2000|21.94|0|2000
A|MSTY|20250721|13:38:18.105026|S|1|21.98|0|1
A|MSTY|20250721|13:55:32.699875|S|963|22.015|0|963
A|MSTY|20250721|14:32:42.251588|S|500|22.015|0|500
A|MSTY|20250721|14:46:49.423956|S|100|22|0|100
A|MSTY|20250721|14:47:06.424940|S|10|21.97|0|10
A|MSTY|20250721|15:31:37.283809|S|100|21.89|0|100
A|MSTY|20250721|15:39:24.396474|S|100|21.79|0|100
A|MSTY|20250721|15:45:36.574184|S|20|21.75|0|20
A|MSTY|20250721|15:46:57.245845|S|100|21.71|0|100
A|MSTY|20250721|15:56:38.977234|S|100|21.74|0|100
A|MSTY|20250721|15:58:44.281841|S|100|21.76|0|100
A|MSTZ|20250721|10:21:12.582598|S|50|3.35|0|50
A|MSTZ|20250721|10:25:21.923615|S|300|3.375|0|300
A|MSTZ|20250721|10:25:28.018305|S|100|3.375|0|100
A|MSTZ|20250721|10:25:28.018305|S|300|3.375|0|300
A|MSTZ|20250721|10:27:53.649070|S|200|3.4|0|200
A|MSTZ|20250721|10:35:35.962501|S|200|3.37|0|200
A|MSTZ|20250721|10:41:09.869174|S|200|3.4|0|200
A|MSTZ|20250721|10:41:17.470020|S|300|3.405|0|300
A|MSTZ|20250721|10:41:25.686189|S|200|3.41|0|200
A|MSTZ|20250721|10:41:27.929696|S|200|3.41|0|200
A|MSTZ|20250721|11:08:08.253004|S|200|3.41|0|200
A|MSTZ|20250721|11:08:40.483557|S|2945|3.41|0|2945
A|MSTZ|20250721|11:08:40.483558|S|3063|3.41|0|3063
A|MSTZ|20250721|11:09:17.277982|S|600|3.405|0|600
A|MSTZ|20250721|11:09:22.258541|S|200|3.4|0|200
A|MSTZ|20250721|11:09:22.258541|S|100|3.4|0|100
A|MSTZ|20250721|11:10:08.295172|S|300|3.395|0|300
A|MSTZ|20250721|11:18:53.768946|S|3946|3.4|0|3946
A|MSTZ|20250721|11:18:53.768946|S|3939|3.4|0|3939
A|MSTZ|20250721|11:21:02.898250|S|1527|3.39|0|1527
A|MSTZ|20250721|11:22:12.117202|S|100|3.385|0|100
A|MSTZ|20250721|12:45:45.488838|S|200|3.45|0|200
A|MSTZ|20250721|12:52:08.383985|S|10|3.46|0|10
A|MSTZ|20250721|12:59:49.204290|S|200|3.46|0|200
A|MSTZ|20250721|13:02:32.325515|S|300|3.45|0|300
A|MSTZ|20250721|13:30:24.107535|S|100|3.43|0|100
A|MSTZ|20250721|13:38:11.064768|S|200|3.42|0|200
A|MSTZ|20250721|13:42:55.767648|S|400|3.43|0|400
A|MSTZ|20250721|13:43:02.701741|S|200|3.43|0|200
A|MSTZ|20250721|13:47:43.406929|S|200|3.44|0|200
A|MSTZ|20250721|14:07:25.113259|S|200|3.39|0|200
A|MSTZ|20250721|14:43:09.546144|S|200|3.41|0|200
A|MSTZ|20250721|14:48:53.534148|S|150|3.435|0|150
A|MSTZ|20250721|15:05:51.064621|S|200|3.44|0|200
A|MSTZ|20250721|15:11:03.854115|S|200|3.43|0|200
A|MSTZ|20250721|15:25:40.182661|S|200|3.41|0|200
A|MSTZ|20250721|15:29:01.582455|S|600|3.435|0|600
A|MSTZ|20250721|15:36:22.955412|S|200|3.49|0|200
A|MSTZ|20250721|15:38:35.883188|S|200|3.5|0|200
A|MSW|20250721|12:41:06.340831|E|200|2.945|0|200
A|MSW|20250721|12:41:34.028782|S|1|2.93|0|1
A|MSW|20250721|12:41:35.029123|S|1|2.93|0|1
A|MT|20250721|09:49:52.231052|S|100|33.85|0|100
A|MTA|20250721|09:30:00.114504|S|3434|3.83|53942|709
A|MTA|20250721|09:30:00.114504|E|3434|3.83|53942|374
A|MTA|20250721|09:30:00.401604|E|50|3.82|0|50
A|MTA|20250721|09:30:00.401604|E|100|3.8|0|100
A|MTA|20250721|09:32:31.550801|S|10|3.86|0|10
A|MTA|20250721|09:34:59.666837|S|38|3.92|0|38
A|MTA|20250721|09:34:59.666997|S|10|3.92|0|10
A|MTA|20250721|09:46:19.496065|S|100|3.92|0|100
A|MTA|20250721|09:48:46.951341|S|50|3.95|0|50
A|MTA|20250721|09:53:23.450550|S|5|3.97|0|5
A|MTA|20250721|09:53:23.450562|S|95|3.97|0|95
A|MTA|20250721|10:00:19.010126|S|10|3.98|0|10
A|MTA|20250721|10:00:32.530136|S|15|4|0|15
A|MTA|20250721|10:00:32.530136|S|39|4|0|39
A|MTA|20250721|10:05:34.908252|S|58|4.02|0|58
A|MTA|20250721|10:05:34.908252|S|100|4.02|0|100
A|MTA|20250721|10:05:34.908296|S|42|4.02|0|42
A|MTA|20250721|10:06:06.817776|S|100|4.02|0|100
A|MTA|20250721|10:06:06.817777|S|100|4.02|0|100
A|MTA|20250721|10:06:46.431768|S|57|4.03|0|57
A|MTA|20250721|10:06:46.431896|S|43|4.03|0|43
A|MTA|20250721|10:09:37.552115|S|100|4.05|0|100
A|MTA|20250721|10:10:01.814487|S|100|4.06|0|100
A|MTA|20250721|10:11:47.938780|S|100|4.07|0|100
A|MTA|20250721|10:16:19.002688|S|40|4.08|0|40
A|MTA|20250721|10:20:33.499027|S|10|4.09|0|10
A|MTA|20250721|10:21:33.894230|S|100|4.1|0|100
A|MTA|20250721|10:24:57.624541|S|100|4.13|0|100
A|MTA|20250721|10:28:26.367883|E|100|4.11|0|100
A|MTA|20250721|10:28:26.368244|E|100|4.11|0|100
A|MTA|20250721|10:36:43.828879|S|1|4.14|0|1
A|MTA|20250721|10:36:43.829384|S|1|4.14|0|1
A|MTA|20250721|10:36:43.830252|S|4|4.14|0|4
A|MTA|20250721|10:40:40.224333|S|100|4.15|0|100
A|MTA|20250721|10:40:40.224334|S|100|4.15|0|100
A|MTA|20250721|10:54:19.476785|S|100|4.13|0|100
A|MTA|20250721|10:56:23.988841|S|10|4.14|0|10
A|MTA|20250721|10:58:57.490578|S|100|4.14|0|100
A|MTA|20250721|11:08:53.835412|E|100|4.1|0|100
A|MTA|20250721|11:19:08.258650|S|13|4.11|0|13
A|MTA|20250721|11:23:38.729908|S|100|4.11|0|100
A|MTA|20250721|11:26:06.049827|S|100|4.12|0|100
A|MTA|20250721|11:28:42.074219|S|100|4.13|0|100
A|MTA|20250721|11:28:44.035074|S|100|4.13|0|100
A|MTA|20250721|11:28:44.146203|S|466|4.13|0|466
A|MTA|20250721|11:35:15.988251|S|20|4.13|0|20
A|MTA|20250721|11:36:55.581547|S|4|4.12|0|4
A|MTA|20250721|11:36:55.581547|S|9|4.12|0|9
A|MTA|20250721|11:36:55.581561|S|96|4.12|0|96
A|MTA|20250721|11:56:03.088986|S|99|4.1|0|99
A|MTA|20250721|11:59:02.228498|S|156|4.09|0|156
A|MTA|20250721|11:59:02.228498|S|100|4.09|0|100
A|MTA|20250721|12:11:06.486072|S|100|4.1|0|100
A|MTA|20250721|12:14:30.634950|E|100|4.1|0|100
A|MTA|20250721|12:14:30.635026|E|100|4.1|0|100
A|MTA|20250721|12:24:47.748247|S|100|4.1|0|100
A|MTA|20250721|12:25:34.618071|S|100|4.1|0|100
A|MTA|20250721|12:25:34.618071|S|100|4.1|0|100
A|MTA|20250721|12:27:23.872252|S|23|4.11|0|23
A|MTA|20250721|12:31:29.006708|S|72|4.13|0|72
A|MTA|20250721|12:40:03.064662|E|100|4.13|0|100
A|MTA|20250721|12:43:56.401640|S|33|4.14|0|33
A|MTA|20250721|13:00:48.203262|S|100|4.14|0|100
A|MTA|20250721|13:23:28.078708|S|10|4.12|0|10
A|MTA|20250721|13:38:13.928921|S|107|4.12|0|107
A|MTA|20250721|13:38:13.928921|S|100|4.12|0|100
A|MTA|20250721|14:01:04.598249|S|200|4.13|0|200
A|MTA|20250721|14:01:04.598250|S|100|4.13|0|100
A|MTA|20250721|14:17:28.720138|S|100|4.13|0|100
A|MTA|20250721|14:17:28.720139|S|100|4.13|0|100
A|MTA|20250721|14:31:43.429190|S|100|4.155|0|100
A|MTA|20250721|14:36:16.406144|S|1|4.16|0|1
A|MTA|20250721|14:36:49.049828|S|99|4.16|0|99
A|MTA|20250721|14:36:49.049828|S|1|4.16|0|1
A|MTA|20250721|14:37:04.210362|S|37|4.16|0|37
A|MTA|20250721|14:40:13.109188|S|75|4.16|0|75
A|MTA|20250721|14:42:59.194591|S|1|4.16|0|1
A|MTA|20250721|14:43:37.146686|S|100|4.16|0|100
A|MTA|20250721|14:47:27.754028|S|100|4.16|0|100
A|MTA|20250721|14:52:07.862662|S|78|4.16|0|78
A|MTA|20250721|14:54:07.730176|S|100|4.17|0|100
A|MTA|20250721|14:54:07.730176|S|100|4.17|0|100
A|MTA|20250721|15:04:37.210886|S|100|4.18|0|100
A|MTA|20250721|15:04:37.319325|E|100|4.175|0|100
A|MTA|20250721|15:04:38.211796|S|100|4.18|0|100
A|MTA|20250721|15:04:39.213211|S|100|4.18|0|100
A|MTA|20250721|15:04:40.213814|S|100|4.18|0|100
A|MTA|20250721|15:04:41.215207|S|100|4.18|0|100
A|MTA|20250721|15:04:42.216486|S|4|4.18|0|4
A|MTA|20250721|15:11:02.788954|S|100|4.18|0|100
A|MTA|20250721|15:20:50.157534|S|100|4.18|0|100
A|MTA|20250721|15:29:18.687489|S|400|4.17|0|400
A|MTA|20250721|15:47:32.528713|S|100|4.155|0|100
A|MTA|20250721|15:47:58.905743|S|13|4.15|0|13
A|MTA|20250721|15:47:58.905743|S|13|4.15|0|13
A|MTA|20250721|15:47:58.905743|S|13|4.15|0|13
A|MTA|20250721|15:47:58.905743|S|10|4.15|0|10
A|MTA|20250721|15:51:44.567829|S|100|4.16|0|100
A|MTA|20250721|15:53:05.575787|S|100|4.155|0|100
A|MTA|20250721|15:54:11.587309|S|100|4.16|0|100
A|MTA|20250721|15:59:59.089176|S|3|4.165|0|3
A|MTA|20250721|15:59:59.727801|S|648|4.17|0|648
A|MTA|20250721|16:00:00.071379|S|3720|4.16|77161|614
A|MTA|20250721|16:00:00.071379|E|3720|4.16|77161|45
A|MTAL|20250721|10:00:09.785948|S|100|12.025|0|100
A|MTAL|20250721|10:00:09.790250|S|2|12.02|0|2
A|MTAL|20250721|10:33:50.600872|S|100|12.015|0|100
A|MTAL|20250721|11:25:26.474280|S|100|12.015|0|100
A|MTAL|20250721|11:29:26.147605|S|100|12.015|0|100
A|MTAL|20250721|12:15:21.531013|S|100|12.005|0|100
A|MTAL|20250721|12:17:39.484356|S|100|12.005|0|100
A|MTAL|20250721|12:26:51.425460|S|100|12.005|0|100
A|MTAL|20250721|12:28:18.909124|S|106|12.005|0|106
A|MTAL|20250721|12:44:49.231176|S|100|12.005|0|100
A|MTAL|20250721|13:48:19.365767|S|100|12.005|0|100
A|MTAL|20250721|13:51:54.802703|S|200|12.015|0|200
A|MTAL|20250721|14:12:34.638285|S|248|12.015|0|248
A|MTAL|20250721|14:16:31.478622|S|100|12.015|0|100
A|MTAL|20250721|14:39:39.115361|S|100|12.015|0|100
A|MTAL|20250721|14:40:56.000031|S|100|12.015|0|100
A|MTAL|20250721|14:42:27.328852|S|100|12.015|0|100
A|MTAL|20250721|15:41:55.606250|S|389|12.035|0|389
A|MTAL|20250721|15:41:55.606342|S|389|12.035|0|389
A|MTAL|20250721|15:45:07.798534|S|33|12.035|0|33
A|MTAL|20250721|15:45:08.835722|S|33|12.035|0|33
A|MTAL|20250721|15:45:38.106889|S|33|12.035|0|33
A|MTAL|20250721|15:45:39.136546|S|33|12.035|0|33
A|MTAL|20250721|15:45:40.139143|S|33|12.035|0|33
A|MTAL|20250721|15:53:15.154490|S|33|12.035|0|33
A|MTAL|20250721|15:53:21.461238|S|50|12.035|0|50
A|MTB|20250721|10:10:52.111135|S|9|196.04|0|9
A|MTB|20250721|11:46:53.267907|S|38|198.15|0|38
A|MTB|20250721|13:47:31.640643|S|26|197.02|0|26
A|MTB|20250721|14:21:11.741078|S|2|196.76|0|2
A|MTB|20250721|14:21:15.402768|S|7|196.76|0|7
A|MTB|20250721|14:50:55.711444|S|10|196.15|0|10
A|MTB|20250721|15:33:07.406920|S|7|195.8|0|7
A|MTB|20250721|15:33:07.406984|S|4|195.8|0|4
A|MTB|20250721|15:53:42.947143|S|197|195.45|0|197
A|MTB|20250721|15:54:38.750595|S|10|195.43|0|10
A|MTB|20250721|15:55:00.150003|S|100|195.46|0|100
A|MTB|20250721|15:55:03.334586|S|42|195.39|0|42
A|MTB|20250721|15:59:46.482653|S|100|195.29|0|100
A|MTB|20250721|15:59:46.482653|S|100|195.27|0|100
A|MTB|20250721|15:59:46.484031|S|100|195.21|0|100
A|MTB|20250721|15:59:46.484031|S|50|195.2|0|50
A|MTB|20250721|15:59:49.481744|S|100|195.24|0|100
A|MTB|20250721|15:59:49.481744|S|100|195.22|0|100
A|MTCH|20250721|10:15:21.740138|S|73|32.74|0|73
A|MTCH|20250721|13:50:12.570795|S|1|32.77|0|1
A|MTCH|20250721|14:20:03.406899|S|23|32.815|0|23
A|MTCH|20250721|14:25:01.348260|S|118|32.8|0|118
A|MTCH|20250721|14:25:01.348293|S|17|32.8|0|17
A|MTCH|20250721|14:25:01.348294|S|35|32.8|0|35
A|MTCH|20250721|14:25:01.348549|S|102|32.8|0|102
A|MTCH|20250721|15:05:40.948599|S|4|32.77|0|4
A|MTCH|20250721|15:34:25.534304|S|70|32.65|0|70
A|MTCH|20250721|15:59:08.413919|S|25|32.665|0|25
A|MTD|20250721|09:41:47.759402|S|2|1177.78|0|2
A|MTD|20250721|10:11:00.853470|S|2|1185.02|0|2
A|MTD|20250721|10:11:37.416707|S|1|1185.03|0|1
A|MTD|20250721|10:11:40.259572|S|1|1185.8|0|1
A|MTD|20250721|10:23:58.615690|S|1|1188.12|0|1
A|MTD|20250721|10:51:04.474729|S|100|1186.02|0|100
A|MTD|20250721|11:01:24.351023|S|1|1186.3|0|1
A|MTD|20250721|11:07:37.841804|S|10|1182.2|0|10
A|MTD|20250721|11:54:27.171964|S|4|1178.07|0|4
A|MTD|20250721|12:39:54.025804|S|1|1178.75|0|1
A|MTDR|20250721|10:08:04.479387|S|10|50.7|0|10
A|MTDR|20250721|10:27:44.152812|S|10|50.75|0|10
A|MTDR|20250721|11:00:43.473798|S|100|50.695|0|100
A|MTDR|20250721|12:09:36.757811|S|110|50.48|0|110
A|MTDR|20250721|12:52:25.854303|S|74|50.28|0|74
A|MTDR|20250721|12:52:25.854329|S|74|50.28|0|74
A|MTDR|20250721|12:52:25.854329|S|26|50.28|0|26
A|MTDR|20250721|12:52:25.854330|S|26|50.28|0|26
A|MTDR|20250721|12:52:25.854332|S|74|50.28|0|74
A|MTDR|20250721|13:02:07.090910|S|10|50.36|0|10
A|MTDR|20250721|13:38:27.741804|S|91|50.36|0|91
A|MTDR|20250721|13:41:22.504685|S|29|50.33|0|29
A|MTDR|20250721|13:41:53.281711|S|96|50.3|0|96
A|MTDR|20250721|13:52:44.020113|S|50|50.13|0|50
A|MTDR|20250721|13:52:44.020189|S|10|50.13|0|10
A|MTDR|20250721|14:10:09.859505|S|3|50.2|0|3
A|MTDR|20250721|14:24:02.976752|S|18|50.28|0|18
A|MTDR|20250721|14:24:02.976964|S|39|50.28|0|39
A|MTDR|20250721|15:41:35.380672|S|150|49.92|0|150
A|MTDR|20250721|15:56:45.988470|S|1|49.84|0|1
A|MTDR|20250721|15:59:00.219332|S|50|49.82|0|50
A|MTDR|20250721|15:59:03.789156|S|50|49.81|0|50
A|MTDR|20250721|15:59:09.557754|S|50|49.81|0|50
A|MTEN|20250721|12:08:11.889794|S|100|19.9|0|100
A|MTEN|20250721|14:12:03.416804|S|100|19.5|0|100
A|MTG|20250721|09:32:56.773971|S|100|25.37|0|100
A|MTG|20250721|10:25:47.645173|S|100|25.535|0|100
A|MTG|20250721|12:19:27.088389|S|100|25.605|0|100
A|MTG|20250721|12:33:33.873535|S|100|25.565|0|100
A|MTG|20250721|13:07:38.139068|S|100|25.525|0|100
A|MTG|20250721|13:13:18.541308|S|100|25.545|0|100
A|MTG|20250721|15:13:01.437529|S|95|25.48|0|95
A|MTG|20250721|15:14:59.991232|S|100|25.475|0|100
A|MTG|20250721|15:29:47.591463|S|100|25.455|0|100
A|MTG|20250721|15:34:09.388528|S|100|25.495|0|100
A|MTG|20250721|15:50:48.032160|S|1|25.44|0|1
A|MTG|20250721|15:58:03.874742|S|100|25.48|0|100
A|MTN|20250721|09:44:02.799896|S|100|159.72|0|100
A|MTN|20250721|09:57:11.173051|S|100|160.61|0|100
A|MTN|20250721|10:16:49.583925|S|8|160.66|0|8
A|MTN|20250721|10:21:38.306572|S|100|160.65|0|100
A|MTN|20250721|11:51:50.718082|S|6|160.07|0|6
A|MTN|20250721|11:54:18.399267|S|4|160.04|0|4
A|MTN|20250721|11:56:23.393914|S|6|160.07|0|6
A|MTN|20250721|11:58:06.104474|S|9|160.2|0|9
A|MTN|20250721|13:13:04.388290|S|5|160.37|0|5
A|MTN|20250721|13:18:56.076948|S|100|160.525|0|100
A|MTN|20250721|13:36:44.206042|S|4|160.86|0|4
A|MTN|20250721|13:53:20.518698|S|4|160.49|0|4
A|MTN|20250721|13:54:19.699672|S|3|160.55|0|3
A|MTN|20250721|13:54:19.700191|S|12|160.57|0|12
A|MTN|20250721|14:07:10.367234|S|90|160.52|0|90
A|MTN|20250721|14:10:16.669244|S|3|160.6|0|3
A|MTN|20250721|14:13:55.480690|S|4|160.48|0|4
A|MTN|20250721|14:14:08.894315|S|3|160.61|0|3
A|MTN|20250721|14:30:10.646406|S|100|160.555|0|100
A|MTN|20250721|14:33:57.187745|S|67|160.65|0|67
A|MTN|20250721|14:39:10.948234|S|25|160.73|0|25
A|MTN|20250721|14:55:27.321611|S|44|160.42|0|44
A|MTN|20250721|14:56:07.934752|S|23|160.42|0|23
A|MTN|20250721|15:27:25.988835|S|4|159.98|0|4
A|MTN|20250721|15:36:30.429706|S|10|160.06|0|10
A|MTN|20250721|15:44:33.003060|S|1|159.8|0|1
A|MTN|20250721|15:48:58.585297|S|1|159.8|0|1
A|MTN|20250721|15:48:58.588761|S|1|159.8|0|1
A|MTN|20250721|15:49:19.290508|S|3|159.85|0|3
A|MTN|20250721|15:56:38.449954|S|40|159.53|0|40
A|MTNB|20250721|09:30:00.053097|S|710|.96|44946|27
A|MTNB|20250721|09:50:09.068230|S|100|.985|0|100
A|MTNB|20250721|13:18:25.125152|S|1|.9601|0|1
A|MTNB|20250721|14:04:57.734470|S|99|.9601|0|99
A|MTNB|20250721|15:21:28.911955|S|100|.97|0|100
A|MTNB|20250721|15:56:55.454733|S|446|.9605|0|446
A|MTNB|20250721|15:57:00.785256|S|100|.9635|0|100
A|MTNB|20250721|16:00:00.050497|E|9|.9602|66988|9
A|MTRN|20250721|15:49:18.103825|S|5|95.62|0|5
A|MTRX|20250721|10:26:48.257524|S|100|14.45|0|100
A|MTRX|20250721|11:50:06.053611|S|86|14.56|0|86
A|MTRX|20250721|11:50:06.065921|S|14|14.56|0|14
A|MTSI|20250721|15:54:53.065104|S|1|140.75|0|1
A|MTSR|20250721|09:31:35.266344|S|2|43.75|0|2
A|MTSR|20250721|09:32:33.674522|S|4|43.22|0|4
A|MTSR|20250721|09:50:23.127508|S|50|41|0|50
A|MTSR|20250721|10:04:13.093309|S|2|41.33|0|2
A|MTSR|20250721|10:18:59.645710|S|1|41.13|0|1
A|MTSR|20250721|10:42:35.724545|S|50|41.36|0|50
A|MTSR|20250721|11:05:57.721324|S|87|41.21|0|87
A|MTSR|20250721|11:11:09.689170|S|4|40.49|0|4
A|MTSR|20250721|11:11:09.689238|S|4|40.49|0|4
A|MTSR|20250721|11:11:09.689304|S|4|40.49|0|4
A|MTSR|20250721|11:11:09.689363|S|4|40.49|0|4
A|MTSR|20250721|11:56:01.702265|S|16|40.82|0|16
A|MTSR|20250721|11:56:01.702318|S|84|40.82|0|84
A|MTSR|20250721|11:56:01.702318|S|16|40.82|0|16
A|MTSR|20250721|11:56:01.702319|S|84|40.82|0|84
A|MTSR|20250721|12:26:36.866504|S|4|39.395|0|4
A|MTSR|20250721|12:26:36.866574|S|4|39.395|0|4
A|MTSR|20250721|12:58:50.913665|S|37|40.53|0|37
A|MTSR|20250721|14:00:58.143185|S|4|40.515|0|4
A|MTSR|20250721|14:00:58.143224|S|92|40.515|0|92
A|MTSR|20250721|14:00:58.143478|S|4|40.39|0|4
A|MTSR|20250721|14:24:42.237312|S|2|39.37|0|2
A|MTSR|20250721|15:50:58.042726|S|1|39.92|0|1
A|MTSR|20250721|15:55:00.007254|S|100|40.025|0|100
A|MTSR|20250721|15:59:01.148077|S|11|39.92|0|11
A|MTSR|20250721|15:59:01.541287|S|89|39.92|0|89
A|MTSR|20250721|15:59:25.470844|S|100|39.84|0|100
A|MTSR|20250721|15:59:25.470844|S|100|39.84|0|100
A|MTSR|20250721|15:59:25.471390|S|100|39.84|0|100
A|MTSR|20250721|15:59:25.471391|S|58|39.84|0|58
A|MTSR|20250721|15:59:26.165653|S|42|39.84|0|42
A|MTSR|20250721|15:59:26.165653|S|7|39.84|0|7
A|MTSR|20250721|15:59:26.319662|S|87|39.84|0|87
A|MTSR|20250721|15:59:27.046187|S|1|39.84|0|1
A|MTUM|20250721|09:42:44.649717|S|120|239.465|0|120
A|MTUM|20250721|09:55:48.775570|S|1|239.76|0|1
A|MTUM|20250721|10:39:25.784366|S|2|240.42|0|2
A|MTUM|20250721|11:30:01.452189|S|1|240.84|0|1
A|MTUM|20250721|11:32:03.608269|S|2|240.86|0|2
A|MTUM|20250721|11:40:24.073652|S|2|240.88|0|2
A|MTUM|20250721|11:54:26.794347|S|3|240.9|0|3
A|MTUM|20250721|12:08:11.368648|S|1|240.7|0|1
A|MTUM|20250721|14:17:04.067116|S|1|240.54|0|1
A|MTUM|20250721|14:28:00.062753|S|12|240.48|0|12
A|MTUM|20250721|14:41:06.935260|S|1|240.41|0|1
A|MTUM|20250721|14:52:44.927222|S|1|240.21|0|1
A|MTUM|20250721|15:17:19.975810|S|73|239.97|0|73
A|MTUM|20250721|15:32:33.175800|S|2|239.9|0|2
A|MTUM|20250721|15:32:38.321501|S|12|239.89|0|12
A|MTUM|20250721|15:53:00.081288|S|1|239.65|0|1
A|MTUS|20250721|10:33:50.921024|S|4|16.79|0|4
A|MTUS|20250721|10:33:50.929619|S|2|16.79|0|2
A|MTUS|20250721|11:18:55.534729|S|40|16.76|0|40
A|MTUS|20250721|11:57:22.374521|S|6|16.73|0|6
A|MTUS|20250721|11:57:40.538213|S|5|16.72|0|5
A|MTUS|20250721|12:15:20.526614|S|1|16.77|0|1
A|MTUS|20250721|12:26:52.123253|S|2|16.73|0|2
A|MTUS|20250721|13:00:29.962137|S|2|16.74|0|2
A|MTUS|20250721|13:21:56.721287|S|2|16.7|0|2
A|MTUS|20250721|14:14:50.312336|S|61|16.65|0|61
A|MTUS|20250721|15:59:49.609592|S|190|16.445|0|190
A|MTZ|20250721|10:45:48.681491|S|26|176.8|0|26
A|MTZ|20250721|10:45:48.681491|S|2|176.83|0|2
A|MTZ|20250721|10:45:48.681491|S|21|176.78|0|21
A|MTZ|20250721|10:52:35.013524|S|1|176.66|0|1
A|MTZ|20250721|11:09:01.116382|S|1|176.63|0|1
A|MTZ|20250721|11:09:01.116382|S|65|176.68|0|65
A|MTZ|20250721|11:09:01.116382|S|1|176.72|0|1
A|MTZ|20250721|13:24:30.656472|S|100|176.59|0|100
A|MTZ|20250721|13:24:30.656629|S|41|176.56|0|41
A|MTZ|20250721|13:24:30.656629|S|59|176.56|0|59
A|MTZ|20250721|13:24:30.914351|S|59|176.56|0|59
A|MTZ|20250721|14:00:09.448745|S|5|176.1|0|5
A|MTZ|20250721|14:13:58.944310|S|4|176.14|0|4
A|MTZ|20250721|14:31:30.874212|S|1|176.34|0|1
A|MTZ|20250721|14:31:30.874212|S|70|176.35|0|70
A|MTZ|20250721|14:47:24.996211|S|5|176.19|0|5
A|MTZ|20250721|15:03:17.010294|S|13|175.82|0|13
A|MTZ|20250721|15:55:33.294315|S|2|175.37|0|2
A|MTZ|20250721|15:55:33.294352|S|100|175.33|0|100
A|MTZ|20250721|15:59:49.606731|S|61|175.32|0|61
A|MU|20250721|09:30:02.369195|S|100|113.18|0|100
A|MU|20250721|09:30:02.450549|S|100|113.46|0|100
A|MU|20250721|09:30:10.081116|S|100|113.62|0|100
A|MU|20250721|09:30:36.123652|S|100|113.33|0|100
A|MU|20250721|09:30:44.797881|S|86|113|0|86
A|MU|20250721|09:31:14.793378|S|100|113.19|0|100
A|MU|20250721|09:31:33.763360|S|100|113.05|0|100
A|MU|20250721|09:31:37.552518|S|100|113|0|100
A|MU|20250721|09:31:38.559127|S|100|113.05|0|100
A|MU|20250721|09:31:42.375585|S|100|112.815|0|100
A|MU|20250721|09:31:42.375620|S|9|112.815|0|9
A|MU|20250721|09:31:42.375621|S|91|112.815|0|91
A|MU|20250721|09:33:39.993343|S|100|113.41|0|100
A|MU|20250721|09:33:40.577988|S|100|113.66|0|100
A|MU|20250721|09:36:28.915844|S|60|114.06|0|60
A|MU|20250721|09:37:49.819688|S|8|114.15|0|8
A|MU|20250721|09:43:43.639103|S|5|113.9|0|5
A|MU|20250721|09:43:43.639241|S|23|113.9|0|23
A|MU|20250721|09:49:24.611326|S|100|114.54|0|100
A|MU|20250721|09:59:02.034295|S|100|115.16|0|100
A|MU|20250721|09:59:11.018771|S|150|115.01|0|150
A|MU|20250721|09:59:11.018900|S|50|115.01|0|50
A|MU|20250721|09:59:11.019354|S|100|115.01|0|100
A|MU|20250721|10:04:39.319562|S|100|114.84|0|100
A|MU|20250721|10:07:01.407056|S|100|114.7|0|100
A|MU|20250721|10:10:31.119655|S|1|114.58|0|1
A|MU|20250721|10:10:31.121172|S|7|114.58|0|7
A|MU|20250721|10:10:31.121247|S|78|114.58|0|78
A|MU|20250721|10:12:09.146717|S|100|114.54|0|100
A|MU|20250721|10:33:34.633200|S|100|115.54|0|100
A|MU|20250721|10:44:40.986454|S|100|115.425|0|100
A|MU|20250721|10:48:10.149576|S|150|115.43|0|150
A|MU|20250721|10:48:10.149680|S|50|115.43|0|50
A|MU|20250721|10:50:12.481556|S|100|115.225|0|100
A|MU|20250721|11:04:20.312236|S|150|115.87|0|150
A|MU|20250721|11:04:20.312305|S|50|115.87|0|50
A|MU|20250721|11:05:30.721869|S|100|115.85|0|100
A|MU|20250721|11:13:18.630178|S|100|115.53|0|100
A|MU|20250721|11:21:32.665350|S|10|115.74|0|10
A|MU|20250721|11:21:41.228403|S|100|115.71|0|100
A|MU|20250721|11:21:43.032818|S|1|115.76|0|1
A|MU|20250721|11:21:43.033206|S|49|115.76|0|49
A|MU|20250721|11:28:44.434643|S|100|115.72|0|100
A|MU|20250721|11:49:11.484348|S|5|115.35|0|5
A|MU|20250721|11:52:46.899796|S|1|115.21|0|1
A|MU|20250721|11:52:46.899797|S|1|115.21|0|1
A|MU|20250721|11:53:12.287522|S|1|115.13|0|1
A|MU|20250721|11:53:24.841919|S|1|115.05|0|1
A|MU|20250721|11:58:08.546873|S|1|115.05|0|1
A|MU|20250721|11:59:34.089599|S|13|115.015|0|13
A|MU|20250721|11:59:34.089599|S|1|115.02|0|1
A|MU|20250721|11:59:34.090135|S|1|115|0|1
A|MU|20250721|11:59:34.160911|S|1|114.97|0|1
A|MU|20250721|11:59:34.160911|S|1|114.97|0|1
A|MU|20250721|12:17:00.207944|S|1|114.76|0|1
A|MU|20250721|12:17:05.131018|S|1|114.74|0|1
A|MU|20250721|12:22:19.882762|S|1|114.61|0|1
A|MU|20250721|12:46:20.235053|S|60|114.93|0|60
A|MU|20250721|13:02:34.815589|S|1|114.56|0|1
A|MU|20250721|13:03:17.713054|S|1|114.48|0|1
A|MU|20250721|13:05:28.511015|S|100|114.63|0|100
A|MU|20250721|13:10:28.111550|S|1|114.49|0|1
A|MU|20250721|13:13:11.443282|S|10|114.33|0|10
A|MU|20250721|13:14:17.945987|S|430|114.28|0|430
A|MU|20250721|13:14:17.946001|S|3101|114.28|0|3101
A|MU|20250721|13:14:51.177550|S|1|114.14|0|1
A|MU|20250721|13:19:33.156882|S|150|114.39|0|150
A|MU|20250721|13:50:35.810607|S|66|114.35|0|66
A|MU|20250721|13:50:35.810763|S|34|114.35|0|34
A|MU|20250721|13:55:26.268809|S|500|114.53|0|500
A|MU|20250721|13:55:26.268858|S|258|114.53|0|258
A|MU|20250721|14:06:25.258899|S|7|114.18|0|7
A|MU|20250721|14:14:39.002928|S|150|114.15|0|150
A|MU|20250721|14:16:39.233379|S|1|114.07|0|1
A|MU|20250721|14:19:07.527294|S|14|114.12|0|14
A|MU|20250721|14:19:32.049957|S|1|114|0|1
A|MU|20250721|15:09:21.395845|S|50|113.79|0|50
A|MU|20250721|15:29:39.254543|S|102|113.57|0|102
A|MU|20250721|15:29:39.254543|S|1|113.57|0|1
A|MU|20250721|15:36:01.108277|S|200|113.42|0|200
A|MU|20250721|15:36:01.108391|S|24|113.42|0|24
A|MU|20250721|15:36:01.108462|S|99|113.42|0|99
A|MU|20250721|15:41:05.714827|S|1|113.45|0|1
A|MU|20250721|15:42:57.300383|S|1|113.42|0|1
A|MU|20250721|15:43:19.701074|S|1|113.42|0|1
A|MU|20250721|15:46:56.053368|S|1|113.35|0|1
A|MU|20250721|15:49:57.819267|S|117|113.41|0|117
A|MU|20250721|15:55:50.686640|S|200|113.18|0|200
A|MU|20250721|15:57:00.837618|S|1|113.1|0|1
A|MU|20250721|15:57:35.697100|S|100|113.09|0|100
A|MU|20250721|15:57:47.194877|S|100|113.14|0|100
A|MU|20250721|15:58:42.609563|S|1|113.23|0|1
A|MU|20250721|15:58:51.079641|S|8|113.23|0|8
A|MUA|20250721|09:33:57.271552|S|400|10.165|0|400
A|MUA|20250721|15:01:50.356420|S|100|10.16|0|100
A|MUB|20250721|09:37:59.208642|S|700|103.55|0|700
A|MUB|20250721|09:38:04.728093|S|700|103.56|0|700
A|MUB|20250721|09:38:05.491114|S|70|103.56|0|70
A|MUB|20250721|09:38:05.491209|S|230|103.56|0|230
A|MUB|20250721|09:38:05.656520|S|700|103.56|0|700
A|MUB|20250721|09:38:09.986481|S|115|103.57|0|115
A|MUB|20250721|09:59:18.583594|S|609|103.725|0|609
A|MUB|20250721|09:59:18.583594|S|91|103.73|0|91
A|MUB|20250721|10:13:03.072948|S|700|103.72|0|700
A|MUB|20250721|10:23:48.895854|S|100|103.7|0|100
A|MUB|20250721|10:23:48.895854|S|78|103.7|0|78
A|MUB|20250721|10:44:50.749034|S|300|103.65|0|300
A|MUB|20250721|11:11:25.546304|S|100|103.645|0|100
A|MUB|20250721|11:11:25.546304|S|600|103.65|0|600
A|MUB|20250721|11:13:31.712021|S|100|103.655|0|100
A|MUB|20250721|11:18:06.735806|S|11|103.65|0|11
A|MUB|20250721|11:30:15.814838|S|80|103.665|0|80
A|MUB|20250721|11:32:21.016369|S|100|103.675|0|100
A|MUB|20250721|11:46:52.834526|S|100|103.705|0|100
A|MUB|20250721|11:46:57.420844|S|100|103.705|0|100
A|MUB|20250721|11:47:51.857731|S|100|103.705|0|100
A|MUB|20250721|11:48:39.854831|S|100|103.705|0|100
A|MUB|20250721|12:04:14.275461|S|316|103.67|0|316
A|MUB|20250721|12:05:22.511508|S|100|103.68|0|100
A|MUB|20250721|12:05:22.511527|S|76|103.68|0|76
A|MUB|20250721|12:12:52.122627|S|40|103.66|0|40
A|MUB|20250721|12:18:10.579056|S|90|103.65|0|90
A|MUB|20250721|12:18:10.579056|S|300|103.645|0|300
A|MUB|20250721|12:27:20.513303|S|516|103.65|0|516
A|MUB|20250721|12:38:27.327171|S|144|103.64|0|144
A|MUB|20250721|12:44:32.898397|S|931|103.635|0|931
A|MUB|20250721|12:44:32.898397|S|300|103.635|0|300
A|MUB|20250721|12:44:32.905524|S|436|103.635|0|436
A|MUB|20250721|12:44:32.906090|S|439|103.635|0|439
A|MUB|20250721|12:44:41.742619|S|100|103.635|0|100
A|MUB|20250721|12:46:02.818451|S|1|103.64|0|1
A|MUB|20250721|12:46:02.818552|S|99|103.64|0|99
A|MUB|20250721|12:46:02.818665|S|100|103.64|0|100
A|MUB|20250721|12:46:14.555820|S|335|103.65|0|335
A|MUB|20250721|12:54:10.551524|S|1|103.64|0|1
A|MUB|20250721|12:54:10.551544|S|63|103.64|0|63
A|MUB|20250721|12:54:10.551569|S|36|103.64|0|36
A|MUB|20250721|12:54:10.551570|S|64|103.64|0|64
A|MUB|20250721|12:54:10.551634|S|36|103.64|0|36
A|MUB|20250721|13:27:43.829902|S|400|103.59|0|400
A|MUB|20250721|13:27:43.830154|S|100|103.59|0|100
A|MUB|20250721|14:35:29.162688|S|55|103.59|0|55
A|MUB|20250721|14:35:29.162837|S|6|103.59|0|6
A|MUB|20250721|14:35:29.162973|S|39|103.59|0|39
A|MUB|20250721|14:35:29.162974|S|100|103.59|0|100
A|MUB|20250721|14:55:20.034086|S|135|103.55|0|135
A|MUB|20250721|15:17:26.699957|S|100|103.545|0|100
A|MUB|20250721|15:17:40.335082|S|100|103.545|0|100
A|MUB|20250721|15:17:49.558442|S|100|103.545|0|100
A|MUB|20250721|15:17:58.781598|S|100|103.545|0|100
A|MUB|20250721|15:23:11.884960|S|975|103.54|0|975
A|MUB|20250721|15:36:25.930426|S|343|103.53|0|343
A|MUB|20250721|15:36:25.930427|S|157|103.53|0|157
A|MUB|20250721|15:36:25.988622|S|700|103.525|0|700
A|MUB|20250721|15:39:12.176669|S|700|103.52|0|700
A|MUB|20250721|15:41:43.048068|S|122|103.52|0|122
A|MUB|20250721|15:41:43.048965|S|100|103.525|0|100
A|MUB|20250721|15:55:58.734142|S|100|103.55|0|100
A|MUB|20250721|15:55:58.734142|S|100|103.55|0|100
A|MUB|20250721|15:55:58.734142|S|100|103.55|0|100
A|MUB|20250721|15:55:58.734143|S|100|103.55|0|100
A|MUB|20250721|15:55:58.734143|S|100|103.55|0|100
A|MUB|20250721|15:55:58.734144|S|100|103.55|0|100
A|MUB|20250721|15:55:58.734144|S|100|103.55|0|100
A|MUB|20250721|15:58:09.034904|S|100|103.545|0|100
A|MUC|20250721|14:41:14.268159|S|100|10.09|0|100
A|MUFG|20250721|09:42:24.532006|S|100|13.41|0|100
A|MUFG|20250721|10:10:54.487385|S|200|13.45|0|200
A|MUFG|20250721|12:45:45.796689|S|400|13.525|0|400
A|MUFG|20250721|12:48:37.003879|S|100|13.53|0|100
A|MUFG|20250721|14:22:15.483217|S|241|13.5|0|241
A|MUFG|20250721|14:22:15.483217|S|100|13.5|0|100
A|MUFG|20250721|14:22:15.483218|S|686|13.5|0|686
A|MUFG|20250721|14:22:15.483218|S|8|13.5|0|8
A|MUFG|20250721|14:37:19.275168|S|200|13.495|0|200
A|MUFG|20250721|15:20:16.528165|S|100|13.47|0|100
A|MUFG|20250721|15:55:19.802227|S|100|13.455|0|100
A|MUFG|20250721|15:55:19.802297|S|780|13.455|0|780
A|MUFG|20250721|15:55:20.146284|S|200|13.465|0|200
A|MUFG|20250721|15:55:20.146284|S|100|13.47|0|100
A|MUFG|20250721|15:56:47.934165|S|50|13.465|0|50
A|MUFG|20250721|15:58:03.686017|S|100|13.46|0|100
A|MUFG|20250721|15:58:03.686017|S|100|13.46|0|100
A|MUFG|20250721|15:59:57.475668|S|65|13.465|0|65
A|MUJ|20250721|09:50:12.209918|S|100|10.77|0|100
A|MUJ|20250721|11:48:10.430426|S|100|10.77|0|100
A|MULN|20250721|10:51:01.713333|E|57|.0809|0|57
A|MULN|20250721|11:09:09.286215|S|400|.0805|0|400
A|MULN|20250721|11:09:09.352281|S|400|.0805|0|400
A|MULN|20250721|11:09:09.877900|S|200|.0805|0|200
A|MULN|20250721|11:36:14.920049|E|500|.08|0|500
A|MULN|20250721|11:36:14.920049|E|100|.08|0|100
A|MULN|20250721|11:36:21.844677|E|100|.08|0|100
A|MULN|20250721|11:36:25.858678|E|100|.08|0|100
A|MULN|20250721|11:36:33.798833|E|100|.08|0|100
A|MULN|20250721|11:36:34.615591|E|100|.08|0|100
A|MULN|20250721|11:36:34.617238|E|94|.08|0|94
A|MULN|20250721|11:42:31.597457|E|400|.0796|0|400
A|MULN|20250721|11:42:31.597457|E|6000|.0796|0|6000
A|MULN|20250721|11:42:31.597457|E|12500|.0796|0|12500
A|MULN|20250721|12:05:59.817516|E|100|.08|0|100
A|MULN|20250721|12:43:33.465990|E|13|.0798|0|13
A|MULN|20250721|12:44:45.071494|E|100|.079|0|100
A|MULN|20250721|12:44:45.071494|E|200|.079|0|200
A|MULN|20250721|14:16:04.879258|E|1400|.078|0|1400
A|MULN|20250721|14:16:04.879258|E|900|.078|0|900
A|MULN|20250721|14:19:08.953731|E|200|.0778|0|200
A|MULN|20250721|14:19:08.953897|E|200|.0778|0|200
A|MULN|20250721|14:19:08.953897|E|500|.0778|0|500
A|MULN|20250721|14:19:08.955001|E|100|.0778|0|100
A|MUR|20250721|09:47:10.219751|S|50|24.41|0|50
A|MUR|20250721|11:01:21.961484|S|7|24.41|0|7
A|MUR|20250721|11:08:11.773982|S|1|24.39|0|1
A|MUR|20250721|11:20:06.643503|S|58|24.34|0|58
A|MUR|20250721|12:52:43.044140|E|1|24.35|0|1
A|MUR|20250721|13:03:28.872953|E|1|24.34|0|1
A|MUR|20250721|13:04:59.935582|S|1|24.33|0|1
A|MUR|20250721|13:39:42.201102|S|100|24.3|0|100
A|MUR|20250721|13:41:15.915748|S|1|24.3|0|1
A|MUR|20250721|14:31:05.105886|S|1|24.37|0|1
A|MUR|20250721|14:31:05.105886|S|1|24.37|0|1
A|MUR|20250721|14:34:50.154173|S|25|24.4|0|25
A|MUR|20250721|14:36:10.030202|S|90|24.39|0|90
A|MUR|20250721|15:16:21.923791|S|1|24.31|0|1
A|MUR|20250721|15:20:57.099251|S|1|24.35|0|1
A|MUR|20250721|15:20:57.099251|S|1|24.35|0|1
A|MUR|20250721|15:32:06.764985|S|1|24.38|0|1
A|MUR|20250721|15:38:44.476297|S|200|24.3|0|200
A|MUR|20250721|15:40:10.729315|S|100|24.29|0|100
A|MUR|20250721|15:43:47.437393|S|1|24.28|0|1
A|MUR|20250721|15:55:16.093763|S|4|24.33|0|4
A|MUR|20250721|15:57:06.975672|S|15|24.305|0|15
A|MUR|20250721|15:59:44.479883|S|50|24.31|0|50
A|MURA|20250721|13:38:15.547505|S|94|2.5|0|94
A|MUSA|20250721|14:40:32.870620|S|95|424.58|0|95
A|MUSA|20250721|14:40:32.870620|S|5|424.48|0|5
A|MUSA|20250721|14:40:32.870851|S|1|424.48|0|1
A|MUSA|20250721|14:40:32.870966|S|18|424.45|0|18
A|MUSA|20250721|14:40:32.871613|S|100|424.25|0|100
A|MUX|20250721|10:07:49.173353|S|100|11.45|0|100
A|MUX|20250721|10:44:59.569799|S|100|11.45|0|100
A|MUX|20250721|10:44:59.573784|S|65|11.49|0|65
A|MUX|20250721|10:44:59.573965|S|18|11.49|0|18
A|MUX|20250721|13:45:49.257173|S|5|11.33|0|5
A|MUX|20250721|13:45:49.260008|S|100|11.32|0|100
A|MVIS|20250721|09:51:21.397640|S|300|1.565|0|300
A|MVIS|20250721|09:51:21.428076|S|1600|1.58|0|1600
A|MVIS|20250721|10:01:05.885641|S|42|1.55|0|42
A|MVIS|20250721|10:32:49.513077|S|16|1.57|0|16
A|MVIS|20250721|10:33:41.299734|S|100|1.585|0|100
A|MVIS|20250721|10:33:41.300568|S|100|1.585|0|100
A|MVIS|20250721|10:44:48.054478|S|1600|1.55|0|1600
A|MVIS|20250721|10:49:53.778584|S|1|1.565|0|1
A|MVIS|20250721|10:49:53.794046|S|1|1.565|0|1
A|MVIS|20250721|10:49:55.470327|S|1|1.565|0|1
A|MVIS|20250721|10:49:56.323797|S|61|1.565|0|61
A|MVIS|20250721|11:05:41.165912|S|376|1.58|0|376
A|MVIS|20250721|11:05:41.165944|S|100|1.58|0|100
A|MVIS|20250721|11:05:41.165954|S|100|1.58|0|100
A|MVIS|20250721|11:05:41.165968|S|12|1.58|0|12
A|MVIS|20250721|11:05:42.879071|S|400|1.575|0|400
A|MVIS|20250721|11:05:53.676591|S|1600|1.58|0|1600
A|MVIS|20250721|11:33:16.104616|S|500|1.565|0|500
A|MVIS|20250721|11:33:16.104616|S|820|1.57|0|820
A|MVIS|20250721|11:34:00.330792|S|1|1.565|0|1
A|MVIS|20250721|11:34:05.332357|S|1|1.565|0|1
A|MVIS|20250721|11:39:53.275426|S|100|1.55|0|100
A|MVIS|20250721|11:40:22.523360|S|100|1.55|0|100
A|MVIS|20250721|13:04:31.371577|S|1600|1.5|0|1600
A|MVIS|20250721|13:44:42.669758|S|1|1.5|0|1
A|MVIS|20250721|14:07:24.789274|S|100|1.5|0|100
A|MVIS|20250721|14:55:42.048111|S|100|1.46|0|100
A|MVIS|20250721|15:07:01.236313|S|4|1.455|0|4
A|MVIS|20250721|15:07:08.303257|S|1|1.455|0|1
A|MVIS|20250721|15:07:14.539581|S|100|1.455|0|100
A|MVIS|20250721|15:17:59.146395|S|1600|1.46|0|1600
A|MVIS|20250721|15:41:29.787974|S|300|1.445|0|300
A|MVIS|20250721|15:41:29.788858|S|400|1.445|0|400
A|MVIS|20250721|15:48:52.068677|S|1600|1.44|0|1600
A|MVIS|20250721|15:54:20.005537|S|818|1.44|0|818
A|MVIS|20250721|15:59:13.027452|S|1|1.445|0|1
A|MVIS|20250721|15:59:14.038008|S|1|1.445|0|1
A|MVIS|20250721|15:59:15.068911|S|1|1.445|0|1
A|MVIS|20250721|15:59:15.137937|S|1|1.445|0|1
A|MVO|20250721|12:32:56.501970|S|8|5.95|0|8
A|MVST|20250721|11:49:03.632397|S|39|3.37|0|39
A|MVST|20250721|11:55:49.653797|S|200|3.33|0|200
A|MVST|20250721|11:56:50.966744|S|200|3.33|0|200
A|MVST|20250721|11:58:31.151370|S|109|3.325|0|109
A|MVST|20250721|12:00:12.933802|S|100|3.35|0|100
A|MVST|20250721|12:00:41.766648|S|100|3.35|0|100
A|MVST|20250721|12:17:14.731127|S|954|3.325|0|954
A|MVST|20250721|12:28:06.792081|S|100|3.32|0|100
A|MVST|20250721|12:35:18.571679|S|200|3.345|0|200
A|MVST|20250721|12:35:30.376199|S|100|3.35|0|100
A|MVST|20250721|12:59:14.719753|S|100|3.35|0|100
A|MVST|20250721|14:08:17.116950|S|100|3.335|0|100
A|MVST|20250721|14:11:38.658959|S|100|3.335|0|100
A|MVST|20250721|14:12:29.990687|S|100|3.335|0|100
A|MVST|20250721|14:16:03.098616|S|100|3.34|0|100
A|MVST|20250721|14:47:23.536994|S|200|3.33|0|200
A|MVST|20250721|14:56:02.173133|S|200|3.325|0|200
A|MVST|20250721|14:56:02.173285|S|400|3.325|0|400
A|MVST|20250721|14:56:02.173288|S|100|3.325|0|100
A|MVST|20250721|14:56:02.173289|S|300|3.325|0|300
A|MVST|20250721|14:56:02.173444|S|130|3.325|0|130
A|MVST|20250721|14:56:02.173444|S|270|3.325|0|270
A|MVST|20250721|14:56:02.173720|S|200|3.325|0|200
A|MVST|20250721|14:56:02.225367|S|100|3.32|0|100
A|MVST|20250721|15:36:33.674535|S|100|3.315|0|100
A|MVST|20250721|15:36:33.674605|S|100|3.315|0|100
A|MVST|20250721|15:36:33.674668|S|100|3.315|0|100
A|MVST|20250721|15:36:33.674734|S|100|3.315|0|100
A|MVST|20250721|15:36:33.674796|S|100|3.315|0|100
A|MVST|20250721|15:36:33.674857|S|100|3.315|0|100
A|MVST|20250721|15:36:33.674920|S|100|3.315|0|100
A|MVST|20250721|15:36:33.674982|S|100|3.315|0|100
A|MVST|20250721|15:36:33.675044|S|100|3.315|0|100
A|MVST|20250721|15:36:33.675164|S|100|3.315|0|100
A|MVST|20250721|15:52:49.019646|S|100|3.305|0|100
A|MVST|20250721|15:52:49.020547|S|100|3.305|0|100
A|MVST|20250721|15:52:49.020610|S|100|3.305|0|100
A|MVST|20250721|15:57:59.070268|S|100|3.29|0|100
A|MWA|20250721|11:50:42.808022|S|100|25.03|0|100
A|MWA|20250721|12:00:58.369732|S|12|25.05|0|12
A|MWA|20250721|12:00:58.369752|S|39|25.05|0|39
A|MWA|20250721|12:27:33.806640|S|58|25.01|0|58
A|MWA|20250721|12:27:33.806658|S|42|25.01|0|42
A|MWA|20250721|13:52:17.564902|S|1|24.9|0|1
A|MWA|20250721|15:59:48.606839|S|50|24.58|0|50
A|MWG|20250721|09:30:00.144845|S|6124|.2653|60054|583
A|MWG|20250721|09:42:40.965771|S|100|.2653|0|100
A|MWG|20250721|11:21:01.836807|S|100|.2684|0|100
A|MWG|20250721|15:22:32.708667|S|30|.2653|0|30
A|MWG|20250721|15:22:32.708667|S|100|.2653|0|100
A|MWG|20250721|15:35:21.672883|S|100|.2653|0|100
A|MXC|20250721|09:30:00.107207|S|53|7.9|63134|53
A|MXC|20250721|10:03:49.298378|S|56|7.83|0|56
A|MXC|20250721|12:55:22.433928|S|5|7.96|0|5
A|MXC|20250721|16:00:00.083317|S|17|7.88|85818|17
A|MXCT|20250721|10:33:58.110744|S|100|2.065|0|100
A|MXCT|20250721|12:01:03.888238|S|100|2.05|0|100
A|MXCT|20250721|12:43:18.345303|S|100|2.05|0|100
A|MXCT|20250721|12:43:23.568121|S|100|2.06|0|100
A|MXCT|20250721|12:43:39.156450|S|100|2.07|0|100
A|MXCT|20250721|12:43:39.156450|S|100|2.07|0|100
A|MXCT|20250721|12:50:45.521547|S|100|2.105|0|100
A|MXCT|20250721|12:50:45.521614|S|100|2.105|0|100
A|MXCT|20250721|12:50:45.528458|S|100|2.115|0|100
A|MXCT|20250721|12:50:45.528690|S|100|2.115|0|100
A|MXCT|20250721|12:57:35.378774|S|100|2.12|0|100
A|MXCT|20250721|13:13:27.008610|S|10|2.125|0|10
A|MXCT|20250721|14:47:29.061615|S|57|2.12|0|57
A|MXCT|20250721|14:47:29.061665|S|43|2.12|0|43
A|MXCT|20250721|15:01:57.152746|S|1|2.125|0|1
A|MXCT|20250721|15:49:40.864807|S|200|2.105|0|200
A|MXL|20250721|09:31:16.100550|S|300|16.21|0|300
A|MXL|20250721|09:40:38.515128|S|5|16.5|0|5
A|MXL|20250721|11:09:15.072743|S|5|16.33|0|5
A|MXL|20250721|11:17:26.913256|S|17|16.31|0|17
A|MXL|20250721|11:17:26.913295|S|13|16.31|0|13
A|MXL|20250721|11:20:17.402809|S|28|16.3|0|28
A|MXL|20250721|12:58:34.581032|S|11|16.22|0|11
A|MYGN|20250721|12:06:04.114918|S|9|4.5|0|9
A|MYGN|20250721|12:15:43.479913|S|8|4.5|0|8
A|MYGN|20250721|14:08:17.118295|S|4|4.53|0|4
A|MYI|20250721|12:23:23.532078|S|82|10.24|0|82
A|MYND|20250721|09:30:00.103043|S|1160|.83|50102|222
A|MYND|20250721|09:30:00.388963|S|212|.87|0|212
A|MYNZ|20250721|12:16:38.021062|S|35|2.09|0|35
A|MYNZ|20250721|12:16:38.021084|S|65|2.09|0|65
A|MYNZ|20250721|13:13:12.345568|S|100|2.15|0|100
A|MYO|20250721|09:30:00.077597|S|3510|2|47620|687
A|MYO|20250721|09:30:00.077597|E|3510|2|47620|120
A|MYO|20250721|09:49:41.857165|S|242|2.07|0|242
A|MYO|20250721|09:49:41.857165|S|100|2.07|0|100
A|MYO|20250721|09:59:01.800654|S|100|2.1|0|100
A|MYO|20250721|10:03:03.328568|S|98|2.12|0|98
A|MYO|20250721|10:03:03.328807|S|2|2.12|0|2
A|MYO|20250721|10:07:47.482323|S|100|2.17|0|100
A|MYO|20250721|10:17:58.070525|E|100|2.15|0|100
A|MYO|20250721|10:17:58.074631|E|100|2.15|0|100
A|MYO|20250721|10:18:00.174111|S|1|2.16|0|1
A|MYO|20250721|10:21:24.385697|S|10|2.165|0|10
A|MYO|20250721|10:26:42.329813|S|10|2.165|0|10
A|MYO|20250721|10:50:22.915884|S|41|2.17|0|41
A|MYO|20250721|10:56:23.643673|S|5|2.175|0|5
A|MYO|20250721|10:56:30.929079|S|153|2.175|0|153
A|MYO|20250721|10:56:58.626431|S|1|2.19|0|1
A|MYO|20250721|11:10:51.675814|S|100|2.19|0|100
A|MYO|20250721|11:10:51.675814|S|9|2.19|0|9
A|MYO|20250721|11:10:51.675815|S|91|2.19|0|91
A|MYO|20250721|11:10:51.676761|S|9|2.19|0|9
A|MYO|20250721|11:15:09.517594|S|20|2.18|0|20
A|MYO|20250721|11:15:09.517594|S|100|2.18|0|100
A|MYO|20250721|11:21:51.045131|S|37|2.18|0|37
A|MYO|20250721|11:21:51.045152|S|21|2.18|0|21
A|MYO|20250721|11:21:51.045152|S|63|2.18|0|63
A|MYO|20250721|11:27:04.147312|S|500|2.18|0|500
A|MYO|20250721|11:27:04.147312|S|1|2.18|0|1
A|MYO|20250721|11:27:04.147312|S|100|2.18|0|100
A|MYO|20250721|11:27:04.147312|S|100|2.18|0|100
A|MYO|20250721|11:31:10.605250|S|48|2.17|0|48
A|MYO|20250721|11:31:10.605250|S|121|2.17|0|121
A|MYO|20250721|11:39:20.736499|S|100|2.19|0|100
A|MYO|20250721|12:02:18.038846|S|100|2.18|0|100
A|MYO|20250721|12:22:50.565316|S|627|2.14|0|627
A|MYO|20250721|12:23:47.384309|S|8|2.13|0|8
A|MYO|20250721|12:23:47.384310|S|214|2.13|0|214
A|MYO|20250721|12:23:47.384310|S|100|2.13|0|100
A|MYO|20250721|12:23:47.937962|S|100|2.13|0|100
A|MYO|20250721|12:23:47.937962|S|363|2.13|0|363
A|MYO|20250721|12:59:29.223295|S|200|2.12|0|200
A|MYO|20250721|13:02:13.228630|S|63|2.11|0|63
A|MYO|20250721|13:02:13.228630|S|173|2.105|0|173
A|MYO|20250721|13:49:40.606204|S|100|2.11|0|100
A|MYO|20250721|13:49:40.606204|S|600|2.11|0|600
A|MYO|20250721|13:57:45.454814|S|100|2.11|0|100
A|MYO|20250721|13:57:45.454814|S|100|2.11|0|100
A|MYO|20250721|13:58:27.183730|S|100|2.11|0|100
A|MYO|20250721|13:58:27.183731|S|4|2.11|0|4
A|MYO|20250721|13:58:27.184555|S|200|2.105|0|200
A|MYO|20250721|14:07:53.281480|S|100|2.1|0|100
A|MYO|20250721|14:09:49.670228|S|200|2.09|0|200
A|MYO|20250721|14:09:49.670228|S|100|2.09|0|100
A|MYO|20250721|14:09:49.670228|S|25|2.09|0|25
A|MYO|20250721|14:09:49.670229|S|75|2.09|0|75
A|MYO|20250721|14:15:22.377796|S|100|2.085|0|100
A|MYO|20250721|14:20:47.571701|S|100|2.1|0|100
A|MYO|20250721|14:29:47.162547|S|100|2.1|0|100
A|MYO|20250721|14:29:47.162547|S|500|2.1|0|500
A|MYO|20250721|14:29:47.162547|S|10|2.1|0|10
A|MYO|20250721|14:29:47.162548|S|100|2.1|0|100
A|MYO|20250721|14:29:47.162549|S|43|2.1|0|43
A|MYO|20250721|14:29:47.162581|S|57|2.1|0|57
A|MYO|20250721|14:47:30.194016|S|6|2.09|0|6
A|MYO|20250721|14:50:08.685751|S|20|2.09|0|20
A|MYO|20250721|15:10:22.316308|S|700|2.08|0|700
A|MYO|20250721|15:10:22.316309|S|100|2.08|0|100
A|MYO|20250721|15:10:22.316309|S|100|2.08|0|100
A|MYO|20250721|15:26:00.306193|S|26|2.07|0|26
A|MYO|20250721|15:43:01.443927|S|254|2.065|0|254
A|MYO|20250721|15:43:01.444308|S|25|2.07|0|25
A|MYO|20250721|15:56:57.227140|S|100|2.09|0|100
A|MYO|20250721|15:59:42.044698|S|204|2.095|0|204
A|MYO|20250721|15:59:59.997248|S|7|2.085|0|7
A|MYO|20250721|16:00:00.058095|S|26058|2.1|69127|11355
A|MYPS|20250721|14:41:37.873910|S|100|1.25|0|100
A|MYRG|20250721|10:10:35.582082|S|100|191.03|0|100
A|MYRG|20250721|10:10:35.582082|S|100|191|0|100
A|MYRG|20250721|10:10:41.047833|S|1|191.01|0|1
A|MYRG|20250721|10:10:41.047833|S|199|191|0|199
A|MYRG|20250721|10:10:41.047833|S|96|191|0|96
A|MYRG|20250721|10:10:41.048607|S|61|191|0|61
A|MYRG|20250721|10:21:03.573497|S|1|190.92|0|1
A|MYRG|20250721|11:04:51.386202|S|1|191.97|0|1
A|MYRG|20250721|11:05:00.822592|S|1|191.97|0|1
A|MYRG|20250721|11:05:06.865340|S|1|191.95|0|1
A|MYRG|20250721|11:05:09.486374|S|1|191.95|0|1
A|MYRG|20250721|11:05:25.015767|S|1|191.95|0|1
A|MYRG|20250721|11:05:25.015841|S|2|191.95|0|2
A|MYRG|20250721|11:05:25.015922|S|2|191.95|0|2
A|MYRG|20250721|11:05:25.015930|S|1|191.95|0|1
A|MYRG|20250721|11:05:25.015973|S|1|191.95|0|1
A|MYRG|20250721|11:05:25.077346|S|1|191.95|0|1
A|MYRG|20250721|11:05:25.077373|S|1|191.95|0|1
A|MYRG|20250721|11:05:25.077411|S|1|191.95|0|1
A|MYRG|20250721|11:05:25.077475|S|1|191.88|0|1
A|MYRG|20250721|11:10:23.551476|S|6|191.87|0|6
A|MYRG|20250721|11:13:04.534009|S|2|191.995|0|2
A|MYRG|20250721|15:26:00.860905|S|1|190.23|0|1
A|MZTI|20250721|09:59:28.214052|S|1|178.68|0|1
A|MZTI|20250721|10:55:05.776773|S|3|180.38|0|3
A|MZTI|20250721|12:42:24.549475|S|1|179.96|0|1
A|MZTI|20250721|13:22:58.616691|S|11|179.78|0|11
A|NA|20250721|09:54:29.826472|E|83|8.18|0|83
A|NABL|20250721|11:40:30.119531|S|100|8|0|100
A|NABL|20250721|11:42:16.794962|S|100|8|0|100
A|NABL|20250721|11:47:01.415027|S|100|8|0|100
A|NABL|20250721|11:47:11.287620|S|100|8.01|0|100
A|NABL|20250721|12:09:34.451028|S|6|8.01|0|6
A|NABL|20250721|12:09:34.451096|S|4|8.01|0|4
A|NABL|20250721|12:14:20.335908|S|158|8.015|0|158
A|NABL|20250721|12:21:34.027833|S|100|8.02|0|100
A|NABL|20250721|12:23:24.532380|S|83|8.01|0|83
A|NABL|20250721|12:23:24.532458|S|17|8.01|0|17
A|NABL|20250721|12:32:33.872257|S|100|8|0|100
A|NABL|20250721|12:33:30.782526|S|100|8|0|100
A|NABL|20250721|12:52:26.503463|S|100|8|0|100
A|NABL|20250721|13:12:55.989607|S|100|8.01|0|100
A|NABL|20250721|13:13:23.668910|S|100|8.02|0|100
A|NABL|20250721|13:15:46.920842|S|100|8.02|0|100
A|NABL|20250721|13:23:56.204729|S|27|8.02|0|27
A|NABL|20250721|13:23:56.204740|S|73|8.02|0|73
A|NABL|20250721|13:48:12.715951|S|100|8.01|0|100
A|NABL|20250721|13:53:50.023915|S|73|8|0|73
A|NABL|20250721|13:53:50.023988|S|27|8|0|27
A|NABL|20250721|14:06:01.168435|S|100|8.02|0|100
A|NABL|20250721|14:06:01.171397|S|230|8.035|0|230
A|NABL|20250721|14:07:09.657622|S|200|8.045|0|200
A|NABL|20250721|14:10:21.088761|S|100|8.05|0|100
A|NABL|20250721|14:11:09.308202|S|100|8.07|0|100
A|NABL|20250721|14:12:53.073076|S|100|8.06|0|100
A|NABL|20250721|14:13:16.692839|S|100|8.05|0|100
A|NABL|20250721|14:13:52.193036|S|100|8.04|0|100
A|NABL|20250721|14:15:30.807945|S|100|8.06|0|100
A|NABL|20250721|14:20:22.717252|S|100|8.07|0|100
A|NABL|20250721|14:39:13.574480|S|100|8.06|0|100
A|NABL|20250721|14:41:18.371420|S|100|8.07|0|100
A|NABL|20250721|14:57:43.972639|S|100|8.08|0|100
A|NAC|20250721|11:53:02.285200|S|100|10.97|0|100
A|NAC|20250721|13:15:20.124137|S|100|10.97|0|100
A|NAC|20250721|14:54:06.173415|S|85|10.96|0|85
A|NAC|20250721|15:04:12.790141|S|100|10.96|0|100
A|NAD|20250721|10:53:36.394254|S|53|11.12|0|53
A|NAGE|20250721|10:50:48.809793|S|21|10.27|0|21
A|NAGE|20250721|10:50:48.837800|S|12|10.27|0|12
A|NAGE|20250721|11:58:55.218304|S|35|9.99|0|35
A|NAGE|20250721|12:16:58.150875|S|100|9.94|0|100
A|NAGE|20250721|13:42:53.772274|S|100|9.79|0|100
A|NAGE|20250721|14:26:25.441703|S|5|9.87|0|5
A|NAGE|20250721|14:54:31.387702|S|1|9.75|0|1
A|NAGE|20250721|15:42:33.028385|S|4|9.71|0|4
A|NAGE|20250721|15:42:33.028550|S|51|9.71|0|51
A|NAGE|20250721|15:42:33.028715|S|45|9.71|0|45
A|NAK|20250721|09:30:00.165215|E|685709|.9625|64748|320406
A|NAK|20250721|09:30:00.176011|E|1900|.99|0|1900
A|NAK|20250721|09:30:00.190898|E|371|1|0|371
A|NAK|20250721|09:30:00.190899|E|285|1|0|285
A|NAK|20250721|09:30:00.190900|E|100|1|0|100
A|NAK|20250721|09:30:00.190900|E|100|1|0|100
A|NAK|20250721|09:30:00.190901|E|16|1|0|16
A|NAK|20250721|09:30:00.190901|E|50|1|0|50
A|NAK|20250721|09:30:00.190901|E|500|1|0|500
A|NAK|20250721|09:30:00.190913|E|10|1|0|10
A|NAK|20250721|09:30:00.192443|E|25|1|0|25
A|NAK|20250721|09:30:00.239287|E|15|1|0|15
A|NAK|20250721|09:30:00.239287|E|10|1|0|10
A|NAK|20250721|09:30:00.239872|E|50|1|0|50
A|NAK|20250721|09:30:00.240594|E|15|1|0|15
A|NAK|20250721|09:30:00.241194|E|40|1|0|40
A|NAK|20250721|09:30:00.241904|E|14|1|0|14
A|NAK|20250721|09:30:00.241904|E|1980|1|0|1980
A|NAK|20250721|09:30:00.242784|E|186|1|0|186
A|NAK|20250721|09:30:00.242784|E|671|1|0|671
A|NAK|20250721|09:30:00.287607|E|230|1|0|230
A|NAK|20250721|09:30:00.289358|E|99|1|0|99
A|NAK|20250721|09:30:00.293445|E|950|1|0|950
A|NAK|20250721|09:30:00.875972|E|15|.95|0|15
A|NAK|20250721|09:30:00.951133|E|125|.9451|0|125
A|NAK|20250721|09:30:03.191914|S|100|.9716|0|100
A|NAK|20250721|09:30:08.423264|S|100|.983|0|100
A|NAK|20250721|09:31:09.184594|S|1000|.966|0|1000
A|NAK|20250721|09:31:11.072323|S|100|.966|0|100
A|NAK|20250721|09:31:11.078982|S|100|.966|0|100
A|NAK|20250721|09:31:11.079050|S|800|.966|0|800
A|NAK|20250721|09:33:28.453224|E|25|.9301|0|25
A|NAK|20250721|09:33:28.481671|E|100|.93|0|100
A|NAK|20250721|09:33:28.481671|E|911|.93|0|911
A|NAK|20250721|09:33:36.962696|S|1000|.9251|0|1000
A|NAK|20250721|09:33:38.674894|S|1000|.9251|0|1000
A|NAK|20250721|09:34:50.068186|S|1000|.9279|0|1000
A|NAK|20250721|09:35:30.295900|S|100|.94|0|100
A|NAK|20250721|09:36:40.988920|S|1000|.9487|0|1000
A|NAK|20250721|09:37:27.159350|S|200|.9285|0|200
A|NAK|20250721|09:37:45.583836|S|1000|.9169|0|1000
A|NAK|20250721|09:38:13.711435|E|200|.9025|0|200
A|NAK|20250721|09:38:19.864020|S|1100|.9063|0|1100
A|NAK|20250721|09:38:38.439425|S|2900|.9094|0|2900
A|NAK|20250721|09:38:39.805413|S|89|.9094|0|89
A|NAK|20250721|09:38:39.806224|S|11|.9094|0|11
A|NAK|20250721|09:38:40.453510|S|600|.91|0|600
A|NAK|20250721|09:38:49.294549|S|1000|.9199|0|1000
A|NAK|20250721|09:39:07.087700|S|430|.9285|0|430
A|NAK|20250721|09:39:07.087716|S|570|.9285|0|570
A|NAK|20250721|09:39:52.258213|E|1000|.93|0|1000
A|NAK|20250721|09:39:52.258213|E|200|.93|0|200
A|NAK|20250721|09:40:48.952998|S|1000|.9357|0|1000
A|NAK|20250721|09:41:12.815907|E|600|.94|0|600
A|NAK|20250721|09:41:21.428255|E|300|.94|0|300
A|NAK|20250721|09:41:35.571464|E|300|.94|0|300
A|NAK|20250721|09:41:40.914736|E|2800|.94|0|2800
A|NAK|20250721|09:42:20.802508|S|900|.9581|0|900
A|NAK|20250721|09:42:27.660395|S|100|.9581|0|100
A|NAK|20250721|09:46:38.501614|S|1000|.9504|0|1000
A|NAK|20250721|09:47:37.728925|S|100|.9295|0|100
A|NAK|20250721|09:47:37.728925|S|800|.9295|0|800
A|NAK|20250721|09:47:37.730488|S|200|.9295|0|200
A|NAK|20250721|09:49:06.800601|S|1000|.9172|0|1000
A|NAK|20250721|09:49:24.975898|S|800|.9231|0|800
A|NAK|20250721|09:49:30.418981|S|1000|.9122|0|1000
A|NAK|20250721|09:49:39.994946|S|1100|.9021|0|1100
A|NAK|20250721|09:49:41.231923|S|1100|.9106|0|1100
A|NAK|20250721|09:50:52.579717|S|130|.8979|0|130
A|NAK|20250721|09:51:22.662983|S|1100|.8969|0|1100
A|NAK|20250721|09:51:22.787239|S|1100|.8969|0|1100
A|NAK|20250721|09:51:28.444061|E|990|.88|0|990
A|NAK|20250721|09:51:28.444061|E|100|.88|0|100
A|NAK|20250721|09:51:28.444610|E|100|.88|0|100
A|NAK|20250721|09:51:29.595597|S|86|.8924|0|86
A|NAK|20250721|09:51:37.286191|S|1023|.8899|0|1023
A|NAK|20250721|09:51:37.286250|S|77|.8899|0|77
A|NAK|20250721|09:51:39.941369|E|1300|.8824|0|1300
A|NAK|20250721|09:51:45.085689|S|1100|.8884|0|1100
A|NAK|20250721|09:51:48.195929|S|1100|.8908|0|1100
A|NAK|20250721|09:52:01.715408|E|1827|.8972|0|1827
A|NAK|20250721|09:52:01.715640|E|8758|.8972|0|8758
A|NAK|20250721|09:52:21.503854|S|1100|.9002|0|1100
A|NAK|20250721|09:54:00.731170|S|100|.91|0|100
A|NAK|20250721|09:54:04.280908|S|1|.91|0|1
A|NAK|20250721|09:54:06.106899|S|500|.91|0|500
A|NAK|20250721|09:54:06.106908|S|200|.91|0|200
A|NAK|20250721|09:54:14.022625|S|400|.91|0|400
A|NAK|20250721|09:54:20.612842|S|1000|.9165|0|1000
A|NAK|20250721|09:55:27.394269|S|1000|.93|0|1000
A|NAK|20250721|09:56:11.671293|S|300|.9288|0|300
A|NAK|20250721|09:56:20.936491|S|1000|.9219|0|1000
A|NAK|20250721|09:56:20.936491|S|740|.9219|0|740
A|NAK|20250721|10:00:05.320400|S|1000|.9109|0|1000
A|NAK|20250721|10:00:05.320400|S|1000|.9109|0|1000
A|NAK|20250721|10:00:15.121158|S|1000|.9109|0|1000
A|NAK|20250721|10:01:06.648449|S|100|.9177|0|100
A|NAK|20250721|10:01:46.320340|S|1000|.9176|0|1000
A|NAK|20250721|10:02:25.802731|S|400|.9021|0|400
A|NAK|20250721|10:02:25.802747|S|300|.9021|0|300
A|NAK|20250721|10:02:25.802748|S|200|.9021|0|200
A|NAK|20250721|10:02:25.802758|S|100|.9021|0|100
A|NAK|20250721|10:02:25.802758|S|200|.9021|0|200
A|NAK|20250721|10:02:29.631957|S|1000|.9021|0|1000
A|NAK|20250721|10:03:12.033821|S|536|.9027|0|536
A|NAK|20250721|10:03:12.033832|S|500|.9027|0|500
A|NAK|20250721|10:03:16.077904|S|64|.9027|0|64
A|NAK|20250721|10:03:35.004761|S|300|.9027|0|300
A|NAK|20250721|10:03:35.004774|S|500|.9027|0|500
A|NAK|20250721|10:03:39.286255|S|300|.9027|0|300
A|NAK|20250721|10:04:03.171749|E|1900|.91|0|1900
A|NAK|20250721|10:04:17.235351|S|200|.9112|0|200
A|NAK|20250721|10:04:35.859432|S|200|.9112|0|200
A|NAK|20250721|10:04:37.692847|S|100|.9112|0|100
A|NAK|20250721|10:04:47.691093|S|300|.9112|0|300
A|NAK|20250721|10:04:47.691106|S|300|.9112|0|300
A|NAK|20250721|10:04:52.762000|S|100|.9152|0|100
A|NAK|20250721|10:04:56.933086|S|1000|.921|0|1000
A|NAK|20250721|10:06:30.111174|S|100|.9169|0|100
A|NAK|20250721|10:06:30.111238|S|100|.9169|0|100
A|NAK|20250721|10:08:08.547715|S|1000|.9123|0|1000
A|NAK|20250721|10:08:08.547716|S|400|.9123|0|400
A|NAK|20250721|10:08:08.547729|S|600|.9123|0|600
A|NAK|20250721|10:11:48.747595|S|245|.9199|0|245
A|NAK|20250721|10:13:25.896155|S|100|.9227|0|100
A|NAK|20250721|10:13:35.621482|S|100|.9226|0|100
A|NAK|20250721|10:13:36.257478|S|100|.9226|0|100
A|NAK|20250721|10:13:36.401795|S|200|.9226|0|200
A|NAK|20250721|10:13:45.043481|S|100|.9226|0|100
A|NAK|20250721|10:13:47.090588|S|200|.9226|0|200
A|NAK|20250721|10:16:21.713873|E|2500|.9218|0|2500
A|NAK|20250721|10:16:45.934313|S|700|.9275|0|700
A|NAK|20250721|10:16:49.510960|S|200|.9275|0|200
A|NAK|20250721|10:16:51.647632|S|100|.9275|0|100
A|NAK|20250721|10:19:01.901710|S|1000|.9267|0|1000
A|NAK|20250721|10:19:56.299601|S|196|.932|0|196
A|NAK|20250721|10:19:59.831943|S|16|.932|0|16
A|NAK|20250721|10:20:00.273628|S|700|.932|0|700
A|NAK|20250721|10:20:01.188196|S|88|.932|0|88
A|NAK|20250721|10:21:37.708167|S|1500|.94|0|1500
A|NAK|20250721|10:21:38.408407|S|1000|.94|0|1000
A|NAK|20250721|10:21:38.408408|S|1000|.94|0|1000
A|NAK|20250721|10:21:48.385013|S|100|.9364|0|100
A|NAK|20250721|10:21:53.533468|S|700|.9364|0|700
A|NAK|20250721|10:22:22.507158|E|800|.93|0|800
A|NAK|20250721|10:22:51.813022|S|700|.9281|0|700
A|NAK|20250721|10:23:06.135400|S|300|.9281|0|300
A|NAK|20250721|10:23:21.868392|S|400|.9271|0|400
A|NAK|20250721|10:23:34.674375|S|600|.9271|0|600
A|NAK|20250721|10:25:42.111956|S|1|.9287|0|1
A|NAK|20250721|10:27:19.704881|S|1000|.9231|0|1000
A|NAK|20250721|10:27:27.201491|S|700|.9198|0|700
A|NAK|20250721|10:27:50.431141|E|6|.9204|0|6
A|NAK|20250721|10:29:11.622350|S|100|.9306|0|100
A|NAK|20250721|10:29:14.675590|S|200|.9311|0|200
A|NAK|20250721|10:29:17.062481|S|1300|.931|0|1300
A|NAK|20250721|10:30:30.573561|S|2|.9376|0|2
A|NAK|20250721|10:31:42.099693|S|300|.9351|0|300
A|NAK|20250721|10:32:04.961132|S|1000|.9298|0|1000
A|NAK|20250721|10:32:05.468079|S|200|.9302|0|200
A|NAK|20250721|10:32:23.516144|S|1000|.9301|0|1000
A|NAK|20250721|10:32:23.516144|S|1000|.9301|0|1000
A|NAK|20250721|10:33:00.750692|S|200|.935|0|200
A|NAK|20250721|10:33:08.553456|S|400|.935|0|400
A|NAK|20250721|10:35:21.203731|S|100|.9398|0|100
A|NAK|20250721|10:35:31.527859|S|100|.9398|0|100
A|NAK|20250721|10:36:03.786999|S|200|.9398|0|200
A|NAK|20250721|10:36:08.533635|S|200|.9398|0|200
A|NAK|20250721|10:36:08.991785|S|100|.9398|0|100
A|NAK|20250721|10:36:20.086190|S|100|.9398|0|100
A|NAK|20250721|10:36:20.834846|S|200|.9398|0|200
A|NAK|20250721|10:36:50.093263|S|4300|.94|0|4300
A|NAK|20250721|10:36:50.093295|S|100|.94|0|100
A|NAK|20250721|10:36:50.093296|S|99|.94|0|99
A|NAK|20250721|10:36:50.093358|S|100|.941|0|100
A|NAK|20250721|10:36:50.099285|S|1500|.94|0|1500
A|NAK|20250721|10:36:50.102771|S|1500|.94|0|1500
A|NAK|20250721|10:36:59.971583|S|200|.9422|0|200
A|NAK|20250721|10:37:02.270370|S|100|.9422|0|100
A|NAK|20250721|10:37:04.074346|S|100|.9422|0|100
A|NAK|20250721|10:37:05.943159|S|600|.9422|0|600
A|NAK|20250721|10:37:09.900871|S|100|.9422|0|100
A|NAK|20250721|10:37:09.978289|S|100|.9422|0|100
A|NAK|20250721|10:37:15.366421|S|3000|.9422|0|3000
A|NAK|20250721|10:37:48.290408|S|100|.95|0|100
A|NAK|20250721|10:38:21.101004|S|1000|.96|0|1000
A|NAK|20250721|10:38:21.104987|S|100|.9615|0|100
A|NAK|20250721|10:39:36.690749|S|346|.9678|0|346
A|NAK|20250721|10:40:00.193768|S|254|.9678|0|254
A|NAK|20250721|10:40:00.193769|S|146|.9678|0|146
A|NAK|20250721|10:42:39.769564|S|254|.9555|0|254
A|NAK|20250721|10:42:39.769565|S|141|.9558|0|141
A|NAK|20250721|10:42:45.738164|S|454|.9521|0|454
A|NAK|20250721|10:42:45.738164|S|1000|.9522|0|1000
A|NAK|20250721|10:43:31.842141|S|1|.9537|0|1
A|NAK|20250721|10:44:12.814072|S|1|.9458|0|1
A|NAK|20250721|10:44:17.548000|S|3800|.9458|0|3800
A|NAK|20250721|10:44:56.382002|S|1|.9459|0|1
A|NAK|20250721|10:45:33.875536|S|2|.9459|0|2
A|NAK|20250721|10:45:35.754937|S|100|.9459|0|100
A|NAK|20250721|10:45:35.755035|S|4|.9459|0|4
A|NAK|20250721|10:46:27.660728|S|100|.9502|0|100
A|NAK|20250721|10:49:13.143846|S|781|.9467|0|781
A|NAK|20250721|10:49:13.143846|S|34|.9467|0|34
A|NAK|20250721|10:49:50.535873|S|149|.9499|0|149
A|NAK|20250721|10:49:58.058741|S|51|.9499|0|51
A|NAK|20250721|10:51:36.673014|S|360|.9571|0|360
A|NAK|20250721|10:52:04.389889|S|640|.9571|0|640
A|NAK|20250721|10:53:30.588647|S|1000|.96|0|1000
A|NAK|20250721|10:57:17.932066|S|200|.9656|0|200
A|NAK|20250721|10:57:22.080359|S|100|.9656|0|100
A|NAK|20250721|10:57:22.091177|S|469|.9657|0|469
A|NAK|20250721|10:58:20.273444|S|100|.9731|0|100
A|NAK|20250721|10:58:24.323957|S|100|.9731|0|100
A|NAK|20250721|10:58:25.153371|S|700|.9731|0|700
A|NAK|20250721|10:58:26.918462|S|100|.9731|0|100
A|NAK|20250721|10:59:18.499128|S|100|.978|0|100
A|NAK|20250721|10:59:27.712363|S|100|.9782|0|100
A|NAK|20250721|11:00:55.859460|S|200|.9703|0|200
A|NAK|20250721|11:01:23.964431|S|1000|.9581|0|1000
A|NAK|20250721|11:01:23.964431|S|5000|.9581|0|5000
A|NAK|20250721|11:02:02.050058|S|500|.9711|0|500
A|NAK|20250721|11:02:02.050084|S|24|.9711|0|24
A|NAK|20250721|11:02:02.050946|S|620|.9712|0|620
A|NAK|20250721|11:03:37.781830|S|100|.9807|0|100
A|NAK|20250721|11:03:43.503122|S|100|.9807|0|100
A|NAK|20250721|11:03:50.285505|S|800|.9807|0|800
A|NAK|20250721|11:05:23.813070|S|121|.9895|0|121
A|NAK|20250721|11:06:09.725131|S|100|.9948|0|100
A|NAK|20250721|11:07:10.638466|S|1000|.983|0|1000
A|NAK|20250721|11:07:58.379826|S|100|.99|0|100
A|NAK|20250721|11:07:59.673791|S|500|.99|0|500
A|NAK|20250721|11:12:13.302385|S|1000|.9977|0|1000
A|NAK|20250721|11:12:14.340587|S|100|.9979|0|100
A|NAK|20250721|11:12:16.586502|S|100|.9987|0|100
A|NAK|20250721|11:12:19.929671|S|900|.9987|0|900
A|NAK|20250721|11:12:24.010604|S|25|.9992|0|25
A|NAK|20250721|11:13:00.426909|S|3992|1|0|3992
A|NAK|20250721|11:13:03.482429|S|808|1|0|808
A|NAK|20250721|11:14:08.491869|E|200|1|0|200
A|NAK|20250721|11:14:08.491869|E|100|1|0|100
A|NAK|20250721|11:14:46.413843|S|2500|.9851|0|2500
A|NAK|20250721|11:16:38.993262|S|20|.9901|0|20
A|NAK|20250721|11:16:38.994544|S|65|.9901|0|65
A|NAK|20250721|11:16:50.851311|S|79|.9901|0|79
A|NAK|20250721|11:17:12.103299|S|400|.9901|0|400
A|NAK|20250721|11:19:47.791640|S|900|.9888|0|900
A|NAK|20250721|11:19:47.792224|S|245|.9888|0|245
A|NAK|20250721|11:19:47.815687|S|423|.9898|0|423
A|NAK|20250721|11:23:14.419169|S|99|.9809|0|99
A|NAK|20250721|11:23:21.163576|S|100|.9809|0|100
A|NAK|20250721|11:24:47.865117|S|101|.9813|0|101
A|NAK|20250721|11:24:47.865118|S|78|.9898|0|78
A|NAK|20250721|11:25:13.027734|S|234|.9898|0|234
A|NAK|20250721|11:28:23.081692|S|279|.99|0|279
A|NAK|20250721|11:28:23.081692|S|121|.9801|0|121
A|NAK|20250721|11:28:40.704375|S|221|.99|0|221
A|NAK|20250721|11:28:40.704376|S|79|.99|0|79
A|NAK|20250721|11:28:43.836120|S|300|.99|0|300
A|NAK|20250721|11:28:59.483270|S|1|.99|0|1
A|NAK|20250721|11:30:51.716165|S|67|.9751|0|67
A|NAK|20250721|11:37:38.808396|S|100|.9731|0|100
A|NAK|20250721|11:37:43.894015|S|200|.9731|0|200
A|NAK|20250721|11:37:46.188081|S|100|.9731|0|100
A|NAK|20250721|11:40:20.036270|S|200|.9692|0|200
A|NAK|20250721|11:40:53.015668|E|30|.9691|0|30
A|NAK|20250721|11:41:36.097811|S|200|.9692|0|200
A|NAK|20250721|11:42:05.318033|S|200|.9694|0|200
A|NAK|20250721|11:42:14.685426|S|200|.9694|0|200
A|NAK|20250721|11:42:30.077534|S|200|.9694|0|200
A|NAK|20250721|11:42:34.425348|S|100|.9701|0|100
A|NAK|20250721|11:42:39.201970|S|100|.9701|0|100
A|NAK|20250721|11:42:43.694437|S|200|.9701|0|200
A|NAK|20250721|11:42:49.073785|S|100|.9702|0|100
A|NAK|20250721|11:42:59.696612|S|200|.9702|0|200
A|NAK|20250721|11:43:10.541414|S|110|.9743|0|110
A|NAK|20250721|11:43:10.541414|S|90|.9702|0|90
A|NAK|20250721|11:46:28.369044|S|10|.9794|0|10
A|NAK|20250721|11:46:30.737465|S|200|.9794|0|200
A|NAK|20250721|11:46:30.953072|S|4|.9794|0|4
A|NAK|20250721|11:46:32.355879|S|100|.9794|0|100
A|NAK|20250721|11:46:38.693535|S|200|.9794|0|200
A|NAK|20250721|11:46:41.902911|S|100|.9794|0|100
A|NAK|20250721|11:46:43.410293|S|1286|.9794|0|1286
A|NAK|20250721|11:46:59.000940|S|100|.9814|0|100
A|NAK|20250721|11:51:27.907295|S|82|.9822|0|82
A|NAK|20250721|11:51:27.907295|S|220|.9898|0|220
A|NAK|20250721|11:51:36.342687|E|1|.982|0|1
A|NAK|20250721|11:55:26.971968|S|200|.9794|0|200
A|NAK|20250721|11:56:09.108816|S|564|.9726|0|564
A|NAK|20250721|11:58:37.142025|E|700|.9725|0|700
A|NAK|20250721|11:58:52.958336|S|100|.9726|0|100
A|NAK|20250721|11:59:15.152281|S|173|.9726|0|173
A|NAK|20250721|11:59:15.152281|S|989|.9726|0|989
A|NAK|20250721|12:00:01.694340|S|26|.9595|0|26
A|NAK|20250721|12:00:01.694340|S|358|.9567|0|358
A|NAK|20250721|12:02:43.910101|S|200|.9594|0|200
A|NAK|20250721|12:03:00.940945|S|800|.9594|0|800
A|NAK|20250721|12:03:00.941079|E|8332|.96|0|8332
A|NAK|20250721|12:05:33.015352|S|100|.97|0|100
A|NAK|20250721|12:06:14.771425|S|5|.9754|0|5
A|NAK|20250721|12:14:46.541245|S|300|.9658|0|300
A|NAK|20250721|12:14:46.541246|S|291|.9666|0|291
A|NAK|20250721|12:16:22.208774|S|8600|.9658|0|8600
A|NAK|20250721|12:17:23.216295|E|100|.9657|0|100
A|NAK|20250721|12:18:14.291825|S|387|.9616|0|387
A|NAK|20250721|12:20:51.831951|E|100|.9654|0|100
A|NAK|20250721|12:22:46.494899|E|500|.9606|0|500
A|NAK|20250721|12:27:15.151085|S|200|.963|0|200
A|NAK|20250721|12:28:17.657700|S|400|.9641|0|400
A|NAK|20250721|12:28:17.657701|S|200|.9665|0|200
A|NAK|20250721|12:28:17.657701|S|100|.9641|0|100
A|NAK|20250721|12:28:23.513433|S|300|.9665|0|300
A|NAK|20250721|12:31:30.166713|S|200|.9663|0|200
A|NAK|20250721|12:31:30.166713|S|100|.9699|0|100
A|NAK|20250721|12:31:58.374148|S|300|.97|0|300
A|NAK|20250721|12:32:14.207609|S|700|.97|0|700
A|NAK|20250721|12:32:14.459258|S|900|.97|0|900
A|NAK|20250721|12:33:44.093080|S|161|.9799|0|161
A|NAK|20250721|12:33:44.093080|E|66|.98|0|66
A|NAK|20250721|12:36:15.416427|S|133|.9799|0|133
A|NAK|20250721|12:37:06.042900|E|237|.98|0|237
A|NAK|20250721|12:38:11.725372|E|550|.98|0|550
A|NAK|20250721|12:38:11.725372|S|124|.9799|0|124
A|NAK|20250721|12:38:28.827953|E|100|.9772|0|100
A|NAK|20250721|12:39:54.979315|S|100|.9713|0|100
A|NAK|20250721|12:40:41.557310|S|200|.9713|0|200
A|NAK|20250721|12:42:04.042709|S|300|.9728|0|300
A|NAK|20250721|12:42:04.783325|S|100|.9728|0|100
A|NAK|20250721|12:42:17.161232|S|100|.9728|0|100
A|NAK|20250721|12:42:50.461174|S|100|.9755|0|100
A|NAK|20250721|12:43:29.106459|E|517|.98|0|517
A|NAK|20250721|12:43:29.106459|S|143|.9799|0|143
A|NAK|20250721|12:45:30.939247|E|84|.98|0|84
A|NAK|20250721|12:45:30.939247|S|114|.9799|0|114
A|NAK|20250721|12:46:30.936836|E|612|.98|0|612
A|NAK|20250721|12:49:42.423676|S|100|.9747|0|100
A|NAK|20250721|12:49:44.576693|S|85|.9747|0|85
A|NAK|20250721|12:54:09.355237|S|100|.9747|0|100
A|NAK|20250721|12:54:10.566992|S|29|.9747|0|29
A|NAK|20250721|12:57:52.980587|S|100|.9766|0|100
A|NAK|20250721|12:59:29.822588|S|63|.9752|0|63
A|NAK|20250721|12:59:30.168936|E|31|.98|0|31
A|NAK|20250721|12:59:30.168936|S|37|.9752|0|37
A|NAK|20250721|12:59:30.168936|S|81|.9799|0|81
A|NAK|20250721|12:59:30.168936|S|114|.9799|0|114
A|NAK|20250721|13:01:43.268096|S|103|.9751|0|103
A|NAK|20250721|13:02:46.716878|S|100|.9775|0|100
A|NAK|20250721|13:03:01.047074|S|700|.9776|0|700
A|NAK|20250721|13:03:09.258871|S|300|.9776|0|300
A|NAK|20250721|13:06:04.347978|S|195|.9798|0|195
A|NAK|20250721|13:06:04.347978|S|202|.9798|0|202
A|NAK|20250721|13:06:23.757552|E|46|.9771|0|46
A|NAK|20250721|13:07:10.688953|E|634|.98|0|634
A|NAK|20250721|13:07:30.558947|E|324|.98|0|324
A|NAK|20250721|13:11:20.744215|S|311|.975|0|311
A|NAK|20250721|13:11:20.744215|S|326|.975|0|326
A|NAK|20250721|13:11:26.132888|E|100|.9748|0|100
A|NAK|20250721|13:12:10.095219|S|100|.975|0|100
A|NAK|20250721|13:13:51.051553|S|327|.9756|0|327
A|NAK|20250721|13:18:08.708247|S|359|.9761|0|359
A|NAK|20250721|13:18:08.708248|S|32|.9761|0|32
A|NAK|20250721|13:18:52.582023|S|400|.9761|0|400
A|NAK|20250721|13:18:52.582880|S|5|.9754|0|5
A|NAK|20250721|13:19:56.740967|S|200|.977|0|200
A|NAK|20250721|13:20:39.505870|S|34|.977|0|34
A|NAK|20250721|13:20:39.507204|S|60|.977|0|60
A|NAK|20250721|13:20:39.507204|S|66|.977|0|66
A|NAK|20250721|13:20:44.801665|S|40|.977|0|40
A|NAK|20250721|13:21:47.376841|S|218|.9798|0|218
A|NAK|20250721|13:21:47.376841|S|682|.9798|0|682
A|NAK|20250721|13:22:31.734626|S|135|.9799|0|135
A|NAK|20250721|13:22:31.734626|E|565|.98|0|565
A|NAK|20250721|13:26:46.122405|S|100|.9741|0|100
A|NAK|20250721|13:27:26.637499|S|98|.9741|0|98
A|NAK|20250721|13:28:08.737471|S|2000|.9741|0|2000
A|NAK|20250721|13:28:08.737471|S|1581|.9741|0|1581
A|NAK|20250721|13:29:25.719017|E|48|.9731|0|48
A|NAK|20250721|13:30:04.391897|S|5|.9609|0|5
A|NAK|20250721|13:32:20.593382|S|100|.9622|0|100
A|NAK|20250721|13:32:20.593382|S|195|.9622|0|195
A|NAK|20250721|13:32:20.593382|S|5|.9629|0|5
A|NAK|20250721|13:33:16.412991|S|300|.9628|0|300
A|NAK|20250721|13:33:42.539173|S|300|.9628|0|300
A|NAK|20250721|13:34:08.590211|S|300|.9628|0|300
A|NAK|20250721|13:34:21.401062|S|100|.9628|0|100
A|NAK|20250721|13:49:11.162966|S|28|.9623|0|28
A|NAK|20250721|13:49:11.162966|S|1200|.9623|0|1200
A|NAK|20250721|13:51:53.437083|S|720|.9607|0|720
A|NAK|20250721|13:53:32.856945|S|126|.9607|0|126
A|NAK|20250721|13:53:32.856955|S|100|.9607|0|100
A|NAK|20250721|13:53:32.857032|S|26|.9607|0|26
A|NAK|20250721|13:53:32.857049|S|100|.9607|0|100
A|NAK|20250721|13:53:32.857118|S|26|.9607|0|26
A|NAK|20250721|13:53:32.857129|S|100|.9607|0|100
A|NAK|20250721|13:53:32.857285|S|24|.9607|0|24
A|NAK|20250721|13:53:32.857285|S|2|.9607|0|2
A|NAK|20250721|13:53:32.857299|S|76|.9607|0|76
A|NAK|20250721|13:53:32.858426|S|98|.9623|0|98
A|NAK|20250721|13:53:32.863580|S|2|.9623|0|2
A|NAK|20250721|13:54:43.643319|S|48|.9607|0|48
A|NAK|20250721|13:59:06.278197|S|100|.966|0|100
A|NAK|20250721|13:59:27.553328|S|119|.966|0|119
A|NAK|20250721|13:59:27.554733|S|67|.966|0|67
A|NAK|20250721|13:59:27.973234|S|414|.9679|0|414
A|NAK|20250721|13:59:27.973234|S|166|.966|0|166
A|NAK|20250721|13:59:27.973234|S|100|.966|0|100
A|NAK|20250721|13:59:49.137353|S|630|.9679|0|630
A|NAK|20250721|14:00:50.499940|S|400|.9679|0|400
A|NAK|20250721|14:01:06.854093|S|398|.9678|0|398
A|NAK|20250721|14:01:30.616488|E|200|.966|0|200
A|NAK|20250721|14:07:17.323297|E|20|.9501|0|20
A|NAK|20250721|14:07:37.675446|S|1409|.9459|0|1409
A|NAK|20250721|14:07:37.675447|S|10000|.95|0|10000
A|NAK|20250721|14:07:37.675447|S|100|.95|0|100
A|NAK|20250721|14:07:39.151127|E|8470|.9501|0|8470
A|NAK|20250721|14:07:52.728642|S|6400|.9442|0|6400
A|NAK|20250721|14:12:03.290893|S|138|.9421|0|138
A|NAK|20250721|14:12:03.290893|S|862|.944|0|862
A|NAK|20250721|14:12:03.290924|S|138|.944|0|138
A|NAK|20250721|14:14:57.882611|E|1500|.95|0|1500
A|NAK|20250721|14:16:34.968025|S|153|.9452|0|153
A|NAK|20250721|14:16:34.968025|E|244|.95|0|244
A|NAK|20250721|14:16:42.199920|E|600|.9475|0|600
A|NAK|20250721|14:16:53.758882|E|400|.9475|0|400
A|NAK|20250721|14:16:54.316149|E|500|.9475|0|500
A|NAK|20250721|14:17:04.625290|E|241|.95|0|241
A|NAK|20250721|14:17:55.395152|S|100|.95|0|100
A|NAK|20250721|14:18:33.941660|S|95|.95|0|95
A|NAK|20250721|14:18:33.941660|S|5|.95|0|5
A|NAK|20250721|14:22:33.433841|S|80|.9421|0|80
A|NAK|20250721|14:23:40.586224|E|100|.942|0|100
A|NAK|20250721|14:23:40.586224|E|3000|.942|0|3000
A|NAK|20250721|14:23:40.602742|E|100|.942|0|100
A|NAK|20250721|14:23:40.602742|E|500|.942|0|500
A|NAK|20250721|14:23:40.602742|E|1400|.942|0|1400
A|NAK|20250721|14:23:57.972999|S|200|.9351|0|200
A|NAK|20250721|14:23:57.973000|S|355|.9365|0|355
A|NAK|20250721|14:23:57.973000|S|445|.9366|0|445
A|NAK|20250721|14:23:57.973865|S|214|.9366|0|214
A|NAK|20250721|14:28:27.059883|S|153|.9302|0|153
A|NAK|20250721|14:28:27.059883|S|547|.9335|0|547
A|NAK|20250721|14:28:33.848585|S|300|.9335|0|300
A|NAK|20250721|14:28:52.117735|S|300|.9321|0|300
A|NAK|20250721|14:28:57.954002|S|300|.9321|0|300
A|NAK|20250721|14:30:27.429587|E|96|.929|0|96
A|NAK|20250721|14:31:01.528942|S|561|.9265|0|561
A|NAK|20250721|14:31:50.734439|S|146|.9264|0|146
A|NAK|20250721|14:31:50.734440|S|115|.9265|0|115
A|NAK|20250721|14:31:50.734440|S|439|.9265|0|439
A|NAK|20250721|14:31:50.756692|S|1185|.9265|0|1185
A|NAK|20250721|14:32:32.927284|E|8500|.925|0|8500
A|NAK|20250721|14:32:32.927303|E|4850|.925|0|4850
A|NAK|20250721|14:33:15.803963|S|300|.9246|0|300
A|NAK|20250721|14:33:35.569313|S|100|.926|0|100
A|NAK|20250721|14:33:39.810421|S|500|.926|0|500
A|NAK|20250721|14:33:39.810421|S|100|.926|0|100
A|NAK|20250721|14:36:53.286680|E|100|.92|0|100
A|NAK|20250721|14:36:53.286681|E|5300|.92|0|5300
A|NAK|20250721|14:36:53.301963|E|100|.92|0|100
A|NAK|20250721|14:36:53.307538|E|100|.92|0|100
A|NAK|20250721|14:36:53.324727|E|100|.92|0|100
A|NAK|20250721|14:36:53.331140|E|100|.92|0|100
A|NAK|20250721|14:37:36.925323|S|1000|.9168|0|1000
A|NAK|20250721|14:38:23.368972|S|100|.9116|0|100
A|NAK|20250721|14:45:39.266033|S|100|.9267|0|100
A|NAK|20250721|14:45:53.173870|S|31|.9264|0|31
A|NAK|20250721|14:45:56.882321|E|200|.9263|0|200
A|NAK|20250721|14:47:33.117084|S|1|.9261|0|1
A|NAK|20250721|14:48:13.223094|E|700|.922|0|700
A|NAK|20250721|14:49:25.474348|S|100|.916|0|100
A|NAK|20250721|14:50:14.038152|S|1000|.916|0|1000
A|NAK|20250721|14:51:02.477718|S|100|.9161|0|100
A|NAK|20250721|14:51:07.940748|E|700|.922|0|700
A|NAK|20250721|14:52:20.772031|S|1000|.917|0|1000
A|NAK|20250721|14:52:23.684811|S|88|.9172|0|88
A|NAK|20250721|14:55:16.664325|E|500|.9161|0|500
A|NAK|20250721|14:55:16.664345|E|100|.9161|0|100
A|NAK|20250721|14:55:16.664345|E|10|.9161|0|10
A|NAK|20250721|14:56:11.959860|S|100|.9108|0|100
A|NAK|20250721|14:56:11.960697|S|43|.9108|0|43
A|NAK|20250721|14:56:37.019141|S|1000|.912|0|1000
A|NAK|20250721|14:57:12.435266|S|40|.9154|0|40
A|NAK|20250721|14:57:36.270888|E|89|.9161|0|89
A|NAK|20250721|14:57:42.302753|S|700|.9184|0|700
A|NAK|20250721|14:57:49.435471|S|200|.9184|0|200
A|NAK|20250721|14:58:36.445745|E|2|.922|0|2
A|NAK|20250721|14:58:53.004767|E|200|.922|0|200
A|NAK|20250721|14:58:56.735909|E|100|.922|0|100
A|NAK|20250721|14:59:06.525275|E|100|.922|0|100
A|NAK|20250721|14:59:09.530067|E|700|.922|0|700
A|NAK|20250721|14:59:13.854770|E|200|.922|0|200
A|NAK|20250721|14:59:25.664706|E|200|.922|0|200
A|NAK|20250721|14:59:29.019255|E|100|.922|0|100
A|NAK|20250721|14:59:43.404603|E|200|.922|0|200
A|NAK|20250721|14:59:44.432919|E|100|.922|0|100
A|NAK|20250721|14:59:51.554714|E|700|.922|0|700
A|NAK|20250721|14:59:57.260540|E|100|.922|0|100
A|NAK|20250721|15:00:07.854861|E|200|.922|0|200
A|NAK|20250721|15:00:53.001526|S|3200|.9152|0|3200
A|NAK|20250721|15:02:16.024114|S|10000|.9131|0|10000
A|NAK|20250721|15:03:29.161829|S|244|.9183|0|244
A|NAK|20250721|15:08:04.869277|S|160|.9185|0|160
A|NAK|20250721|15:09:57.056166|S|4500|.9115|0|4500
A|NAK|20250721|15:17:27.340411|S|144|.9109|0|144
A|NAK|20250721|15:21:03.602827|S|90|.9138|0|90
A|NAK|20250721|15:23:34.342818|S|600|.9133|0|600
A|NAK|20250721|15:24:13.317704|S|274|.9133|0|274
A|NAK|20250721|15:25:08.390962|S|100|.9161|0|100
A|NAK|20250721|15:26:11.034757|S|100|.9178|0|100
A|NAK|20250721|15:26:23.897790|S|200|.9133|0|200
A|NAK|20250721|15:27:34.375442|S|186|.9137|0|186
A|NAK|20250721|15:29:30.145396|S|373|.9126|0|373
A|NAK|20250721|15:30:14.716994|S|100|.9115|0|100
A|NAK|20250721|15:31:01.180722|S|90|.9029|0|90
A|NAK|20250721|15:31:04.489581|S|2800|.9031|0|2800
A|NAK|20250721|15:31:41.947065|S|100|.9033|0|100
A|NAK|20250721|15:31:41.947066|S|1000|.9036|0|1000
A|NAK|20250721|15:31:50.355110|S|200|.9036|0|200
A|NAK|20250721|15:31:50.355237|S|100|.9036|0|100
A|NAK|20250721|15:32:06.238866|S|702|.9034|0|702
A|NAK|20250721|15:32:44.436534|S|500|.9101|0|500
A|NAK|20250721|15:34:25.526232|S|100|.9172|0|100
A|NAK|20250721|15:34:49.808731|S|73|.9031|0|73
A|NAK|20250721|15:34:49.808731|S|27|.905|0|27
A|NAK|20250721|15:35:57.379225|S|73|.905|0|73
A|NAK|20250721|15:35:57.379225|S|600|.905|0|600
A|NAK|20250721|15:36:37.438066|S|100|.9053|0|100
A|NAK|20250721|15:36:42.571597|S|100|.9053|0|100
A|NAK|20250721|15:38:20.691008|S|300|.9059|0|300
A|NAK|20250721|15:40:47.503446|S|318|.9125|0|318
A|NAK|20250721|15:41:13.626473|E|54|.9102|0|54
A|NAK|20250721|15:41:30.148835|S|100|.912|0|100
A|NAK|20250721|15:41:30.148897|S|175|.912|0|175
A|NAK|20250721|15:41:30.149382|S|100|.912|0|100
A|NAK|20250721|15:41:51.020522|S|400|.911|0|400
A|NAK|20250721|15:43:44.396222|S|1|.9099|0|1
A|NAK|20250721|15:44:03.931993|S|270|.9099|0|270
A|NAK|20250721|15:44:03.931993|S|100|.9096|0|100
A|NAK|20250721|15:44:03.931993|S|324|.9099|0|324
A|NAK|20250721|15:44:03.931993|S|101|.9099|0|101
A|NAK|20250721|15:44:08.323671|E|15|.909|0|15
A|NAK|20250721|15:48:14.283574|E|550|.9151|0|550
A|NAK|20250721|15:48:32.899250|S|100|.9151|0|100
A|NAK|20250721|15:48:56.420516|E|10|.905|0|10
A|NAK|20250721|15:49:59.030761|S|191|.909|0|191
A|NAK|20250721|15:49:59.030761|S|600|.909|0|600
A|NAK|20250721|15:51:50.160392|S|300|.9002|0|300
A|NAK|20250721|15:51:50.160393|S|31|.9014|0|31
A|NAK|20250721|15:51:50.160393|S|654|.9015|0|654
A|NAK|20250721|15:51:50.163966|S|286|.9015|0|286
A|NAK|20250721|15:51:50.168487|S|200|.9015|0|200
A|NAK|20250721|15:51:50.169605|S|100|.9015|0|100
A|NAK|20250721|15:51:50.171780|S|100|.9015|0|100
A|NAK|20250721|15:51:50.174139|S|100|.9015|0|100
A|NAK|20250721|15:51:50.174579|S|40|.9015|0|40
A|NAK|20250721|15:51:50.175036|S|100|.9015|0|100
A|NAK|20250721|15:51:50.176850|S|920|.9015|0|920
A|NAK|20250721|15:53:38.308924|E|400|.9015|0|400
A|NAK|20250721|15:53:49.964963|S|5400|.8951|0|5400
A|NAK|20250721|15:53:49.964963|S|360|.8951|0|360
A|NAK|20250721|15:53:49.964964|S|5400|.8951|0|5400
A|NAK|20250721|15:55:21.209287|S|10|.8961|0|10
A|NAK|20250721|15:55:25.955781|S|233|.8961|0|233
A|NAK|20250721|15:55:27.744853|S|10|.8962|0|10
A|NAK|20250721|15:55:41.979954|S|13|.8963|0|13
A|NAK|20250721|15:56:21.603525|E|1000|.897|0|1000
A|NAK|20250721|15:56:21.603525|E|4100|.897|0|4100
A|NAK|20250721|15:56:21.603525|E|600|.897|0|600
A|NAK|20250721|15:56:21.625056|E|100|.8961|0|100
A|NAK|20250721|15:58:38.781341|S|639|.8965|0|639
A|NAK|20250721|15:58:45.687649|S|400|.897|0|400
A|NAK|20250721|15:58:45.687649|S|100|.897|0|100
A|NAK|20250721|15:58:45.687649|S|161|.8965|0|161
A|NAK|20250721|15:59:20.670911|S|9|.896|0|9
A|NAK|20250721|15:59:23.730536|S|100|.896|0|100
A|NAK|20250721|15:59:23.730537|S|103|.896|0|103
A|NAK|20250721|15:59:25.220819|E|600|.8959|0|600
A|NAK|20250721|15:59:25.220840|E|1148|.8959|0|1148
A|NAK|20250721|15:59:25.220840|E|52|.8959|0|52
A|NAK|20250721|15:59:25.220841|E|200|.8959|0|200
A|NAK|20250721|15:59:25.682225|S|3|.896|0|3
A|NAK|20250721|15:59:25.682226|S|59|.896|0|59
A|NAK|20250721|15:59:25.682228|S|270|.896|0|270
A|NAK|20250721|15:59:25.682228|S|10|.896|0|10
A|NAK|20250721|15:59:33.099914|S|200|.8963|0|200
A|NAK|20250721|15:59:35.628752|S|100|.8963|0|100
A|NAK|20250721|15:59:39.843329|S|500|.8961|0|500
A|NAK|20250721|15:59:42.475001|S|100|.8961|0|100
A|NAK|20250721|15:59:44.210749|S|200|.8961|0|200
A|NAK|20250721|15:59:44.210749|S|100|.8961|0|100
A|NAK|20250721|15:59:45.129628|S|700|.8961|0|700
A|NAK|20250721|15:59:45.129629|S|33|.8961|0|33
A|NAK|20250721|15:59:50.076820|E|78|.8975|0|78
A|NAK|20250721|15:59:50.132575|E|100|.8975|0|100
A|NAK|20250721|15:59:50.660554|E|1500|.8975|0|1500
A|NAK|20250721|15:59:51.578371|E|114|.8975|0|114
A|NAK|20250721|15:59:52.402139|E|902|.8975|0|902
A|NAK|20250721|15:59:52.556595|E|1581|.8961|0|1581
A|NAK|20250721|15:59:52.556595|E|219|.8961|0|219
A|NAK|20250721|15:59:52.556609|E|1600|.8961|0|1600
A|NAK|20250721|15:59:54.662934|E|2238|.8975|0|2238
A|NAK|20250721|15:59:54.813578|E|1268|.8975|0|1268
A|NAK|20250721|15:59:58.223546|E|11|.8998|0|11
A|NAK|20250721|15:59:58.223546|E|500|.8962|0|500
A|NAK|20250721|15:59:58.224789|E|100|.8962|0|100
A|NAK|20250721|15:59:58.257669|E|35|.8962|0|35
A|NAK|20250721|15:59:58.257669|E|65|.8962|0|65
A|NAK|20250721|16:00:00.096107|S|223803|.9051|88181|63049
A|NAKA|20250721|11:57:41.211968|S|100|10.9|0|100
A|NAMS|20250721|10:01:00.742505|S|100|22.74|0|100
A|NAMS|20250721|10:26:40.021659|S|75|22.6|0|75
A|NAMS|20250721|10:33:29.824463|S|1|22.395|0|1
A|NAMS|20250721|11:00:40.417717|S|100|22.3|0|100
A|NAMS|20250721|11:05:28.703148|S|75|22.43|0|75
A|NAMS|20250721|11:37:03.452822|S|1|22.33|0|1
A|NAMS|20250721|15:38:32.096789|S|100|22.44|0|100
A|NAMS|20250721|15:45:06.059754|S|25|22.35|0|25
A|NAMS|20250721|15:50:00.081189|S|30|22.35|0|30
A|NAMS|20250721|15:50:00.081189|S|28|22.35|0|28
A|NAMS|20250721|15:57:02.970459|S|100|22.56|0|100
A|NAMS|20250721|15:57:59.573062|S|13|22.6|0|13
A|NAMS|20250721|15:57:59.573104|S|87|22.6|0|87
A|NAMS|20250721|15:57:59.573104|S|58|22.6|0|58
A|NAN|20250721|13:17:11.974397|S|100|11.2|0|100
A|NAN|20250721|13:58:11.313042|S|100|11.19|0|100
A|NAOV|20250721|11:01:11.531285|S|100|1.02|0|100
A|NAOV|20250721|11:09:27.044680|S|100|1.02|0|100
A|NAOV|20250721|12:12:36.522475|S|100|.9999|0|100
A|NAOV|20250721|12:35:24.405424|S|84|.9999|0|84
A|NAOV|20250721|12:35:24.406032|S|100|1|0|100
A|NAOV|20250721|13:15:24.231532|S|100|1|0|100
A|NAOV|20250721|13:19:33.250126|S|100|.9902|0|100
A|NAOV|20250721|13:19:33.399333|S|100|1|0|100
A|NAOV|20250721|13:50:16.394699|S|100|.9968|0|100
A|NAOV|20250721|15:06:51.248878|S|100|.9996|0|100
A|NAOV|20250721|15:06:51.285685|S|100|1|0|100
A|NAOV|20250721|15:53:53.809427|S|100|.9813|0|100
A|NAT|20250721|10:33:50.600823|S|100|2.69|0|100
A|NAT|20250721|10:34:20.908782|S|100|2.69|0|100
A|NAT|20250721|11:03:08.293222|S|1|2.705|0|1
A|NAT|20250721|11:15:41.240448|S|12|2.705|0|12
A|NAT|20250721|11:36:15.399148|S|9|2.705|0|9
A|NAT|20250721|11:45:35.386214|S|1|2.705|0|1
A|NAT|20250721|11:47:10.389597|S|1|2.705|0|1
A|NAT|20250721|11:47:11.257683|S|16|2.705|0|16
A|NAT|20250721|13:01:04.446281|S|10|2.685|0|10
A|NAT|20250721|13:50:51.357644|S|194|2.685|0|194
A|NAT|20250721|13:50:51.357644|S|2406|2.685|0|2406
A|NAT|20250721|14:32:39.315590|S|1|2.685|0|1
A|NAT|20250721|15:49:55.806336|S|100|2.675|0|100
A|NAT|20250721|15:50:00.599791|S|100|2.68|0|100
A|NATH|20250721|10:16:59.767805|S|21|98.47|0|21
A|NATH|20250721|10:18:09.146421|S|5|98.61|0|5
A|NATH|20250721|10:22:28.725128|S|7|99.26|0|7
A|NATH|20250721|10:26:34.236450|S|9|99.5|0|9
A|NATH|20250721|10:28:19.519980|S|5|99.77|0|5
A|NATH|20250721|10:28:19.519981|S|5|99.84|0|5
A|NATH|20250721|11:23:09.851051|S|5|99.3|0|5
A|NATH|20250721|11:53:59.929761|S|5|99.55|0|5
A|NATH|20250721|12:17:14.973417|S|4|99.86|0|4
A|NATH|20250721|12:54:18.940516|S|2|99.63|0|2
A|NATH|20250721|13:10:14.869350|S|3|99.65|0|3
A|NATH|20250721|13:12:06.811317|S|28|99.82|0|28
A|NATH|20250721|13:12:06.912809|S|3|99.86|0|3
A|NATH|20250721|13:12:06.912822|S|3|99.87|0|3
A|NATH|20250721|13:12:06.912822|S|6|99.87|0|6
A|NATH|20250721|13:12:06.912823|S|1|99.87|0|1
A|NATH|20250721|13:12:06.912877|S|6|99.87|0|6
A|NATH|20250721|15:11:24.639777|S|1|98.07|0|1
A|NATH|20250721|15:29:46.802158|S|34|98.48|0|34
A|NATH|20250721|15:30:00.508310|S|37|98.6|0|37
A|NATH|20250721|15:30:46.001945|S|34|98.85|0|34
A|NATH|20250721|15:30:46.002135|S|10|98.85|0|10
A|NATH|20250721|15:30:46.002149|S|34|98.85|0|34
A|NATH|20250721|15:30:46.002277|S|34|98.85|0|34
A|NATH|20250721|15:30:46.002390|S|61|98.85|0|61
A|NATH|20250721|15:38:46.361516|S|12|98.96|0|12
A|NATH|20250721|15:40:03.355659|S|1|98.95|0|1
A|NATH|20250721|15:41:59.862533|S|2|98.74|0|2
A|NATH|20250721|15:55:18.568197|S|6|98.25|0|6
A|NATH|20250721|15:55:18.568260|S|1|98.25|0|1
A|NATH|20250721|15:55:29.200262|S|91|98.14|0|91
A|NATH|20250721|15:55:29.200902|S|22|98.27|0|22
A|NATH|20250721|15:57:07.277112|S|10|98.33|0|10
A|NATL|20250721|14:06:24.933037|S|19|27.83|0|19
A|NATL|20250721|14:06:24.933281|S|19|27.83|0|19
A|NATL|20250721|14:08:30.504777|S|12|27.82|0|12
A|NATL|20250721|14:11:00.504192|S|20|27.81|0|20
A|NATL|20250721|15:12:32.181189|S|40|27.47|0|40
A|NATL|20250721|15:50:00.944388|S|100|27.38|0|100
A|NATL|20250721|15:53:26.862106|S|8|27.26|0|8
A|NAVI|20250721|13:00:22.623069|S|1|14.17|0|1
A|NAVI|20250721|14:16:34.255683|S|75|14.34|0|75
A|NAVI|20250721|14:16:47.619343|S|80|14.38|0|80
A|NAVI|20250721|14:54:27.007282|S|100|14.48|0|100
A|NAVI|20250721|14:56:44.664269|S|34|14.44|0|34
A|NAVI|20250721|14:56:44.664280|S|66|14.44|0|66
A|NAVI|20250721|14:57:28.837612|S|75|14.41|0|75
A|NAVI|20250721|15:12:07.104835|S|100|14.34|0|100
A|NAVI|20250721|15:13:24.399947|S|100|14.33|0|100
A|NAVI|20250721|15:32:55.506494|S|100|14.32|0|100
A|NAVI|20250721|15:50:30.041970|S|100|14.28|0|100
A|NAVI|20250721|15:57:28.808236|S|100|14.27|0|100
A|NAZ|20250721|12:16:22.885425|S|100|11.7|0|100
A|NB|20250721|09:34:18.480506|S|200|3.19|0|200
A|NB|20250721|09:59:26.989360|S|45|3.31|0|45
A|NB|20250721|09:59:26.989360|S|68|3.31|0|68
A|NB|20250721|09:59:26.989360|S|100|3.31|0|100
A|NB|20250721|10:01:51.578366|S|11|3.29|0|11
A|NB|20250721|10:04:10.178288|S|900|3.29|0|900
A|NB|20250721|10:07:47.854905|S|200|3.36|0|200
A|NB|20250721|10:07:47.860826|S|150|3.355|0|150
A|NB|20250721|10:16:19.160670|S|200|3.33|0|200
A|NB|20250721|11:16:40.145642|S|165|3.365|0|165
A|NB|20250721|11:20:26.008541|S|51|3.38|0|51
A|NB|20250721|12:12:22.665728|S|2|3.33|0|2
A|NB|20250721|12:12:22.665728|S|1|3.33|0|1
A|NB|20250721|12:14:57.548821|S|6|3.26|0|6
A|NB|20250721|12:33:38.869689|S|17|3.25|0|17
A|NBH|20250721|09:30:00.167741|S|5357|9.82|69038|4494
A|NBH|20250721|09:46:20.972932|S|100|9.81|0|100
A|NBH|20250721|11:23:57.811552|S|100|9.805|0|100
A|NBH|20250721|11:23:57.828058|S|100|9.81|0|100
A|NBH|20250721|11:23:58.357276|S|100|9.81|0|100
A|NBH|20250721|12:12:28.457158|S|100|9.8|0|100
A|NBH|20250721|12:12:28.457934|S|400|9.8|0|400
A|NBH|20250721|13:38:17.380165|S|100|9.81|0|100
A|NBH|20250721|14:41:14.261337|S|100|9.8|0|100
A|NBH|20250721|14:41:14.261337|S|85|9.8|0|85
A|NBH|20250721|14:41:14.267780|S|100|9.8|0|100
A|NBH|20250721|14:41:14.271743|S|100|9.8|0|100
A|NBH|20250721|15:56:15.015176|S|87|9.8|0|87
A|NBH|20250721|15:59:50.267787|S|138|9.79|0|138
A|NBH|20250721|16:00:00.104324|S|1157|9.81|94504|911
A|NBIS|20250721|09:31:31.472641|S|100|54.34|0|100
A|NBIS|20250721|09:31:31.798262|S|100|54.32|0|100
A|NBIS|20250721|09:35:23.576990|S|100|53.945|0|100
A|NBIS|20250721|09:42:05.620713|S|100|54.235|0|100
A|NBIS|20250721|09:42:26.049802|S|100|54.27|0|100
A|NBIS|20250721|09:42:26.062008|S|100|54.33|0|100
A|NBIS|20250721|09:48:28.879427|S|100|56.11|0|100
A|NBIS|20250721|09:49:07.107418|S|100|55.935|0|100
A|NBIS|20250721|09:52:12.958814|S|200|55.45|0|200
A|NBIS|20250721|09:52:12.958867|S|25|55.45|0|25
A|NBIS|20250721|09:52:12.958951|S|100|55.45|0|100
A|NBIS|20250721|09:53:24.460434|S|100|55.4|0|100
A|NBIS|20250721|09:54:31.493019|S|100|55.08|0|100
A|NBIS|20250721|09:57:07.716000|S|100|55.46|0|100
A|NBIS|20250721|09:58:42.254301|S|100|55.62|0|100
A|NBIS|20250721|10:02:05.771999|S|200|56.02|0|200
A|NBIS|20250721|10:05:45.492062|S|150|56.67|0|150
A|NBIS|20250721|10:11:36.887664|S|150|56.775|0|150
A|NBIS|20250721|10:14:39.766602|S|150|57.02|0|150
A|NBIS|20250721|10:18:59.086692|S|100|57.535|0|100
A|NBIS|20250721|10:27:25.466779|S|100|57.21|0|100
A|NBIS|20250721|10:29:29.710704|S|100|57.2|0|100
A|NBIS|20250721|10:29:29.710705|S|25|57.2|0|25
A|NBIS|20250721|10:52:53.587146|S|4|56.51|0|4
A|NBIS|20250721|10:53:09.612689|S|100|56.51|0|100
A|NBIS|20250721|11:18:48.607107|S|100|55.03|0|100
A|NBIS|20250721|11:23:49.511614|S|100|55.08|0|100
A|NBIS|20250721|11:35:00.460132|S|100|55.17|0|100
A|NBIS|20250721|11:37:01.196962|S|100|54.96|0|100
A|NBIS|20250721|11:37:15.785985|S|100|54.91|0|100
A|NBIS|20250721|11:37:51.581988|S|100|54.67|0|100
A|NBIS|20250721|11:40:42.321168|S|100|54.73|0|100
A|NBIS|20250721|11:41:39.803270|S|100|54.89|0|100
A|NBIS|20250721|11:44:15.222923|S|100|54.72|0|100
A|NBIS|20250721|11:44:39.253797|S|100|54.795|0|100
A|NBIS|20250721|11:50:01.683919|S|110|54.55|0|110
A|NBIS|20250721|11:51:30.403210|S|100|54.245|0|100
A|NBIS|20250721|11:51:30.403284|S|10|54.245|0|10
A|NBIS|20250721|11:55:23.601808|S|100|54.08|0|100
A|NBIS|20250721|11:55:31.907660|S|100|54.07|0|100
A|NBIS|20250721|11:55:31.907735|S|10|54.07|0|10
A|NBIS|20250721|11:57:54.491213|S|100|53.66|0|100
A|NBIS|20250721|11:58:12.151439|S|110|53.57|0|110
A|NBIS|20250721|12:09:19.750425|S|20|53.36|0|20
A|NBIS|20250721|12:12:38.682532|S|100|53.26|0|100
A|NBIS|20250721|12:12:38.685845|S|200|53.25|0|200
A|NBIS|20250721|12:16:13.725558|S|10|53.25|0|10
A|NBIS|20250721|12:16:13.725567|S|10|53.25|0|10
A|NBIS|20250721|12:17:08.652866|S|100|52.92|0|100
A|NBIS|20250721|12:20:26.876774|S|1|53.39|0|1
A|NBIS|20250721|12:24:36.940352|S|100|53.1|0|100
A|NBIS|20250721|12:27:07.188216|S|100|52.88|0|100
A|NBIS|20250721|12:30:24.858330|S|100|53.03|0|100
A|NBIS|20250721|12:52:36.055503|S|100|53.14|0|100
A|NBIS|20250721|12:55:24.641752|S|110|53.27|0|110
A|NBIS|20250721|12:59:50.253363|S|100|53.165|0|100
A|NBIS|20250721|12:59:52.531500|S|100|53.165|0|100
A|NBIS|20250721|13:03:14.283509|S|100|53.31|0|100
A|NBIS|20250721|13:12:20.310833|S|100|53.38|0|100
A|NBIS|20250721|13:20:42.070871|S|100|53.76|0|100
A|NBIS|20250721|13:33:11.584171|S|100|53.46|0|100
A|NBIS|20250721|13:46:07.820678|S|100|53.15|0|100
A|NBIS|20250721|13:59:17.715293|S|100|53.475|0|100
A|NBIS|20250721|14:05:24.777252|S|100|53.46|0|100
A|NBIS|20250721|14:36:56.051228|S|10|53.16|0|10
A|NBIS|20250721|14:47:59.615629|S|100|52.92|0|100
A|NBIS|20250721|15:03:37.261708|S|100|52.9|0|100
A|NBIS|20250721|15:05:25.744276|S|100|52.69|0|100
A|NBIS|20250721|15:10:33.799694|S|200|52.53|0|200
A|NBIS|20250721|15:13:03.641994|S|100|52.63|0|100
A|NBIS|20250721|15:15:10.261376|S|100|52.67|0|100
A|NBIS|20250721|15:17:33.886946|S|100|52.68|0|100
A|NBIS|20250721|15:23:15.571491|S|100|52.5|0|100
A|NBIS|20250721|15:37:12.799731|S|170|52.085|0|170
A|NBIS|20250721|15:38:48.038094|S|170|52.08|0|170
A|NBIS|20250721|15:41:43.984572|S|100|52.01|0|100
A|NBIS|20250721|15:41:43.984651|S|80|52.01|0|80
A|NBIS|20250721|15:42:31.750568|S|1|51.97|0|1
A|NBIS|20250721|15:50:54.631043|S|2|52.15|0|2
A|NBIS|20250721|15:51:37.381541|S|100|52.17|0|100
A|NBIS|20250721|15:54:10.048610|S|100|52.175|0|100
A|NBIS|20250721|15:54:10.048690|S|90|52.175|0|90
A|NBIS|20250721|15:54:10.563577|S|190|52.18|0|190
A|NBIS|20250721|15:54:50.061727|S|190|52.185|0|190
A|NBIS|20250721|15:55:51.067572|S|200|52.21|0|200
A|NBIS|20250721|15:57:04.305584|S|100|52.24|0|100
A|NBIX|20250721|12:17:27.665642|S|5|131.72|0|5
A|NBIX|20250721|13:47:31.230453|S|5|132.19|0|5
A|NBIX|20250721|13:47:31.230453|S|97|132.18|0|97
A|NBIX|20250721|13:47:31.230453|S|10|132.19|0|10
A|NBIX|20250721|13:47:31.230599|S|15|132.18|0|15
A|NBIX|20250721|14:06:20.129491|S|7|132.37|0|7
A|NBIX|20250721|14:07:50.469081|S|9|132.25|0|9
A|NBIX|20250721|14:13:15.799140|S|10|132.19|0|10
A|NBIX|20250721|14:13:15.799141|S|3|132.19|0|3
A|NBIX|20250721|14:13:15.799909|S|25|132.19|0|25
A|NBIX|20250721|14:13:15.800126|S|25|132.19|0|25
A|NBIX|20250721|14:13:15.800192|S|17|132.19|0|17
A|NBIX|20250721|14:13:15.831793|S|30|132.2|0|30
A|NBIX|20250721|14:13:15.831793|S|3|132.23|0|3
A|NBIX|20250721|14:20:08.045520|S|1|132.07|0|1
A|NBIX|20250721|14:21:18.234110|S|7|131.98|0|7
A|NBIX|20250721|14:37:38.509308|S|100|132.14|0|100
A|NBIX|20250721|14:38:00.755030|S|5|132.14|0|5
A|NBIX|20250721|15:32:51.452170|S|2|132.27|0|2
A|NBN|20250721|10:03:19.772745|S|1|95.875|0|1
A|NBN|20250721|11:07:05.270478|S|3|96.46|0|3
A|NBN|20250721|14:02:22.040718|S|22|95.9|0|22
A|NBN|20250721|14:02:22.040718|S|56|95.9|0|56
A|NBN|20250721|14:02:22.040723|S|3|95.9|0|3
A|NBN|20250721|14:02:22.040911|S|3|95.88|0|3
A|NBN|20250721|14:02:22.041268|S|1|95.8|0|1
A|NBN|20250721|14:02:22.041299|S|1|95.8|0|1
A|NBN|20250721|14:02:22.041322|S|6|95.8|0|6
A|NBN|20250721|14:02:22.041322|S|2|95.75|0|2
A|NBN|20250721|14:02:24.977405|S|3|95.77|0|3
A|NBN|20250721|14:02:25.669753|S|1|95.9|0|1
A|NBN|20250721|14:21:28.510834|S|8|95.81|0|8
A|NBN|20250721|14:31:34.088556|S|10|95.68|0|10
A|NBN|20250721|14:31:34.091337|S|29|95.69|0|29
A|NBN|20250721|15:06:44.379571|S|1|95.41|0|1
A|NBN|20250721|15:38:41.007018|S|8|95.22|0|8
A|NBN|20250721|15:52:46.487440|S|5|94.93|0|5
A|NBN|20250721|15:52:46.504470|S|7|94.91|0|7
A|NBN|20250721|15:54:40.053979|S|100|94.99|0|100
A|NBR|20250721|11:58:53.708799|S|1|30.69|0|1
A|NBTB|20250721|14:31:50.156410|S|21|43.26|0|21
A|NBXG|20250721|11:59:45.379007|S|60|14.87|0|60
A|NBXG|20250721|12:06:05.602005|S|60|14.87|0|60
A|NBXG|20250721|12:52:28.886087|S|100|14.87|0|100
A|NBY|20250721|09:30:00.054690|S|739|.6377|44859|123
A|NBY|20250721|09:43:15.171898|S|100|.653|0|100
A|NBY|20250721|10:10:08.906186|S|100|.6484|0|100
A|NBY|20250721|10:37:04.302888|S|100|.651|0|100
A|NBY|20250721|11:03:57.937338|S|100|.651|0|100
A|NBY|20250721|12:44:57.604687|S|100|.6493|0|100
A|NBY|20250721|12:44:57.604687|S|100|.6493|0|100
A|NBY|20250721|12:44:57.907113|S|100|.6491|0|100
A|NBY|20250721|12:44:58.894477|S|100|.6492|0|100
A|NBY|20250721|12:55:21.366995|S|100|.6491|0|100
A|NBY|20250721|12:55:21.366995|S|100|.6491|0|100
A|NBY|20250721|12:55:21.390724|S|300|.6461|0|300
A|NBY|20250721|15:49:43.464126|S|4|.6501|0|4
A|NBY|20250721|16:00:00.049661|S|51|.6514|67757|51
A|NCA|20250721|13:52:09.183041|S|100|8.485|0|100
A|NCA|20250721|14:57:47.445487|S|100|8.465|0|100
A|NCDL|20250721|12:10:35.655381|S|100|16.95|0|100
A|NCL|20250721|09:30:00.121195|E|16700|.1787|64877|1950
A|NCL|20250721|09:30:00.121195|S|16700|.1787|64877|5174
A|NCL|20250721|09:38:00.936683|S|100|.1744|0|100
A|NCL|20250721|09:49:03.014948|E|800|.1721|0|800
A|NCL|20250721|10:06:48.583466|S|99|.1781|0|99
A|NCL|20250721|10:08:12.343530|S|200|.1771|0|200
A|NCL|20250721|10:14:51.776767|S|100|.1784|0|100
A|NCL|20250721|10:31:58.426020|S|100|.1776|0|100
A|NCL|20250721|10:38:08.102973|S|100|.1776|0|100
A|NCL|20250721|10:47:23.158350|S|100|.1776|0|100
A|NCL|20250721|10:47:23.158350|S|100|.1776|0|100
A|NCL|20250721|11:07:17.780670|S|100|.1797|0|100
A|NCL|20250721|11:07:42.875360|S|100|.18|0|100
A|NCL|20250721|11:07:43.366139|S|100|.18|0|100
A|NCL|20250721|11:08:26.384706|S|100|.18|0|100
A|NCL|20250721|11:08:26.396468|S|100|.18|0|100
A|NCL|20250721|11:08:26.938945|S|900|.18|0|900
A|NCL|20250721|11:08:26.939032|S|8500|.18|0|8500
A|NCL|20250721|11:19:47.185304|S|100|.184|0|100
A|NCL|20250721|11:21:44.542122|E|100|.1861|0|100
A|NCL|20250721|11:21:49.968600|E|100|.1861|0|100
A|NCL|20250721|11:21:53.977331|E|100|.1861|0|100
A|NCL|20250721|11:22:27.148186|E|100|.1866|0|100
A|NCL|20250721|11:23:18.309686|S|696|.1868|0|696
A|NCL|20250721|11:23:18.319755|S|300|.1866|0|300
A|NCL|20250721|11:23:26.478517|E|100|.1866|0|100
A|NCL|20250721|11:23:35.991781|E|100|.1866|0|100
A|NCL|20250721|11:23:43.240525|S|84|.1866|0|84
A|NCL|20250721|11:24:51.567834|S|100|.1881|0|100
A|NCL|20250721|11:25:20.479165|E|100|.1871|0|100
A|NCL|20250721|11:25:21.546819|S|400|.1875|0|400
A|NCL|20250721|11:25:21.548014|S|100|.1875|0|100
A|NCL|20250721|11:25:21.549332|S|397|.1875|0|397
A|NCL|20250721|11:25:24.549010|S|600|.1871|0|600
A|NCL|20250721|11:27:24.529177|S|100|.1868|0|100
A|NCL|20250721|11:31:59.634786|E|300|.1851|0|300
A|NCL|20250721|11:33:02.681184|S|285|.186|0|285
A|NCL|20250721|11:33:02.681986|S|415|.186|0|415
A|NCL|20250721|11:33:03.440244|S|100|.1868|0|100
A|NCL|20250721|11:33:30.750286|S|3|.1861|0|3
A|NCL|20250721|11:33:30.750378|S|197|.1861|0|197
A|NCL|20250721|11:33:30.751173|S|503|.186|0|503
A|NCL|20250721|11:33:30.751173|S|300|.186|0|300
A|NCL|20250721|11:34:19.307584|E|57|.186|0|57
A|NCL|20250721|11:34:19.307584|E|100|.186|0|100
A|NCL|20250721|11:34:19.307585|E|600|.186|0|600
A|NCL|20250721|11:35:18.292835|S|830|.186|0|830
A|NCL|20250721|11:53:40.827471|E|100|.183|0|100
A|NCL|20250721|11:53:40.830747|E|100|.1821|0|100
A|NCL|20250721|11:57:59.613259|S|100|.186|0|100
A|NCL|20250721|12:13:24.050001|S|100|.1825|0|100
A|NCL|20250721|12:21:14.809979|S|100|.1815|0|100
A|NCL|20250721|12:21:14.809979|S|27|.1815|0|27
A|NCL|20250721|12:21:14.810790|S|73|.1815|0|73
A|NCL|20250721|12:21:31.691984|S|100|.1815|0|100
A|NCL|20250721|12:34:27.380722|S|100|.1803|0|100
A|NCL|20250721|12:34:27.455206|S|100|.1798|0|100
A|NCL|20250721|12:48:06.964567|S|400|.1815|0|400
A|NCL|20250721|12:49:51.600954|S|100|.1821|0|100
A|NCL|20250721|12:57:07.190527|S|100|.1816|0|100
A|NCL|20250721|13:17:29.802463|S|100|.1824|0|100
A|NCL|20250721|13:26:11.727274|S|100|.1824|0|100
A|NCL|20250721|13:43:14.155554|S|100|.182|0|100
A|NCL|20250721|13:45:09.366943|S|100|.181|0|100
A|NCL|20250721|13:48:46.934713|S|100|.1806|0|100
A|NCL|20250721|14:04:59.323995|S|100|.1817|0|100
A|NCL|20250721|14:06:33.016703|S|200|.1821|0|200
A|NCL|20250721|14:41:21.032183|S|300|.1815|0|300
A|NCL|20250721|14:41:21.044289|S|100|.1813|0|100
A|NCL|20250721|14:42:13.357903|S|78|.1811|0|78
A|NCL|20250721|14:42:13.357903|S|400|.1811|0|400
A|NCL|20250721|14:44:26.056574|S|100|.1802|0|100
A|NCL|20250721|14:47:32.650609|S|100|.1801|0|100
A|NCL|20250721|15:03:16.430440|S|52|.18|0|52
A|NCL|20250721|15:09:34.357633|S|500|.1814|0|500
A|NCL|20250721|15:11:08.612011|S|300|.1809|0|300
A|NCL|20250721|15:11:08.612011|S|100|.1809|0|100
A|NCL|20250721|15:13:05.868213|S|400|.1814|0|400
A|NCL|20250721|15:13:05.868958|S|100|.1814|0|100
A|NCL|20250721|15:13:07.095278|S|100|.1809|0|100
A|NCL|20250721|15:24:39.894968|S|700|.1815|0|700
A|NCL|20250721|15:26:48.431274|S|600|.1812|0|600
A|NCL|20250721|15:32:30.767589|S|5|.1816|0|5
A|NCL|20250721|15:33:11.996969|S|95|.1816|0|95
A|NCL|20250721|15:46:06.749292|S|100|.1816|0|100
A|NCL|20250721|15:46:07.947841|S|1800|.1801|0|1800
A|NCL|20250721|15:48:11.267594|S|100|.1803|0|100
A|NCL|20250721|15:51:39.315686|S|176|.1808|0|176
A|NCL|20250721|15:51:39.316478|S|24|.1808|0|24
A|NCL|20250721|15:57:56.053139|S|200|.1808|0|200
A|NCL|20250721|15:57:56.053838|S|200|.1808|0|200
A|NCL|20250721|15:57:56.053935|S|200|.1806|0|200
A|NCL|20250721|15:57:56.199002|S|100|.181|0|100
A|NCL|20250721|15:59:16.428667|S|100|.1822|0|100
A|NCL|20250721|16:00:00.081152|S|602|.1823|89915|269
A|NCLH|20250721|09:31:37.875743|S|100|23.65|0|100
A|NCLH|20250721|09:31:37.875759|S|50|23.65|0|50
A|NCLH|20250721|09:31:42.455456|S|100|23.755|0|100
A|NCLH|20250721|09:31:42.467232|S|100|23.72|0|100
A|NCLH|20250721|09:31:42.478402|S|150|23.72|0|150
A|NCLH|20250721|09:32:50.964411|S|150|23.575|0|150
A|NCLH|20250721|09:32:54.068266|S|100|23.575|0|100
A|NCLH|20250721|09:38:21.476471|S|10|23.61|0|10
A|NCLH|20250721|10:41:31.609611|S|100|23.68|0|100
A|NCLH|20250721|11:53:15.779690|S|100|23.63|0|100
A|NCLH|20250721|11:55:47.558738|S|100|23.59|0|100
A|NCLH|20250721|12:04:23.762919|S|100|23.585|0|100
A|NCLH|20250721|12:22:23.834562|S|40|23.56|0|40
A|NCLH|20250721|12:51:35.366378|S|100|23.52|0|100
A|NCLH|20250721|12:53:28.543542|S|100|23.51|0|100
A|NCLH|20250721|12:57:50.230384|S|198|23.495|0|198
A|NCLH|20250721|12:57:50.230951|S|198|23.495|0|198
A|NCLH|20250721|12:59:21.675184|S|198|23.515|0|198
A|NCLH|20250721|13:08:31.598033|S|198|23.525|0|198
A|NCLH|20250721|13:08:31.598594|S|198|23.525|0|198
A|NCLH|20250721|13:15:38.045901|S|17|23.51|0|17
A|NCLH|20250721|13:47:31.174444|S|100|23.48|0|100
A|NCLH|20250721|14:25:31.551792|S|100|23.47|0|100
A|NCLH|20250721|14:31:08.310246|S|100|23.465|0|100
A|NCLH|20250721|14:38:28.438809|S|100|23.465|0|100
A|NCLH|20250721|14:38:31.111079|S|100|23.465|0|100
A|NCLH|20250721|14:45:55.295892|S|100|23.455|0|100
A|NCLH|20250721|14:56:32.005648|S|17|23.43|0|17
A|NCLH|20250721|15:09:53.237866|S|5|23.34|0|5
A|NCLH|20250721|15:50:58.054613|S|200|23.285|0|200
A|NCLH|20250721|15:57:32.608476|S|100|23.235|0|100
A|NCLH|20250721|15:57:38.758228|S|200|23.235|0|200
A|NCLH|20250721|15:57:57.362490|S|100|23.235|0|100
A|NCLH|20250721|15:58:22.633211|S|90|23.23|0|90
A|NCLH|20250721|15:58:49.502759|S|100|23.21|0|100
A|NCLH|20250721|15:58:56.271089|S|100|23.21|0|100
A|NCLH|20250721|15:58:56.271164|S|250|23.21|0|250
A|NCLH|20250721|15:58:56.271189|S|250|23.21|0|250
A|NCLH|20250721|15:59:06.801489|S|250|23.215|0|250
A|NCLH|20250721|15:59:06.801509|S|50|23.215|0|50
A|NCLH|20250721|15:59:06.806312|S|200|23.215|0|200
A|NCLH|20250721|15:59:11.501381|S|200|23.215|0|200
A|NCLH|20250721|15:59:33.621103|S|75|23.21|0|75
A|NCLH|20250721|15:59:39.487372|S|100|23.205|0|100
A|NCLH|20250721|15:59:39.487905|S|100|23.205|0|100
A|NCLH|20250721|15:59:47.791582|S|71|23.195|0|71
A|NCLH|20250721|15:59:48.858429|S|200|23.195|0|200
A|NCLH|20250721|15:59:55.418854|S|100|23.205|0|100
A|NCLH|20250721|15:59:55.436385|S|62|23.205|0|62
A|NCMI|20250721|10:33:59.239603|S|100|4.945|0|100
A|NCMI|20250721|11:33:34.910782|S|1|4.94|0|1
A|NCMI|20250721|12:00:28.794601|S|100|4.91|0|100
A|NCMI|20250721|12:04:21.598877|S|100|4.91|0|100
A|NCMI|20250721|12:11:18.749206|S|40|4.91|0|40
A|NCMI|20250721|12:17:30.556042|S|100|4.91|0|100
A|NCMI|20250721|12:17:46.136801|S|100|4.92|0|100
A|NCMI|20250721|12:17:54.280836|S|16|4.91|0|16
A|NCMI|20250721|12:17:54.280836|S|84|4.91|0|84
A|NCMI|20250721|12:19:24.654805|S|29|4.9|0|29
A|NCMI|20250721|12:32:00.754904|S|79|4.9|0|79
A|NCMI|20250721|12:41:35.165946|S|30|4.89|0|30
A|NCMI|20250721|12:41:35.165947|S|100|4.89|0|100
A|NCMI|20250721|12:41:58.126267|S|100|4.9|0|100
A|NCMI|20250721|12:46:51.258831|S|38|4.91|0|38
A|NCMI|20250721|12:46:51.258850|S|62|4.91|0|62
A|NCMI|20250721|13:46:07.710508|S|100|4.92|0|100
A|NCMI|20250721|13:56:26.534040|S|100|4.92|0|100
A|NCMI|20250721|14:43:04.870843|S|4|4.92|0|4
A|NCNA|20250721|10:15:06.480166|S|56|.0532|0|56
A|NCNA|20250721|10:17:02.215428|S|6700|.0515|0|6700
A|NCNA|20250721|10:28:20.414525|S|2200|.0519|0|2200
A|NCNA|20250721|14:09:00.986561|E|2500|.0517|0|2500
A|NCNA|20250721|14:09:00.986561|E|5000|.0517|0|5000
A|NCNA|20250721|14:21:01.790763|S|600|.0513|0|600
A|NCNO|20250721|11:12:40.494154|S|5|30.69|0|5
A|NCNO|20250721|11:17:58.905178|S|100|30.57|0|100
A|NCNO|20250721|11:53:57.730413|S|100|30.49|0|100
A|NCNO|20250721|12:49:02.938065|S|110|30.49|0|110
A|NCNO|20250721|13:27:02.349454|S|9|30.55|0|9
A|NCNO|20250721|13:27:02.349465|S|1|30.55|0|1
A|NCNO|20250721|13:36:24.085312|S|200|30.59|0|200
A|NCNO|20250721|14:33:25.237068|S|150|30.75|0|150
A|NCNO|20250721|14:33:25.237166|S|200|30.76|0|200
A|NCNO|20250721|14:54:17.393176|S|19|30.73|0|19
A|NCNO|20250721|14:54:17.393215|S|19|30.73|0|19
A|NCNO|20250721|14:54:17.393618|S|19|30.73|0|19
A|NCNO|20250721|14:54:17.393629|S|143|30.73|0|143
A|NCNO|20250721|15:00:29.140916|S|150|30.75|0|150
A|NCNO|20250721|15:19:12.523527|S|150|30.73|0|150
A|NCNO|20250721|15:22:38.397541|S|150|30.76|0|150
A|NCNO|20250721|15:22:38.397603|S|5|30.76|0|5
A|NCNO|20250721|15:22:38.397673|S|145|30.76|0|145
A|NCNO|20250721|15:22:45.939369|S|150|30.76|0|150
A|NCNO|20250721|15:22:45.939468|S|150|30.76|0|150
A|NCNO|20250721|15:28:46.236482|S|150|30.72|0|150
A|NCNO|20250721|15:46:16.496181|S|100|30.65|0|100
A|NCNO|20250721|15:46:16.502961|S|100|30.65|0|100
A|NCNO|20250721|15:46:16.511020|S|50|30.65|0|50
A|NCNO|20250721|15:49:28.099323|S|2|30.69|0|2
A|NCNO|20250721|15:51:04.861250|S|27|30.7|0|27
A|NCNO|20250721|15:51:48.036638|S|26|30.69|0|26
A|NCPL|20250721|11:49:36.751946|S|100|3.2|0|100
A|NCPL|20250721|12:07:32.864755|S|439|3.15|0|439
A|NCPL|20250721|12:46:23.917269|S|100|3.16|0|100
A|NCRA|20250721|11:58:47.159340|S|100|1.13|0|100
A|NCRA|20250721|12:12:05.191283|S|23|1.13|0|23
A|NCRA|20250721|12:13:35.507157|S|42|1.15|0|42
A|NCRA|20250721|12:15:47.960172|S|58|1.15|0|58
A|NCRA|20250721|12:38:41.784198|S|100|1.18|0|100
A|NCRA|20250721|12:38:41.785750|S|100|1.19|0|100
A|NCSM|20250721|14:16:36.846270|S|100|30.9|0|100
A|NCSM|20250721|14:16:36.846777|S|75|30.9|0|75
A|NCTY|20250721|12:09:18.968041|S|100|9.75|0|100
A|NCTY|20250721|14:30:32.554637|S|55|9.58|0|55
A|NCZ|20250721|14:40:25.973981|S|100|13.09|0|100
A|NCZ|20250721|14:41:38.630221|S|100|13.1|0|100
A|NCZ|20250721|15:09:18.383426|S|100|13.17|0|100
A|NCZ|20250721|15:14:26.156707|S|100|13.2|0|100
A|NDAQ|20250721|09:57:21.407990|S|5|88.97|0|5
A|NDAQ|20250721|10:28:34.440540|S|100|89.68|0|100
A|NDAQ|20250721|10:34:19.870196|S|50|89.45|0|50
A|NDAQ|20250721|11:03:58.058216|S|8|89.63|0|8
A|NDAQ|20250721|11:55:01.164950|S|9|89.83|0|9
A|NDAQ|20250721|13:46:48.166400|S|100|89.66|0|100
A|NDAQ|20250721|14:07:27.108513|S|50|89.67|0|50
A|NDAQ|20250721|14:19:01.267208|S|100|89.63|0|100
A|NDAQ|20250721|14:39:35.833736|S|50|89.61|0|50
A|NDAQ|20250721|14:39:35.833822|S|50|89.61|0|50
A|NDAQ|20250721|14:39:35.833837|S|50|89.61|0|50
A|NDAQ|20250721|14:39:35.833888|S|50|89.61|0|50
A|NDAQ|20250721|14:53:09.099862|S|77|89.45|0|77
A|NDAQ|20250721|14:53:09.099872|S|95|89.45|0|95
A|NDAQ|20250721|14:53:45.185479|S|150|89.45|0|150
A|NDAQ|20250721|14:54:03.047906|S|120|89.42|0|120
A|NDAQ|20250721|15:50:59.851767|S|150|89.23|0|150
A|NDAQ|20250721|15:59:00.766931|S|100|89.23|0|100
A|NDAQ|20250721|15:59:13.330201|S|100|89.23|0|100
A|NDMO|20250721|12:41:59.536491|S|29|9.92|0|29
A|NDMO|20250721|13:04:54.164383|S|100|9.92|0|100
A|NDMO|20250721|13:04:54.164383|S|100|9.92|0|100
A|NDMO|20250721|15:00:42.580831|S|100|9.9|0|100
A|NDMO|20250721|15:09:44.678973|S|100|9.91|0|100
A|NDMO|20250721|15:09:44.678974|S|100|9.92|0|100
A|NDMO|20250721|15:09:44.678974|S|200|9.92|0|200
A|NDOW|20250721|15:02:28.170377|S|60|26.08|0|60
A|NDSN|20250721|15:48:27.336279|S|29|214.31|0|29
A|NDSN|20250721|15:55:00.147238|S|1|214.34|0|1
A|NDSN|20250721|15:58:39.916098|S|5|214|0|5
A|NE|20250721|09:44:44.895205|S|50|27.3|0|50
A|NE|20250721|10:49:48.246865|S|5|27.09|0|5
A|NE|20250721|10:50:43.502188|S|4|27.08|0|4
A|NE|20250721|15:21:57.327668|S|9|26.61|0|9
A|NEA|20250721|12:02:23.295570|S|100|10.69|0|100
A|NEA|20250721|12:06:55.447178|S|100|10.69|0|100
A|NEA|20250721|12:11:03.528598|S|100|10.69|0|100
A|NEA|20250721|12:23:05.417427|S|100|10.68|0|100
A|NEA|20250721|12:23:05.417645|S|100|10.68|0|100
A|NEA|20250721|12:32:27.725400|S|100|10.68|0|100
A|NEA|20250721|13:34:30.443778|S|100|10.66|0|100
A|NEA|20250721|13:34:30.444097|S|100|10.66|0|100
A|NEA|20250721|15:53:49.712694|S|97|10.64|0|97
A|NEE|20250721|09:30:01.189861|S|100|76.29|0|100
A|NEE|20250721|09:35:52.890054|S|100|76.275|0|100
A|NEE|20250721|09:38:25.115915|S|100|76.24|0|100
A|NEE|20250721|09:38:26.111638|S|62|76.08|0|62
A|NEE|20250721|10:04:17.332745|S|900|76.76|0|900
A|NEE|20250721|10:26:11.149526|S|5|76.6|0|5
A|NEE|20250721|10:28:49.446199|S|15|76.79|0|15
A|NEE|20250721|11:13:14.013911|S|100|76.79|0|100
A|NEE|20250721|11:18:49.675437|S|100|76.77|0|100
A|NEE|20250721|11:21:19.223914|S|150|76.85|0|150
A|NEE|20250721|11:21:19.223965|S|100|76.85|0|100
A|NEE|20250721|11:49:00.305236|S|150|76.91|0|150
A|NEE|20250721|12:19:27.126089|S|110|76.65|0|110
A|NEE|20250721|12:22:30.319167|S|17|76.73|0|17
A|NEE|20250721|14:01:11.237598|S|100|76.39|0|100
A|NEE|20250721|14:01:11.237619|S|20|76.39|0|20
A|NEE|20250721|14:05:26.778687|S|189|76.42|0|189
A|NEE|20250721|14:56:49.675392|S|150|76.35|0|150
A|NEE|20250721|15:11:41.061205|S|29|76.11|0|29
A|NEE|20250721|15:22:00.556230|S|150|76.14|0|150
A|NEE|20250721|15:49:03.841679|S|13|76.13|0|13
A|NEE|20250721|15:55:13.066272|S|150|76.1|0|150
A|NEE|20250721|15:58:45.432713|S|70|76.16|0|70
A|NEE|20250721|15:59:25.581490|S|62|76.19|0|62
A|NEE|20250721|15:59:49.587617|S|62|76.18|0|62
A|NEE PRU|20250721|13:03:34.661704|S|100|25.23|0|100
A|NEGG|20250721|10:20:34.915314|S|200|28.295|0|200
A|NEGG|20250721|13:12:44.982991|S|1|27.17|0|1
A|NEM|20250721|09:45:50.118932|S|100|59.38|0|100
A|NEM|20250721|09:52:56.817940|S|100|59.555|0|100
A|NEM|20250721|10:04:02.287208|S|17|59.64|0|17
A|NEM|20250721|10:14:01.559280|S|77|59.97|0|77
A|NEM|20250721|10:14:01.559295|S|23|59.97|0|23
A|NEM|20250721|10:34:56.685541|S|200|60.24|0|200
A|NEM|20250721|11:12:14.145934|S|100|60.105|0|100
A|NEM|20250721|11:12:45.152784|S|100|60.15|0|100
A|NEM|20250721|11:42:55.861712|S|24|60.32|0|24
A|NEM|20250721|12:34:48.003857|S|30|60.64|0|30
A|NEM|20250721|12:38:53.628140|S|110|60.66|0|110
A|NEM|20250721|12:59:45.569169|S|100|60.625|0|100
A|NEM|20250721|13:32:53.488681|S|110|60.43|0|110
A|NEM|20250721|14:18:42.231486|S|24|60.28|0|24
A|NEM|20250721|15:21:09.321003|S|26|60.16|0|26
A|NEM|20250721|15:23:03.197430|S|1|60.16|0|1
A|NEM|20250721|15:28:31.669865|S|125|60.15|0|125
A|NEM|20250721|15:34:14.919376|S|125|60.02|0|125
A|NEM|20250721|15:42:43.715839|S|1|59.86|0|1
A|NEM|20250721|15:58:36.484990|S|97|59.86|0|97
A|NEM|20250721|15:58:51.130007|S|10|59.84|0|10
A|NEO|20250721|10:09:53.981864|S|1|6.29|0|1
A|NEO|20250721|10:10:11.919788|S|115|6.29|0|115
A|NEO|20250721|11:08:58.103611|S|100|6.25|0|100
A|NEO|20250721|15:57:50.564720|S|100|6.23|0|100
A|NEOG|20250721|10:14:12.615632|S|34|4.76|0|34
A|NEOG|20250721|10:14:12.615641|S|268|4.76|0|268
A|NEOG|20250721|10:14:12.615702|S|233|4.76|0|233
A|NEOG|20250721|11:32:15.264488|S|100|4.78|0|100
A|NEOG|20250721|11:41:19.562698|S|100|4.76|0|100
A|NEOG|20250721|11:47:56.567992|S|100|4.765|0|100
A|NEOG|20250721|11:57:09.967455|S|100|4.76|0|100
A|NEOG|20250721|12:03:00.733673|S|100|4.75|0|100
A|NEOG|20250721|12:14:53.370988|S|320|4.765|0|320
A|NEOG|20250721|12:14:53.371361|S|100|4.77|0|100
A|NEOG|20250721|12:16:22.937143|S|100|4.79|0|100
A|NEOG|20250721|12:21:08.770841|S|84|4.79|0|84
A|NEOG|20250721|12:21:08.770841|S|100|4.79|0|100
A|NEOG|20250721|12:21:56.112381|S|100|4.79|0|100
A|NEOG|20250721|12:51:37.147272|S|100|4.79|0|100
A|NEOG|20250721|12:51:37.147272|S|100|4.79|0|100
A|NEOG|20250721|13:36:23.044444|S|69|4.79|0|69
A|NEOG|20250721|14:32:07.211015|S|100|4.82|0|100
A|NEOG|20250721|14:42:20.743865|S|100|4.82|0|100
A|NEOG|20250721|14:42:20.743865|S|100|4.82|0|100
A|NEOG|20250721|14:48:38.710394|S|81|4.79|0|81
A|NEOG|20250721|14:48:38.710458|S|19|4.79|0|19
A|NEOG|20250721|15:02:26.597090|S|100|4.8|0|100
A|NEOG|20250721|15:02:26.597090|S|100|4.8|0|100
A|NEOG|20250721|15:13:53.420668|S|75|4.77|0|75
A|NEOG|20250721|15:32:48.963961|S|490|4.765|0|490
A|NEOG|20250721|15:43:54.180227|S|1|4.75|0|1
A|NEOG|20250721|15:56:49.727491|S|100|4.765|0|100
A|NEOG|20250721|15:56:54.260632|S|200|4.765|0|200
A|NEOG|20250721|15:57:37.372749|S|100|4.765|0|100
A|NEOG|20250721|15:57:40.368176|S|100|4.765|0|100
A|NEOG|20250721|15:57:50.359472|S|100|4.765|0|100
A|NEON|20250721|12:21:31.828892|S|7|27.42|0|7
A|NERV|20250721|11:40:19.921571|S|6|1.98|0|6
A|NESR|20250721|10:29:30.702366|S|100|6.13|0|100
A|NESR|20250721|10:29:30.702394|S|24|6.13|0|24
A|NESR|20250721|10:45:05.931375|S|153|6.11|0|153
A|NESR|20250721|11:15:17.618674|S|128|6.13|0|128
A|NESR|20250721|13:04:58.865274|S|100|6.1|0|100
A|NESR|20250721|13:07:49.182563|S|35|6.1|0|35
A|NESR|20250721|15:54:50.030654|S|200|6.065|0|200
A|NET|20250721|09:33:23.010587|S|100|196.16|0|100
A|NET|20250721|09:33:23.025901|S|20|196.16|0|20
A|NET|20250721|09:33:23.025975|S|80|196.16|0|80
A|NET|20250721|09:33:30.607790|S|100|196.01|0|100
A|NET|20250721|09:37:17.314991|S|100|197.36|0|100
A|NET|20250721|09:38:26.162236|S|100|196.62|0|100
A|NET|20250721|09:48:53.474323|S|100|198.98|0|100
A|NET|20250721|09:51:07.164670|S|100|199.23|0|100
A|NET|20250721|09:53:03.262119|S|100|199|0|100
A|NET|20250721|09:53:33.995424|S|100|198.85|0|100
A|NET|20250721|09:53:33.996215|S|100|198.85|0|100
A|NET|20250721|09:58:36.811360|S|100|199.44|0|100
A|NET|20250721|10:00:03.718889|S|1|199.66|0|1
A|NET|20250721|10:03:30.518236|S|1|199.8|0|1
A|NET|20250721|10:09:54.459192|S|100|200.39|0|100
A|NET|20250721|10:09:54.459214|S|54|200.39|0|54
A|NET|20250721|10:41:56.852198|S|30|198.83|0|30
A|NET|20250721|10:52:43.007846|S|5|198.3|0|5
A|NET|20250721|12:18:37.888034|S|100|197.395|0|100
A|NET|20250721|12:53:39.245698|E|200|197.97|0|200
A|NET|20250721|13:11:09.748774|S|37|198.35|0|37
A|NET|20250721|13:20:33.394734|S|70|198.93|0|70
A|NET|20250721|13:43:27.239719|S|76|198.65|0|76
A|NET|20250721|13:43:27.239719|S|2|198.64|0|2
A|NET|20250721|13:43:27.239720|S|19|198.6|0|19
A|NET|20250721|14:07:58.939882|S|2|198.68|0|2
A|NET|20250721|14:08:10.353071|S|68|198.585|0|68
A|NET|20250721|14:11:20.635875|S|80|198.61|0|80
A|NET|20250721|14:13:28.116736|S|120|196.43|0|120
A|NET|20250721|14:35:46.511013|S|3|198.39|0|3
A|NET|20250721|15:02:27.935706|S|8|197.94|0|8
A|NET|20250721|15:06:14.420266|S|2|198.28|0|2
A|NET|20250721|15:21:32.490056|S|1|197.76|0|1
A|NET|20250721|15:34:29.492316|S|6|197.79|0|6
A|NET|20250721|15:38:31.033813|S|4|197.925|0|4
A|NET|20250721|15:39:14.135523|S|1|197.79|0|1
A|NET|20250721|15:42:10.538160|S|1|197.91|0|1
A|NET|20250721|15:42:10.538160|S|1|197.91|0|1
A|NET|20250721|15:42:16.745889|S|1|197.81|0|1
A|NET|20250721|15:53:40.089418|S|31|197.65|0|31
A|NET|20250721|15:56:03.639960|E|5|198.06|0|5
A|NET|20250721|15:57:25.161672|S|1|198.01|0|1
A|NEU|20250721|09:31:52.842896|S|1|732.4|0|1
A|NEU|20250721|09:32:12.791688|S|1|732.6|0|1
A|NEU|20250721|09:32:28.857461|S|1|733.4|0|1
A|NEU|20250721|09:32:54.013821|S|35|731.6|0|35
A|NEU|20250721|09:32:54.013821|S|24|731.69|0|24
A|NEU|20250721|09:32:54.013821|S|24|732.24|0|24
A|NEU|20250721|09:32:54.013821|S|24|731.61|0|24
A|NEU|20250721|09:32:54.013821|S|1|731.6|0|1
A|NEU|20250721|09:33:39.731986|S|1|733.4|0|1
A|NEU|20250721|09:34:31.616391|S|1|732.9|0|1
A|NEU|20250721|09:34:51.266916|S|22|732.5|0|22
A|NEU|20250721|09:34:51.266916|S|1|733|0|1
A|NEU|20250721|09:34:51.266916|S|100|732.6|0|100
A|NEU|20250721|09:35:02.071860|S|22|732.41|0|22
A|NEU|20250721|09:35:02.071860|S|178|732.5|0|178
A|NEU|20250721|09:35:02.071860|S|100|732.65|0|100
A|NEU|20250721|09:35:02.071887|S|278|732.41|0|278
A|NEU|20250721|09:35:21.216524|S|24|732.62|0|24
A|NEU|20250721|09:35:21.216524|S|24|732.48|0|24
A|NEU|20250721|09:36:11.766077|S|81|732.45|0|81
A|NEU|20250721|09:36:11.766077|S|10|732.39|0|10
A|NEU|20250721|09:36:19.083274|S|19|732.45|0|19
A|NEU|20250721|09:36:19.083275|S|100|732.49|0|100
A|NEU|20250721|09:36:19.083275|S|50|732.63|0|50
A|NEU|20250721|09:37:26.050396|S|70|732.78|0|70
A|NEU|20250721|09:37:26.050396|S|100|732.7|0|100
A|NEU|20250721|09:37:26.050396|S|100|732.69|0|100
A|NEU|20250721|09:37:26.050396|S|30|732.67|0|30
A|NEU|20250721|09:39:01.125997|S|10|732.29|0|10
A|NEU|20250721|09:39:01.125997|S|50|732.25|0|50
A|NEU|20250721|09:39:01.125997|S|10|732.28|0|10
A|NEU|20250721|09:39:01.125997|S|10|732.29|0|10
A|NEU|20250721|09:39:11.600889|S|4|731.9|0|4
A|NEU|20250721|09:39:11.600889|S|1|731.6|0|1
A|NEU|20250721|09:39:11.600890|S|24|731.51|0|24
A|NEU|20250721|09:39:11.600890|S|100|731.41|0|100
A|NEU|20250721|09:39:11.600890|S|50|731.41|0|50
A|NEU|20250721|09:39:11.600891|S|24|731.4|0|24
A|NEU|20250721|09:39:11.600892|S|24|731.3|0|24
A|NEU|20250721|09:39:11.600892|S|10|731.3|0|10
A|NEU|20250721|09:39:19.983313|S|110|731.45|0|110
A|NEU|20250721|09:39:19.983313|S|70|731.45|0|70
A|NEU|20250721|09:39:19.983314|S|120|731.27|0|120
A|NEU|20250721|09:39:19.983314|S|30|731.34|0|30
A|NEU|20250721|09:39:56.042641|S|1|732.3|0|1
A|NEU|20250721|09:39:56.042642|S|141|732.69|0|141
A|NEU|20250721|09:39:56.042642|S|100|732.69|0|100
A|NEU|20250721|09:39:56.042702|S|1|732.69|0|1
A|NEU|20250721|09:39:58.063698|S|200|732.68|0|200
A|NEU|20250721|09:39:58.063698|S|100|732.73|0|100
A|NEU|20250721|09:40:25.522901|S|24|732.43|0|24
A|NEU|20250721|09:40:25.522901|S|20|733.11|0|20
A|NEU|20250721|09:40:25.522901|S|24|732.1|0|24
A|NEU|20250721|09:40:25.522902|S|24|732.02|0|24
A|NEU|20250721|09:40:25.522902|S|1|731.7|0|1
A|NEU|20250721|09:40:25.522903|S|100|731.55|0|100
A|NEU|20250721|09:40:25.522903|S|142|731.67|0|142
A|NEU|20250721|09:40:36.292494|S|20|732.51|0|20
A|NEU|20250721|09:40:36.292494|S|24|732.2|0|24
A|NEU|20250721|09:40:36.292494|S|30|732|0|30
A|NEU|20250721|09:40:36.292494|S|24|732.28|0|24
A|NEU|20250721|09:40:36.292495|S|41|731.91|0|41
A|NEU|20250721|09:41:01.170802|S|9|732.25|0|9
A|NEU|20250721|09:41:01.170802|S|1|732.3|0|1
A|NEU|20250721|09:41:10.375836|S|20|733.55|0|20
A|NEU|20250721|09:41:10.668208|S|1|733.05|0|1
A|NEU|20250721|09:41:37.348496|S|1|732.53|0|1
A|NEU|20250721|09:44:52.428678|S|7|732.56|0|7
A|NEU|20250721|09:45:03.371780|S|3|732.56|0|3
A|NEU|20250721|09:45:03.708500|S|31|732.56|0|31
A|NEU|20250721|09:45:03.708500|S|10|731.66|0|10
A|NEU|20250721|11:31:26.827101|S|49|735.67|0|49
A|NEU|20250721|14:46:51.875434|S|10|728.16|0|10
A|NEU|20250721|15:57:04.355269|S|3|725.37|0|3
A|NEU|20250721|15:57:04.355284|S|3|725.37|0|3
A|NEU|20250721|15:57:04.355300|S|7|725.37|0|7
A|NEU|20250721|15:58:14.562421|S|20|725.67|0|20
A|NEU|20250721|15:58:51.134463|S|16|725.53|0|16
A|NEUP|20250721|13:55:25.052342|S|100|7.7|0|100
A|NEWP|20250721|15:10:08.348800|S|100|1.73|0|100
A|NEWP|20250721|15:10:08.348800|S|12|1.73|0|12
A|NEWP|20250721|15:50:53.452534|S|400|1.73|0|400
A|NEWP|20250721|15:54:54.806998|S|100|1.72|0|100
A|NEWP|20250721|15:54:55.807673|S|100|1.72|0|100
A|NEWP|20250721|15:57:21.770581|S|2|1.725|0|2
A|NEXN|20250721|13:53:12.608487|S|12|10.5|0|12
A|NEXN|20250721|14:37:47.682948|S|43|10.57|0|43
A|NEXN|20250721|14:37:47.682948|S|33|10.57|0|33
A|NEXN|20250721|14:48:29.930033|S|77|10.54|0|77
A|NEXT|20250721|09:54:54.591932|S|25|11.635|0|25
A|NEXT|20250721|10:06:38.188074|S|1|11.59|0|1
A|NEXT|20250721|10:07:13.301703|S|100|11.585|0|100
A|NEXT|20250721|10:13:33.053194|S|100|11.665|0|100
A|NEXT|20250721|10:22:28.089445|S|100|11.725|0|100
A|NEXT|20250721|10:26:07.933956|S|4|11.78|0|4
A|NEXT|20250721|10:57:05.332472|S|100|11.83|0|100
A|NEXT|20250721|11:09:24.213647|S|100|11.815|0|100
A|NEXT|20250721|11:49:01.149242|S|13|11.66|0|13
A|NEXT|20250721|12:06:21.205200|S|25|11.58|0|25
A|NEXT|20250721|12:06:21.205480|S|25|11.58|0|25
A|NEXT|20250721|12:06:21.205558|S|25|11.58|0|25
A|NEXT|20250721|12:06:21.205883|S|25|11.58|0|25
A|NEXT|20250721|12:23:36.428069|S|25|11.525|0|25
A|NEXT|20250721|15:37:19.867068|S|65|11.48|0|65
A|NEXT|20250721|15:37:19.867106|S|114|11.48|0|114
A|NEXT|20250721|15:37:19.867107|S|21|11.48|0|21
A|NFBK|20250721|15:42:56.750174|S|57|11.39|0|57
A|NFBK|20250721|15:42:56.750191|S|32|11.39|0|32
A|NFBK|20250721|15:42:56.750515|S|1|11.39|0|1
A|NFE|20250721|09:32:42.225604|S|1|4.54|0|1
A|NFE|20250721|09:36:15.552739|S|37|4.445|0|37
A|NFE|20250721|10:01:43.960164|S|100|4.53|0|100
A|NFE|20250721|10:56:19.042247|S|100|4.435|0|100
A|NFE|20250721|11:32:15.507449|S|100|4.445|0|100
A|NFE|20250721|12:14:12.279910|S|100|4.365|0|100
A|NFE|20250721|12:47:45.623968|S|25|4.34|0|25
A|NFE|20250721|12:47:56.861275|S|5|4.34|0|5
A|NFE|20250721|13:54:16.915154|S|100|4.345|0|100
A|NFE|20250721|15:10:21.232224|S|100|4.22|0|100
A|NFE|20250721|15:10:21.232266|S|93|4.22|0|93
A|NFG|20250721|10:06:07.091760|S|100|88.32|0|100
A|NFG|20250721|11:28:36.144809|S|50|88.74|0|50
A|NFG|20250721|12:01:14.746238|S|100|88.875|0|100
A|NFG|20250721|12:09:32.576771|S|100|88.87|0|100
A|NFG|20250721|13:48:28.521196|S|1|88.94|0|1
A|NFG|20250721|14:06:14.367416|S|7|88.78|0|7
A|NFG|20250721|14:06:14.367416|S|16|88.79|0|16
A|NFG|20250721|14:08:22.109137|S|1|88.72|0|1
A|NFG|20250721|14:08:22.109137|S|13|88.72|0|13
A|NFG|20250721|14:16:13.558162|S|4|88.73|0|4
A|NFG|20250721|14:21:40.588754|S|100|88.63|0|100
A|NFG|20250721|14:31:07.211050|S|15|88.65|0|15
A|NFGC|20250721|09:30:00.125218|S|3531|1.59|57684|545
A|NFGC|20250721|09:36:05.258220|S|100|1.6|0|100
A|NFGC|20250721|09:37:03.100569|S|246|1.61|0|246
A|NFGC|20250721|09:37:16.449289|S|342|1.61|0|342
A|NFGC|20250721|09:37:16.449310|S|58|1.61|0|58
A|NFGC|20250721|09:37:16.456878|S|300|1.61|0|300
A|NFGC|20250721|09:40:15.147199|E|200|1.61|0|200
A|NFGC|20250721|09:40:15.147244|E|200|1.61|0|200
A|NFGC|20250721|09:41:29.410125|S|600|1.61|0|600
A|NFGC|20250721|09:53:53.771488|S|100|1.62|0|100
A|NFGC|20250721|09:53:53.771488|S|80|1.62|0|80
A|NFGC|20250721|09:53:53.771488|S|320|1.62|0|320
A|NFGC|20250721|09:53:53.926740|S|500|1.62|0|500
A|NFGC|20250721|09:53:53.926793|E|480|1.62|0|480
A|NFGC|20250721|09:53:53.926793|E|100|1.62|0|100
A|NFGC|20250721|10:06:44.831668|S|100|1.62|0|100
A|NFGC|20250721|10:15:28.125657|S|100|1.63|0|100
A|NFGC|20250721|10:15:30.077799|S|500|1.63|0|500
A|NFGC|20250721|10:32:40.436775|S|100|1.64|0|100
A|NFGC|20250721|10:39:12.261621|S|100|1.65|0|100
A|NFGC|20250721|11:06:04.844081|S|600|1.66|0|600
A|NFGC|20250721|11:06:04.844082|S|100|1.66|0|100
A|NFGC|20250721|11:06:04.844082|S|10|1.66|0|10
A|NFGC|20250721|11:06:04.844082|S|306|1.66|0|306
A|NFGC|20250721|11:53:16.292579|S|937|1.64|0|937
A|NFGC|20250721|14:42:50.757245|S|100|1.62|0|100
A|NFGC|20250721|14:42:50.757245|S|500|1.62|0|500
A|NFGC|20250721|14:47:27.801242|S|600|1.63|0|600
A|NFGC|20250721|14:47:27.801242|S|100|1.63|0|100
A|NFGC|20250721|15:59:35.812739|S|83|1.645|0|83
A|NFGC|20250721|16:00:00.077214|S|557|1.65|80368|36
A|NFJ|20250721|15:12:57.908733|S|100|12.705|0|100
A|NFJ|20250721|15:29:43.069624|S|20|12.7|0|20
A|NFLX|20250721|09:30:39.740540|S|100|1200.01|0|100
A|NFLX|20250721|09:31:37.573757|S|75|1202.45|0|75
A|NFLX|20250721|09:33:09.366756|S|1|1210.3|0|1
A|NFLX|20250721|09:33:10.046714|S|1|1210.23|0|1
A|NFLX|20250721|09:33:12.448599|S|1|1210.27|0|1
A|NFLX|20250721|09:33:13.048446|S|1|1210.57|0|1
A|NFLX|20250721|09:33:53.384746|S|1|1216.09|0|1
A|NFLX|20250721|09:33:57.288679|S|75|1215.46|0|75
A|NFLX|20250721|09:33:57.289019|S|5|1215.46|0|5
A|NFLX|20250721|09:33:57.289020|S|20|1215.46|0|20
A|NFLX|20250721|09:35:26.924342|S|100|1213.16|0|100
A|NFLX|20250721|09:35:57.708673|S|38|1211.29|0|38
A|NFLX|20250721|09:37:07.664770|S|40|1211.98|0|40
A|NFLX|20250721|09:37:58.197020|S|1|1212.7|0|1
A|NFLX|20250721|09:39:00.443588|S|100|1209.15|0|100
A|NFLX|20250721|09:44:43.387234|S|1|1213.13|0|1
A|NFLX|20250721|09:47:28.775621|S|100|1215.16|0|100
A|NFLX|20250721|10:00:34.465732|S|1|1210.28|0|1
A|NFLX|20250721|10:05:50.274590|S|4|1210.505|0|4
A|NFLX|20250721|10:09:29.030069|S|11|1215|0|11
A|NFLX|20250721|10:09:39.293403|S|58|1214.15|0|58
A|NFLX|20250721|10:11:53.681234|S|54|1213.68|0|54
A|NFLX|20250721|10:13:58.196337|S|31|1213.14|0|31
A|NFLX|20250721|10:14:08.597878|S|35|1213.38|0|35
A|NFLX|20250721|10:17:41.528816|S|2|1215.955|0|2
A|NFLX|20250721|10:20:24.994167|S|81|1213.17|0|81
A|NFLX|20250721|10:40:09.034130|S|25|1217.06|0|25
A|NFLX|20250721|10:51:05.370861|S|1|1219.29|0|1
A|NFLX|20250721|10:51:10.782779|S|93|1219.39|0|93
A|NFLX|20250721|10:53:08.392351|S|2|1220.23|0|2
A|NFLX|20250721|11:04:38.089075|S|1|1216.22|0|1
A|NFLX|20250721|11:09:58.149184|S|75|1217.91|0|75
A|NFLX|20250721|11:12:11.095737|S|12|1219.68|0|12
A|NFLX|20250721|11:12:11.095765|S|82|1219.68|0|82
A|NFLX|20250721|11:12:11.095800|S|6|1219.68|0|6
A|NFLX|20250721|11:12:36.722115|S|2|1221.19|0|2
A|NFLX|20250721|11:12:36.722296|S|2|1221.18|0|2
A|NFLX|20250721|11:15:54.991188|S|13|1221.87|0|13
A|NFLX|20250721|11:31:05.821768|S|6|1221.6|0|6
A|NFLX|20250721|11:50:46.777532|S|5|1221.745|0|5
A|NFLX|20250721|12:01:03.765543|S|72|1222.41|0|72
A|NFLX|20250721|12:03:58.348635|S|3|1226.53|0|3
A|NFLX|20250721|12:09:55.688706|S|1|1223.67|0|1
A|NFLX|20250721|12:10:05.228958|S|25|1222.89|0|25
A|NFLX|20250721|12:20:23.650147|S|59|1224.36|0|59
A|NFLX|20250721|12:27:14.648969|S|4|1223.42|0|4
A|NFLX|20250721|12:31:43.775597|S|1|1224.95|0|1
A|NFLX|20250721|12:32:47.213073|S|26|1224.9|0|26
A|NFLX|20250721|12:56:19.619567|S|1|1225.57|0|1
A|NFLX|20250721|12:56:49.578537|S|53|1225.01|0|53
A|NFLX|20250721|13:20:00.926393|S|1|1229|0|1
A|NFLX|20250721|13:52:43.067212|S|1|1231.97|0|1
A|NFLX|20250721|13:59:14.167385|S|97|1232.3|0|97
A|NFLX|20250721|14:00:38.026771|S|2|1232.29|0|2
A|NFLX|20250721|14:00:38.026771|S|1|1232.29|0|1
A|NFLX|20250721|14:06:29.016385|S|1|1235.3|0|1
A|NFLX|20250721|14:17:55.290586|S|1|1233.82|0|1
A|NFLX|20250721|14:25:08.069889|S|1|1233.05|0|1
A|NFLX|20250721|14:30:25.794701|S|2|1231.9|0|2
A|NFLX|20250721|14:30:26.095169|S|5|1231.9|0|5
A|NFLX|20250721|14:30:26.595633|S|5|1231.9|0|5
A|NFLX|20250721|14:30:44.610097|S|72|1232.05|0|72
A|NFLX|20250721|14:30:47.942586|S|75|1232.21|0|75
A|NFLX|20250721|14:32:20.960291|S|50|1230.75|0|50
A|NFLX|20250721|14:33:27.840101|S|1|1230.8|0|1
A|NFLX|20250721|14:33:27.974612|S|3|1230.71|0|3
A|NFLX|20250721|14:33:28.098762|S|1|1230.69|0|1
A|NFLX|20250721|14:33:28.098762|S|1|1230.69|0|1
A|NFLX|20250721|14:48:53.592774|S|100|1231.745|0|100
A|NFLX|20250721|14:49:19.037245|S|1|1231.44|0|1
A|NFLX|20250721|15:02:30.411184|S|75|1231.89|0|75
A|NFLX|20250721|15:02:30.411276|S|25|1231.89|0|25
A|NFLX|20250721|15:07:38.765725|S|1|1232.67|0|1
A|NFLX|20250721|15:10:21.115684|S|3|1232.91|0|3
A|NFLX|20250721|15:10:21.126741|S|3|1232.82|0|3
A|NFLX|20250721|15:16:17.305546|S|43|1235.36|0|43
A|NFLX|20250721|15:33:01.839867|S|1|1233.47|0|1
A|NFLX|20250721|15:33:11.694746|S|7|1233.17|0|7
A|NFLX|20250721|15:33:11.694761|S|7|1233.17|0|7
A|NFLX|20250721|15:33:11.694762|S|7|1233.17|0|7
A|NFLX|20250721|15:33:11.694780|S|79|1233.17|0|79
A|NFLX|20250721|15:33:11.694780|S|71|1233.05|0|71
A|NFLX|20250721|15:33:11.694837|S|7|1233.05|0|7
A|NFLX|20250721|15:33:11.694896|S|7|1233.05|0|7
A|NFLX|20250721|15:33:11.695285|S|7|1233.05|0|7
A|NFLX|20250721|15:33:11.695424|S|7|1233.02|0|7
A|NFLX|20250721|15:33:54.030302|S|1|1233.06|0|1
A|NFLX|20250721|15:35:08.597427|S|2|1233.185|0|2
A|NFLX|20250721|15:40:54.005325|S|1|1235|0|1
A|NFLX|20250721|15:40:54.005325|S|1|1235|0|1
A|NFLX|20250721|15:41:51.002082|S|1|1235.5|0|1
A|NFLX|20250721|15:42:22.370197|S|1|1236|0|1
A|NFLX|20250721|15:43:01.503542|S|7|1236.59|0|7
A|NFLX|20250721|15:43:07.323937|S|40|1236.27|0|40
A|NFLX|20250721|15:43:07.324380|S|3|1236.26|0|3
A|NFLX|20250721|15:43:07.324381|S|1|1236.26|0|1
A|NFLX|20250721|15:43:07.324381|S|2|1236.26|0|2
A|NFLX|20250721|15:43:07.324381|S|2|1236.26|0|2
A|NFLX|20250721|15:45:24.337796|S|1|1234.15|0|1
A|NFLX|20250721|15:48:32.107417|S|2|1233.57|0|2
A|NFLX|20250721|15:48:32.107417|S|2|1233.57|0|2
A|NFLX|20250721|15:48:32.107418|S|6|1233.51|0|6
A|NFLX|20250721|15:48:32.107418|S|2|1233.52|0|2
A|NFLX|20250721|15:48:32.657562|S|12|1233.51|0|12
A|NFLX|20250721|15:49:41.808992|S|5|1233.55|0|5
A|NFLX|20250721|15:49:41.808992|S|4|1233.54|0|4
A|NFLX|20250721|15:49:41.808992|S|1|1233.53|0|1
A|NFLX|20250721|15:49:41.808992|S|1|1233.53|0|1
A|NFLX|20250721|15:49:41.808994|S|1|1233.53|0|1
A|NFLX|20250721|15:49:41.808994|S|2|1233.52|0|2
A|NFLX|20250721|15:49:41.808994|S|1|1233.53|0|1
A|NFLX|20250721|15:51:17.455406|S|25|1233.45|0|25
A|NFLX|20250721|15:53:18.900780|S|5|1233.61|0|5
A|NFLX|20250721|15:55:46.105123|S|93|1232.51|0|93
A|NFLX|20250721|15:56:30.586013|S|22|1231.95|0|22
A|NFLX|20250721|15:56:57.957621|S|1|1231.76|0|1
A|NFLX|20250721|15:56:57.957653|S|1|1231.76|0|1
A|NFLX|20250721|15:56:57.957697|S|98|1231.76|0|98
A|NFLX|20250721|15:56:57.957698|S|1|1231.71|0|1
A|NFLX|20250721|15:57:01.559150|S|3|1231.54|0|3
A|NFLX|20250721|15:57:01.559822|S|25|1231.6|0|25
A|NFLX|20250721|15:57:25.322900|S|2|1231.68|0|2
A|NFLX|20250721|15:57:25.322901|S|3|1231.68|0|3
A|NFLX|20250721|15:57:25.322901|S|2|1231.68|0|2
A|NFLX|20250721|15:57:25.323084|S|2|1231.72|0|2
A|NFLX|20250721|15:57:25.323084|S|1|1231.72|0|1
A|NFLX|20250721|15:57:25.323085|S|2|1231.72|0|2
A|NFLX|20250721|15:57:32.345231|S|11|1231.52|0|11
A|NFLX|20250721|15:58:05.293529|S|10|1231.79|0|10
A|NFLX|20250721|15:58:05.293791|S|14|1231.79|0|14
A|NFLY|20250721|09:30:00.562226|S|5|17.645|0|5
A|NFLY|20250721|09:30:00.917936|S|95|17.645|0|95
A|NFLY|20250721|09:54:08.548186|S|1|17.67|0|1
A|NFLY|20250721|10:58:07.813520|S|150|17.76|0|150
A|NFLY|20250721|11:28:56.639004|S|150|17.83|0|150
A|NFLY|20250721|11:28:56.639107|S|150|17.83|0|150
A|NFLY|20250721|11:28:56.639267|S|150|17.83|0|150
A|NFLY|20250721|11:28:56.639332|S|150|17.83|0|150
A|NFLY|20250721|11:28:56.974983|S|150|17.83|0|150
A|NFLY|20250721|11:29:15.704555|S|150|17.83|0|150
A|NFLY|20250721|11:29:15.883988|S|150|17.83|0|150
A|NFLY|20250721|11:29:15.945661|S|150|17.83|0|150
A|NFLY|20250721|11:29:16.241014|S|150|17.83|0|150
A|NFLY|20250721|11:29:16.276741|S|150|17.83|0|150
A|NFLY|20250721|11:29:16.276839|S|150|17.83|0|150
A|NFLY|20250721|11:29:59.497732|S|150|17.83|0|150
A|NFLY|20250721|11:29:59.498133|S|150|17.83|0|150
A|NFLY|20250721|11:39:35.166930|S|150|17.84|0|150
A|NFLY|20250721|11:39:35.167061|S|150|17.84|0|150
A|NFLY|20250721|13:00:24.997035|S|150|17.87|0|150
A|NFLY|20250721|13:00:41.391514|S|150|17.87|0|150
A|NFLY|20250721|13:00:50.487817|S|150|17.87|0|150
A|NFLY|20250721|13:01:22.337050|S|150|17.87|0|150
A|NFLY|20250721|13:01:22.337611|S|150|17.87|0|150
A|NFLY|20250721|13:01:22.341210|S|150|17.87|0|150
A|NFLY|20250721|13:35:34.772745|S|150|17.89|0|150
A|NFLY|20250721|14:06:28.345207|S|100|17.99|0|100
A|NFLY|20250721|14:06:28.596555|S|100|17.99|0|100
A|NFLY|20250721|14:33:57.790782|S|150|17.94|0|150
A|NFLY|20250721|14:33:57.791162|S|150|17.94|0|150
A|NFLY|20250721|14:39:47.096989|S|150|17.94|0|150
A|NFLY|20250721|14:39:47.097328|S|150|17.94|0|150
A|NFLY|20250721|14:42:06.899233|S|150|17.95|0|150
A|NFLY|20250721|14:46:21.694003|S|150|17.95|0|150
A|NFXS|20250721|09:32:58.342377|S|100|13.91|0|100
A|NFXS|20250721|09:35:35.738917|S|100|13.83|0|100
A|NFXS|20250721|09:39:02.241100|S|54|13.85|0|54
A|NFXS|20250721|12:56:49.642893|S|100|13.69|0|100
A|NG|20250721|09:30:00.170675|E|14862|5.5|65187|335
A|NG|20250721|09:30:00.170675|S|14862|5.5|65187|4539
A|NG|20250721|09:30:00.174735|E|100|5.48|0|100
A|NG|20250721|09:30:00.184882|E|100|5.465|0|100
A|NG|20250721|09:30:00.221030|S|2|5.5|0|2
A|NG|20250721|09:30:00.392697|S|1|5.5|0|1
A|NG|20250721|09:31:21.919266|S|100|5.5|0|100
A|NG|20250721|09:31:39.350273|S|200|5.52|0|200
A|NG|20250721|09:31:45.915583|S|100|5.52|0|100
A|NG|20250721|09:31:45.915583|S|200|5.525|0|200
A|NG|20250721|09:32:32.724268|S|200|5.6|0|200
A|NG|20250721|09:32:48.586735|S|100|5.63|0|100
A|NG|20250721|09:35:15.111254|S|900|5.58|0|900
A|NG|20250721|09:38:27.264546|S|200|5.57|0|200
A|NG|20250721|09:38:27.264546|S|100|5.57|0|100
A|NG|20250721|09:39:32.548520|S|100|5.59|0|100
A|NG|20250721|09:40:10.806972|S|59|5.58|0|59
A|NG|20250721|09:42:22.649470|S|100|5.59|0|100
A|NG|20250721|09:47:09.590275|S|100|5.59|0|100
A|NG|20250721|09:55:01.513855|S|100|5.545|0|100
A|NG|20250721|09:55:42.199891|S|100|5.545|0|100
A|NG|20250721|09:59:10.587991|S|100|5.59|0|100
A|NG|20250721|10:02:08.979122|S|30|5.58|0|30
A|NG|20250721|10:03:41.110227|S|30|5.6|0|30
A|NG|20250721|10:06:05.881508|S|7|5.63|0|7
A|NG|20250721|10:06:08.040617|S|30|5.63|0|30
A|NG|20250721|10:08:24.284305|S|100|5.63|0|100
A|NG|20250721|10:08:24.284305|S|65|5.63|0|65
A|NG|20250721|10:08:24.284305|S|100|5.63|0|100
A|NG|20250721|10:08:41.499662|S|100|5.63|0|100
A|NG|20250721|10:08:41.499690|S|87|5.63|0|87
A|NG|20250721|10:09:47.131740|S|5|5.66|0|5
A|NG|20250721|10:10:10.603012|S|100|5.65|0|100
A|NG|20250721|10:10:10.603012|S|700|5.65|0|700
A|NG|20250721|10:10:58.040273|S|100|5.64|0|100
A|NG|20250721|10:11:18.745440|S|5|5.64|0|5
A|NG|20250721|10:11:18.745440|S|30|5.64|0|30
A|NG|20250721|10:11:34.296446|S|100|5.63|0|100
A|NG|20250721|10:14:38.827677|S|100|5.63|0|100
A|NG|20250721|10:15:40.810681|S|100|5.64|0|100
A|NG|20250721|10:15:40.810681|S|97|5.64|0|97
A|NG|20250721|10:19:12.606924|S|10|5.64|0|10
A|NG|20250721|10:19:36.500576|S|90|5.64|0|90
A|NG|20250721|10:21:04.447060|S|100|5.65|0|100
A|NG|20250721|10:23:28.286250|S|10|5.65|0|10
A|NG|20250721|10:24:14.311600|S|100|5.66|0|100
A|NG|20250721|10:24:14.311600|S|1|5.66|0|1
A|NG|20250721|10:24:14.311600|S|5|5.66|0|5
A|NG|20250721|10:29:54.795728|S|1|5.66|0|1
A|NG|20250721|10:31:21.157705|S|200|5.66|0|200
A|NG|20250721|10:31:21.157706|S|14|5.66|0|14
A|NG|20250721|10:31:21.157706|S|1|5.66|0|1
A|NG|20250721|10:47:33.847481|S|10|5.645|0|10
A|NG|20250721|10:50:54.136856|S|2|5.62|0|2
A|NG|20250721|10:54:55.763355|S|100|5.61|0|100
A|NG|20250721|10:54:55.763355|S|200|5.61|0|200
A|NG|20250721|10:55:45.209787|S|1|5.61|0|1
A|NG|20250721|10:55:45.209787|S|20|5.61|0|20
A|NG|20250721|10:57:41.165926|S|100|5.62|0|100
A|NG|20250721|10:57:41.165926|S|100|5.62|0|100
A|NG|20250721|11:03:17.807175|S|100|5.61|0|100
A|NG|20250721|11:03:17.808398|S|10|5.6|0|10
A|NG|20250721|11:03:17.808398|S|100|5.6|0|100
A|NG|20250721|11:03:17.808398|S|100|5.6|0|100
A|NG|20250721|11:06:30.244562|S|41|5.595|0|41
A|NG|20250721|11:08:56.480628|S|100|5.58|0|100
A|NG|20250721|11:10:06.294201|S|5|5.58|0|5
A|NG|20250721|11:26:26.073702|S|25|5.65|0|25
A|NG|20250721|11:32:33.416057|S|5|5.64|0|5
A|NG|20250721|11:40:07.027431|S|100|5.62|0|100
A|NG|20250721|11:44:43.134880|S|1|5.61|0|1
A|NG|20250721|11:46:59.356931|S|1|5.62|0|1
A|NG|20250721|11:50:56.115470|S|1|5.63|0|1
A|NG|20250721|11:51:22.299338|S|1|5.63|0|1
A|NG|20250721|11:53:06.204662|S|100|5.63|0|100
A|NG|20250721|11:53:06.204662|S|204|5.63|0|204
A|NG|20250721|11:54:30.028313|S|1500|5.63|0|1500
A|NG|20250721|11:54:30.028313|S|100|5.63|0|100
A|NG|20250721|11:54:49.885923|S|6|5.62|0|6
A|NG|20250721|11:57:07.956818|S|1|5.61|0|1
A|NG|20250721|12:06:43.356668|S|106|5.62|0|106
A|NG|20250721|12:10:04.787927|S|100|5.62|0|100
A|NG|20250721|12:14:25.174245|S|1|5.65|0|1
A|NG|20250721|12:14:29.253433|S|100|5.65|0|100
A|NG|20250721|12:14:30.917078|S|60|5.65|0|60
A|NG|20250721|12:14:33.459962|S|39|5.65|0|39
A|NG|20250721|12:17:29.462202|S|5|5.61|0|5
A|NG|20250721|12:17:29.475759|S|1500|5.61|0|1500
A|NG|20250721|12:21:10.868472|S|100|5.63|0|100
A|NG|20250721|12:21:10.868472|S|300|5.63|0|300
A|NG|20250721|12:21:10.868473|S|300|5.63|0|300
A|NG|20250721|12:21:10.868473|S|300|5.63|0|300
A|NG|20250721|12:21:10.868473|S|100|5.63|0|100
A|NG|20250721|12:21:10.949947|S|100|5.64|0|100
A|NG|20250721|12:21:11.126821|S|100|5.68|0|100
A|NG|20250721|12:21:11.150350|S|100|5.68|0|100
A|NG|20250721|12:21:11.189177|S|100|5.69|0|100
A|NG|20250721|12:21:11.249680|S|10|5.7|0|10
A|NG|20250721|12:21:11.312002|S|100|5.7|0|100
A|NG|20250721|12:21:11.328720|S|100|5.7|0|100
A|NG|20250721|12:21:11.350673|S|100|5.7|0|100
A|NG|20250721|12:21:11.374882|S|100|5.7|0|100
A|NG|20250721|12:21:11.431148|S|100|5.7|0|100
A|NG|20250721|12:21:11.500009|S|100|5.7|0|100
A|NG|20250721|12:21:11.591634|S|200|5.71|0|200
A|NG|20250721|12:21:12.001583|S|79|5.7|0|79
A|NG|20250721|12:22:58.983000|S|100|5.68|0|100
A|NG|20250721|12:22:58.983000|S|62|5.68|0|62
A|NG|20250721|12:22:58.983000|S|100|5.68|0|100
A|NG|20250721|12:22:58.983000|S|60|5.68|0|60
A|NG|20250721|12:22:58.983001|S|100|5.68|0|100
A|NG|20250721|12:24:34.354469|S|100|5.69|0|100
A|NG|20250721|12:24:34.354469|S|85|5.69|0|85
A|NG|20250721|12:26:19.020345|S|6|5.71|0|6
A|NG|20250721|12:27:38.160542|S|100|5.7|0|100
A|NG|20250721|12:27:38.160542|S|100|5.7|0|100
A|NG|20250721|12:27:38.222084|S|100|5.71|0|100
A|NG|20250721|12:31:13.666065|S|1|5.72|0|1
A|NG|20250721|12:31:13.666065|S|100|5.72|0|100
A|NG|20250721|12:34:23.238949|E|1000|5.74|0|1000
A|NG|20250721|12:35:12.487773|S|100|5.74|0|100
A|NG|20250721|12:37:14.855828|S|100|5.74|0|100
A|NG|20250721|12:37:14.855828|S|200|5.74|0|200
A|NG|20250721|12:37:20.008824|S|1|5.75|0|1
A|NG|20250721|12:38:29.792506|S|400|5.78|0|400
A|NG|20250721|12:38:29.792506|S|4500|5.78|0|4500
A|NG|20250721|12:40:43.714314|E|347|5.79|0|347
A|NG|20250721|12:40:50.619243|S|100|5.79|0|100
A|NG|20250721|12:41:48.590930|S|10|5.79|0|10
A|NG|20250721|12:41:48.850022|S|100|5.79|0|100
A|NG|20250721|12:41:48.850022|S|100|5.79|0|100
A|NG|20250721|12:43:13.673967|S|100|5.79|0|100
A|NG|20250721|12:43:13.673967|S|344|5.785|0|344
A|NG|20250721|12:47:31.825829|S|3|5.815|0|3
A|NG|20250721|12:50:28.765939|S|75|5.82|0|75
A|NG|20250721|12:50:28.765939|S|269|5.82|0|269
A|NG|20250721|12:50:37.668157|S|10|5.81|0|10
A|NG|20250721|12:52:05.890130|S|10|5.83|0|10
A|NG|20250721|12:52:19.375714|S|100|5.84|0|100
A|NG|20250721|12:53:42.245774|S|100|5.83|0|100
A|NG|20250721|12:53:42.274645|S|100|5.83|0|100
A|NG|20250721|12:54:50.575434|S|10|5.83|0|10
A|NG|20250721|12:54:50.682532|S|3853|5.83|0|3853
A|NG|20250721|12:54:50.683149|S|1072|5.83|0|1072
A|NG|20250721|12:54:50.683149|S|100|5.83|0|100
A|NG|20250721|12:56:31.677298|S|116|5.825|0|116
A|NG|20250721|12:56:31.678348|S|800|5.82|0|800
A|NG|20250721|13:00:58.891665|S|10|5.82|0|10
A|NG|20250721|13:00:58.893141|S|100|5.83|0|100
A|NG|20250721|13:02:25.682197|E|195|5.84|0|195
A|NG|20250721|13:02:25.682197|S|7|5.84|0|7
A|NG|20250721|13:02:56.507024|S|10|5.85|0|10
A|NG|20250721|13:04:38.205188|S|100|5.84|0|100
A|NG|20250721|13:04:38.205571|S|100|5.84|0|100
A|NG|20250721|13:04:39.242912|S|100|5.83|0|100
A|NG|20250721|13:04:39.242912|S|60|5.83|0|60
A|NG|20250721|13:05:31.975756|S|100|5.82|0|100
A|NG|20250721|13:05:31.975756|S|300|5.82|0|300
A|NG|20250721|13:05:32.053737|S|344|5.805|0|344
A|NG|20250721|13:05:32.053738|S|400|5.81|0|400
A|NG|20250721|13:05:32.053738|S|300|5.81|0|300
A|NG|20250721|13:05:32.053739|S|2500|5.81|0|2500
A|NG|20250721|13:10:00.291932|S|100|5.81|0|100
A|NG|20250721|13:10:00.291932|S|200|5.81|0|200
A|NG|20250721|13:13:57.095093|S|400|5.85|0|400
A|NG|20250721|13:13:57.095093|S|700|5.85|0|700
A|NG|20250721|13:13:57.095882|S|43|5.85|0|43
A|NG|20250721|13:13:57.095882|S|257|5.855|0|257
A|NG|20250721|13:16:38.669693|S|100|5.85|0|100
A|NG|20250721|13:16:38.669694|S|143|5.85|0|143
A|NG|20250721|13:19:14.399479|S|1|5.86|0|1
A|NG|20250721|13:24:32.503460|S|8|5.86|0|8
A|NG|20250721|13:24:33.380088|S|100|5.86|0|100
A|NG|20250721|13:31:56.191580|S|100|5.86|0|100
A|NG|20250721|13:31:56.191580|S|200|5.86|0|200
A|NG|20250721|13:31:56.192382|S|5|5.85|0|5
A|NG|20250721|13:33:11.352587|S|58|5.85|0|58
A|NG|20250721|13:34:36.962433|S|200|5.85|0|200
A|NG|20250721|13:34:41.994341|S|14|5.86|0|14
A|NG|20250721|13:41:35.590721|S|100|5.86|0|100
A|NG|20250721|13:41:35.590721|S|100|5.86|0|100
A|NG|20250721|13:41:37.224287|S|5|5.85|0|5
A|NG|20250721|13:41:37.224287|S|5|5.85|0|5
A|NG|20250721|13:41:37.224288|S|100|5.85|0|100
A|NG|20250721|13:41:37.224288|S|300|5.85|0|300
A|NG|20250721|13:41:37.224498|S|5|5.85|0|5
A|NG|20250721|13:41:37.224592|S|95|5.85|0|95
A|NG|20250721|13:45:28.033251|S|322|5.845|0|322
A|NG|20250721|13:45:28.033251|S|10|5.85|0|10
A|NG|20250721|13:45:28.033252|S|1|5.85|0|1
A|NG|20250721|13:58:33.149522|S|1|5.86|0|1
A|NG|20250721|13:58:33.149522|S|1|5.86|0|1
A|NG|20250721|14:01:19.378007|S|14|5.86|0|14
A|NG|20250721|14:10:39.578996|S|1|5.86|0|1
A|NG|20250721|14:18:07.995471|S|31|5.87|0|31
A|NG|20250721|14:19:28.978245|S|100|5.875|0|100
A|NG|20250721|14:19:28.985728|S|303|5.875|0|303
A|NG|20250721|14:28:46.793261|S|1|5.88|0|1
A|NG|20250721|14:28:46.793262|S|5|5.88|0|5
A|NG|20250721|14:28:46.793262|S|1|5.88|0|1
A|NG|20250721|14:28:46.794239|S|100|5.88|0|100
A|NG|20250721|14:28:46.794285|S|100|5.88|0|100
A|NG|20250721|14:31:04.398773|S|100|5.88|0|100
A|NG|20250721|14:31:04.398773|S|199|5.88|0|199
A|NG|20250721|14:31:04.398773|S|100|5.88|0|100
A|NG|20250721|14:31:04.398773|S|100|5.88|0|100
A|NG|20250721|14:31:04.398774|S|100|5.88|0|100
A|NG|20250721|14:32:45.925609|S|2|5.87|0|2
A|NG|20250721|14:34:22.567257|S|50|5.88|0|50
A|NG|20250721|14:36:59.222746|S|1|5.89|0|1
A|NG|20250721|14:36:59.225427|S|100|5.89|0|100
A|NG|20250721|14:36:59.225427|S|100|5.89|0|100
A|NG|20250721|14:38:49.222774|S|100|5.88|0|100
A|NG|20250721|14:38:49.222774|S|800|5.88|0|800
A|NG|20250721|14:38:49.222774|S|100|5.88|0|100
A|NG|20250721|14:49:54.454546|S|100|5.88|0|100
A|NG|20250721|14:49:54.454547|S|100|5.88|0|100
A|NG|20250721|14:49:54.454547|S|300|5.88|0|300
A|NG|20250721|14:49:54.454547|S|20|5.88|0|20
A|NG|20250721|14:49:54.454547|S|300|5.88|0|300
A|NG|20250721|14:49:54.454548|S|228|5.88|0|228
A|NG|20250721|14:49:54.454600|S|600|5.88|0|600
A|NG|20250721|14:49:54.454600|S|72|5.88|0|72
A|NG|20250721|14:56:33.875959|S|10|5.87|0|10
A|NG|20250721|14:56:33.875959|S|10|5.87|0|10
A|NG|20250721|14:56:33.875959|S|200|5.87|0|200
A|NG|20250721|14:56:33.875960|S|200|5.87|0|200
A|NG|20250721|14:56:33.875960|S|100|5.87|0|100
A|NG|20250721|14:56:33.875961|S|60|5.87|0|60
A|NG|20250721|14:56:33.875962|S|10|5.87|0|10
A|NG|20250721|14:57:59.777621|S|400|5.87|0|400
A|NG|20250721|14:57:59.777621|S|100|5.87|0|100
A|NG|20250721|14:57:59.789352|S|12|5.86|0|12
A|NG|20250721|14:57:59.789367|S|3|5.86|0|3
A|NG|20250721|14:57:59.789368|S|5|5.86|0|5
A|NG|20250721|14:57:59.789433|S|100|5.86|0|100
A|NG|20250721|14:58:55.523467|S|403|5.845|0|403
A|NG|20250721|14:58:55.523467|S|100|5.85|0|100
A|NG|20250721|15:03:15.548687|S|10|5.88|0|10
A|NG|20250721|15:06:18.851048|S|116|5.89|0|116
A|NG|20250721|15:06:18.851048|S|300|5.89|0|300
A|NG|20250721|15:06:18.851048|S|100|5.89|0|100
A|NG|20250721|15:11:07.145476|S|100|5.905|0|100
A|NG|20250721|15:11:07.158211|S|810|5.905|0|810
A|NG|20250721|15:11:07.158211|S|303|5.905|0|303
A|NG|20250721|15:11:07.158211|S|400|5.9|0|400
A|NG|20250721|15:11:07.158211|S|100|5.9|0|100
A|NG|20250721|15:11:07.158211|S|400|5.9|0|400
A|NG|20250721|15:11:07.158212|S|187|5.9|0|187
A|NG|20250721|15:15:30.827939|S|11|5.9|0|11
A|NG|20250721|15:17:44.130129|S|89|5.9|0|89
A|NG|20250721|15:17:44.130129|S|10|5.9|0|10
A|NG|20250721|15:18:49.300751|S|10|5.89|0|10
A|NG|20250721|15:26:13.298271|S|10|5.89|0|10
A|NG|20250721|15:26:13.298367|S|90|5.89|0|90
A|NG|20250721|15:26:13.298367|S|18|5.89|0|18
A|NG|20250721|15:26:13.298395|S|182|5.89|0|182
A|NG|20250721|15:26:13.298395|S|200|5.89|0|200
A|NG|20250721|15:26:13.298396|S|20|5.89|0|20
A|NG|20250721|15:26:14.614132|S|66|5.89|0|66
A|NG|20250721|15:26:14.614133|S|600|5.89|0|600
A|NG|20250721|15:27:23.785534|S|300|5.89|0|300
A|NG|20250721|15:27:23.785534|S|1|5.89|0|1
A|NG|20250721|15:27:23.785534|S|100|5.89|0|100
A|NG|20250721|15:27:23.785534|S|500|5.89|0|500
A|NG|20250721|15:28:03.079087|S|15|5.89|0|15
A|NG|20250721|15:29:23.623794|S|100|5.89|0|100
A|NG|20250721|15:29:23.623795|S|400|5.89|0|400
A|NG|20250721|15:31:08.118436|S|100|5.89|0|100
A|NG|20250721|15:32:24.563564|S|81|5.89|0|81
A|NG|20250721|15:32:24.563564|S|100|5.89|0|100
A|NG|20250721|15:32:24.563661|S|319|5.89|0|319
A|NG|20250721|15:33:12.267370|S|1|5.88|0|1
A|NG|20250721|15:33:12.267476|S|10|5.88|0|10
A|NG|20250721|15:37:29.317336|S|2|5.87|0|2
A|NG|20250721|15:37:29.317411|S|1100|5.87|0|1100
A|NG|20250721|15:37:29.317411|S|98|5.87|0|98
A|NG|20250721|15:37:29.317411|S|10|5.87|0|10
A|NG|20250721|15:40:11.210247|S|300|5.86|0|300
A|NG|20250721|15:40:19.552414|S|100|5.85|0|100
A|NG|20250721|15:40:19.564100|S|200|5.85|0|200
A|NG|20250721|15:40:19.564101|S|700|5.85|0|700
A|NG|20250721|15:40:19.565788|S|100|5.855|0|100
A|NG|20250721|15:40:19.565876|S|100|5.855|0|100
A|NG|20250721|15:40:19.565908|S|100|5.855|0|100
A|NG|20250721|15:40:19.566161|S|100|5.855|0|100
A|NG|20250721|15:40:29.426726|S|6|5.86|0|6
A|NG|20250721|15:49:48.810691|S|100|5.87|0|100
A|NG|20250721|15:49:48.810691|S|100|5.87|0|100
A|NG|20250721|15:49:48.810691|S|100|5.87|0|100
A|NG|20250721|15:49:48.810921|S|100|5.87|0|100
A|NG|20250721|15:49:48.810921|S|100|5.87|0|100
A|NG|20250721|15:49:48.810921|S|100|5.87|0|100
A|NG|20250721|15:49:48.810921|S|100|5.87|0|100
A|NG|20250721|15:49:48.810921|S|1300|5.87|0|1300
A|NG|20250721|15:49:48.812196|S|1800|5.86|0|1800
A|NG|20250721|15:49:59.034370|S|100|5.86|0|100
A|NG|20250721|15:49:59.034370|S|631|5.865|0|631
A|NG|20250721|15:49:59.034371|S|569|5.86|0|569
A|NG|20250721|15:50:18.891354|S|400|5.87|0|400
A|NG|20250721|15:50:18.891354|S|100|5.87|0|100
A|NG|20250721|15:50:18.999814|S|100|5.87|0|100
A|NG|20250721|15:55:28.036663|S|200|5.86|0|200
A|NG|20250721|15:55:28.036663|S|100|5.86|0|100
A|NG|20250721|15:57:10.236214|S|900|5.86|0|900
A|NG|20250721|15:57:10.236214|S|1180|5.865|0|1180
A|NG|20250721|15:57:10.236214|S|100|5.86|0|100
A|NG|20250721|15:57:10.236215|S|400|5.86|0|400
A|NG|20250721|15:57:10.236215|S|99|5.86|0|99
A|NG|20250721|15:57:10.236216|S|100|5.86|0|100
A|NG|20250721|15:57:10.236216|S|200|5.86|0|200
A|NG|20250721|15:57:10.236217|S|100|5.86|0|100
A|NG|20250721|15:57:10.236217|S|100|5.86|0|100
A|NG|20250721|15:57:10.236217|S|100|5.86|0|100
A|NG|20250721|15:57:10.236217|S|100|5.86|0|100
A|NG|20250721|15:57:10.236217|S|100|5.86|0|100
A|NG|20250721|15:57:10.236218|S|100|5.86|0|100
A|NG|20250721|15:57:10.236218|S|400|5.86|0|400
A|NG|20250721|15:57:10.236218|S|100|5.86|0|100
A|NG|20250721|15:57:10.236222|S|500|5.86|0|500
A|NG|20250721|15:57:10.236222|S|200|5.86|0|200
A|NG|20250721|15:57:10.236222|S|200|5.86|0|200
A|NG|20250721|15:57:10.236222|S|100|5.86|0|100
A|NG|20250721|15:57:10.236222|S|100|5.86|0|100
A|NG|20250721|15:57:10.236223|S|100|5.86|0|100
A|NG|20250721|15:57:10.236223|S|9|5.86|0|9
A|NG|20250721|15:57:10.236223|S|100|5.86|0|100
A|NG|20250721|15:57:10.236223|S|36|5.86|0|36
A|NG|20250721|15:57:10.236224|S|100|5.86|0|100
A|NG|20250721|15:57:10.236224|S|600|5.86|0|600
A|NG|20250721|15:57:10.236224|S|100|5.86|0|100
A|NG|20250721|15:57:10.236224|S|100|5.86|0|100
A|NG|20250721|15:57:10.236224|S|1000|5.86|0|1000
A|NG|20250721|15:57:12.455298|S|100|5.86|0|100
A|NG|20250721|15:57:12.455298|S|100|5.86|0|100
A|NG|20250721|15:57:12.455298|S|100|5.86|0|100
A|NG|20250721|15:57:12.455299|S|100|5.86|0|100
A|NG|20250721|15:57:12.455299|S|100|5.86|0|100
A|NG|20250721|15:57:12.458597|S|392|5.86|0|392
A|NG|20250721|15:57:22.088633|S|408|5.86|0|408
A|NG|20250721|15:57:22.088634|S|204|5.86|0|204
A|NG|20250721|15:57:27.761013|S|400|5.865|0|400
A|NG|20250721|15:57:27.761013|S|789|5.865|0|789
A|NG|20250721|15:57:27.761014|S|611|5.865|0|611
A|NG|20250721|15:58:11.040090|S|200|5.87|0|200
A|NG|20250721|15:58:14.051112|S|100|5.87|0|100
A|NG|20250721|15:58:14.051113|S|100|5.87|0|100
A|NG|20250721|15:58:14.051113|S|4|5.87|0|4
A|NG|20250721|15:58:14.051113|S|100|5.87|0|100
A|NG|20250721|15:58:21.737127|S|200|5.87|0|200
A|NG|20250721|15:58:21.737127|S|10|5.87|0|10
A|NG|20250721|15:58:21.740980|S|100|5.87|0|100
A|NG|20250721|15:58:21.740982|S|100|5.87|0|100
A|NG|20250721|15:58:21.741022|S|19|5.87|0|19
A|NG|20250721|15:58:21.741023|S|12|5.87|0|12
A|NG|20250721|15:58:21.741023|S|81|5.87|0|81
A|NG|20250721|15:58:21.741025|S|267|5.87|0|267
A|NG|20250721|15:58:21.741026|S|7|5.87|0|7
A|NG|20250721|15:58:21.741026|S|3|5.87|0|3
A|NG|20250721|15:58:21.741026|S|5|5.87|0|5
A|NG|20250721|15:58:31.478213|S|386|5.87|0|386
A|NG|20250721|15:59:48.983563|S|5|5.86|0|5
A|NG|20250721|15:59:54.302801|S|224|5.86|0|224
A|NG|20250721|15:59:54.458107|S|100|5.86|0|100
A|NG|20250721|15:59:59.855532|S|100|5.865|0|100
A|NG|20250721|15:59:59.995478|S|200|5.865|0|200
A|NG|20250721|15:59:59.995511|S|1000|5.865|0|1000
A|NG|20250721|15:59:59.995512|S|414|5.87|0|414
A|NG|20250721|16:00:00.107251|S|119305|5.85|88192|70465
A|NG|20250721|16:00:00.107251|E|119305|5.85|88192|1
A|NGD|20250721|09:30:00.162790|E|75930|4.41|70120|2244
A|NGD|20250721|09:30:00.162790|S|75930|4.41|70120|19061
A|NGD|20250721|09:30:18.781247|S|100|4.4|0|100
A|NGD|20250721|09:32:20.720797|S|100|4.44|0|100
A|NGD|20250721|09:32:20.848795|S|100|4.44|0|100
A|NGD|20250721|09:32:24.661018|S|100|4.44|0|100
A|NGD|20250721|09:32:35.035538|S|100|4.45|0|100
A|NGD|20250721|09:32:48.828371|S|100|4.46|0|100
A|NGD|20250721|09:33:34.438234|S|100|4.45|0|100
A|NGD|20250721|09:33:44.955378|S|100|4.48|0|100
A|NGD|20250721|09:34:49.534503|S|100|4.49|0|100
A|NGD|20250721|09:35:07.643639|S|100|4.49|0|100
A|NGD|20250721|09:35:21.478039|S|100|4.48|0|100
A|NGD|20250721|09:35:28.192273|S|100|4.48|0|100
A|NGD|20250721|09:35:28.205818|S|100|4.49|0|100
A|NGD|20250721|09:36:25.602697|S|100|4.49|0|100
A|NGD|20250721|09:36:25.602697|S|1300|4.49|0|1300
A|NGD|20250721|09:37:09.743398|S|100|4.49|0|100
A|NGD|20250721|09:37:09.743399|S|500|4.49|0|500
A|NGD|20250721|09:37:09.743399|S|800|4.49|0|800
A|NGD|20250721|09:37:09.743399|S|1300|4.49|0|1300
A|NGD|20250721|09:37:09.743401|S|800|4.49|0|800
A|NGD|20250721|09:37:09.743401|S|100|4.49|0|100
A|NGD|20250721|09:37:09.743401|S|400|4.49|0|400
A|NGD|20250721|09:37:09.743402|S|200|4.49|0|200
A|NGD|20250721|09:37:09.743402|S|100|4.49|0|100
A|NGD|20250721|09:37:09.743402|S|200|4.49|0|200
A|NGD|20250721|09:37:27.693762|S|100|4.49|0|100
A|NGD|20250721|09:37:27.699974|S|100|4.49|0|100
A|NGD|20250721|09:38:13.364530|S|100|4.49|0|100
A|NGD|20250721|09:38:35.240045|S|100|4.49|0|100
A|NGD|20250721|09:38:38.912687|S|100|4.49|0|100
A|NGD|20250721|09:39:11.456277|S|100|4.5|0|100
A|NGD|20250721|09:39:26.668272|S|100|4.5|0|100
A|NGD|20250721|09:40:08.255696|S|100|4.48|0|100
A|NGD|20250721|09:40:24.530434|S|100|4.49|0|100
A|NGD|20250721|09:40:33.294820|S|100|4.5|0|100
A|NGD|20250721|09:41:31.182455|S|100|4.51|0|100
A|NGD|20250721|09:43:10.679495|S|100|4.5|0|100
A|NGD|20250721|09:43:12.357824|S|100|4.5|0|100
A|NGD|20250721|09:43:17.593728|S|100|4.5|0|100
A|NGD|20250721|09:44:17.401408|S|100|4.49|0|100
A|NGD|20250721|09:45:00.536301|S|200|4.49|0|200
A|NGD|20250721|09:45:00.536301|S|100|4.49|0|100
A|NGD|20250721|09:45:50.120904|S|100|4.49|0|100
A|NGD|20250721|09:48:01.604414|S|100|4.5|0|100
A|NGD|20250721|09:50:14.717690|S|13|4.48|0|13
A|NGD|20250721|09:50:23.780626|S|100|4.48|0|100
A|NGD|20250721|09:53:04.407592|S|100|4.48|0|100
A|NGD|20250721|09:53:04.407593|S|100|4.48|0|100
A|NGD|20250721|09:53:26.591138|S|967|4.47|0|967
A|NGD|20250721|09:55:58.663096|S|700|4.45|0|700
A|NGD|20250721|09:55:58.663096|S|100|4.45|0|100
A|NGD|20250721|09:56:02.051078|S|1400|4.445|0|1400
A|NGD|20250721|09:56:04.686715|S|100|4.45|0|100
A|NGD|20250721|09:56:37.518314|S|100|4.45|0|100
A|NGD|20250721|09:56:37.518314|S|100|4.45|0|100
A|NGD|20250721|10:00:11.197358|S|100|4.46|0|100
A|NGD|20250721|10:00:14.355802|S|100|4.46|0|100
A|NGD|20250721|10:00:54.783772|S|100|4.46|0|100
A|NGD|20250721|10:00:54.783772|S|100|4.46|0|100
A|NGD|20250721|10:00:54.783772|S|40|4.46|0|40
A|NGD|20250721|10:00:54.784307|S|660|4.46|0|660
A|NGD|20250721|10:00:54.784307|S|100|4.46|0|100
A|NGD|20250721|10:00:54.784408|S|700|4.46|0|700
A|NGD|20250721|10:00:54.784408|S|400|4.46|0|400
A|NGD|20250721|10:02:22.560035|S|100|4.47|0|100
A|NGD|20250721|10:02:44.935511|S|100|4.47|0|100
A|NGD|20250721|10:09:42.003083|S|100|4.53|0|100
A|NGD|20250721|10:11:44.223055|S|22|4.53|0|22
A|NGD|20250721|10:11:44.223109|S|10|4.53|0|10
A|NGD|20250721|10:11:44.223109|S|78|4.53|0|78
A|NGD|20250721|10:11:44.223110|S|100|4.53|0|100
A|NGD|20250721|10:11:44.223110|S|100|4.53|0|100
A|NGD|20250721|10:12:52.937309|S|800|4.52|0|800
A|NGD|20250721|10:12:52.937309|S|100|4.52|0|100
A|NGD|20250721|10:13:29.509175|S|100|4.52|0|100
A|NGD|20250721|10:16:39.023953|S|100|4.53|0|100
A|NGD|20250721|10:18:23.954943|S|100|4.53|0|100
A|NGD|20250721|10:18:23.954943|S|100|4.53|0|100
A|NGD|20250721|10:18:46.575075|S|100|4.53|0|100
A|NGD|20250721|10:20:41.293014|S|100|4.53|0|100
A|NGD|20250721|10:23:59.348590|S|100|4.53|0|100
A|NGD|20250721|10:25:21.105134|S|100|4.54|0|100
A|NGD|20250721|10:30:35.383671|S|143|4.54|0|143
A|NGD|20250721|10:31:04.089242|S|100|4.55|0|100
A|NGD|20250721|10:31:04.089755|S|300|4.56|0|300
A|NGD|20250721|10:31:04.089756|S|300|4.56|0|300
A|NGD|20250721|10:31:04.089756|S|100|4.56|0|100
A|NGD|20250721|10:32:39.821724|S|100|4.56|0|100
A|NGD|20250721|10:38:54.649776|S|1300|4.575|0|1300
A|NGD|20250721|10:38:54.649851|S|925|4.58|0|925
A|NGD|20250721|10:39:50.727476|S|102|4.575|0|102
A|NGD|20250721|10:39:50.996328|S|157|4.575|0|157
A|NGD|20250721|10:42:06.615634|S|100|4.58|0|100
A|NGD|20250721|10:42:06.615634|S|100|4.58|0|100
A|NGD|20250721|10:42:06.615634|S|235|4.58|0|235
A|NGD|20250721|10:42:06.615635|S|3900|4.58|0|3900
A|NGD|20250721|10:42:06.615635|S|3100|4.58|0|3100
A|NGD|20250721|10:42:06.615636|S|2200|4.58|0|2200
A|NGD|20250721|10:42:06.615637|S|100|4.58|0|100
A|NGD|20250721|10:42:36.327602|S|28|4.57|0|28
A|NGD|20250721|10:42:41.775247|S|100|4.57|0|100
A|NGD|20250721|10:42:41.775247|S|100|4.57|0|100
A|NGD|20250721|10:42:55.792865|S|100|4.56|0|100
A|NGD|20250721|10:44:37.063106|S|800|4.55|0|800
A|NGD|20250721|10:44:37.063107|S|400|4.55|0|400
A|NGD|20250721|10:44:37.063107|S|100|4.55|0|100
A|NGD|20250721|10:46:09.229995|S|4800|4.555|0|4800
A|NGD|20250721|10:46:09.231908|S|5927|4.555|0|5927
A|NGD|20250721|10:46:31.951105|S|25|4.555|0|25
A|NGD|20250721|10:48:00.408556|S|100|4.56|0|100
A|NGD|20250721|10:48:00.409060|S|400|4.57|0|400
A|NGD|20250721|10:48:00.409060|S|700|4.57|0|700
A|NGD|20250721|10:48:00.409283|S|7000|4.57|0|7000
A|NGD|20250721|10:49:50.180076|S|100|4.57|0|100
A|NGD|20250721|10:49:50.180077|S|300|4.57|0|300
A|NGD|20250721|10:50:01.141281|S|100|4.57|0|100
A|NGD|20250721|10:58:37.966472|S|100|4.58|0|100
A|NGD|20250721|10:58:37.966472|S|200|4.58|0|200
A|NGD|20250721|10:59:28.453301|S|100|4.59|0|100
A|NGD|20250721|10:59:46.463091|S|100|4.58|0|100
A|NGD|20250721|10:59:46.463091|S|200|4.58|0|200
A|NGD|20250721|10:59:46.463091|S|500|4.58|0|500
A|NGD|20250721|10:59:46.463092|S|500|4.58|0|500
A|NGD|20250721|11:01:49.600513|S|200|4.57|0|200
A|NGD|20250721|11:01:49.600513|S|100|4.57|0|100
A|NGD|20250721|11:02:02.406970|S|200|4.57|0|200
A|NGD|20250721|11:02:02.406970|S|100|4.57|0|100
A|NGD|20250721|11:05:55.682521|S|37|4.57|0|37
A|NGD|20250721|11:05:55.682521|S|200|4.57|0|200
A|NGD|20250721|11:05:55.682612|S|63|4.57|0|63
A|NGD|20250721|11:05:55.682612|S|237|4.57|0|237
A|NGD|20250721|11:05:55.682835|S|1|4.57|0|1
A|NGD|20250721|11:08:55.087761|S|5000|4.56|0|5000
A|NGD|20250721|11:08:55.087761|S|200|4.56|0|200
A|NGD|20250721|11:08:55.087761|S|100|4.56|0|100
A|NGD|20250721|11:08:55.087762|S|200|4.56|0|200
A|NGD|20250721|11:11:08.728126|S|325|4.55|0|325
A|NGD|20250721|11:11:08.728126|S|100|4.55|0|100
A|NGD|20250721|11:11:08.728126|S|200|4.55|0|200
A|NGD|20250721|11:11:12.340569|S|2|4.55|0|2
A|NGD|20250721|11:11:12.340569|S|100|4.55|0|100
A|NGD|20250721|11:11:12.340569|S|475|4.55|0|475
A|NGD|20250721|11:11:12.340570|S|2800|4.55|0|2800
A|NGD|20250721|11:11:12.340570|S|400|4.55|0|400
A|NGD|20250721|11:11:12.340570|S|200|4.55|0|200
A|NGD|20250721|11:14:07.052346|S|200|4.55|0|200
A|NGD|20250721|11:14:07.052346|S|400|4.55|0|400
A|NGD|20250721|11:14:07.052346|S|100|4.55|0|100
A|NGD|20250721|11:14:07.780711|S|100|4.555|0|100
A|NGD|20250721|11:15:28.684357|S|400|4.56|0|400
A|NGD|20250721|11:15:45.327622|S|400|4.56|0|400
A|NGD|20250721|11:16:00.687416|S|300|4.56|0|300
A|NGD|20250721|11:16:00.687416|S|100|4.56|0|100
A|NGD|20250721|11:16:06.123207|S|100|4.56|0|100
A|NGD|20250721|11:16:06.123207|S|100|4.56|0|100
A|NGD|20250721|11:16:46.629062|S|100|4.555|0|100
A|NGD|20250721|11:16:47.465048|S|100|4.555|0|100
A|NGD|20250721|11:19:14.061268|S|500|4.555|0|500
A|NGD|20250721|11:19:33.260827|S|200|4.55|0|200
A|NGD|20250721|11:19:33.260827|S|100|4.55|0|100
A|NGD|20250721|11:19:33.260828|S|100|4.55|0|100
A|NGD|20250721|11:19:33.260828|S|300|4.55|0|300
A|NGD|20250721|11:19:33.260828|S|400|4.55|0|400
A|NGD|20250721|11:19:33.260830|S|1000|4.55|0|1000
A|NGD|20250721|11:19:33.260830|S|2600|4.55|0|2600
A|NGD|20250721|11:19:33.260830|S|100|4.55|0|100
A|NGD|20250721|11:19:33.260886|S|1734|4.55|0|1734
A|NGD|20250721|11:19:33.260886|S|1000|4.55|0|1000
A|NGD|20250721|11:19:33.260889|S|3800|4.55|0|3800
A|NGD|20250721|11:19:33.260889|S|1000|4.55|0|1000
A|NGD|20250721|11:19:33.261037|S|1000|4.55|0|1000
A|NGD|20250721|11:19:33.261110|S|466|4.55|0|466
A|NGD|20250721|11:21:02.971509|S|100|4.545|0|100
A|NGD|20250721|11:23:11.260414|S|200|4.545|0|200
A|NGD|20250721|11:24:26.546924|S|200|4.55|0|200
A|NGD|20250721|11:24:34.946510|S|200|4.55|0|200
A|NGD|20250721|11:26:25.577718|S|300|4.55|0|300
A|NGD|20250721|11:26:25.577718|S|100|4.55|0|100
A|NGD|20250721|11:27:47.907374|S|100|4.545|0|100
A|NGD|20250721|11:27:55.916032|S|258|4.545|0|258
A|NGD|20250721|11:28:36.775489|S|500|4.55|0|500
A|NGD|20250721|11:29:06.656291|S|200|4.55|0|200
A|NGD|20250721|11:29:06.656291|S|100|4.55|0|100
A|NGD|20250721|11:29:06.656291|S|200|4.55|0|200
A|NGD|20250721|11:29:24.252691|S|200|4.55|0|200
A|NGD|20250721|11:29:24.252692|S|100|4.55|0|100
A|NGD|20250721|11:29:36.217764|S|100|4.545|0|100
A|NGD|20250721|11:29:36.759416|S|172|4.545|0|172
A|NGD|20250721|11:29:56.792135|S|100|4.545|0|100
A|NGD|20250721|11:31:19.056240|S|125|4.545|0|125
A|NGD|20250721|11:33:05.963225|S|200|4.55|0|200
A|NGD|20250721|11:34:01.487031|S|100|4.555|0|100
A|NGD|20250721|11:34:56.480530|S|100|4.555|0|100
A|NGD|20250721|11:36:20.765870|S|200|4.55|0|200
A|NGD|20250721|11:36:20.765870|S|100|4.55|0|100
A|NGD|20250721|11:36:20.765870|S|100|4.55|0|100
A|NGD|20250721|11:36:20.766087|S|300|4.55|0|300
A|NGD|20250721|11:36:20.766087|S|100|4.55|0|100
A|NGD|20250721|11:36:20.766280|S|64|4.55|0|64
A|NGD|20250721|11:36:20.766431|S|36|4.55|0|36
A|NGD|20250721|11:39:20.098679|S|100|4.545|0|100
A|NGD|20250721|11:42:51.326175|S|100|4.545|0|100
A|NGD|20250721|11:43:51.110538|S|5|4.54|0|5
A|NGD|20250721|11:43:51.110538|S|500|4.54|0|500
A|NGD|20250721|11:43:51.110538|S|200|4.54|0|200
A|NGD|20250721|11:43:51.110538|S|100|4.54|0|100
A|NGD|20250721|11:43:51.110539|S|200|4.54|0|200
A|NGD|20250721|11:43:51.110540|S|100|4.54|0|100
A|NGD|20250721|11:43:51.110540|S|10|4.54|0|10
A|NGD|20250721|11:43:51.110541|S|100|4.54|0|100
A|NGD|20250721|11:53:36.194044|S|100|4.535|0|100
A|NGD|20250721|11:55:42.979389|S|5|4.53|0|5
A|NGD|20250721|11:55:42.979389|S|5000|4.53|0|5000
A|NGD|20250721|11:55:42.979389|S|200|4.53|0|200
A|NGD|20250721|11:55:42.979390|S|100|4.53|0|100
A|NGD|20250721|11:55:42.979390|S|100|4.53|0|100
A|NGD|20250721|11:55:42.979391|S|1|4.53|0|1
A|NGD|20250721|11:55:42.979391|S|100|4.53|0|100
A|NGD|20250721|11:55:42.979391|S|100|4.53|0|100
A|NGD|20250721|11:55:42.979392|S|9|4.53|0|9
A|NGD|20250721|11:56:08.850528|S|100|4.52|0|100
A|NGD|20250721|11:59:37.184348|S|100|4.515|0|100
A|NGD|20250721|11:59:50.463171|S|50|4.51|0|50
A|NGD|20250721|12:02:38.593902|S|378|4.51|0|378
A|NGD|20250721|12:02:38.594056|S|100|4.51|0|100
A|NGD|20250721|12:02:38.594056|S|422|4.51|0|422
A|NGD|20250721|12:02:38.594056|S|200|4.51|0|200
A|NGD|20250721|12:02:38.594057|S|400|4.51|0|400
A|NGD|20250721|12:05:44.116669|S|400|4.515|0|400
A|NGD|20250721|12:05:44.116670|S|300|4.515|0|300
A|NGD|20250721|12:10:08.004120|S|27|4.51|0|27
A|NGD|20250721|12:10:08.004176|S|100|4.51|0|100
A|NGD|20250721|12:10:08.004176|S|200|4.51|0|200
A|NGD|20250721|12:10:08.004177|S|400|4.51|0|400
A|NGD|20250721|12:14:42.181713|S|200|4.52|0|200
A|NGD|20250721|12:14:42.181713|S|33|4.52|0|33
A|NGD|20250721|12:14:42.181713|S|900|4.52|0|900
A|NGD|20250721|12:14:42.181713|S|100|4.52|0|100
A|NGD|20250721|12:14:54.084579|S|200|4.52|0|200
A|NGD|20250721|12:14:54.084579|S|100|4.52|0|100
A|NGD|20250721|12:14:54.084580|S|100|4.52|0|100
A|NGD|20250721|12:21:56.472635|S|100|4.51|0|100
A|NGD|20250721|12:21:56.472635|S|200|4.51|0|200
A|NGD|20250721|12:21:56.472636|S|100|4.51|0|100
A|NGD|20250721|12:21:56.472636|S|1000|4.51|0|1000
A|NGD|20250721|12:21:56.472636|S|200|4.51|0|200
A|NGD|20250721|12:21:56.472638|S|100|4.51|0|100
A|NGD|20250721|12:21:56.472638|S|100|4.51|0|100
A|NGD|20250721|12:21:56.472638|S|1200|4.51|0|1200
A|NGD|20250721|12:23:38.371794|S|249|4.51|0|249
A|NGD|20250721|12:23:38.371846|S|151|4.51|0|151
A|NGD|20250721|12:23:38.371846|S|200|4.51|0|200
A|NGD|20250721|12:23:38.371847|S|100|4.51|0|100
A|NGD|20250721|12:27:05.570089|S|100|4.515|0|100
A|NGD|20250721|12:30:04.517175|S|50|4.52|0|50
A|NGD|20250721|12:30:04.517243|S|350|4.52|0|350
A|NGD|20250721|12:30:04.517245|S|200|4.52|0|200
A|NGD|20250721|12:30:04.517245|S|200|4.52|0|200
A|NGD|20250721|12:30:04.517245|S|100|4.52|0|100
A|NGD|20250721|12:31:01.734983|S|100|4.53|0|100
A|NGD|20250721|12:31:01.734983|S|200|4.53|0|200
A|NGD|20250721|12:31:57.651034|S|600|4.535|0|600
A|NGD|20250721|12:34:35.695272|S|100|4.54|0|100
A|NGD|20250721|12:36:32.681607|S|100|4.54|0|100
A|NGD|20250721|12:36:45.196253|S|100|4.54|0|100
A|NGD|20250721|12:37:05.898346|S|100|4.535|0|100
A|NGD|20250721|12:37:17.267177|S|200|4.535|0|200
A|NGD|20250721|12:37:17.267787|S|100|4.535|0|100
A|NGD|20250721|12:37:46.602253|S|100|4.54|0|100
A|NGD|20250721|12:39:01.882482|S|100|4.53|0|100
A|NGD|20250721|12:39:01.882482|S|100|4.53|0|100
A|NGD|20250721|12:39:01.882482|S|100|4.53|0|100
A|NGD|20250721|12:39:01.882482|S|300|4.53|0|300
A|NGD|20250721|12:39:01.882482|S|200|4.53|0|200
A|NGD|20250721|12:42:14.474479|S|197|4.525|0|197
A|NGD|20250721|12:44:41.210751|S|100|4.525|0|100
A|NGD|20250721|12:45:35.466098|S|200|4.525|0|200
A|NGD|20250721|12:54:07.940032|S|1000|4.525|0|1000
A|NGD|20250721|12:55:45.529020|S|100|4.525|0|100
A|NGD|20250721|12:56:51.612531|S|100|4.52|0|100
A|NGD|20250721|12:56:51.612531|S|100|4.52|0|100
A|NGD|20250721|12:56:51.612531|S|200|4.52|0|200
A|NGD|20250721|12:56:51.612532|S|100|4.52|0|100
A|NGD|20250721|12:56:51.612532|S|100|4.52|0|100
A|NGD|20250721|12:56:51.612533|S|300|4.52|0|300
A|NGD|20250721|12:56:51.612534|S|100|4.52|0|100
A|NGD|20250721|12:56:51.612534|S|300|4.52|0|300
A|NGD|20250721|12:59:58.793364|S|200|4.52|0|200
A|NGD|20250721|13:10:24.993582|S|200|4.51|0|200
A|NGD|20250721|13:10:24.993583|S|300|4.51|0|300
A|NGD|20250721|13:10:24.993583|S|100|4.51|0|100
A|NGD|20250721|13:10:24.993583|S|400|4.51|0|400
A|NGD|20250721|13:10:24.993583|S|100|4.51|0|100
A|NGD|20250721|13:10:24.994172|S|100|4.51|0|100
A|NGD|20250721|13:18:56.166642|S|200|4.51|0|200
A|NGD|20250721|13:18:56.166642|S|100|4.51|0|100
A|NGD|20250721|13:18:56.166642|S|700|4.51|0|700
A|NGD|20250721|13:20:19.601367|S|200|4.51|0|200
A|NGD|20250721|13:20:19.601368|S|400|4.51|0|400
A|NGD|20250721|13:20:19.601368|S|100|4.51|0|100
A|NGD|20250721|13:20:19.601368|S|300|4.51|0|300
A|NGD|20250721|13:20:19.601368|S|100|4.51|0|100
A|NGD|20250721|13:20:19.601369|S|4500|4.51|0|4500
A|NGD|20250721|13:20:19.601370|S|1500|4.51|0|1500
A|NGD|20250721|13:20:19.601370|S|100|4.51|0|100
A|NGD|20250721|13:20:19.601370|S|100|4.51|0|100
A|NGD|20250721|13:37:46.449245|S|1|4.5|0|1
A|NGD|20250721|13:37:46.449245|S|1000|4.5|0|1000
A|NGD|20250721|13:37:46.449246|S|100|4.5|0|100
A|NGD|20250721|13:37:46.449246|S|20|4.5|0|20
A|NGD|20250721|13:37:46.449246|S|200|4.5|0|200
A|NGD|20250721|13:37:46.449247|S|200|4.5|0|200
A|NGD|20250721|13:37:46.449248|S|42|4.5|0|42
A|NGD|20250721|13:37:46.449470|S|600|4.5|0|600
A|NGD|20250721|13:37:46.449470|S|58|4.5|0|58
A|NGD|20250721|13:45:20.961550|S|100|4.495|0|100
A|NGD|20250721|13:47:27.804936|S|100|4.495|0|100
A|NGD|20250721|13:47:53.450754|S|100|4.495|0|100
A|NGD|20250721|13:48:03.613845|S|100|4.495|0|100
A|NGD|20250721|13:48:49.025087|S|100|4.495|0|100
A|NGD|20250721|13:49:02.100452|S|100|4.495|0|100
A|NGD|20250721|13:49:22.830320|S|100|4.495|0|100
A|NGD|20250721|13:51:58.067399|S|100|4.5|0|100
A|NGD|20250721|13:51:58.067399|S|200|4.5|0|200
A|NGD|20250721|13:51:58.067400|S|24|4.5|0|24
A|NGD|20250721|13:56:51.345654|S|100|4.505|0|100
A|NGD|20250721|14:00:57.660924|S|100|4.505|0|100
A|NGD|20250721|14:02:37.346915|S|100|4.505|0|100
A|NGD|20250721|14:04:07.586430|S|100|4.5|0|100
A|NGD|20250721|14:04:07.586430|S|200|4.5|0|200
A|NGD|20250721|14:04:07.586431|S|300|4.5|0|300
A|NGD|20250721|14:04:07.586431|S|9|4.5|0|9
A|NGD|20250721|14:04:07.586431|S|100|4.5|0|100
A|NGD|20250721|14:04:07.586433|S|1177|4.5|0|1177
A|NGD|20250721|14:04:21.024507|S|100|4.495|0|100
A|NGD|20250721|14:04:46.148714|S|100|4.495|0|100
A|NGD|20250721|14:13:44.739649|S|400|4.49|0|400
A|NGD|20250721|14:13:44.739650|S|100|4.49|0|100
A|NGD|20250721|14:13:44.739650|S|2790|4.49|0|2790
A|NGD|20250721|14:13:44.739664|S|748|4.49|0|748
A|NGD|20250721|14:13:44.739735|S|462|4.49|0|462
A|NGD|20250721|14:13:44.739735|S|300|4.49|0|300
A|NGD|20250721|14:13:44.739736|S|100|4.49|0|100
A|NGD|20250721|14:13:44.739736|S|100|4.49|0|100
A|NGD|20250721|14:13:44.922977|S|25|4.49|0|25
A|NGD|20250721|14:14:04.096833|S|1|4.485|0|1
A|NGD|20250721|14:14:04.945335|S|1|4.485|0|1
A|NGD|20250721|14:16:27.147946|S|100|4.485|0|100
A|NGD|20250721|14:16:48.266136|S|10|4.485|0|10
A|NGD|20250721|14:21:16.914610|S|100|4.49|0|100
A|NGD|20250721|14:21:16.914610|S|200|4.49|0|200
A|NGD|20250721|14:21:16.914611|S|14|4.49|0|14
A|NGD|20250721|14:21:22.452527|S|100|4.495|0|100
A|NGD|20250721|14:27:19.387366|S|100|4.495|0|100
A|NGD|20250721|14:35:59.168002|S|10|4.495|0|10
A|NGD|20250721|14:36:16.774836|S|100|4.5|0|100
A|NGD|20250721|14:36:16.774836|S|800|4.495|0|800
A|NGD|20250721|14:42:13.839199|S|200|4.49|0|200
A|NGD|20250721|14:42:13.839200|S|100|4.49|0|100
A|NGD|20250721|14:42:13.842978|S|200|4.49|0|200
A|NGD|20250721|14:42:13.843518|S|100|4.49|0|100
A|NGD|20250721|14:50:20.739267|S|100|4.495|0|100
A|NGD|20250721|14:53:27.028422|S|100|4.495|0|100
A|NGD|20250721|14:55:22.798019|S|200|4.49|0|200
A|NGD|20250721|14:55:22.798019|S|100|4.49|0|100
A|NGD|20250721|14:55:22.798020|S|100|4.49|0|100
A|NGD|20250721|14:55:22.798020|S|800|4.49|0|800
A|NGD|20250721|14:55:22.798020|S|1500|4.49|0|1500
A|NGD|20250721|14:55:22.798020|S|100|4.49|0|100
A|NGD|20250721|15:09:31.513214|S|627|4.49|0|627
A|NGD|20250721|15:09:31.513265|S|200|4.49|0|200
A|NGD|20250721|15:09:31.513265|S|273|4.49|0|273
A|NGD|20250721|15:09:31.513266|S|100|4.49|0|100
A|NGD|20250721|15:09:31.513266|S|400|4.49|0|400
A|NGD|20250721|15:09:31.513268|S|53|4.49|0|53
A|NGD|20250721|15:09:31.513268|S|5600|4.49|0|5600
A|NGD|20250721|15:09:31.513431|S|1400|4.49|0|1400
A|NGD|20250721|15:09:57.888459|S|100|4.5|0|100
A|NGD|20250721|15:11:13.563712|S|300|4.5|0|300
A|NGD|20250721|15:11:32.032401|S|100|4.5|0|100
A|NGD|20250721|15:12:09.296253|S|1|4.5|0|1
A|NGD|20250721|15:12:09.296254|S|400|4.5|0|400
A|NGD|20250721|15:12:09.296254|S|313|4.5|0|313
A|NGD|20250721|15:12:09.296262|S|8613|4.5|0|8613
A|NGD|20250721|15:12:09.296344|S|4574|4.5|0|4574
A|NGD|20250721|15:12:09.296344|S|200|4.5|0|200
A|NGD|20250721|15:12:09.296345|S|100|4.5|0|100
A|NGD|20250721|15:12:41.338582|S|1|4.505|0|1
A|NGD|20250721|15:15:10.570501|S|300|4.5|0|300
A|NGD|20250721|15:15:10.570501|S|500|4.5|0|500
A|NGD|20250721|15:15:10.570501|S|100|4.5|0|100
A|NGD|20250721|15:15:10.570501|S|200|4.5|0|200
A|NGD|20250721|15:15:10.570595|S|400|4.5|0|400
A|NGD|20250721|15:15:10.570595|S|300|4.5|0|300
A|NGD|20250721|15:15:10.570637|S|300|4.5|0|300
A|NGD|20250721|15:15:10.570638|S|400|4.5|0|400
A|NGD|20250721|15:16:51.148765|S|100|4.495|0|100
A|NGD|20250721|15:23:48.731681|S|100|4.5|0|100
A|NGD|20250721|15:23:48.731681|S|200|4.5|0|200
A|NGD|20250721|15:28:39.714352|S|100|4.5|0|100
A|NGD|20250721|15:30:03.297373|S|400|4.5|0|400
A|NGD|20250721|15:30:03.297373|S|17|4.5|0|17
A|NGD|20250721|15:30:03.297407|S|100|4.5|0|100
A|NGD|20250721|15:30:03.297407|S|83|4.5|0|83
A|NGD|20250721|15:30:03.297407|S|200|4.5|0|200
A|NGD|20250721|15:32:57.750649|S|100|4.495|0|100
A|NGD|20250721|15:36:02.585751|S|175|4.49|0|175
A|NGD|20250721|15:36:02.585834|S|225|4.49|0|225
A|NGD|20250721|15:36:02.585835|S|100|4.49|0|100
A|NGD|20250721|15:36:02.585835|S|100|4.49|0|100
A|NGD|20250721|15:36:02.585835|S|100|4.49|0|100
A|NGD|20250721|15:36:02.585835|S|200|4.49|0|200
A|NGD|20250721|15:36:02.585837|S|5|4.49|0|5
A|NGD|20250721|15:49:46.534956|S|1700|4.485|0|1700
A|NGD|20250721|15:54:25.483407|S|300|4.485|0|300
A|NGD|20250721|15:56:05.644673|S|100|4.485|0|100
A|NGD|20250721|15:56:05.644736|S|100|4.485|0|100
A|NGD|20250721|15:56:09.360341|S|100|4.485|0|100
A|NGD|20250721|15:56:12.080973|S|100|4.485|0|100
A|NGD|20250721|15:56:14.873531|S|100|4.485|0|100
A|NGD|20250721|15:56:17.585005|S|100|4.485|0|100
A|NGD|20250721|15:56:20.286107|S|100|4.485|0|100
A|NGD|20250721|15:56:23.124883|S|100|4.485|0|100
A|NGD|20250721|15:56:33.256253|S|400|4.485|0|400
A|NGD|20250721|15:56:38.543602|S|300|4.485|0|300
A|NGD|20250721|15:56:59.614994|S|200|4.485|0|200
A|NGD|20250721|15:57:08.066164|S|200|4.485|0|200
A|NGD|20250721|15:58:02.372292|S|100|4.485|0|100
A|NGD|20250721|15:58:56.449184|S|400|4.485|0|400
A|NGD|20250721|15:58:59.505454|S|100|4.485|0|100
A|NGD|20250721|15:58:59.505517|S|100|4.485|0|100
A|NGD|20250721|15:59:10.468618|S|600|4.485|0|600
A|NGD|20250721|15:59:27.960657|S|100|4.485|0|100
A|NGD|20250721|15:59:28.484011|S|100|4.485|0|100
A|NGD|20250721|15:59:28.733296|S|100|4.485|0|100
A|NGD|20250721|15:59:29.388552|S|100|4.485|0|100
A|NGD|20250721|15:59:29.788005|S|100|4.485|0|100
A|NGD|20250721|15:59:29.929450|S|1800|4.485|0|1800
A|NGD|20250721|15:59:30.650891|S|100|4.485|0|100
A|NGD|20250721|15:59:31.471228|S|100|4.485|0|100
A|NGD|20250721|15:59:32.166896|S|100|4.485|0|100
A|NGD|20250721|15:59:33.711575|S|100|4.485|0|100
A|NGD|20250721|15:59:33.711637|S|100|4.485|0|100
A|NGD|20250721|15:59:35.230479|S|100|4.485|0|100
A|NGD|20250721|15:59:36.130453|S|100|4.485|0|100
A|NGD|20250721|15:59:36.784741|S|100|4.485|0|100
A|NGD|20250721|15:59:37.807017|S|100|4.485|0|100
A|NGD|20250721|15:59:38.428393|S|100|4.485|0|100
A|NGD|20250721|15:59:39.172225|S|100|4.485|0|100
A|NGD|20250721|15:59:40.327304|S|100|4.485|0|100
A|NGD|20250721|15:59:40.560884|S|100|4.485|0|100
A|NGD|20250721|15:59:41.327581|S|100|4.485|0|100
A|NGD|20250721|15:59:42.707534|S|100|4.485|0|100
A|NGD|20250721|15:59:42.920340|S|100|4.485|0|100
A|NGD|20250721|15:59:43.667966|S|100|4.485|0|100
A|NGD|20250721|15:59:44.554394|S|100|4.485|0|100
A|NGD|20250721|15:59:45.363794|S|100|4.485|0|100
A|NGD|20250721|15:59:46.056767|S|100|4.485|0|100
A|NGD|20250721|15:59:46.748435|S|100|4.485|0|100
A|NGD|20250721|15:59:47.512110|S|100|4.485|0|100
A|NGD|20250721|15:59:48.825306|S|100|4.485|0|100
A|NGD|20250721|15:59:49.103452|S|100|4.485|0|100
A|NGD|20250721|15:59:49.275576|S|100|4.485|0|100
A|NGD|20250721|15:59:49.589283|S|100|4.485|0|100
A|NGD|20250721|15:59:49.995823|S|100|4.485|0|100
A|NGD|20250721|15:59:50.026831|S|100|4.485|0|100
A|NGD|20250721|15:59:50.309284|S|100|4.485|0|100
A|NGD|20250721|15:59:50.542413|S|100|4.485|0|100
A|NGD|20250721|15:59:51.080317|S|100|4.485|0|100
A|NGD|20250721|15:59:51.080378|S|100|4.485|0|100
A|NGD|20250721|15:59:51.630417|S|100|4.485|0|100
A|NGD|20250721|15:59:51.993305|S|100|4.485|0|100
A|NGD|20250721|15:59:52.087472|S|100|4.485|0|100
A|NGD|20250721|15:59:52.335226|S|100|4.485|0|100
A|NGD|20250721|15:59:52.644793|S|100|4.485|0|100
A|NGD|20250721|15:59:53.001460|S|100|4.485|0|100
A|NGD|20250721|15:59:53.088641|S|100|4.485|0|100
A|NGD|20250721|15:59:53.109618|S|100|4.485|0|100
A|NGD|20250721|15:59:53.307570|S|100|4.485|0|100
A|NGD|20250721|15:59:53.796009|S|100|4.485|0|100
A|NGD|20250721|15:59:53.796069|S|100|4.485|0|100
A|NGD|20250721|15:59:53.919658|S|300|4.485|0|300
A|NGD|20250721|15:59:54.305479|S|100|4.485|0|100
A|NGD|20250721|15:59:54.595611|S|100|4.485|0|100
A|NGD|20250721|15:59:54.819511|S|100|4.485|0|100
A|NGD|20250721|15:59:54.921039|S|260|4.485|0|260
A|NGD|20250721|15:59:55.069268|S|100|4.485|0|100
A|NGD|20250721|15:59:55.469820|S|100|4.485|0|100
A|NGD|20250721|15:59:55.625158|S|100|4.485|0|100
A|NGD|20250721|15:59:55.847467|S|100|4.485|0|100
A|NGD|20250721|15:59:56.112354|S|100|4.485|0|100
A|NGD|20250721|15:59:56.561537|S|197|4.485|0|197
A|NGD|20250721|15:59:56.753340|S|100|4.485|0|100
A|NGD|20250721|15:59:57.177443|S|100|4.485|0|100
A|NGD|20250721|15:59:57.942386|S|100|4.485|0|100
A|NGD|20250721|15:59:58.007693|S|100|4.485|0|100
A|NGD|20250721|15:59:58.621391|S|100|4.485|0|100
A|NGD|20250721|15:59:58.621451|S|36|4.485|0|36
A|NGD|20250721|16:00:00.096158|E|127613|4.49|95158|349
A|NGD|20250721|16:00:00.096158|S|127613|4.49|95158|33561
A|NGG|20250721|11:04:27.241878|S|20|72.59|0|20
A|NGL|20250721|10:35:11.636693|S|100|4.285|0|100
A|NGL|20250721|11:03:52.273879|S|200|4.28|0|200
A|NGL|20250721|12:54:17.452782|S|100|4.26|0|100
A|NGL|20250721|13:44:00.503894|S|100|4.26|0|100
A|NGNE|20250721|09:45:29.547054|S|1|23.44|0|1
A|NGNE|20250721|15:02:56.346979|S|100|22.105|0|100
A|NGNE|20250721|15:02:56.352316|S|100|22.04|0|100
A|NGNE|20250721|15:02:56.352316|S|100|22.03|0|100
A|NGNE|20250721|15:44:23.126988|S|60|21.78|0|60
A|NGNE|20250721|15:44:23.126988|S|59|21.78|0|59
A|NGNE|20250721|15:55:38.890059|S|2|21.7|0|2
A|NGNE|20250721|15:55:38.892853|S|1|21.7|0|1
A|NGNE|20250721|15:55:38.895456|S|1|21.7|0|1
A|NGS|20250721|12:02:42.855303|S|22|24.34|0|22
A|NGS|20250721|13:43:11.302169|S|1|23.96|0|1
A|NGS|20250721|13:43:11.302184|S|19|23.96|0|19
A|NGS|20250721|15:52:48.816945|S|16|23.82|0|16
A|NGVC|20250721|10:07:28.894061|S|1|39.86|0|1
A|NGVC|20250721|12:00:22.515584|S|2|39.92|0|2
A|NGVC|20250721|12:57:11.519922|S|1|40.07|0|1
A|NGVC|20250721|12:57:11.519923|S|1|40.07|0|1
A|NGVC|20250721|12:57:11.519923|S|1|40.07|0|1
A|NGVC|20250721|15:44:55.541318|S|1|39.51|0|1
A|NGVT|20250721|14:31:30.915236|S|3|46.24|0|3
A|NGVT|20250721|15:27:05.003356|S|1|46.16|0|1
A|NHC|20250721|09:30:00.109022|S|222|97.81|63453|170
A|NHC|20250721|09:39:26.286175|S|50|97.48|0|50
A|NHC|20250721|09:41:46.394576|S|2|98.27|0|2
A|NHC|20250721|09:43:03.169230|S|2|98.27|0|2
A|NHC|20250721|09:44:19.948539|S|2|98.27|0|2
A|NHC|20250721|09:44:58.337686|S|4|98.41|0|4
A|NHC|20250721|10:04:10.527005|S|10|97.72|0|10
A|NHC|20250721|10:21:43.623089|S|100|98.14|0|100
A|NHC|20250721|10:21:44.951937|S|1|98.15|0|1
A|NHC|20250721|10:56:23.576887|S|1|98.41|0|1
A|NHC|20250721|11:02:00.729959|S|1|98.41|0|1
A|NHC|20250721|11:05:10.760952|S|10|97.97|0|10
A|NHC|20250721|11:15:23.937413|S|1|98.41|0|1
A|NHC|20250721|11:22:10.157375|S|6|98.41|0|6
A|NHC|20250721|11:47:43.687918|S|2|98.12|0|2
A|NHC|20250721|11:47:43.687918|S|24|98.11|0|24
A|NHC|20250721|11:47:43.687918|S|24|98.1|0|24
A|NHC|20250721|11:51:41.341563|S|100|98.15|0|100
A|NHC|20250721|11:51:41.341732|S|18|98.16|0|18
A|NHC|20250721|11:51:41.341732|S|9|98.16|0|9
A|NHC|20250721|11:51:41.341902|S|1|98.2|0|1
A|NHC|20250721|11:51:41.346605|S|2|98.15|0|2
A|NHC|20250721|12:36:28.739564|S|5|98.32|0|5
A|NHC|20250721|12:52:15.773213|S|1|98.05|0|1
A|NHC|20250721|12:52:15.782302|S|4|97.98|0|4
A|NHC|20250721|12:52:15.782302|S|1|97.98|0|1
A|NHC|20250721|12:52:15.782302|S|1|97.98|0|1
A|NHC|20250721|12:52:45.528255|S|2|97.82|0|2
A|NHC|20250721|13:05:20.871443|S|1|97.81|0|1
A|NHC|20250721|13:05:20.871443|S|24|97.8|0|24
A|NHC|20250721|13:05:20.871444|S|24|97.78|0|24
A|NHC|20250721|13:05:20.871444|S|24|97.79|0|24
A|NHC|20250721|13:05:22.247921|S|70|97.79|0|70
A|NHC|20250721|13:06:20.104961|S|27|97.76|0|27
A|NHC|20250721|13:06:20.105128|S|100|97.76|0|100
A|NHC|20250721|13:17:01.794755|S|1|97.67|0|1
A|NHC|20250721|13:17:01.794755|S|4|97.67|0|4
A|NHC|20250721|13:23:56.427268|S|2|97.58|0|2
A|NHC|20250721|13:25:44.406095|S|2|97.5|0|2
A|NHC|20250721|13:33:28.210608|S|1|97.42|0|1
A|NHC|20250721|13:50:02.081303|S|10|97.38|0|10
A|NHC|20250721|13:51:45.709982|S|4|97.35|0|4
A|NHC|20250721|13:51:45.709982|S|23|97.39|0|23
A|NHC|20250721|14:07:15.159174|S|2|97.56|0|2
A|NHC|20250721|14:08:12.581266|S|2|97.56|0|2
A|NHC|20250721|14:09:09.619500|S|2|97.57|0|2
A|NHC|20250721|14:09:54.427047|S|3|97.57|0|3
A|NHC|20250721|14:19:56.107502|S|8|97.45|0|8
A|NHC|20250721|14:22:02.423773|S|99|97.48|0|99
A|NHC|20250721|14:28:16.996078|S|4|97.54|0|4
A|NHC|20250721|14:29:54.556275|S|6|97.54|0|6
A|NHC|20250721|14:33:11.031227|S|11|97.54|0|11
A|NHC|20250721|14:33:50.840040|S|2|97.53|0|2
A|NHC|20250721|14:33:53.850248|S|1|97.53|0|1
A|NHC|20250721|14:34:10.226684|S|2|97.53|0|2
A|NHC|20250721|14:34:10.226684|S|9|97.55|0|9
A|NHC|20250721|14:34:18.833003|S|99|97.56|0|99
A|NHC|20250721|14:34:18.833003|S|91|97.55|0|91
A|NHC|20250721|14:34:18.833025|S|99|97.56|0|99
A|NHC|20250721|14:34:18.833025|S|1|97.56|0|1
A|NHC|20250721|14:34:18.833344|S|1|97.56|0|1
A|NHC|20250721|14:34:54.332663|S|18|97.55|0|18
A|NHC|20250721|14:35:20.901981|S|3|97.55|0|3
A|NHC|20250721|14:35:48.797168|S|1|97.54|0|1
A|NHC|20250721|14:35:49.784262|S|1|97.54|0|1
A|NHC|20250721|14:36:50.584904|S|1|97.53|0|1
A|NHC|20250721|14:37:14.986862|S|1|97.52|0|1
A|NHC|20250721|14:37:14.986863|S|15|97.53|0|15
A|NHC|20250721|14:37:36.624738|S|1|97.54|0|1
A|NHC|20250721|14:39:52.052462|S|2|97.52|0|2
A|NHC|20250721|14:39:55.839804|S|16|97.53|0|16
A|NHC|20250721|14:39:55.839804|S|8|97.52|0|8
A|NHC|20250721|14:41:37.873739|S|24|97.37|0|24
A|NHC|20250721|14:41:37.873739|S|24|97.39|0|24
A|NHC|20250721|14:41:37.873739|S|28|97.35|0|28
A|NHC|20250721|14:41:37.873739|S|24|97.38|0|24
A|NHC|20250721|14:41:37.873896|S|1|97.31|0|1
A|NHC|20250721|14:42:20.851288|S|24|97.32|0|24
A|NHC|20250721|14:42:20.851288|S|24|97.33|0|24
A|NHC|20250721|14:42:20.851288|S|24|97.34|0|24
A|NHC|20250721|14:42:20.851289|S|39|97.32|0|39
A|NHC|20250721|14:42:20.941882|S|100|97.31|0|100
A|NHC|20250721|14:42:20.941882|S|11|97.31|0|11
A|NHC|20250721|14:42:40.488350|S|100|97.28|0|100
A|NHC|20250721|14:44:53.554532|S|1|97.44|0|1
A|NHC|20250721|14:49:55.772968|S|6|97.44|0|6
A|NHC|20250721|14:54:54.077737|S|2|97.47|0|2
A|NHC|20250721|14:59:56.888690|S|10|97.47|0|10
A|NHC|20250721|15:02:58.884572|S|1|97.48|0|1
A|NHC|20250721|15:03:44.445793|S|1|97.48|0|1
A|NHC|20250721|15:04:11.505160|S|1|97.48|0|1
A|NHC|20250721|15:07:25.180328|S|1|97.28|0|1
A|NHC|20250721|15:07:25.180441|S|1|97.27|0|1
A|NHC|20250721|15:07:25.180441|S|1|97.27|0|1
A|NHC|20250721|15:07:25.180441|S|5|97.27|0|5
A|NHC|20250721|15:07:25.180442|S|7|97.27|0|7
A|NHC|20250721|15:07:25.180442|S|1|97.27|0|1
A|NHC|20250721|15:07:25.181288|S|9|97.29|0|9
A|NHC|20250721|15:09:59.664958|S|2|97.23|0|2
A|NHC|20250721|15:09:59.665413|S|2|97.2|0|2
A|NHC|20250721|15:13:24.329237|S|1|97.31|0|1
A|NHC|20250721|15:14:00.959855|S|1|97.31|0|1
A|NHC|20250721|15:25:21.018024|S|4|97.12|0|4
A|NHC|20250721|15:25:21.018024|S|1|97.12|0|1
A|NHC|20250721|15:25:21.018024|S|1|97.12|0|1
A|NHC|20250721|15:25:21.018035|S|3|97.12|0|3
A|NHC|20250721|15:26:01.502795|S|27|97.07|0|27
A|NHC|20250721|15:26:01.502795|S|6|97.07|0|6
A|NHC|20250721|15:31:17.385300|S|24|97.17|0|24
A|NHC|20250721|15:31:17.385300|S|24|97.16|0|24
A|NHC|20250721|15:31:17.385301|S|24|97.18|0|24
A|NHC|20250721|15:31:17.385301|S|50|97.21|0|50
A|NHC|20250721|15:31:25.541222|S|50|97.21|0|50
A|NHC|20250721|15:32:07.127102|S|5|97.3|0|5
A|NHC|20250721|15:33:56.483753|S|5|97.27|0|5
A|NHC|20250721|15:35:13.251404|S|16|97.23|0|16
A|NHC|20250721|15:35:13.251404|S|24|97.21|0|24
A|NHC|20250721|15:35:13.251404|S|24|97.22|0|24
A|NHC|20250721|15:36:38.986368|S|100|97.21|0|100
A|NHC|20250721|15:37:19.123806|S|5|97.23|0|5
A|NHC|20250721|15:37:39.768272|S|10|97.24|0|10
A|NHC|20250721|15:37:43.470366|S|6|97.24|0|6
A|NHC|20250721|15:39:36.134660|S|10|97.23|0|10
A|NHC|20250721|15:39:36.134660|S|5|97.25|0|5
A|NHC|20250721|15:40:16.341000|S|1|97.23|0|1
A|NHC|20250721|15:41:02.274527|S|10|97.23|0|10
A|NHC|20250721|15:41:22.510178|S|20|97.06|0|20
A|NHC|20250721|15:41:22.510226|S|4|97.06|0|4
A|NHC|20250721|15:41:22.510226|S|11|97.06|0|11
A|NHC|20250721|15:41:22.510333|S|20|97.06|0|20
A|NHC|20250721|15:41:56.998767|S|10|97.05|0|10
A|NHC|20250721|15:41:56.998768|S|10|97.05|0|10
A|NHC|20250721|15:44:49.433609|S|4|97.03|0|4
A|NHC|20250721|15:44:49.433669|S|1|97.03|0|1
A|NHC|20250721|15:44:49.433781|S|1|97.03|0|1
A|NHC|20250721|15:45:20.198732|S|11|97|0|11
A|NHC|20250721|15:45:20.198733|S|1|97|0|1
A|NHC|20250721|15:45:20.198733|S|1|97|0|1
A|NHC|20250721|15:54:43.676130|S|2|97.06|0|2
A|NHC|20250721|15:54:52.597008|S|51|97.06|0|51
A|NHC|20250721|15:54:52.597023|S|33|97.06|0|33
A|NHC|20250721|15:55:08.570529|S|1|97.09|0|1
A|NHC|20250721|15:55:22.709907|S|48|96.98|0|48
A|NHC|20250721|15:55:22.709907|S|24|96.99|0|24
A|NHC|20250721|15:55:22.709907|S|24|96.98|0|24
A|NHC|20250721|15:55:42.504905|S|7|97.09|0|7
A|NHC|20250721|15:56:03.289729|S|2|97.09|0|2
A|NHC|20250721|15:56:19.046282|S|42|97.09|0|42
A|NHC|20250721|15:56:22.497028|S|10|97.09|0|10
A|NHC|20250721|15:56:24.119438|S|4|97.09|0|4
A|NHC|20250721|15:56:47.645685|S|2|97.09|0|2
A|NHC|20250721|15:56:49.489234|S|2|97.09|0|2
A|NHC|20250721|15:56:52.718710|S|6|97.09|0|6
A|NHC|20250721|15:57:00.367597|S|6|97.01|0|6
A|NHC|20250721|15:57:00.852358|S|16|97.01|0|16
A|NHC|20250721|15:57:13.428454|S|4|97.09|0|4
A|NHC|20250721|15:57:25.597953|S|5|97.09|0|5
A|NHC|20250721|15:57:27.104825|S|1|97.09|0|1
A|NHC|20250721|15:57:34.503052|S|22|97.09|0|22
A|NHC|20250721|15:57:34.503053|S|6|97.09|0|6
A|NHC|20250721|15:57:34.503053|S|1|97.1|0|1
A|NHC|20250721|15:57:34.503055|S|1|97.1|0|1
A|NHC|20250721|15:57:34.503055|S|1|97.1|0|1
A|NHC|20250721|15:57:34.503055|S|1|97.1|0|1
A|NHC|20250721|15:57:34.503056|S|24|97.15|0|24
A|NHC|20250721|15:57:34.503056|S|24|97.14|0|24
A|NHC|20250721|15:57:34.503056|S|16|97.16|0|16
A|NHC|20250721|15:58:28.987108|S|8|97.16|0|8
A|NHC|20250721|15:58:28.987108|S|24|97.17|0|24
A|NHC|20250721|15:58:28.987108|S|20|97.19|0|20
A|NHC|20250721|15:58:28.987108|S|24|97.15|0|24
A|NHC|20250721|15:58:28.987109|S|100|97.23|0|100
A|NHC|20250721|15:58:28.987110|S|31|97.24|0|31
A|NHC|20250721|15:58:53.270105|S|3|97.2|0|3
A|NHC|20250721|15:58:58.371009|S|1|97.19|0|1
A|NHC|20250721|15:59:02.787944|S|2|97.19|0|2
A|NHC|20250721|15:59:05.698905|S|2|97.19|0|2
A|NHC|20250721|15:59:14.253643|S|50|97.17|0|50
A|NHC|20250721|15:59:14.253643|S|100|97.18|0|100
A|NHC|20250721|15:59:14.253644|S|24|97.2|0|24
A|NHC|20250721|15:59:14.253644|S|5|97.19|0|5
A|NHC|20250721|15:59:14.253644|S|24|97.21|0|24
A|NHC|20250721|15:59:14.253646|S|19|97.22|0|19
A|NHC|20250721|15:59:21.445868|S|1|97.03|0|1
A|NHC|20250721|15:59:24.659624|S|30|97.18|0|30
A|NHC|20250721|15:59:24.659624|S|100|97.17|0|100
A|NHC|20250721|15:59:24.659625|S|100|97.23|0|100
A|NHC|20250721|15:59:24.659625|S|17|97.23|0|17
A|NHC|20250721|15:59:24.659625|S|1|97.21|0|1
A|NHC|20250721|15:59:26.124771|S|100|97.22|0|100
A|NHC|20250721|15:59:27.619826|S|1|97.23|0|1
A|NHC|20250721|15:59:28.346583|S|2|97.23|0|2
A|NHC|20250721|15:59:30.035627|S|1|97.24|0|1
A|NHC|20250721|15:59:30.035627|S|97|97.23|0|97
A|NHC|20250721|15:59:30.035628|S|32|97.24|0|32
A|NHC|20250721|15:59:32.665030|S|24|97.29|0|24
A|NHC|20250721|15:59:32.665030|S|24|97.3|0|24
A|NHC|20250721|15:59:32.665031|S|24|97.31|0|24
A|NHC|20250721|15:59:32.665031|S|28|97.33|0|28
A|NHC|20250721|15:59:36.761472|S|10|97.29|0|10
A|NHC|20250721|15:59:52.618575|S|1|97.26|0|1
A|NHC|20250721|15:59:53.031624|S|1|97.26|0|1
A|NHC|20250721|15:59:53.712368|S|1|97.26|0|1
A|NHC|20250721|15:59:54.421125|S|17|97.26|0|17
A|NHC|20250721|15:59:54.547057|S|1|97.26|0|1
A|NHC|20250721|15:59:54.552257|S|1|97.26|0|1
A|NHC|20250721|15:59:54.736467|S|7|97.26|0|7
A|NHC|20250721|15:59:56.659296|S|4|97.26|0|4
A|NHC|20250721|15:59:57.367506|S|100|97.26|0|100
A|NHC|20250721|15:59:57.822610|S|6|97.26|0|6
A|NHC|20250721|15:59:57.967709|S|6|97.26|0|6
A|NHC|20250721|16:00:00.085765|S|6279|97.31|86137|2330
A|NHS|20250721|09:30:00.132024|S|10489|7.4|54478|6400
A|NHS|20250721|09:30:00.132024|E|10489|7.4|54478|947
A|NHS|20250721|09:36:48.716233|S|100|7.395|0|100
A|NHS|20250721|09:36:48.716233|S|57|7.4|0|57
A|NHS|20250721|09:47:22.637718|S|2|7.39|0|2
A|NHS|20250721|10:20:55.570599|S|500|7.38|0|500
A|NHS|20250721|10:20:55.570599|S|200|7.38|0|200
A|NHS|20250721|10:23:35.692684|S|80|7.38|0|80
A|NHS|20250721|10:24:08.551817|S|70|7.38|0|70
A|NHS|20250721|10:24:14.899148|S|50|7.38|0|50
A|NHS|20250721|10:25:11.166897|S|100|7.38|0|100
A|NHS|20250721|10:29:12.261964|S|100|7.39|0|100
A|NHS|20250721|10:40:37.398067|S|50|7.39|0|50
A|NHS|20250721|10:44:21.731493|S|50|7.39|0|50
A|NHS|20250721|10:46:35.807955|S|200|7.39|0|200
A|NHS|20250721|10:50:05.313384|S|200|7.39|0|200
A|NHS|20250721|11:49:56.750410|S|100|7.41|0|100
A|NI|20250721|09:34:55.505923|S|100|41.03|0|100
A|NI|20250721|09:35:09.153212|S|100|41.12|0|100
A|NI|20250721|09:35:09.153212|S|100|41.07|0|100
A|NI|20250721|09:35:58.786209|S|100|41.135|0|100
A|NI|20250721|09:36:03.877988|S|100|41.09|0|100
A|NI|20250721|09:36:25.013838|S|100|41.13|0|100
A|NI|20250721|09:43:37.839777|S|100|41.06|0|100
A|NI|20250721|09:53:04.919088|S|62|41.41|0|62
A|NI|20250721|09:54:04.643731|S|28|41.47|0|28
A|NI|20250721|09:54:04.644288|S|72|41.47|0|72
A|NI|20250721|09:54:34.761014|S|100|41.5|0|100
A|NI|20250721|09:56:44.776348|S|100|41.41|0|100
A|NI|20250721|10:18:50.661635|S|100|41.49|0|100
A|NI|20250721|10:30:27.782886|S|100|41.49|0|100
A|NI|20250721|10:31:23.590374|S|100|41.52|0|100
A|NI|20250721|10:31:38.385067|S|100|41.57|0|100
A|NI|20250721|10:36:12.282045|S|1|41.5|0|1
A|NI|20250721|10:38:38.661211|S|100|41.46|0|100
A|NI|20250721|11:01:08.522722|S|100|41.55|0|100
A|NI|20250721|11:02:35.861364|S|100|41.57|0|100
A|NI|20250721|11:03:22.205622|S|89|41.6|0|89
A|NI|20250721|11:04:51.510776|S|100|41.6|0|100
A|NI|20250721|11:21:25.920013|S|10|41.6|0|10
A|NI|20250721|11:23:07.559993|S|5|41.63|0|5
A|NI|20250721|11:26:36.061514|S|100|41.68|0|100
A|NI|20250721|11:26:36.067063|S|62|41.69|0|62
A|NI|20250721|11:26:36.110689|S|100|41.68|0|100
A|NI|20250721|11:27:01.720409|S|10|41.66|0|10
A|NI|20250721|11:33:33.364779|S|150|41.705|0|150
A|NI|20250721|11:35:16.295152|S|100|41.72|0|100
A|NI|20250721|11:35:16.296360|S|67|41.74|0|67
A|NI|20250721|11:35:16.296376|S|33|41.74|0|33
A|NI|20250721|11:51:21.324222|S|70|41.72|0|70
A|NI|20250721|12:34:21.847712|S|100|41.8|0|100
A|NI|20250721|12:51:19.690350|S|41|41.74|0|41
A|NI|20250721|13:03:05.617275|S|100|41.75|0|100
A|NI|20250721|13:11:21.029557|S|49|41.78|0|49
A|NI|20250721|14:17:34.053143|S|100|41.73|0|100
A|NI|20250721|14:21:29.933633|S|100|41.81|0|100
A|NI|20250721|14:27:21.263202|S|100|41.85|0|100
A|NI|20250721|14:29:19.070713|S|10|41.87|0|10
A|NI|20250721|14:34:09.189659|S|100|41.85|0|100
A|NI|20250721|14:52:29.262549|S|62|41.79|0|62
A|NI|20250721|14:54:40.034901|S|34|41.8|0|34
A|NI|20250721|14:54:40.035065|S|66|41.8|0|66
A|NI|20250721|14:59:32.436595|S|100|41.785|0|100
A|NI|20250721|15:07:28.168421|S|1|41.73|0|1
A|NI|20250721|15:22:03.950931|S|100|41.775|0|100
A|NI|20250721|15:24:57.664760|S|100|41.76|0|100
A|NI|20250721|15:39:30.592349|S|78|41.685|0|78
A|NI|20250721|15:45:02.343805|S|100|41.62|0|100
A|NI|20250721|15:47:35.433093|S|100|41.635|0|100
A|NI|20250721|15:47:59.575569|S|100|41.645|0|100
A|NI|20250721|15:55:08.635574|S|30|41.75|0|30
A|NI|20250721|15:55:46.378604|S|100|41.74|0|100
A|NI|20250721|15:56:14.091843|S|200|41.755|0|200
A|NI|20250721|15:56:17.286052|S|44|41.76|0|44
A|NI|20250721|15:57:38.299319|S|100|41.76|0|100
A|NI|20250721|15:58:01.969358|S|2|41.755|0|2
A|NI|20250721|15:58:04.687578|S|198|41.755|0|198
A|NI|20250721|15:58:09.007642|S|100|41.74|0|100
A|NI|20250721|15:59:05.717850|S|100|41.725|0|100
A|NI|20250721|15:59:25.060150|S|100|41.725|0|100
A|NI|20250721|15:59:28.785547|S|25|41.72|0|25
A|NI|20250721|15:59:29.076471|S|75|41.72|0|75
A|NI|20250721|15:59:29.076830|S|100|41.72|0|100
A|NI|20250721|15:59:42.236637|S|100|41.71|0|100
A|NIC|20250721|13:21:43.218796|S|93|139.88|0|93
A|NIC|20250721|14:31:45.943756|S|11|139.66|0|11
A|NIC|20250721|14:46:41.534125|S|12|139.39|0|12
A|NIC|20250721|15:59:47.471356|S|47|138.25|0|47
A|NICE|20250721|13:34:11.758822|S|6|156.24|0|6
A|NICE|20250721|13:35:36.411513|S|1|156.24|0|1
A|NICE|20250721|13:35:47.220365|S|3|156.23|0|3
A|NICE|20250721|14:42:05.325827|S|7|156.28|0|7
A|NICE|20250721|14:42:42.502518|S|7|156.26|0|7
A|NICE|20250721|14:53:04.997002|S|10|155.85|0|10
A|NICE|20250721|15:21:00.268177|S|13|155.5|0|13
A|NINE|20250721|15:47:45.400446|S|10|.7614|0|10
A|NIO|20250721|09:33:27.223422|S|487|4.525|0|487
A|NIO|20250721|09:33:27.223978|S|487|4.525|0|487
A|NIO|20250721|09:37:49.574344|S|100|4.515|0|100
A|NIO|20250721|09:37:50.168779|S|100|4.515|0|100
A|NIO|20250721|09:37:50.769127|S|100|4.515|0|100
A|NIO|20250721|09:38:48.856432|S|100|4.515|0|100
A|NIO|20250721|09:42:09.489464|S|100|4.545|0|100
A|NIO|20250721|09:42:57.263064|S|100|4.545|0|100
A|NIO|20250721|09:47:04.175939|S|200|4.58|0|200
A|NIO|20250721|09:50:57.972465|S|100|4.555|0|100
A|NIO|20250721|09:51:03.909920|S|100|4.555|0|100
A|NIO|20250721|09:51:05.647009|S|100|4.555|0|100
A|NIO|20250721|09:51:25.651515|S|100|4.555|0|100
A|NIO|20250721|09:51:31.623221|S|100|4.555|0|100
A|NIO|20250721|09:51:49.809195|S|100|4.575|0|100
A|NIO|20250721|10:07:19.397000|S|100|4.645|0|100
A|NIO|20250721|10:35:42.652516|S|700|4.645|0|700
A|NIO|20250721|10:43:41.344605|S|12|4.66|0|12
A|NIO|20250721|10:52:49.591134|S|100|4.635|0|100
A|NIO|20250721|11:00:55.043668|S|100|4.625|0|100
A|NIO|20250721|11:03:36.002553|S|100|4.615|0|100
A|NIO|20250721|11:15:25.811379|S|100|4.61|0|100
A|NIO|20250721|11:27:36.996198|S|100|4.61|0|100
A|NIO|20250721|11:28:18.947141|S|6|4.62|0|6
A|NIO|20250721|11:28:18.947141|S|5|4.62|0|5
A|NIO|20250721|11:28:18.947175|S|94|4.62|0|94
A|NIO|20250721|12:02:48.639751|S|100|4.58|0|100
A|NIO|20250721|12:05:01.354344|S|144|4.575|0|144
A|NIO|20250721|12:09:18.675609|S|1000|4.575|0|1000
A|NIO|20250721|12:35:01.203801|S|300|4.56|0|300
A|NIO|20250721|12:35:01.236093|S|200|4.55|0|200
A|NIO|20250721|12:35:01.236093|S|500|4.55|0|500
A|NIO|20250721|14:03:12.310414|S|100|4.54|0|100
A|NIO|20250721|14:29:59.032708|S|68|4.545|0|68
A|NIO|20250721|14:56:59.809616|S|100|4.54|0|100
A|NIO|20250721|15:06:34.948254|S|2400|4.53|0|2400
A|NIO|20250721|15:06:34.976232|S|200|4.52|0|200
A|NIO|20250721|15:25:33.508802|S|15|4.52|0|15
A|NIO|20250721|15:25:33.508802|S|45|4.52|0|45
A|NIO|20250721|15:31:00.546971|S|100|4.515|0|100
A|NIO|20250721|15:31:36.018895|S|100|4.515|0|100
A|NIO|20250721|15:31:36.018895|S|400|4.515|0|400
A|NIO|20250721|15:33:37.751376|S|100|4.51|0|100
A|NIO|20250721|15:33:37.751428|S|2400|4.51|0|2400
A|NIO|20250721|15:33:37.752580|S|100|4.505|0|100
A|NIO|20250721|15:34:34.476224|S|100|4.505|0|100
A|NIO|20250721|15:41:35.018623|S|100|4.505|0|100
A|NIO|20250721|15:41:59.018345|S|100|4.505|0|100
A|NIO|20250721|15:42:23.017961|S|100|4.505|0|100
A|NIO|20250721|15:43:03.017830|S|100|4.505|0|100
A|NIO|20250721|15:43:34.019089|S|100|4.505|0|100
A|NIO|20250721|15:44:12.909089|S|300|4.505|0|300
A|NIO|20250721|15:44:28.806018|S|2|4.51|0|2
A|NIO|20250721|15:44:28.806038|S|1|4.51|0|1
A|NIO|20250721|15:44:28.806378|S|44|4.51|0|44
A|NIO|20250721|15:45:33.009169|S|500|4.515|0|500
A|NIO|20250721|15:49:24.170797|S|100|4.505|0|100
A|NIO|20250721|15:49:26.791263|S|100|4.505|0|100
A|NIO|20250721|15:49:26.791884|S|223|4.505|0|223
A|NIO|20250721|15:50:21.470206|S|200|4.5|0|200
A|NIO|20250721|15:50:21.471390|S|100|4.5|0|100
A|NIO|20250721|15:53:40.102046|S|500|4.505|0|500
A|NIO|20250721|15:54:07.151189|S|100|4.505|0|100
A|NIO|20250721|15:54:07.151786|S|300|4.505|0|300
A|NIO|20250721|15:55:08.236088|S|100|4.505|0|100
A|NIO|20250721|15:55:08.236682|S|400|4.505|0|400
A|NIO|20250721|15:57:16.318363|S|100|4.505|0|100
A|NIO|20250721|15:57:16.319006|S|300|4.505|0|300
A|NIO|20250721|15:57:26.172783|S|100|4.505|0|100
A|NIO|20250721|15:57:26.173368|S|400|4.505|0|400
A|NIO|20250721|15:57:33.125160|S|200|4.51|0|200
A|NIO|20250721|15:57:34.356832|S|100|4.505|0|100
A|NIO|20250721|15:57:34.357415|S|100|4.505|0|100
A|NIO|20250721|15:57:38.957124|S|100|4.505|0|100
A|NIO|20250721|15:57:38.957724|S|200|4.505|0|200
A|NIO|20250721|15:57:49.631872|S|200|4.505|0|200
A|NIO|20250721|15:57:49.632501|S|238|4.505|0|238
A|NIO|20250721|15:57:58.278775|S|100|4.505|0|100
A|NIO|20250721|15:57:58.279349|S|200|4.505|0|200
A|NIO|20250721|15:58:04.941399|S|100|4.505|0|100
A|NIO|20250721|15:58:04.941982|S|200|4.505|0|200
A|NIO|20250721|15:58:08.193236|S|100|4.505|0|100
A|NIO|20250721|15:58:08.193880|S|200|4.505|0|200
A|NIO|20250721|15:58:11.321388|S|100|4.505|0|100
A|NIO|20250721|15:58:11.321947|S|200|4.505|0|200
A|NIO|20250721|15:58:17.219683|S|100|4.505|0|100
A|NIO|20250721|15:58:17.220252|S|300|4.505|0|300
A|NIO|20250721|15:58:32.941753|S|100|4.505|0|100
A|NIO|20250721|15:58:32.942360|S|300|4.505|0|300
A|NIO|20250721|15:58:38.948774|S|100|4.505|0|100
A|NIO|20250721|15:58:38.949366|S|300|4.505|0|300
A|NIO|20250721|15:58:43.023203|S|100|4.505|0|100
A|NIO|20250721|15:58:45.159814|S|100|4.505|0|100
A|NIO|20250721|15:59:01.033838|S|200|4.51|0|200
A|NIO|20250721|15:59:01.044862|S|212|4.515|0|212
A|NIO|20250721|15:59:01.045758|S|100|4.515|0|100
A|NIO|20250721|15:59:02.036181|S|100|4.515|0|100
A|NIO|20250721|15:59:03.058198|S|100|4.515|0|100
A|NIO|20250721|15:59:04.217687|S|126|4.515|0|126
A|NIO|20250721|15:59:05.033536|S|100|4.515|0|100
A|NIO|20250721|15:59:07.030587|S|101|4.515|0|101
A|NIO|20250721|15:59:08.186827|S|109|4.515|0|109
A|NIO|20250721|15:59:09.292078|S|100|4.515|0|100
A|NIO|20250721|15:59:10.122536|S|100|4.515|0|100
A|NIO|20250721|15:59:11.449861|S|200|4.515|0|200
A|NIO|20250721|15:59:12.757528|S|200|4.515|0|200
A|NIO|20250721|15:59:13.802572|S|100|4.515|0|100
A|NIO|20250721|15:59:15.149991|S|200|4.515|0|200
A|NIO|20250721|15:59:15.157985|S|100|4.515|0|100
A|NIO|20250721|15:59:17.930545|S|300|4.515|0|300
A|NIO|20250721|15:59:17.931426|S|200|4.515|0|200
A|NIO|20250721|15:59:17.932392|S|100|4.515|0|100
A|NIO|20250721|15:59:19.164511|S|200|4.515|0|200
A|NIO|20250721|15:59:19.170922|S|200|4.515|0|200
A|NIO|20250721|15:59:20.499541|S|200|4.515|0|200
A|NIO|20250721|15:59:20.506351|S|400|4.515|0|400
A|NIO|20250721|15:59:21.647759|S|100|4.515|0|100
A|NIO|20250721|15:59:21.654572|S|300|4.515|0|300
A|NIO|20250721|15:59:42.003644|S|300|4.515|0|300
A|NIO|20250721|15:59:42.004224|S|300|4.515|0|300
A|NIO|20250721|15:59:43.605561|S|130|4.515|0|130
A|NIO|20250721|15:59:43.607747|S|100|4.515|0|100
A|NIO|20250721|15:59:46.611500|S|100|4.515|0|100
A|NIO|20250721|15:59:47.611446|S|100|4.515|0|100
A|NIO|20250721|15:59:47.718213|S|100|4.515|0|100
A|NIO|20250721|15:59:48.950753|S|600|4.515|0|600
A|NIO|20250721|15:59:48.951367|S|100|4.515|0|100
A|NIU|20250721|11:58:56.864645|S|100|3.7|0|100
A|NIU|20250721|12:59:44.375888|S|100|3.66|0|100
A|NIU|20250721|13:17:13.121786|S|100|3.64|0|100
A|NIU|20250721|13:17:46.996562|S|100|3.65|0|100
A|NIU|20250721|13:43:39.912715|S|100|3.64|0|100
A|NIU|20250721|14:14:51.387665|S|100|3.62|0|100
A|NIVF|20250721|11:02:16.525267|S|200|.599|0|200
A|NIVF|20250721|11:02:16.525976|S|300|.599|0|300
A|NIXX|20250721|10:13:20.858915|S|100|2.07|0|100
A|NIXX|20250721|12:28:30.635186|S|71|2.06|0|71
A|NIXX|20250721|12:29:17.172741|S|6|2.05|0|6
A|NIXX|20250721|12:29:17.172761|S|38|2.05|0|38
A|NJR|20250721|09:42:37.034009|S|50|45.85|0|50
A|NJR|20250721|10:22:00.571383|S|2|46.195|0|2
A|NJR|20250721|11:08:33.395989|S|4|46.36|0|4
A|NJR|20250721|15:22:13.479410|S|13|46.41|0|13
A|NJR|20250721|15:59:46.158569|S|148|46.455|0|148
A|NJUL|20250721|10:48:53.240824|S|100|68.92|0|100
A|NKE|20250721|09:40:53.820802|S|62|73.88|0|62
A|NKE|20250721|09:41:13.262465|S|100|73.95|0|100
A|NKE|20250721|09:41:13.262541|S|13|73.95|0|13
A|NKE|20250721|09:41:16.194853|S|150|73.92|0|150
A|NKE|20250721|09:42:57.440000|S|62|73.84|0|62
A|NKE|20250721|09:43:28.208329|S|19|73.75|0|19
A|NKE|20250721|09:43:29.488032|S|100|73.67|0|100
A|NKE|20250721|09:45:48.032867|S|150|73.74|0|150
A|NKE|20250721|09:48:33.854147|S|100|73.59|0|100
A|NKE|20250721|09:48:33.854212|S|100|73.59|0|100
A|NKE|20250721|09:56:05.541878|S|100|73.84|0|100
A|NKE|20250721|09:56:05.542266|S|7|73.85|0|7
A|NKE|20250721|09:56:05.542291|S|93|73.85|0|93
A|NKE|20250721|09:59:56.637543|S|100|73.89|0|100
A|NKE|20250721|10:00:59.566565|S|100|73.96|0|100
A|NKE|20250721|10:01:35.133325|S|100|73.84|0|100
A|NKE|20250721|10:01:35.133342|S|100|73.84|0|100
A|NKE|20250721|10:09:21.393933|S|77|73.97|0|77
A|NKE|20250721|10:09:21.394430|S|46|73.97|0|46
A|NKE|20250721|10:11:19.084000|S|100|73.89|0|100
A|NKE|20250721|10:11:30.132961|S|62|73.92|0|62
A|NKE|20250721|10:14:21.742567|S|70|74.19|0|70
A|NKE|20250721|10:15:26.262886|S|62|74.13|0|62
A|NKE|20250721|10:15:45.045018|S|71|74.15|0|71
A|NKE|20250721|10:30:14.038035|S|100|74.27|0|100
A|NKE|20250721|10:35:22.040284|S|100|74|0|100
A|NKE|20250721|10:57:46.323758|S|5|74.11|0|5
A|NKE|20250721|11:00:31.427072|S|100|74.225|0|100
A|NKE|20250721|11:16:04.353485|S|70|74.57|0|70
A|NKE|20250721|11:21:58.194675|S|100|74.55|0|100
A|NKE|20250721|11:26:23.486315|S|100|74.67|0|100
A|NKE|20250721|11:27:41.616386|S|100|74.64|0|100
A|NKE|20250721|11:27:43.435561|S|150|74.66|0|150
A|NKE|20250721|11:27:43.873085|S|62|74.67|0|62
A|NKE|20250721|11:27:44.861672|S|150|74.7|0|150
A|NKE|20250721|11:27:44.861769|S|100|74.7|0|100
A|NKE|20250721|11:27:44.861782|S|50|74.7|0|50
A|NKE|20250721|11:35:00.192989|S|150|74.65|0|150
A|NKE|20250721|11:43:11.269686|S|4|74.67|0|4
A|NKE|20250721|11:43:11.470950|S|4|74.68|0|4
A|NKE|20250721|11:59:52.672203|S|11|74.48|0|11
A|NKE|20250721|12:00:45.349634|S|4|74.48|0|4
A|NKE|20250721|12:02:15.380914|S|100|74.54|0|100
A|NKE|20250721|12:16:31.375053|S|100|74.4|0|100
A|NKE|20250721|12:16:54.295495|S|100|74.37|0|100
A|NKE|20250721|12:17:35.601462|S|3|74.36|0|3
A|NKE|20250721|12:25:44.642153|S|70|74.31|0|70
A|NKE|20250721|12:49:46.010126|S|4|74.54|0|4
A|NKE|20250721|13:08:21.493924|S|26|74.65|0|26
A|NKE|20250721|13:08:21.494009|S|114|74.65|0|114
A|NKE|20250721|13:10:36.127306|S|5|74.69|0|5
A|NKE|20250721|13:29:16.799611|S|2|74.775|0|2
A|NKE|20250721|13:30:15.683017|S|62|74.73|0|62
A|NKE|20250721|13:30:15.683087|S|38|74.73|0|38
A|NKE|20250721|13:34:22.156322|S|7|74.68|0|7
A|NKE|20250721|13:34:22.156332|S|63|74.68|0|63
A|NKE|20250721|13:42:34.058539|S|100|74.75|0|100
A|NKE|20250721|13:42:36.818865|S|100|74.76|0|100
A|NKE|20250721|13:42:36.821843|S|100|74.74|0|100
A|NKE|20250721|13:48:35.140007|S|9|74.6|0|9
A|NKE|20250721|13:48:44.182446|S|7|74.61|0|7
A|NKE|20250721|13:52:52.384212|S|3|74.61|0|3
A|NKE|20250721|14:02:33.032091|S|150|74.54|0|150
A|NKE|20250721|14:02:33.032175|S|50|74.54|0|50
A|NKE|20250721|14:25:30.842538|S|70|74.65|0|70
A|NKE|20250721|14:47:09.241412|S|90|74.55|0|90
A|NKE|20250721|14:48:54.072660|S|5|74.46|0|5
A|NKE|20250721|14:48:54.072660|S|3|74.46|0|3
A|NKE|20250721|14:57:32.555056|S|427|74.35|0|427
A|NKE|20250721|15:10:06.770431|S|100|74.13|0|100
A|NKE|20250721|15:18:27.669407|S|4|74.21|0|4
A|NKE|20250721|15:22:49.472990|S|4|74.21|0|4
A|NKE|20250721|15:48:31.948860|S|30|74.18|0|30
A|NKE|20250721|15:52:18.009971|S|21|74.2|0|21
A|NKE|20250721|15:52:18.010039|S|47|74.2|0|47
A|NKE|20250721|15:52:18.010040|S|21|74.2|0|21
A|NKE|20250721|15:52:18.010093|S|41|74.2|0|41
A|NKE|20250721|15:53:29.326418|S|16|74.185|0|16
A|NKE|20250721|15:53:29.326427|S|16|74.185|0|16
A|NKE|20250721|15:53:29.326446|S|16|74.18|0|16
A|NKE|20250721|15:53:29.326446|S|168|74.185|0|168
A|NKE|20250721|15:53:52.884662|S|100|74.165|0|100
A|NKE|20250721|15:54:08.979946|S|100|74.155|0|100
A|NKE|20250721|15:54:30.008081|S|100|74.135|0|100
A|NKE|20250721|15:54:57.802397|S|100|74.085|0|100
A|NKE|20250721|15:55:09.362966|S|200|74.085|0|200
A|NKE|20250721|15:55:09.363037|S|100|74.085|0|100
A|NKE|20250721|15:55:19.361452|S|200|74.085|0|200
A|NKE|20250721|15:55:19.363919|S|100|74.085|0|100
A|NKE|20250721|15:55:28.833191|S|100|74.085|0|100
A|NKE|20250721|15:55:38.432966|S|200|74.085|0|200
A|NKE|20250721|15:55:38.442124|S|100|74.085|0|100
A|NKE|20250721|15:56:04.174328|S|200|74.075|0|200
A|NKE|20250721|15:56:04.179901|S|100|74.075|0|100
A|NKE|20250721|15:56:27.785676|S|200|74.075|0|200
A|NKE|20250721|15:56:27.791009|S|100|74.075|0|100
A|NKE|20250721|15:56:40.244218|S|100|74.035|0|100
A|NKE|20250721|15:57:08.419522|S|100|74.075|0|100
A|NKE|20250721|15:57:26.395207|S|200|74.075|0|200
A|NKE|20250721|15:57:31.033071|S|100|74.075|0|100
A|NKE|20250721|15:57:50.136138|S|100|74.055|0|100
A|NKE|20250721|15:58:50.777149|S|200|74.035|0|200
A|NKSH|20250721|10:15:57.832563|S|3|29.08|0|3
A|NKSH|20250721|10:31:20.136803|S|20|29.04|0|20
A|NKSH|20250721|10:31:20.136803|S|30|29.05|0|30
A|NKTR|20250721|10:05:46.252677|S|100|24.87|0|100
A|NKTR|20250721|10:05:46.252694|S|100|24.87|0|100
A|NKTR|20250721|11:13:56.204383|S|100|24.825|0|100
A|NKTR|20250721|13:13:52.894700|S|1|24.725|0|1
A|NKTX|20250721|09:36:46.190636|S|96|1.95|0|96
A|NKTX|20250721|09:36:46.191384|S|4|1.95|0|4
A|NKTX|20250721|09:38:13.379201|S|100|1.95|0|100
A|NKTX|20250721|10:58:29.772386|S|100|2.01|0|100
A|NKTX|20250721|12:14:06.273870|S|5|1.96|0|5
A|NKTX|20250721|12:14:36.586027|S|8|1.96|0|8
A|NKTX|20250721|12:16:46.732524|S|1|1.96|0|1
A|NKTX|20250721|12:16:57.414972|S|11|1.96|0|11
A|NKTX|20250721|13:58:03.256478|S|1|1.945|0|1
A|NKTX|20250721|13:58:03.866061|S|1|1.945|0|1
A|NLOP|20250721|15:56:55.505209|S|5|33.09|0|5
A|NLOP|20250721|15:56:55.505220|S|29|33.09|0|29
A|NLOP|20250721|15:57:06.330934|S|33|33.09|0|33
A|NLOP|20250721|15:57:17.298194|S|43|33.09|0|43
A|NLOP|20250721|15:57:41.983081|S|49|33.09|0|49
A|NLR|20250721|10:02:45.401023|S|4|117.67|0|4
A|NLR|20250721|10:08:55.805773|S|26|118.04|0|26
A|NLR|20250721|15:22:43.151503|S|1|115.1|0|1
A|NLY|20250721|10:06:55.845201|S|100|19.865|0|100
A|NLY|20250721|10:13:21.167402|S|100|19.805|0|100
A|NLY|20250721|10:49:52.828912|S|10|19.99|0|10
A|NLY|20250721|11:20:39.737788|S|100|19.985|0|100
A|NLY|20250721|11:43:12.089824|S|100|19.95|0|100
A|NLY|20250721|11:55:16.787495|S|100|19.95|0|100
A|NLY|20250721|12:01:54.977965|S|100|19.94|0|100
A|NLY|20250721|12:04:10.259192|S|6|19.92|0|6
A|NLY|20250721|12:04:10.259192|S|100|19.92|0|100
A|NLY|20250721|12:06:04.936526|S|100|19.93|0|100
A|NLY|20250721|12:15:08.404794|S|42|19.96|0|42
A|NLY|20250721|12:18:51.866610|S|100|19.965|0|100
A|NLY|20250721|12:38:28.222717|S|100|19.965|0|100
A|NLY|20250721|12:40:10.158165|S|100|19.97|0|100
A|NLY|20250721|12:56:51.781462|S|100|19.93|0|100
A|NLY|20250721|13:11:27.172655|S|100|19.96|0|100
A|NLY|20250721|13:16:49.563755|S|100|19.985|0|100
A|NLY|20250721|13:19:11.114055|S|100|19.985|0|100
A|NLY|20250721|13:22:22.992801|S|100|20|0|100
A|NLY|20250721|13:24:35.500583|S|100|20.02|0|100
A|NLY|20250721|13:26:41.217917|S|100|20.025|0|100
A|NLY|20250721|13:33:11.055151|S|100|20.02|0|100
A|NLY|20250721|13:39:57.400848|S|100|20.01|0|100
A|NLY|20250721|13:53:31.234571|S|95|20|0|95
A|NLY|20250721|13:53:31.234607|S|5|20|0|5
A|NLY|20250721|13:57:09.303192|S|100|20.015|0|100
A|NLY|20250721|13:59:41.082823|S|1|20.04|0|1
A|NLY|20250721|13:59:41.083078|S|5|20.04|0|5
A|NLY|20250721|14:00:38.588901|S|2|20.05|0|2
A|NLY|20250721|14:00:38.588934|S|98|20.05|0|98
A|NLY|20250721|14:04:03.630764|S|3|20.06|0|3
A|NLY|20250721|14:10:40.763412|S|61|20.06|0|61
A|NLY|20250721|14:44:20.372002|S|100|20.035|0|100
A|NLY|20250721|14:49:14.010394|S|100|20.05|0|100
A|NLY|20250721|14:49:22.079202|S|100|20.08|0|100
A|NLY|20250721|14:49:52.713417|S|100|20.07|0|100
A|NLY|20250721|14:50:46.396560|S|100|20.07|0|100
A|NLY|20250721|14:54:21.332289|S|774|20.075|0|774
A|NLY|20250721|14:55:08.212253|S|100|20.08|0|100
A|NLY|20250721|14:57:18.556069|S|100|20.055|0|100
A|NLY|20250721|15:00:48.768056|S|100|20.045|0|100
A|NLY|20250721|15:13:55.374853|S|100|19.995|0|100
A|NLY|20250721|15:21:45.987057|S|100|19.995|0|100
A|NLY|20250721|15:25:03.375985|S|100|20.005|0|100
A|NLY|20250721|15:25:03.375985|S|774|20.005|0|774
A|NLY|20250721|15:39:21.423116|S|774|19.985|0|774
A|NLY|20250721|15:44:39.831390|S|91|19.965|0|91
A|NLY|20250721|15:50:00.597038|S|100|19.97|0|100
A|NLY|20250721|15:52:49.655562|S|100|19.98|0|100
A|NLY|20250721|15:52:49.655898|S|100|19.98|0|100
A|NLY|20250721|15:54:33.078284|S|100|19.985|0|100
A|NLY|20250721|15:56:07.077076|S|100|19.985|0|100
A|NLY|20250721|15:56:07.421468|S|200|19.985|0|200
A|NLY|20250721|15:56:07.665184|S|200|19.985|0|200
A|NLY|20250721|15:56:07.880727|S|200|19.985|0|200
A|NLY|20250721|15:56:07.921906|S|95|19.985|0|95
A|NLY|20250721|15:56:08.791985|S|300|19.985|0|300
A|NLY|20250721|15:56:08.875714|S|500|19.985|0|500
A|NLY|20250721|15:56:14.883913|S|200|19.985|0|200
A|NLY|20250721|15:56:19.035440|S|100|19.985|0|100
A|NLY|20250721|15:56:19.035440|S|100|19.985|0|100
A|NLY|20250721|15:56:19.054858|S|95|19.985|0|95
A|NLY|20250721|15:56:23.294962|S|295|19.985|0|295
A|NLY|20250721|15:56:23.319136|S|300|19.985|0|300
A|NLY|20250721|15:56:31.175961|S|200|19.985|0|200
A|NLY|20250721|15:56:31.175961|S|200|19.985|0|200
A|NLY|20250721|15:56:38.029424|S|400|19.985|0|400
A|NLY|20250721|15:56:38.029424|S|100|19.985|0|100
A|NLY|20250721|15:56:45.596286|S|200|19.985|0|200
A|NLY|20250721|15:56:45.648897|S|200|19.985|0|200
A|NLY|20250721|15:56:45.665045|S|10|19.985|0|10
A|NLY|20250721|15:57:03.559006|S|62|19.975|0|62
A|NLY|20250721|15:57:03.604335|S|62|19.975|0|62
A|NLY|20250721|15:57:03.636295|S|100|19.975|0|100
A|NLY|20250721|15:57:32.620077|S|91|19.975|0|91
A|NLY|20250721|15:57:37.046551|S|100|19.97|0|100
A|NLY|20250721|15:57:57.399698|S|100|19.97|0|100
A|NLY|20250721|15:58:59.807536|S|13|19.94|0|13
A|NLY|20250721|15:58:59.807707|S|287|19.94|0|287
A|NLY|20250721|15:59:21.621180|S|100|19.945|0|100
A|NMAX|20250721|09:43:33.745003|S|100|14.515|0|100
A|NMAX|20250721|12:19:38.299714|S|2|14.2|0|2
A|NMAX|20250721|14:13:57.384169|S|5|14|0|5
A|NMAX|20250721|15:06:13.364990|S|3|14.145|0|3
A|NMAX|20250721|15:47:57.573907|S|100|14.065|0|100
A|NMCO|20250721|12:14:45.140085|E|100|10.12|0|100
A|NMFC|20250721|11:56:27.987452|S|100|10.61|0|100
A|NMFC|20250721|11:59:11.804130|S|100|10.6|0|100
A|NMFC|20250721|12:17:36.061625|S|100|10.57|0|100
A|NMFC|20250721|12:34:26.452265|S|100|10.58|0|100
A|NMFC|20250721|13:39:54.710811|S|100|10.6|0|100
A|NMFC|20250721|14:06:04.099506|S|100|10.63|0|100
A|NMFC|20250721|14:42:07.192684|S|100|10.62|0|100
A|NMG|20250721|11:36:36.392969|S|100|2.3|0|100
A|NMG|20250721|11:48:00.293775|S|1|2.26|0|1
A|NMG|20250721|13:00:40.030085|S|13|2.23|0|13
A|NMG|20250721|13:08:45.030085|S|24|2.2|0|24
A|NMG|20250721|14:42:31.030101|S|47|2.13|0|47
A|NMIH|20250721|09:59:53.040247|S|50|38.14|0|50
A|NMIH|20250721|10:17:25.255719|S|20|38.17|0|20
A|NMIH|20250721|14:31:50.213900|S|5|38.235|0|5
A|NMIH|20250721|15:15:02.790763|S|100|38.17|0|100
A|NMIH|20250721|15:49:47.737557|S|1|38.18|0|1
A|NML|20250721|09:30:00.068945|S|11679|8.73|48291|1600
A|NML|20250721|09:30:00.068945|E|11679|8.73|48291|4804
A|NML|20250721|09:33:47.044118|S|95|8.75|0|95
A|NML|20250721|09:39:44.829334|S|62|8.71|0|62
A|NML|20250721|09:39:44.829334|S|700|8.71|0|700
A|NML|20250721|09:39:44.829334|S|10|8.71|0|10
A|NML|20250721|09:39:47.687543|S|100|8.7|0|100
A|NML|20250721|09:41:31.320626|S|100|8.7|0|100
A|NML|20250721|09:46:22.663580|S|5|8.66|0|5
A|NML|20250721|09:59:38.746065|S|41|8.65|0|41
A|NML|20250721|10:02:42.413603|S|2|8.64|0|2
A|NML|20250721|10:02:42.413929|S|98|8.64|0|98
A|NML|20250721|10:04:45.965079|S|100|8.63|0|100
A|NML|20250721|10:05:12.496643|S|100|8.63|0|100
A|NML|20250721|10:05:12.512023|S|100|8.63|0|100
A|NML|20250721|10:05:12.562646|S|100|8.63|0|100
A|NML|20250721|10:05:12.612812|S|100|8.63|0|100
A|NML|20250721|10:05:12.663235|S|100|8.63|0|100
A|NML|20250721|10:05:12.713677|S|100|8.63|0|100
A|NML|20250721|10:18:20.688673|S|100|8.6|0|100
A|NML|20250721|10:23:05.341612|S|100|8.59|0|100
A|NML|20250721|10:49:38.711276|S|100|8.6|0|100
A|NML|20250721|11:08:25.488759|S|100|8.62|0|100
A|NML|20250721|11:08:25.489544|S|33|8.62|0|33
A|NML|20250721|11:25:46.684075|S|100|8.62|0|100
A|NML|20250721|11:25:46.685782|S|167|8.62|0|167
A|NML|20250721|11:25:46.688806|S|100|8.63|0|100
A|NML|20250721|11:25:46.743729|S|49|8.62|0|49
A|NML|20250721|11:40:19.606535|S|100|8.61|0|100
A|NML|20250721|11:54:00.249608|S|100|8.61|0|100
A|NML|20250721|11:54:00.249608|S|100|8.61|0|100
A|NML|20250721|12:26:47.963153|S|100|8.61|0|100
A|NML|20250721|12:26:47.963153|S|100|8.61|0|100
A|NML|20250721|12:45:49.223932|S|100|8.61|0|100
A|NML|20250721|13:02:32.331034|S|200|8.61|0|200
A|NML|20250721|13:02:32.331034|S|100|8.61|0|100
A|NML|20250721|13:02:32.331061|S|300|8.61|0|300
A|NML|20250721|13:02:43.641432|S|100|8.61|0|100
A|NML|20250721|13:02:44.744963|S|100|8.61|0|100
A|NML|20250721|13:22:31.562603|S|110|8.62|0|110
A|NML|20250721|13:41:19.718546|S|100|8.61|0|100
A|NML|20250721|13:41:19.718546|S|100|8.61|0|100
A|NML|20250721|14:03:46.607696|S|32|8.61|0|32
A|NML|20250721|14:04:26.824975|S|168|8.61|0|168
A|NML|20250721|14:04:26.824975|S|100|8.61|0|100
A|NML|20250721|14:04:26.826827|S|117|8.61|0|117
A|NML|20250721|14:04:26.858220|S|483|8.61|0|483
A|NML|20250721|14:04:26.858220|S|17|8.61|0|17
A|NML|20250721|14:04:28.476655|S|100|8.61|0|100
A|NML|20250721|14:04:28.542729|S|100|8.61|0|100
A|NML|20250721|14:54:49.247928|S|97|8.6|0|97
A|NML|20250721|15:27:52.473542|S|200|8.59|0|200
A|NML|20250721|15:50:04.215458|S|100|8.6|0|100
A|NML|20250721|15:56:32.044234|S|100|8.6|0|100
A|NML|20250721|15:56:33.638908|S|100|8.6|0|100
A|NML|20250721|15:56:39.038310|S|100|8.6|0|100
A|NML|20250721|15:56:57.283710|S|100|8.6|0|100
A|NML|20250721|15:56:57.285327|S|185|8.6|0|185
A|NML|20250721|15:56:57.372459|S|100|8.6|0|100
A|NML|20250721|15:56:57.429067|S|100|8.6|0|100
A|NML|20250721|15:56:58.045092|S|100|8.6|0|100
A|NML|20250721|15:56:58.487176|S|100|8.6|0|100
A|NML|20250721|15:57:01.277709|S|100|8.6|0|100
A|NML|20250721|15:57:10.189994|S|100|8.6|0|100
A|NML|20250721|15:57:10.306397|S|100|8.6|0|100
A|NML|20250721|15:57:10.990514|S|100|8.6|0|100
A|NML|20250721|15:57:10.991947|S|200|8.6|0|200
A|NML|20250721|15:57:12.275767|S|100|8.6|0|100
A|NML|20250721|15:57:20.262978|S|100|8.6|0|100
A|NML|20250721|15:57:21.022866|S|100|8.6|0|100
A|NML|20250721|15:57:21.212844|S|100|8.6|0|100
A|NML|20250721|15:59:50.008321|S|3|8.61|0|3
A|NML|20250721|15:59:50.910099|S|86|8.61|0|86
A|NML|20250721|15:59:58.050216|S|200|8.605|0|200
A|NML|20250721|16:00:00.050702|S|696|8.59|71296|100
A|NML|20250721|16:00:00.050702|E|696|8.59|71296|186
A|NMM|20250721|14:22:40.447653|S|71|40.07|0|71
A|NMM|20250721|14:32:00.173771|S|1|39.98|0|1
A|NMM|20250721|14:32:02.173375|S|2|39.98|0|2
A|NMM|20250721|14:32:35.053527|S|71|39.98|0|71
A|NMM|20250721|15:04:52.588304|S|10|40.09|0|10
A|NMR|20250721|10:05:21.584211|S|38|6.36|0|38
A|NMR|20250721|10:11:13.725930|S|100|6.37|0|100
A|NMR|20250721|15:59:28.746114|S|100|6.385|0|100
A|NMRA|20250721|11:11:08.123447|S|103|1.95|0|103
A|NMRA|20250721|11:54:12.552568|S|100|1.905|0|100
A|NMRA|20250721|12:02:03.683996|S|100|1.935|0|100
A|NMRA|20250721|15:50:00.082820|S|100|1.93|0|100
A|NMRA|20250721|15:54:40.023810|S|200|1.935|0|200
A|NMRA|20250721|15:54:50.031872|S|200|1.935|0|200
A|NMRA|20250721|15:59:37.080016|S|44|1.945|0|44
A|NMRA|20250721|15:59:47.664916|S|22|1.945|0|22
A|NMRA|20250721|15:59:48.070948|S|100|1.945|0|100
A|NMRA|20250721|15:59:51.040638|S|100|1.945|0|100
A|NMRK|20250721|09:42:46.788105|S|379|12.81|0|379
A|NMRK|20250721|09:43:08.511872|S|100|12.815|0|100
A|NMRK|20250721|09:45:51.937378|S|52|12.71|0|52
A|NMRK|20250721|09:45:51.937402|S|48|12.71|0|48
A|NMRK|20250721|09:45:51.937402|S|50|12.71|0|50
A|NMRK|20250721|09:45:51.937472|S|13|12.71|0|13
A|NMRK|20250721|09:45:51.937486|S|13|12.71|0|13
A|NMRK|20250721|09:45:51.937650|S|26|12.71|0|26
A|NMRK|20250721|09:58:49.399774|S|100|12.66|0|100
A|NMRK|20250721|09:59:09.471408|S|100|12.63|0|100
A|NMRK|20250721|09:59:10.901409|S|24|12.63|0|24
A|NMRK|20250721|09:59:10.901501|S|100|12.63|0|100
A|NMRK|20250721|09:59:10.901501|S|46|12.63|0|46
A|NMRK|20250721|10:17:37.247553|S|100|12.705|0|100
A|NMRK|20250721|10:51:21.801168|S|100|12.75|0|100
A|NMRK|20250721|11:26:10.316182|S|6|12.76|0|6
A|NMRK|20250721|11:26:10.316198|S|94|12.76|0|94
A|NMRK|20250721|12:02:56.646083|S|100|12.68|0|100
A|NMRK|20250721|12:33:45.995117|S|158|12.735|0|158
A|NMRK|20250721|14:13:09.945504|S|49|12.8|0|49
A|NMRK|20250721|14:13:09.945962|S|110|12.8|0|110
A|NMRK|20250721|14:34:04.815093|S|155|12.83|0|155
A|NMRK|20250721|15:02:29.295318|S|100|12.78|0|100
A|NMRK|20250721|15:03:18.516699|S|157|12.8|0|157
A|NMRK|20250721|15:17:02.268844|S|100|12.75|0|100
A|NMRK|20250721|15:18:07.959849|S|134|12.76|0|134
A|NMRK|20250721|15:18:07.959863|S|34|12.76|0|34
A|NMRK|20250721|15:21:57.216565|S|18|12.71|0|18
A|NMRK|20250721|15:42:23.970671|S|72|12.74|0|72
A|NMT|20250721|11:35:31.079958|E|100|11.56|0|100
A|NMT|20250721|12:13:36.376312|S|20|11.56|0|20
A|NMZ|20250721|11:35:00.270003|S|100|9.97|0|100
A|NMZ|20250721|11:37:14.844910|S|100|9.97|0|100
A|NMZ|20250721|11:39:49.113199|S|100|9.94|0|100
A|NN|20250721|09:33:49.353502|S|100|14.235|0|100
A|NN|20250721|10:38:00.494528|S|100|14.59|0|100
A|NN|20250721|11:35:16.268237|S|75|14.97|0|75
A|NN|20250721|13:32:23.299850|S|1|14.86|0|1
A|NN|20250721|14:00:30.238566|S|300|14.82|0|300
A|NN|20250721|14:45:18.162229|S|1|14.68|0|1
A|NN|20250721|14:56:46.793826|S|75|14.68|0|75
A|NN|20250721|15:14:45.484174|S|1|14.74|0|1
A|NN|20250721|15:34:08.770822|S|366|14.76|0|366
A|NN|20250721|15:34:08.770823|S|234|14.76|0|234
A|NN|20250721|15:45:02.326590|S|100|14.74|0|100
A|NNBR|20250721|14:37:05.473174|S|62|2.05|0|62
A|NNBR|20250721|14:37:05.483346|S|38|2.05|0|38
A|NNDM|20250721|10:45:45.201289|S|29|1.545|0|29
A|NNDM|20250721|15:55:14.239377|S|100|1.515|0|100
A|NNE|20250721|09:31:49.771067|S|25|37.435|0|25
A|NNE|20250721|09:33:25.991438|S|100|36.4|0|100
A|NNE|20250721|09:35:23.224437|S|1|36.87|0|1
A|NNE|20250721|09:35:23.224987|S|98|36.87|0|98
A|NNE|20250721|09:49:23.078050|S|100|37.48|0|100
A|NNE|20250721|09:49:23.105894|S|80|37.52|0|80
A|NNE|20250721|09:49:23.105894|S|120|37.51|0|120
A|NNE|20250721|09:49:23.139498|S|100|37.54|0|100
A|NNE|20250721|09:49:23.139509|S|20|37.54|0|20
A|NNE|20250721|10:01:24.213169|S|100|36.87|0|100
A|NNE|20250721|10:05:58.622166|S|100|37.04|0|100
A|NNE|20250721|10:06:42.708705|S|105|37.28|0|105
A|NNE|20250721|10:13:31.111366|S|1|36.75|0|1
A|NNE|20250721|10:16:46.610910|S|37|36.7|0|37
A|NNE|20250721|10:58:02.864295|S|100|36.99|0|100
A|NNE|20250721|11:17:20.736112|S|100|36.3|0|100
A|NNE|20250721|11:27:33.835165|S|100|36.09|0|100
A|NNE|20250721|11:48:01.761359|S|4|36.1|0|4
A|NNE|20250721|12:08:40.390572|S|100|35.72|0|100
A|NNE|20250721|12:08:40.398938|S|100|35.73|0|100
A|NNE|20250721|12:13:00.467433|S|1|35.5|0|1
A|NNE|20250721|12:20:33.633933|S|100|34.92|0|100
A|NNE|20250721|12:20:33.645210|S|16|34.99|0|16
A|NNE|20250721|12:20:33.645601|S|65|34.99|0|65
A|NNE|20250721|12:24:16.181045|S|100|34.82|0|100
A|NNE|20250721|12:28:29.323132|S|100|34.97|0|100
A|NNE|20250721|12:28:31.749903|S|100|34.96|0|100
A|NNE|20250721|13:07:30.332296|S|100|35.33|0|100
A|NNE|20250721|13:17:41.229102|S|100|35.53|0|100
A|NNE|20250721|13:38:19.062328|S|5|35.4|0|5
A|NNE|20250721|14:16:17.793606|S|10|35.2|0|10
A|NNE|20250721|14:37:49.258717|S|100|35.09|0|100
A|NNE|20250721|15:02:01.725026|S|100|34.49|0|100
A|NNE|20250721|15:26:27.753822|S|100|34.57|0|100
A|NNE|20250721|15:26:35.846021|S|100|34.56|0|100
A|NNE|20250721|15:26:53.731204|S|142|34.57|0|142
A|NNE|20250721|15:29:40.992765|S|100|34.66|0|100
A|NNE|20250721|15:46:25.162649|S|100|34.14|0|100
A|NNE|20250721|15:53:22.286894|S|120|34.17|0|120
A|NNI|20250721|09:46:46.532672|S|1|119.9|0|1
A|NNI|20250721|09:46:54.504105|S|1|120.54|0|1
A|NNI|20250721|09:47:02.916550|S|1|119.93|0|1
A|NNI|20250721|10:47:13.019005|S|3|119.98|0|3
A|NNI|20250721|13:21:15.352929|S|5|119.67|0|5
A|NNI|20250721|14:59:27.028168|S|25|119.81|0|25
A|NNI|20250721|15:09:58.619454|S|5|119.58|0|5
A|NNN|20250721|09:41:43.958509|S|100|42.74|0|100
A|NNN|20250721|10:43:08.572993|S|75|42.78|0|75
A|NNN|20250721|10:56:40.495331|S|100|42.74|0|100
A|NNN|20250721|11:08:07.506570|S|75|42.77|0|75
A|NNN|20250721|11:22:10.589532|S|8|42.76|0|8
A|NNN|20250721|14:12:27.303984|S|64|42.85|0|64
A|NNN|20250721|14:12:27.304069|S|98|42.85|0|98
A|NNN|20250721|14:13:27.487176|S|150|42.88|0|150
A|NNN|20250721|14:17:45.473798|S|103|42.87|0|103
A|NNN|20250721|14:17:45.473834|S|43|42.87|0|43
A|NNN|20250721|14:17:45.473885|S|23|42.87|0|23
A|NNN|20250721|14:27:51.204859|S|70|42.88|0|70
A|NNN|20250721|14:27:51.204936|S|18|42.88|0|18
A|NNN|20250721|14:27:51.204969|S|53|42.88|0|53
A|NNN|20250721|15:29:45.785056|S|75|42.77|0|75
A|NNN|20250721|15:38:21.197119|S|55|42.78|0|55
A|NNN|20250721|15:38:21.197228|S|75|42.78|0|75
A|NNN|20250721|15:38:21.197356|S|22|42.78|0|22
A|NNNN|20250721|09:30:28.007339|S|2|48.065|0|2
A|NNOX|20250721|10:09:54.449632|S|68|5.55|0|68
A|NNOX|20250721|10:09:54.449674|S|32|5.55|0|32
A|NNOX|20250721|10:19:04.498306|S|100|5.61|0|100
A|NNOX|20250721|11:21:37.473200|S|126|5.525|0|126
A|NNOX|20250721|11:39:18.861907|S|100|5.47|0|100
A|NNOX|20250721|11:41:08.862122|S|100|5.48|0|100
A|NNOX|20250721|11:42:19.346496|S|54|5.46|0|54
A|NNOX|20250721|11:42:19.346518|S|46|5.46|0|46
A|NNOX|20250721|11:46:39.034847|S|100|5.445|0|100
A|NNOX|20250721|11:49:17.432798|S|100|5.44|0|100
A|NNOX|20250721|11:51:12.839584|S|100|5.42|0|100
A|NNOX|20250721|11:53:20.609753|S|100|5.4|0|100
A|NNOX|20250721|11:54:58.675119|S|100|5.38|0|100
A|NNOX|20250721|12:01:26.635482|S|10|5.37|0|10
A|NNOX|20250721|12:06:27.982429|S|100|5.35|0|100
A|NNOX|20250721|12:07:04.902855|S|54|5.34|0|54
A|NNOX|20250721|12:07:04.902884|S|46|5.34|0|46
A|NNOX|20250721|12:17:46.524053|S|10|5.29|0|10
A|NNOX|20250721|12:28:27.667443|E|100|5.23|0|100
A|NNOX|20250721|12:28:27.667443|E|100|5.235|0|100
A|NNOX|20250721|12:28:27.692101|E|100|5.23|0|100
A|NNOX|20250721|12:28:27.699932|E|100|5.23|0|100
A|NNOX|20250721|12:28:27.717173|E|100|5.22|0|100
A|NNOX|20250721|12:28:27.717406|S|100|5.225|0|100
A|NNOX|20250721|12:35:42.945559|S|100|5.26|0|100
A|NNOX|20250721|12:37:07.754273|S|100|5.25|0|100
A|NNOX|20250721|12:38:35.209292|S|5|5.25|0|5
A|NNOX|20250721|12:39:10.203270|S|1|5.25|0|1
A|NNOX|20250721|12:40:02.016744|S|100|5.24|0|100
A|NNOX|20250721|12:47:12.217477|S|118|5.255|0|118
A|NNOX|20250721|12:56:45.678676|S|100|5.27|0|100
A|NNOX|20250721|13:11:10.294250|S|200|5.3|0|200
A|NNOX|20250721|13:22:23.026629|S|100|5.31|0|100
A|NNOX|20250721|13:40:31.338291|S|100|5.31|0|100
A|NNOX|20250721|13:57:20.513763|S|100|5.29|0|100
A|NNOX|20250721|14:03:31.951691|S|100|5.3|0|100
A|NNOX|20250721|14:11:20.325674|S|100|5.3|0|100
A|NNOX|20250721|14:16:18.781483|S|100|5.29|0|100
A|NNOX|20250721|14:37:46.130721|S|100|5.27|0|100
A|NNOX|20250721|14:43:11.462706|S|100|5.28|0|100
A|NNOX|20250721|14:53:49.332831|S|100|5.26|0|100
A|NNOX|20250721|15:09:48.339759|S|23|5.24|0|23
A|NNOX|20250721|15:13:13.757391|S|100|5.23|0|100
A|NNOX|20250721|15:57:10.514690|S|3|5.165|0|3
A|NNOX|20250721|15:58:18.629417|S|100|5.17|0|100
A|NNOX|20250721|15:58:18.647312|S|100|5.18|0|100
A|NNVC|20250721|09:30:00.053492|S|10103|1.64|45286|2379
A|NNVC|20250721|09:30:00.053492|E|10103|1.64|45286|2086
A|NNVC|20250721|09:30:04.520290|S|39|1.65|0|39
A|NNVC|20250721|09:30:39.866399|S|55|1.65|0|55
A|NNVC|20250721|09:35:17.099922|S|100|1.58|0|100
A|NNVC|20250721|09:36:36.909800|S|100|1.58|0|100
A|NNVC|20250721|09:57:48.856827|S|84|1.6|0|84
A|NNVC|20250721|09:57:48.856936|S|100|1.6|0|100
A|NNVC|20250721|09:57:48.857617|S|108|1.6|0|108
A|NNVC|20250721|09:57:49.170560|S|62|1.6|0|62
A|NNVC|20250721|09:57:49.170957|S|100|1.6|0|100
A|NNVC|20250721|09:57:53.943327|S|371|1.6|0|371
A|NNVC|20250721|09:57:53.944122|S|40|1.6|0|40
A|NNVC|20250721|10:00:19.827461|S|28|1.59|0|28
A|NNVC|20250721|10:37:14.003997|S|100|1.56|0|100
A|NNVC|20250721|10:52:56.615667|S|25|1.56|0|25
A|NNVC|20250721|11:04:30.256103|S|100|1.58|0|100
A|NNVC|20250721|12:05:08.299649|S|60|1.6|0|60
A|NNVC|20250721|12:05:08.299719|S|40|1.6|0|40
A|NNVC|20250721|12:24:19.192141|S|100|1.59|0|100
A|NNVC|20250721|12:33:56.345709|S|100|1.6|0|100
A|NNVC|20250721|12:59:20.075565|S|672|1.63|0|672
A|NNVC|20250721|12:59:20.075673|S|100|1.63|0|100
A|NNVC|20250721|12:59:20.075763|S|100|1.63|0|100
A|NNVC|20250721|12:59:20.076273|S|135|1.63|0|135
A|NNVC|20250721|12:59:20.077035|S|100|1.63|0|100
A|NNVC|20250721|12:59:20.182720|S|425|1.63|0|425
A|NNVC|20250721|12:59:20.278415|S|100|1.63|0|100
A|NNVC|20250721|12:59:20.278486|S|175|1.63|0|175
A|NNVC|20250721|12:59:21.517332|S|193|1.63|0|193
A|NNVC|20250721|13:00:41.135986|S|11|1.64|0|11
A|NNVC|20250721|13:22:40.383303|S|100|1.65|0|100
A|NNVC|20250721|13:57:15.310837|S|15|1.66|0|15
A|NNVC|20250721|14:05:40.587886|S|69|1.67|0|69
A|NNVC|20250721|14:56:25.973208|S|1|1.695|0|1
A|NNVC|20250721|14:58:35.971974|S|1|1.695|0|1
A|NNVC|20250721|15:05:30.540452|S|100|1.69|0|100
A|NNVC|20250721|15:05:30.540452|S|100|1.69|0|100
A|NNVC|20250721|15:26:29.696134|S|100|1.69|0|100
A|NNVC|20250721|15:37:03.450377|S|500|1.69|0|500
A|NNVC|20250721|15:39:02.116951|S|100|1.69|0|100
A|NNVC|20250721|15:39:02.116997|S|12|1.69|0|12
A|NNVC|20250721|16:00:00.048593|E|2082|1.69|68291|3
A|NOAH|20250721|13:34:29.514780|S|55|12.34|0|55
A|NOC|20250721|09:33:08.746396|S|36|517.53|0|36
A|NOC|20250721|10:13:15.180814|S|4|520.07|0|4
A|NOC|20250721|10:13:15.180881|S|1|520.07|0|1
A|NOC|20250721|11:58:03.860809|S|10|523.11|0|10
A|NOC|20250721|13:52:56.182490|S|2|519.77|0|2
A|NOC|20250721|15:16:36.067567|S|3|518.93|0|3
A|NOC|20250721|15:44:20.283523|S|100|518.18|0|100
A|NOC|20250721|15:52:50.332331|S|30|517.12|0|30
A|NOC|20250721|15:57:41.052398|S|52|516.02|0|52
A|NOC|20250721|15:59:59.841104|S|2|515.005|0|2
A|NOC|20250721|15:59:59.841121|S|1|515.005|0|1
A|NOEMR|20250721|09:44:57.119699|S|11|.2705|0|11
A|NOG|20250721|09:45:22.377922|S|35|27.13|0|35
A|NOG|20250721|09:53:56.048609|S|75|27.1|0|75
A|NOG|20250721|09:53:56.048609|S|25|27.09|0|25
A|NOG|20250721|10:03:53.148340|S|50|27.14|0|50
A|NOG|20250721|10:06:44.969292|S|50|26.96|0|50
A|NOG|20250721|10:24:34.402468|S|50|27|0|50
A|NOG|20250721|10:52:29.661948|S|50|26.96|0|50
A|NOG|20250721|11:38:52.698477|S|1|26.92|0|1
A|NOG|20250721|12:16:04.137594|S|10|26.91|0|10
A|NOG|20250721|12:16:08.817795|S|4|26.91|0|4
A|NOG|20250721|12:16:08.817820|S|86|26.91|0|86
A|NOG|20250721|14:00:32.909931|S|100|26.65|0|100
A|NOG|20250721|14:06:27.893498|S|5|26.68|0|5
A|NOG|20250721|14:06:28.372877|S|10|26.68|0|10
A|NOG|20250721|14:06:31.556430|S|35|26.68|0|35
A|NOG|20250721|14:06:38.855026|S|169|26.68|0|169
A|NOG|20250721|14:24:15.624133|S|10|26.74|0|10
A|NOG|20250721|14:24:18.585675|S|5|26.74|0|5
A|NOG|20250721|14:25:09.125309|S|207|26.74|0|207
A|NOG|20250721|14:25:09.125309|S|189|26.74|0|189
A|NOG|20250721|14:26:46.300368|S|210|26.72|0|210
A|NOG|20250721|14:53:33.833697|S|90|26.71|0|90
A|NOG|20250721|15:05:44.833600|S|100|26.68|0|100
A|NOG|20250721|15:05:44.834080|S|100|26.68|0|100
A|NOK|20250721|09:30:53.881168|S|300|4.75|0|300
A|NOK|20250721|09:30:53.881328|S|300|4.75|0|300
A|NOK|20250721|09:47:28.155940|S|400|4.75|0|400
A|NOK|20250721|10:02:36.139155|S|400|4.755|0|400
A|NOK|20250721|10:03:52.132146|S|400|4.755|0|400
A|NOK|20250721|10:05:09.133514|S|500|4.755|0|500
A|NOK|20250721|10:11:11.149598|S|500|4.765|0|500
A|NOK|20250721|10:14:49.160822|S|500|4.765|0|500
A|NOK|20250721|10:23:13.131682|S|400|4.775|0|400
A|NOK|20250721|10:24:40.137017|S|400|4.775|0|400
A|NOK|20250721|10:26:15.134099|S|400|4.775|0|400
A|NOK|20250721|10:27:55.133354|S|400|4.775|0|400
A|NOK|20250721|10:29:24.135140|S|400|4.775|0|400
A|NOK|20250721|10:30:00.297482|S|400|4.775|0|400
A|NOK|20250721|10:33:27.134313|S|500|4.775|0|500
A|NOK|20250721|10:39:57.152025|S|500|4.775|0|500
A|NOK|20250721|10:44:33.133324|S|400|4.775|0|400
A|NOK|20250721|10:45:55.718380|S|400|4.775|0|400
A|NOK|20250721|10:47:37.136311|S|400|4.775|0|400
A|NOK|20250721|10:50:17.140260|S|500|4.775|0|500
A|NOK|20250721|10:52:33.138512|S|500|4.775|0|500
A|NOK|20250721|10:54:01.134104|S|400|4.775|0|400
A|NOK|20250721|10:55:44.135338|S|500|4.775|0|500
A|NOK|20250721|10:57:35.134804|S|500|4.775|0|500
A|NOK|20250721|11:00:44.142076|S|500|4.775|0|500
A|NOK|20250721|11:02:20.951965|S|200|4.785|0|200
A|NOK|20250721|11:02:53.107065|S|200|4.785|0|200
A|NOK|20250721|11:08:00.750229|S|95|4.785|0|95
A|NOK|20250721|11:08:58.145676|S|500|4.785|0|500
A|NOK|20250721|11:10:44.135453|S|500|4.785|0|500
A|NOK|20250721|11:13:54.472445|S|500|4.785|0|500
A|NOK|20250721|11:17:48.141037|S|500|4.785|0|500
A|NOK|20250721|11:20:50.142708|S|500|4.785|0|500
A|NOK|20250721|11:28:18.046769|S|400|4.785|0|400
A|NOK|20250721|11:30:22.460736|S|200|4.785|0|200
A|NOK|20250721|11:31:02.140856|S|500|4.785|0|500
A|NOK|20250721|11:31:50.138493|S|400|4.785|0|400
A|NOK|20250721|11:32:31.137289|S|500|4.785|0|500
A|NOK|20250721|11:33:16.138780|S|400|4.785|0|400
A|NOK|20250721|11:33:58.138006|S|500|4.785|0|500
A|NOK|20250721|11:34:43.137607|S|500|4.785|0|500
A|NOK|20250721|11:48:14.250023|S|400|4.78|0|400
A|NOK|20250721|11:48:14.251300|S|400|4.775|0|400
A|NOK|20250721|11:48:14.284947|S|1100|4.775|0|1100
A|NOK|20250721|11:59:43.141294|S|400|4.775|0|400
A|NOK|20250721|12:00:00.852904|S|100|4.775|0|100
A|NOK|20250721|12:15:22.142078|S|500|4.765|0|500
A|NOK|20250721|12:33:20.138289|S|500|4.765|0|500
A|NOK|20250721|12:41:58.145407|S|400|4.765|0|400
A|NOK|20250721|12:42:47.156932|S|100|4.765|0|100
A|NOK|20250721|12:43:27.954997|S|100|4.765|0|100
A|NOK|20250721|12:43:53.515023|S|100|4.765|0|100
A|NOK|20250721|12:44:45.562607|S|100|4.765|0|100
A|NOK|20250721|12:44:50.267428|S|100|4.765|0|100
A|NOK|20250721|12:45:11.274654|S|100|4.765|0|100
A|NOK|20250721|12:45:15.770424|S|100|4.765|0|100
A|NOK|20250721|12:45:37.316134|S|100|4.765|0|100
A|NOK|20250721|12:45:37.341810|S|29|4.765|0|29
A|NOK|20250721|12:45:58.137747|S|1000|4.765|0|1000
A|NOK|20250721|12:46:03.519497|S|100|4.765|0|100
A|NOK|20250721|12:49:00.140213|S|400|4.765|0|400
A|NOK|20250721|12:53:31.138508|S|400|4.765|0|400
A|NOK|20250721|12:56:35.246765|S|300|4.76|0|300
A|NOK|20250721|12:58:15.140442|S|400|4.765|0|400
A|NOK|20250721|13:01:08.284879|S|100|4.765|0|100
A|NOK|20250721|13:02:00.138343|S|400|4.765|0|400
A|NOK|20250721|13:02:00.781617|S|200|4.765|0|200
A|NOK|20250721|13:03:34.970013|S|100|4.765|0|100
A|NOK|20250721|13:06:08.734797|S|100|4.765|0|100
A|NOK|20250721|13:06:34.137980|S|400|4.765|0|400
A|NOK|20250721|13:06:43.894097|S|400|4.765|0|400
A|NOK|20250721|13:10:51.137332|S|400|4.765|0|400
A|NOK|20250721|13:15:44.140115|S|400|4.765|0|400
A|NOK|20250721|13:20:44.157403|S|400|4.765|0|400
A|NOK|20250721|13:20:47.556600|S|100|4.765|0|100
A|NOK|20250721|13:21:17.745904|S|75|4.765|0|75
A|NOK|20250721|13:23:18.960119|S|100|4.765|0|100
A|NOK|20250721|13:26:14.141853|S|300|4.765|0|300
A|NOK|20250721|13:26:14.141853|S|100|4.765|0|100
A|NOK|20250721|13:26:20.091227|S|87|4.765|0|87
A|NOK|20250721|13:27:51.326664|S|400|4.76|0|400
A|NOK|20250721|13:30:01.081994|S|200|4.765|0|200
A|NOK|20250721|13:30:24.139733|S|400|4.765|0|400
A|NOK|20250721|13:33:00.201684|S|100|4.765|0|100
A|NOK|20250721|13:33:30.287837|S|100|4.765|0|100
A|NOK|20250721|13:33:53.141542|S|400|4.765|0|400
A|NOK|20250721|13:34:00.436297|S|100|4.765|0|100
A|NOK|20250721|13:39:11.145098|S|400|4.765|0|400
A|NOK|20250721|13:46:01.143085|S|100|4.765|0|100
A|NOK|20250721|13:51:23.142223|S|400|4.765|0|400
A|NOK|20250721|13:56:30.142944|S|400|4.765|0|400
A|NOK|20250721|14:00:00.274129|S|200|4.765|0|200
A|NOK|20250721|14:00:40.140695|S|1300|4.765|0|1300
A|NOK|20250721|14:05:35.142407|S|500|4.765|0|500
A|NOK|20250721|14:09:58.139597|S|500|4.765|0|500
A|NOK|20250721|14:15:07.140934|S|500|4.765|0|500
A|NOK|20250721|14:19:38.141518|S|500|4.765|0|500
A|NOK|20250721|14:25:30.146398|S|500|4.765|0|500
A|NOK|20250721|14:32:38.148299|S|500|4.765|0|500
A|NOK|20250721|14:36:41.142092|S|500|4.765|0|500
A|NOK|20250721|14:41:11.145289|S|500|4.765|0|500
A|NOK|20250721|14:45:16.145550|S|100|4.765|0|100
A|NOK|20250721|14:46:09.140546|S|500|4.765|0|500
A|NOK|20250721|14:46:09.445767|S|100|4.765|0|100
A|NOK|20250721|14:47:26.795052|S|100|4.765|0|100
A|NOK|20250721|14:50:20.143767|S|500|4.765|0|500
A|NOK|20250721|14:53:58.139822|S|500|4.765|0|500
A|NOK|20250721|14:58:24.141771|S|500|4.765|0|500
A|NOK|20250721|15:01:10.533139|S|100|4.765|0|100
A|NOK|20250721|15:01:24.621864|S|100|4.765|0|100
A|NOK|20250721|15:01:25.637806|S|100|4.765|0|100
A|NOK|20250721|15:01:33.142936|S|500|4.765|0|500
A|NOK|20250721|15:04:42.695880|S|500|4.765|0|500
A|NOK|20250721|15:04:43.689193|S|100|4.765|0|100
A|NOK|20250721|15:05:40.334843|S|300|4.76|0|300
A|NOK|20250721|15:10:25.375197|S|500|4.755|0|500
A|NOK|20250721|15:11:53.970309|S|600|4.755|0|600
A|NOK|20250721|15:12:26.959569|S|200|4.755|0|200
A|NOK|20250721|15:12:57.103044|S|200|4.755|0|200
A|NOK|20250721|15:13:27.311423|S|300|4.755|0|300
A|NOK|20250721|15:16:26.144725|S|100|4.755|0|100
A|NOK|20250721|15:16:26.144725|S|300|4.755|0|300
A|NOK|20250721|15:16:26.144725|S|100|4.755|0|100
A|NOK|20250721|15:16:26.144725|S|100|4.755|0|100
A|NOK|20250721|15:17:28.937314|S|100|4.755|0|100
A|NOK|20250721|15:19:59.835957|S|100|4.755|0|100
A|NOK|20250721|15:21:15.150251|S|600|4.755|0|600
A|NOK|20250721|15:25:38.128567|S|100|4.755|0|100
A|NOK|20250721|15:26:35.436602|S|100|4.755|0|100
A|NOK|20250721|15:26:35.437335|S|100|4.755|0|100
A|NOK|20250721|15:27:04.594128|S|100|4.755|0|100
A|NOK|20250721|15:27:20.158166|S|600|4.755|0|600
A|NOK|20250721|15:27:34.750337|S|100|4.755|0|100
A|NOK|20250721|15:29:11.165755|S|100|4.755|0|100
A|NOK|20250721|15:30:45.145145|S|600|4.755|0|600
A|NOK|20250721|15:30:45.598218|S|100|4.755|0|100
A|NOK|20250721|15:31:15.738347|S|100|4.755|0|100
A|NOK|20250721|15:31:45.875598|S|100|4.755|0|100
A|NOK|20250721|15:34:17.143235|S|600|4.755|0|600
A|NOK|20250721|15:35:30.940632|S|200|4.755|0|200
A|NOK|20250721|15:36:01.093771|S|80|4.755|0|80
A|NOK|20250721|15:36:51.510336|S|300|4.755|0|300
A|NOK|20250721|15:36:52.512887|S|290|4.755|0|290
A|NOK|20250721|15:37:07.618913|S|100|4.755|0|100
A|NOK|20250721|15:37:10.638582|S|500|4.755|0|500
A|NOK|20250721|15:37:59.907663|S|300|4.755|0|300
A|NOK|20250721|15:38:03.948218|S|100|4.755|0|100
A|NOK|20250721|15:38:16.011051|S|73|4.755|0|73
A|NOK|20250721|15:39:57.145699|S|500|4.755|0|500
A|NOK|20250721|15:42:31.143539|S|1400|4.755|0|1400
A|NOK|20250721|15:42:32.576106|S|100|4.755|0|100
A|NOK|20250721|15:43:00.957378|S|300|4.755|0|300
A|NOK|20250721|15:44:00.205214|S|300|4.755|0|300
A|NOK|20250721|15:45:10.130136|S|200|4.755|0|200
A|NOK|20250721|15:47:25.141488|S|600|4.755|0|600
A|NOK|20250721|15:47:25.153635|S|100|4.755|0|100
A|NOK|20250721|15:47:55.326304|S|100|4.755|0|100
A|NOK|20250721|15:48:25.470085|S|100|4.755|0|100
A|NOK|20250721|15:48:55.643838|S|100|4.755|0|100
A|NOK|20250721|15:49:25.981789|S|300|4.755|0|300
A|NOK|20250721|15:49:39.145983|S|600|4.755|0|600
A|NOK|20250721|15:49:56.141080|S|100|4.755|0|100
A|NOK|20250721|15:49:59.251875|S|3154|4.755|0|3154
A|NOK|20250721|15:50:59.515137|S|100|4.755|0|100
A|NOK|20250721|15:51:28.468582|S|500|4.755|0|500
A|NOK|20250721|15:51:29.655207|S|100|4.755|0|100
A|NOK|20250721|15:51:59.777855|S|100|4.755|0|100
A|NOK|20250721|15:52:30.058412|S|100|4.755|0|100
A|NOK|20250721|15:53:17.297789|S|300|4.755|0|300
A|NOK|20250721|15:53:21.149551|S|1500|4.755|0|1500
A|NOK|20250721|15:53:47.457755|S|100|4.755|0|100
A|NOK|20250721|15:54:37.684437|S|100|4.755|0|100
A|NOK|20250721|15:55:06.795713|S|200|4.755|0|200
A|NOK|20250721|15:55:13.122692|S|700|4.755|0|700
A|NOK|20250721|15:55:32.141473|S|600|4.755|0|600
A|NOK|20250721|15:56:00.150621|S|600|4.755|0|600
A|NOK|20250721|15:56:05.621640|S|100|4.755|0|100
A|NOK|20250721|15:56:36.529000|S|700|4.755|0|700
A|NOK|20250721|15:56:46.647618|S|100|4.755|0|100
A|NOK|20250721|15:57:01.145860|S|300|4.755|0|300
A|NOK|20250721|15:57:01.145860|S|400|4.755|0|400
A|NOK|20250721|15:58:27.597919|S|300|4.75|0|300
A|NOK|20250721|15:59:09.095478|S|300|4.755|0|300
A|NOK|20250721|15:59:22.132975|S|100|4.755|0|100
A|NOK|20250721|15:59:29.033151|S|100|4.745|0|100
A|NOK|20250721|15:59:40.507871|S|300|4.75|0|300
A|NOMD|20250721|11:35:30.375334|S|33|17.47|0|33
A|NOMD|20250721|11:35:30.375428|S|67|17.47|0|67
A|NOMD|20250721|12:00:23.679683|S|100|17.47|0|100
A|NOMD|20250721|12:30:31.024654|S|100|17.46|0|100
A|NOTE|20250721|10:03:47.207715|S|400|.81|0|400
A|NOTE|20250721|10:03:47.207715|S|100|.8105|0|100
A|NOTE|20250721|10:03:47.207716|S|601|.81|0|601
A|NOTE|20250721|10:11:14.231271|S|1|.7998|0|1
A|NOTE|20250721|11:40:22.297757|E|100|.8042|0|100
A|NOTE|20250721|11:53:29.970509|S|1000|.8002|0|1000
A|NOTE|20250721|11:53:29.970509|S|100|.8002|0|100
A|NOTE|20250721|12:17:23.922906|S|100|.8|0|100
A|NOTE|20250721|12:26:51.569833|S|92|.7968|0|92
A|NOTE|20250721|12:26:51.569844|S|46|.7968|0|46
A|NOTV|20250721|10:10:57.545239|S|1|1.8|0|1
A|NOTV|20250721|15:09:41.957145|S|174|1.75|0|174
A|NOV|20250721|11:08:32.039885|S|26|12.89|0|26
A|NOV|20250721|11:08:32.039898|S|302|12.89|0|302
A|NOV|20250721|11:38:10.900824|S|100|12.87|0|100
A|NOV|20250721|11:47:40.075779|S|87|12.88|0|87
A|NOV|20250721|11:52:41.058491|S|79|12.86|0|79
A|NOV|20250721|12:21:58.334555|S|100|12.9|0|100
A|NOV|20250721|12:25:01.950567|S|88|12.89|0|88
A|NOV|20250721|12:25:01.950735|S|12|12.89|0|12
A|NOV|20250721|12:37:36.897936|S|100|12.88|0|100
A|NOV|20250721|12:56:49.517424|S|100|12.85|0|100
A|NOV|20250721|13:14:37.010815|S|100|12.86|0|100
A|NOV|20250721|13:44:08.122595|S|100|12.83|0|100
A|NOV|20250721|13:52:40.632693|S|100|12.8|0|100
A|NOV|20250721|13:56:00.021174|S|63|12.81|0|63
A|NOV|20250721|13:56:48.948965|S|100|12.82|0|100
A|NOV|20250721|14:02:23.542672|S|100|12.84|0|100
A|NOV|20250721|14:10:09.385190|S|376|12.82|0|376
A|NOV|20250721|14:10:09.385190|S|430|12.82|0|430
A|NOV|20250721|14:10:09.385190|S|100|12.82|0|100
A|NOV|20250721|14:14:05.287262|S|72|12.84|0|72
A|NOV|20250721|14:14:05.288675|S|292|12.84|0|292
A|NOV|20250721|14:14:10.830328|S|349|12.85|0|349
A|NOV|20250721|14:14:10.831666|S|31|12.85|0|31
A|NOV|20250721|14:14:12.273673|S|100|12.855|0|100
A|NOV|20250721|14:23:39.817030|S|326|12.85|0|326
A|NOV|20250721|14:23:39.817030|S|442|12.85|0|442
A|NOV|20250721|14:23:39.817031|S|349|12.85|0|349
A|NOV|20250721|14:23:39.817031|S|100|12.85|0|100
A|NOV|20250721|14:24:40.452607|S|248|12.855|0|248
A|NOV|20250721|14:24:40.456850|S|529|12.86|0|529
A|NOV|20250721|14:30:13.134044|S|7|12.86|0|7
A|NOV|20250721|14:30:13.134235|S|471|12.86|0|471
A|NOV|20250721|14:44:12.488233|S|100|12.86|0|100
A|NOV|20250721|14:48:18.158471|S|100|12.84|0|100
A|NOV|20250721|14:59:15.022850|S|100|12.85|0|100
A|NOV|20250721|15:11:37.327469|S|100|12.79|0|100
A|NOV|20250721|15:20:09.878048|S|1|12.81|0|1
A|NOV|20250721|15:20:09.878139|S|12|12.81|0|12
A|NOV|20250721|15:20:09.878164|S|222|12.81|0|222
A|NOV|20250721|15:20:09.878164|S|87|12.81|0|87
A|NOV|20250721|15:20:09.878183|S|115|12.81|0|115
A|NOV|20250721|15:40:56.159225|S|100|12.8|0|100
A|NOV|20250721|15:56:22.606278|S|200|12.735|0|200
A|NOV|20250721|15:57:04.358008|S|200|12.715|0|200
A|NOV|20250721|15:57:35.627805|S|200|12.705|0|200
A|NOV|20250721|15:57:58.767239|S|300|12.705|0|300
A|NOV|20250721|15:58:12.852931|S|100|12.71|0|100
A|NOV|20250721|15:58:41.872586|S|200|12.705|0|200
A|NOV|20250721|15:59:16.953191|S|200|12.705|0|200
A|NOVT|20250721|14:13:10.102157|S|68|123|0|68
A|NOVT|20250721|14:28:22.725487|S|2|123.33|0|2
A|NOVT|20250721|15:16:44.654127|S|1|122.72|0|1
A|NOW|20250721|09:47:46.262415|S|4|963.21|0|4
A|NOW|20250721|09:47:46.262416|S|4|963.21|0|4
A|NOW|20250721|09:57:00.745130|S|4|964.99|0|4
A|NOW|20250721|12:04:33.817346|S|2|961.63|0|2
A|NOW|20250721|12:04:33.817346|S|1|962.26|0|1
A|NOW|20250721|12:04:39.359006|S|2|961.84|0|2
A|NOW|20250721|12:04:39.359006|S|7|961.49|0|7
A|NOW|20250721|12:06:05.480345|S|63|961.45|0|63
A|NOW|20250721|12:06:05.480362|S|5|961.42|0|5
A|NOW|20250721|12:06:05.480362|S|1|961.45|0|1
A|NOW|20250721|12:06:05.480392|S|4|961.34|0|4
A|NOW|20250721|12:06:05.481897|S|200|961.28|0|200
A|NOW|20250721|12:07:12.472578|S|1|960.65|0|1
A|NOW|20250721|12:07:12.472591|S|1|960.65|0|1
A|NOW|20250721|12:12:58.533384|S|1|960.99|0|1
A|NOW|20250721|12:31:21.187108|S|1|961.25|0|1
A|NOW|20250721|12:31:21.196979|S|1|961.1|0|1
A|NOW|20250721|12:31:21.196994|S|1|961.1|0|1
A|NOW|20250721|12:43:12.043884|S|100|961.85|0|100
A|NOW|20250721|12:43:12.043909|S|79|961.83|0|79
A|NOW|20250721|12:43:12.043909|S|21|961.85|0|21
A|NOW|20250721|12:43:12.043945|S|20|961.83|0|20
A|NOW|20250721|12:43:12.043946|S|1|961.83|0|1
A|NOW|20250721|12:43:12.043946|S|99|961.83|0|99
A|NOW|20250721|12:43:12.043948|S|1|961.83|0|1
A|NOW|20250721|12:43:12.043948|S|62|961.8|0|62
A|NOW|20250721|12:43:12.043949|S|37|961.8|0|37
A|NOW|20250721|12:43:12.044203|S|99|961.8|0|99
A|NOW|20250721|12:43:12.044203|S|1|961.8|0|1
A|NOW|20250721|12:43:12.044353|S|1|961.8|0|1
A|NOW|20250721|13:07:05.976192|S|1|963.58|0|1
A|NOW|20250721|13:07:19.064483|S|2|963.59|0|2
A|NOW|20250721|13:08:45.124153|S|1|963.59|0|1
A|NOW|20250721|13:08:45.124153|S|3|963.24|0|3
A|NOW|20250721|13:10:19.730362|S|1|963.58|0|1
A|NOW|20250721|13:10:19.730865|S|96|963.13|0|96
A|NOW|20250721|13:10:19.730865|S|2|963.18|0|2
A|NOW|20250721|13:10:19.730865|S|1|963.14|0|1
A|NOW|20250721|13:10:19.730865|S|1|963.14|0|1
A|NOW|20250721|13:10:20.032848|S|1|963.14|0|1
A|NOW|20250721|13:10:20.032848|S|2|963.13|0|2
A|NOW|20250721|13:22:26.869431|S|63|965.98|0|63
A|NOW|20250721|13:22:26.869486|S|11|965.98|0|11
A|NOW|20250721|13:22:26.877918|S|80|965.38|0|80
A|NOW|20250721|13:22:26.877918|S|20|965.38|0|20
A|NOW|20250721|13:22:26.878154|S|20|965.38|0|20
A|NOW|20250721|13:24:15.685186|S|2|965.48|0|2
A|NOW|20250721|13:27:09.115832|S|1|964.58|0|1
A|NOW|20250721|13:29:23.707110|S|2|964.74|0|2
A|NOW|20250721|13:29:23.707110|S|3|964.74|0|3
A|NOW|20250721|13:29:31.218470|S|2|964.4|0|2
A|NOW|20250721|13:32:52.819508|S|1|964.19|0|1
A|NOW|20250721|13:32:52.819517|S|1|964.19|0|1
A|NOW|20250721|13:32:53.045987|S|3|964.01|0|3
A|NOW|20250721|13:36:00.645368|S|200|964.36|0|200
A|NOW|20250721|13:36:00.645391|S|63|964.36|0|63
A|NOW|20250721|13:36:00.645391|S|63|964.36|0|63
A|NOW|20250721|13:36:00.645481|S|2|964.36|0|2
A|NOW|20250721|13:36:00.645502|S|54|964.36|0|54
A|NOW|20250721|13:36:03.389770|S|2|964.07|0|2
A|NOW|20250721|13:36:03.389770|S|1|964|0|1
A|NOW|20250721|13:36:45.015563|S|1|964|0|1
A|NOW|20250721|14:12:03.414077|S|12|964.5|0|12
A|NOW|20250721|14:12:19.540817|S|100|964.26|0|100
A|NOW|20250721|14:12:24.529375|S|30|964.26|0|30
A|NOW|20250721|14:12:24.529425|S|54|964.26|0|54
A|NOW|20250721|14:12:24.529685|S|94|964.25|0|94
A|NOW|20250721|14:12:24.529685|S|6|964.25|0|6
A|NOW|20250721|14:12:24.529735|S|94|964.25|0|94
A|NOW|20250721|14:13:52.195972|S|2|959.74|0|2
A|NOW|20250721|14:13:52.196992|S|2|959.2|0|2
A|NOW|20250721|14:13:52.197004|S|2|959.2|0|2
A|NOW|20250721|14:13:52.197096|S|11|959.2|0|11
A|NOW|20250721|14:32:19.974873|S|2|963.39|0|2
A|NOW|20250721|15:16:20.916461|S|1|961.94|0|1
A|NOW|20250721|15:16:20.979518|S|1|961.88|0|1
A|NOW|20250721|15:53:38.036537|S|14|961.22|0|14
A|NOW|20250721|15:54:59.786828|S|5|961.31|0|5
A|NPB|20250721|15:17:29.606976|S|15|15.01|0|15
A|NPCE|20250721|12:24:30.266438|S|1|9.3|0|1
A|NPCE|20250721|12:24:30.266438|S|1|9.3|0|1
A|NPCE|20250721|12:24:30.266438|S|2|9.3|0|2
A|NPCE|20250721|12:24:30.266439|S|3|9.3|0|3
A|NPCE|20250721|12:24:30.266439|S|2|9.3|0|2
A|NPCE|20250721|12:42:12.365136|S|20|9.31|0|20
A|NPCT|20250721|12:36:14.894338|S|100|10.92|0|100
A|NPCT|20250721|13:50:31.124631|S|100|10.88|0|100
A|NPFD|20250721|15:08:53.037100|E|100|18.95|0|100
A|NPK|20250721|10:16:56.385139|S|1|107.92|0|1
A|NPK|20250721|10:17:55.407976|S|1|107.95|0|1
A|NPK|20250721|10:22:58.751614|S|1|107.99|0|1
A|NPK|20250721|10:22:58.751967|S|1|107.98|0|1
A|NPK|20250721|10:27:17.886733|S|1|107.98|0|1
A|NPK|20250721|10:29:55.129949|S|1|107.96|0|1
A|NPK|20250721|10:42:20.565224|S|1|107.92|0|1
A|NPK|20250721|10:43:33.178693|S|1|107.94|0|1
A|NPK|20250721|10:44:40.840690|S|1|107.93|0|1
A|NPK|20250721|10:44:54.687772|S|1|107.93|0|1
A|NPK|20250721|10:51:17.447514|S|10|107.96|0|10
A|NPK|20250721|10:52:21.695616|S|1|107.96|0|1
A|NPK|20250721|10:52:55.896650|S|1|107.96|0|1
A|NPK|20250721|10:54:33.443153|S|1|107.94|0|1
A|NPK|20250721|11:17:43.049684|S|10|107.99|0|10
A|NPK|20250721|11:18:09.590232|S|1|108.19|0|1
A|NPK|20250721|11:23:32.223714|S|3|108.2|0|3
A|NPK|20250721|12:02:23.273346|S|11|107.96|0|11
A|NPK|20250721|12:11:37.142448|S|8|107.66|0|8
A|NPK|20250721|15:31:13.576282|S|1|105.99|0|1
A|NPK|20250721|15:55:32.568354|S|12|105.65|0|12
A|NPKI|20250721|14:16:50.146449|S|9|8.42|0|9
A|NPKI|20250721|14:16:50.146761|S|20|8.42|0|20
A|NPKI|20250721|15:39:48.466265|S|100|8.38|0|100
A|NPO|20250721|09:59:57.530193|S|200|204.5|0|200
A|NPO|20250721|10:46:48.713796|S|5|205.79|0|5
A|NPO|20250721|10:47:40.700627|S|100|205.72|0|100
A|NPO|20250721|10:49:53.762394|S|1|205.79|0|1
A|NPO|20250721|11:01:26.311087|S|6|206.31|0|6
A|NPO|20250721|13:24:21.993394|S|8|204.28|0|8
A|NPO|20250721|13:24:21.993394|S|1|204.3|0|1
A|NPO|20250721|13:38:44.845868|S|5|204.22|0|5
A|NPWR|20250721|10:02:23.321476|S|1|2.94|0|1
A|NPWR|20250721|12:09:33.174003|S|1|2.95|0|1
A|NPWR|20250721|13:04:36.909551|S|9|3.01|0|9
A|NPWR|20250721|14:03:05.412269|S|1|3.02|0|1
A|NPWR|20250721|14:38:27.508394|S|5|3|0|5
A|NPWR|20250721|15:03:58.512920|S|5|2.99|0|5
A|NPWR|20250721|15:43:00.267651|S|20|2.93|0|20
A|NPWR|20250721|15:56:02.768017|S|38|2.91|0|38
A|NPWR|20250721|15:56:02.768888|S|142|2.91|0|142
A|NQP|20250721|12:01:36.405595|S|100|10.84|0|100
A|NQP|20250721|12:01:36.405595|S|100|10.84|0|100
A|NRC|20250721|15:14:28.303634|S|18|14.11|0|18
A|NRDS|20250721|10:29:52.485970|S|100|10.49|0|100
A|NRDS|20250721|10:29:52.485985|S|11|10.49|0|11
A|NRDS|20250721|12:12:48.708165|S|1|10.38|0|1
A|NRDS|20250721|12:12:59.609874|S|1|10.38|0|1
A|NRDS|20250721|12:21:23.385057|S|1|10.38|0|1
A|NRDS|20250721|12:21:23.385057|S|1|10.38|0|1
A|NRG|20250721|10:04:10.338284|S|81|151.36|0|81
A|NRG|20250721|10:04:10.338353|S|98|151.36|0|98
A|NRG|20250721|10:30:02.687009|S|200|152.5|0|200
A|NRG|20250721|10:34:20.875816|S|200|152.9|0|200
A|NRG|20250721|10:43:03.404214|S|200|153.54|0|200
A|NRG|20250721|10:43:03.412704|S|200|153.525|0|200
A|NRG|20250721|10:47:44.573057|S|14|153.61|0|14
A|NRG|20250721|10:47:44.573067|S|7|153.6|0|7
A|NRG|20250721|10:50:41.617191|S|200|153.895|0|200
A|NRG|20250721|10:50:41.621396|S|200|153.78|0|200
A|NRG|20250721|10:55:02.684711|S|200|153.85|0|200
A|NRG|20250721|10:55:12.095512|S|200|153.85|0|200
A|NRG|20250721|11:00:47.461224|S|200|154.02|0|200
A|NRG|20250721|11:00:47.469894|S|200|154.015|0|200
A|NRG|20250721|11:05:46.819989|S|200|154.005|0|200
A|NRG|20250721|14:37:45.652648|S|1|153.23|0|1
A|NRG|20250721|15:08:33.959253|S|8|152.55|0|8
A|NRG|20250721|15:19:52.318446|S|100|151.8|0|100
A|NRG|20250721|15:20:46.370660|S|7|151.77|0|7
A|NRG|20250721|15:20:46.370660|S|11|151.77|0|11
A|NRG|20250721|15:20:46.370660|S|5|151.77|0|5
A|NRIX|20250721|09:30:10.011108|S|5|11.29|0|5
A|NRIX|20250721|11:11:58.925602|S|3|11.46|0|3
A|NRIX|20250721|11:30:46.966052|S|15|11.4|0|15
A|NRIX|20250721|11:30:46.966052|S|4|11.4|0|4
A|NRIX|20250721|12:03:58.061181|S|2|11.36|0|2
A|NRIX|20250721|12:03:58.061181|S|3|11.36|0|3
A|NRIX|20250721|12:39:15.432210|S|3|11.4|0|3
A|NRIX|20250721|12:39:15.432210|S|9|11.4|0|9
A|NRIX|20250721|12:39:15.432210|S|5|11.4|0|5
A|NRIX|20250721|12:39:15.432210|S|2|11.4|0|2
A|NRIX|20250721|12:39:15.432211|S|7|11.4|0|7
A|NRIX|20250721|12:59:48.534390|S|1|11.37|0|1
A|NRIX|20250721|12:59:48.534391|S|1|11.37|0|1
A|NRIX|20250721|14:07:35.930102|S|112|11.43|0|112
A|NRIX|20250721|14:07:35.930113|S|71|11.43|0|71
A|NRIX|20250721|14:13:24.953948|S|100|11.42|0|100
A|NRIX|20250721|14:47:28.525821|S|188|11.4|0|188
A|NRIX|20250721|15:09:52.201740|S|8|11.37|0|8
A|NRIX|20250721|15:54:37.495765|S|24|11.26|0|24
A|NRIX|20250721|15:55:46.529865|S|100|11.25|0|100
A|NRIX|20250721|15:57:11.074685|S|40|11.27|0|40
A|NRIX|20250721|15:57:11.074707|S|6|11.27|0|6
A|NRIX|20250721|15:57:56.528524|S|1|11.26|0|1
A|NRIX|20250721|15:58:00.958932|S|3|11.26|0|3
A|NRK|20250721|14:14:47.087679|S|500|9.42|0|500
A|NRO|20250721|09:30:00.168258|E|14698|3.19|63676|504
A|NRO|20250721|09:30:00.168258|S|14698|3.19|63676|5505
A|NRO|20250721|09:47:29.166461|S|100|3.2|0|100
A|NRO|20250721|10:02:13.033680|S|70|3.21|0|70
A|NRO|20250721|10:07:22.677665|S|30|3.21|0|30
A|NRO|20250721|11:31:26.588389|S|50|3.22|0|50
A|NRO|20250721|12:09:56.636646|S|100|3.22|0|100
A|NRO|20250721|13:57:20.069362|S|50|3.215|0|50
A|NRO|20250721|15:02:15.295477|S|100|3.21|0|100
A|NRO|20250721|15:02:15.295477|S|294|3.21|0|294
A|NRO|20250721|15:02:15.295477|S|100|3.21|0|100
A|NRO|20250721|15:02:15.295600|S|51|3.21|0|51
A|NRO|20250721|15:02:15.295601|S|25|3.21|0|25
A|NRO|20250721|15:02:15.295601|S|55|3.21|0|55
A|NRO|20250721|15:02:15.295601|S|49|3.21|0|49
A|NRO|20250721|15:14:24.961907|S|218|3.21|0|218
A|NRO|20250721|15:58:32.200866|S|100|3.2|0|100
A|NRSN|20250721|13:25:06.397592|S|100|1.94|0|100
A|NRSN|20250721|14:00:12.966238|S|100|1.96|0|100
A|NRXP|20250721|11:51:22.173874|S|100|3.02|0|100
A|NRXP|20250721|12:02:21.042145|S|100|2.99|0|100
A|NRXP|20250721|14:47:35.209799|S|100|3|0|100
A|NRXS|20250721|09:30:00.101557|S|2240|2.55|58424|101
A|NRXS|20250721|09:52:41.697376|S|200|2.65|0|200
A|NRXS|20250721|10:53:03.807031|S|100|2.62|0|100
A|NRXS|20250721|10:53:34.702235|S|200|2.62|0|200
A|NRXS|20250721|13:28:42.724681|S|221|2.7|0|221
A|NRXS|20250721|13:28:42.731037|S|29|2.7|0|29
A|NRXS|20250721|13:28:42.731037|S|5|2.7|0|5
A|NRXS|20250721|13:44:52.963978|S|200|2.71|0|200
A|NRXS|20250721|16:00:00.077901|S|55|2.7|81108|27
A|NSA|20250721|15:55:22.229581|S|1|31.49|0|1
A|NSA|20250721|15:55:22.229610|S|3|31.49|0|3
A|NSA|20250721|15:55:22.229611|S|62|31.49|0|62
A|NSC|20250721|09:56:11.021598|S|100|277.485|0|100
A|NSC|20250721|10:07:51.382975|S|34|277.2|0|34
A|NSC|20250721|11:33:48.509036|S|70|277.69|0|70
A|NSC|20250721|11:34:20.493790|S|100|277.89|0|100
A|NSC|20250721|11:35:00.940777|S|40|277.88|0|40
A|NSC|20250721|11:35:21.016527|S|40|277.88|0|40
A|NSC|20250721|11:35:41.118194|S|25|277.88|0|25
A|NSC|20250721|11:37:50.003374|S|40|277.89|0|40
A|NSC|20250721|11:38:51.785763|S|100|278.07|0|100
A|NSC|20250721|11:38:51.785850|S|27|278.07|0|27
A|NSC|20250721|11:41:03.820369|S|81|278.23|0|81
A|NSC|20250721|11:41:46.912634|S|14|278.18|0|14
A|NSC|20250721|11:41:46.912634|S|36|278.19|0|36
A|NSC|20250721|11:44:24.044275|S|100|278.2|0|100
A|NSC|20250721|11:44:24.044302|S|1|278.2|0|1
A|NSC|20250721|11:44:24.044335|S|99|278.2|0|99
A|NSC|20250721|11:44:24.044335|S|1|278.2|0|1
A|NSC|20250721|11:44:24.044528|S|30|278.2|0|30
A|NSC|20250721|11:46:33.577497|S|97|278.33|0|97
A|NSC|20250721|11:48:19.374804|S|100|278.02|0|100
A|NSC|20250721|11:48:19.374845|S|13|278.01|0|13
A|NSC|20250721|11:55:16.684916|S|100|278.29|0|100
A|NSC|20250721|11:55:16.684952|S|24|278.29|0|24
A|NSC|20250721|11:55:46.637389|S|30|278.37|0|30
A|NSC|20250721|11:55:58.407064|S|100|278.43|0|100
A|NSC|20250721|11:55:58.407763|S|53|278.46|0|53
A|NSC|20250721|11:57:09.218388|S|99|278.43|0|99
A|NSC|20250721|11:57:14.760135|S|100|278.47|0|100
A|NSC|20250721|11:57:20.489510|S|34|278.47|0|34
A|NSC|20250721|12:00:59.323873|S|40|278.34|0|40
A|NSC|20250721|12:00:59.323874|S|49|278.32|0|49
A|NSC|20250721|12:00:59.323906|S|51|278.32|0|51
A|NSC|20250721|12:00:59.324340|S|100|278.31|0|100
A|NSC|20250721|12:01:08.207168|S|100|278.48|0|100
A|NSC|20250721|12:01:08.207202|S|92|278.48|0|92
A|NSC|20250721|14:14:39.321873|S|95|277.65|0|95
A|NSC|20250721|14:14:39.321914|S|7|277.65|0|7
A|NSC|20250721|14:14:39.322394|S|44|277.64|0|44
A|NSC|20250721|14:14:59.241814|S|101|277.55|0|101
A|NSC|20250721|14:14:59.242177|S|46|277.55|0|46
A|NSC|20250721|14:21:18.314275|S|11|277.45|0|11
A|NSC|20250721|14:28:45.224814|S|126|277.73|0|126
A|NSC|20250721|14:32:09.045925|S|97|277.54|0|97
A|NSC|20250721|15:24:05.147255|S|1|277.36|0|1
A|NSC|20250721|15:24:11.581168|S|97|277.4|0|97
A|NSC|20250721|15:24:11.581887|S|3|277.4|0|3
A|NSC|20250721|15:32:58.110517|S|100|277.62|0|100
A|NSC|20250721|15:41:23.451648|S|12|277.34|0|12
A|NSC|20250721|15:56:22.138891|S|71|277.52|0|71
A|NSIT|20250721|11:15:03.268940|S|1|140.43|0|1
A|NSIT|20250721|15:39:45.486529|S|1|139.77|0|1
A|NSIT|20250721|15:39:56.080002|S|1|139.77|0|1
A|NSIT|20250721|15:52:41.975845|S|10|139.77|0|10
A|NSIT|20250721|15:57:19.487486|S|100|139.71|0|100
A|NSP|20250721|11:54:46.949403|S|39|56.6|0|39
A|NSP|20250721|12:59:49.876074|S|99|56.77|0|99
A|NSP|20250721|14:15:43.744830|S|1|57.04|0|1
A|NSP|20250721|14:15:58.047453|S|1|57.04|0|1
A|NSP|20250721|14:29:56.624921|S|25|57.04|0|25
A|NSP|20250721|14:29:59.959544|S|3|57.04|0|3
A|NSP|20250721|14:42:00.678454|S|100|56.99|0|100
A|NSP|20250721|14:51:22.644351|S|93|56.92|0|93
A|NSP|20250721|15:26:00.044181|S|40|56.89|0|40
A|NSP|20250721|15:26:00.044210|S|57|56.89|0|57
A|NSP|20250721|15:49:42.296697|S|100|56.98|0|100
A|NSP|20250721|15:59:48.480823|S|45|57.24|0|45
A|NSPR|20250721|12:47:05.731764|S|100|2.47|0|100
A|NSPR|20250721|13:59:31.021014|S|100|2.48|0|100
A|NSSC|20250721|14:10:16.215687|S|84|30.61|0|84
A|NSSC|20250721|15:32:32.591766|S|1|30.41|0|1
A|NTAP|20250721|09:32:54.320530|S|7|107.83|0|7
A|NTAP|20250721|10:41:47.309007|S|100|107.25|0|100
A|NTAP|20250721|11:26:12.879645|S|1|107.46|0|1
A|NTAP|20250721|12:04:57.285396|S|1|107.59|0|1
A|NTAP|20250721|14:20:55.368363|S|29|107.85|0|29
A|NTAP|20250721|15:50:04.582587|S|100|107.19|0|100
A|NTAP|20250721|15:51:39.360531|S|100|107.3|0|100
A|NTAP|20250721|15:58:08.435370|S|74|107.54|0|74
A|NTAP|20250721|15:58:09.450170|S|1274|107.53|0|1274
A|NTAP|20250721|15:58:09.450170|S|26|107.54|0|26
A|NTAP|20250721|15:58:44.162278|S|5|107.59|0|5
A|NTB|20250721|14:05:24.265520|S|26|45.95|0|26
A|NTB|20250721|14:05:24.265521|S|15|45.95|0|15
A|NTB|20250721|14:05:24.265657|S|1|45.92|0|1
A|NTB|20250721|14:21:23.005631|S|5|45.92|0|5
A|NTCL|20250721|09:31:32.603995|S|100|1.72|0|100
A|NTCL|20250721|13:41:56.924725|S|100|1.74|0|100
A|NTCL|20250721|14:09:33.615785|S|74|1.75|0|74
A|NTCT|20250721|12:58:56.045158|S|75|22.93|0|75
A|NTCT|20250721|12:58:56.045272|S|35|22.93|0|35
A|NTCT|20250721|14:10:30.097285|S|1|22.98|0|1
A|NTCT|20250721|14:16:44.710781|S|1|22.98|0|1
A|NTCT|20250721|14:47:24.932678|S|10|22.94|0|10
A|NTCT|20250721|15:10:24.712751|S|1|22.86|0|1
A|NTCT|20250721|15:57:30.006231|S|200|23.09|0|200
A|NTCT|20250721|15:57:30.051088|S|4|23.115|0|4
A|NTCT|20250721|15:57:30.051195|S|4|23.11|0|4
A|NTCT|20250721|15:57:30.116121|S|200|23.125|0|200
A|NTES|20250721|10:08:43.476708|S|1|137.25|0|1
A|NTES|20250721|12:46:58.650941|S|18|137.4|0|18
A|NTES|20250721|12:46:58.650941|S|6|137.38|0|6
A|NTES|20250721|12:46:58.650941|S|24|137.38|0|24
A|NTES|20250721|12:46:58.650951|S|6|137.4|0|6
A|NTES|20250721|12:46:58.946746|S|25|137.42|0|25
A|NTES|20250721|12:46:58.947448|S|29|137.44|0|29
A|NTES|20250721|12:51:55.684339|S|27|137.49|0|27
A|NTES|20250721|12:54:04.965655|S|43|137.53|0|43
A|NTES|20250721|13:20:26.653593|S|1|137.64|0|1
A|NTES|20250721|13:20:26.653593|S|24|137.63|0|24
A|NTES|20250721|13:20:26.653615|S|24|137.64|0|24
A|NTES|20250721|15:04:53.192300|S|27|137.18|0|27
A|NTES|20250721|15:25:18.109273|S|11|137.16|0|11
A|NTES|20250721|15:25:18.109802|S|18|137.15|0|18
A|NTES|20250721|15:52:16.318346|S|100|137.36|0|100
A|NTES|20250721|15:52:16.318359|S|100|137.36|0|100
A|NTES|20250721|15:54:21.745260|S|45|137.25|0|45
A|NTGR|20250721|15:47:35.108457|S|100|27.38|0|100
A|NTGR|20250721|15:50:33.979152|S|5|27.35|0|5
A|NTGR|20250721|15:53:42.636476|S|29|27.36|0|29
A|NTIP|20250721|09:30:00.002442|E|3301|1.4|41412|3236
A|NTIP|20250721|11:15:43.610705|S|100|1.4|0|100
A|NTLA|20250721|09:31:34.214003|S|100|12.47|0|100
A|NTLA|20250721|09:31:53.766865|S|100|12.75|0|100
A|NTLA|20250721|09:32:03.954162|S|100|12.82|0|100
A|NTLA|20250721|09:33:51.880053|S|200|12.63|0|200
A|NTLA|20250721|09:38:01.919554|S|200|12.845|0|200
A|NTLA|20250721|09:40:33.617124|S|200|12.995|0|200
A|NTLA|20250721|09:44:54.765622|S|20|13.03|0|20
A|NTLA|20250721|09:44:54.765693|S|25|13.03|0|25
A|NTLA|20250721|09:47:30.511708|S|100|13.18|0|100
A|NTLA|20250721|09:55:44.096864|S|100|13.02|0|100
A|NTLA|20250721|09:56:15.006166|S|91|13.02|0|91
A|NTLA|20250721|09:56:15.006199|S|9|13.02|0|9
A|NTLA|20250721|09:59:53.500251|S|100|13.17|0|100
A|NTLA|20250721|09:59:53.500299|S|100|13.17|0|100
A|NTLA|20250721|10:06:04.071036|S|100|13.39|0|100
A|NTLA|20250721|10:14:19.682664|S|25|13.285|0|25
A|NTLA|20250721|10:28:00.179109|S|100|13.46|0|100
A|NTLA|20250721|10:31:45.060817|S|100|13.505|0|100
A|NTLA|20250721|10:38:50.342269|S|100|13.4|0|100
A|NTLA|20250721|10:40:30.793533|S|90|13.36|0|90
A|NTLA|20250721|10:50:51.664337|S|100|13.295|0|100
A|NTLA|20250721|11:03:16.056661|S|100|13.37|0|100
A|NTLA|20250721|11:03:16.056732|S|500|13.37|0|500
A|NTLA|20250721|11:03:51.045731|S|16|13.36|0|16
A|NTLA|20250721|11:18:08.899993|S|100|13.155|0|100
A|NTLA|20250721|11:52:05.299032|S|14|12.91|0|14
A|NTLA|20250721|11:52:05.299107|S|46|12.91|0|46
A|NTLA|20250721|12:16:09.084687|S|12|12.88|0|12
A|NTLA|20250721|13:37:59.043266|S|30|12.72|0|30
A|NTLA|20250721|13:42:12.745183|S|47|12.72|0|47
A|NTLA|20250721|13:46:02.297373|S|26|12.68|0|26
A|NTLA|20250721|14:15:21.125479|S|1|12.72|0|1
A|NTLA|20250721|15:10:28.661244|S|100|12.63|0|100
A|NTLA|20250721|15:38:46.745440|S|200|12.76|0|200
A|NTLA|20250721|15:53:47.234095|S|200|12.74|0|200
A|NTLA|20250721|15:53:48.321651|S|38|12.75|0|38
A|NTNX|20250721|09:50:38.443488|S|200|75.46|0|200
A|NTNX|20250721|09:55:34.750390|S|50|75.7|0|50
A|NTNX|20250721|10:11:27.291842|S|50|75.94|0|50
A|NTNX|20250721|10:11:27.291842|S|14|75.94|0|14
A|NTNX|20250721|10:51:35.338981|S|100|75.58|0|100
A|NTNX|20250721|11:29:06.294074|S|100|76.02|0|100
A|NTNX|20250721|12:39:17.058084|S|100|75.7|0|100
A|NTNX|20250721|12:53:18.129609|E|100|75.61|0|100
A|NTNX|20250721|12:53:21.239605|E|100|75.61|0|100
A|NTNX|20250721|12:53:21.240756|E|100|75.61|0|100
A|NTNX|20250721|12:53:21.370436|E|100|75.63|0|100
A|NTNX|20250721|12:53:21.370437|E|100|75.62|0|100
A|NTNX|20250721|12:53:21.623789|E|100|75.64|0|100
A|NTNX|20250721|13:27:20.154275|S|14|75.71|0|14
A|NTNX|20250721|14:13:10.328744|S|50|75.48|0|50
A|NTNX|20250721|14:13:35.793880|S|50|75.19|0|50
A|NTNX|20250721|15:52:22.958467|S|100|75.16|0|100
A|NTR|20250721|09:40:35.456130|S|50|59.62|0|50
A|NTR|20250721|09:46:22.238325|S|100|59.67|0|100
A|NTR|20250721|10:05:25.852235|S|50|59.35|0|50
A|NTR|20250721|10:14:54.328877|S|1|59.65|0|1
A|NTR|20250721|10:16:34.533786|S|13|59.62|0|13
A|NTR|20250721|10:16:34.533786|S|2|59.62|0|2
A|NTR|20250721|10:16:34.533787|S|1|59.62|0|1
A|NTR|20250721|10:26:37.153210|S|150|59.7|0|150
A|NTR|20250721|10:26:37.153211|S|100|59.71|0|100
A|NTR|20250721|10:44:30.668004|S|1|59.59|0|1
A|NTR|20250721|10:44:30.668004|S|4|59.59|0|4
A|NTR|20250721|10:44:30.668004|S|3|59.59|0|3
A|NTR|20250721|10:47:16.889019|S|4|59.63|0|4
A|NTR|20250721|10:47:16.889019|S|3|59.63|0|3
A|NTR|20250721|13:02:11.078716|S|100|59.57|0|100
A|NTR|20250721|13:32:07.177396|S|5|59.53|0|5
A|NTR|20250721|14:07:54.833990|S|20|59.44|0|20
A|NTR|20250721|14:09:13.086247|S|4|59.44|0|4
A|NTR|20250721|14:10:05.563298|S|9|59.44|0|9
A|NTR|20250721|14:12:12.293664|S|150|59.44|0|150
A|NTR|20250721|14:29:31.513535|S|75|59.38|0|75
A|NTR|20250721|14:40:55.284214|S|10|59.37|0|10
A|NTR|20250721|15:06:09.293901|S|100|59.34|0|100
A|NTR|20250721|15:07:21.981914|S|100|59.32|0|100
A|NTR|20250721|15:36:29.398823|S|100|59.05|0|100
A|NTR|20250721|15:51:08.612177|S|189|59.11|0|189
A|NTR|20250721|15:55:50.379336|S|100|59.19|0|100
A|NTRA|20250721|10:15:02.050502|S|100|142.22|0|100
A|NTRA|20250721|10:33:20.366380|S|25|142.28|0|25
A|NTRA|20250721|12:48:48.891859|E|100|141.79|0|100
A|NTRA|20250721|12:50:23.586614|S|3|142|0|3
A|NTRA|20250721|12:50:23.586636|S|27|142|0|27
A|NTRA|20250721|13:23:02.989372|S|27|141.915|0|27
A|NTRA|20250721|13:46:03.960059|S|40|142.01|0|40
A|NTRA|20250721|15:50:55.357583|S|11|140.33|0|11
A|NTRS|20250721|09:40:21.155698|S|100|126.52|0|100
A|NTRS|20250721|09:51:54.713175|S|14|126.9|0|14
A|NTRS|20250721|09:52:05.428185|S|14|126.9|0|14
A|NTRS|20250721|09:52:05.428648|S|14|126.9|0|14
A|NTRS|20250721|11:37:55.592253|S|17|126.84|0|17
A|NTRS|20250721|14:26:36.362492|S|66|126.45|0|66
A|NTRS|20250721|14:31:43.221368|S|160|126.41|0|160
A|NTRS|20250721|14:39:06.752371|S|2|126.345|0|2
A|NTRS|20250721|14:39:06.752379|S|1|126.345|0|1
A|NTRS|20250721|14:39:06.752664|S|25|126.35|0|25
A|NTRS|20250721|14:39:06.752740|S|25|126.35|0|25
A|NTRS|20250721|14:50:01.325106|S|72|126.02|0|72
A|NTRS|20250721|15:10:23.396003|S|10|125.81|0|10
A|NTRS|20250721|15:22:37.266711|S|3|126.07|0|3
A|NTRS|20250721|15:22:37.267161|S|57|126.07|0|57
A|NTRS|20250721|15:40:58.263270|S|72|126.03|0|72
A|NTRS|20250721|15:40:58.263468|S|28|126.03|0|28
A|NTRS|20250721|15:40:58.263468|S|65|126.03|0|65
A|NTRS|20250721|15:40:58.263733|S|35|126.03|0|35
A|NTRS|20250721|15:42:31.751071|S|17|125.95|0|17
A|NTRS|20250721|15:52:47.925938|S|62|125.81|0|62
A|NTRS|20250721|15:53:11.832527|S|141|125.74|0|141
A|NTST|20250721|09:51:59.687745|S|100|17.7|0|100
A|NTST|20250721|10:29:23.036152|S|100|17.83|0|100
A|NTST|20250721|10:29:23.036342|S|29|17.83|0|29
A|NTST|20250721|10:29:23.036360|S|100|17.83|0|100
A|NTST|20250721|10:29:23.036379|S|21|17.83|0|21
A|NTST|20250721|11:22:02.224020|S|100|17.85|0|100
A|NTST|20250721|11:22:06.360633|S|100|17.84|0|100
A|NTST|20250721|11:22:06.360654|S|50|17.84|0|50
A|NTST|20250721|13:17:13.909181|S|44|17.97|0|44
A|NTST|20250721|13:30:22.898428|S|100|17.96|0|100
A|NTST|20250721|14:16:13.130021|S|44|17.98|0|44
A|NTST|20250721|14:16:13.130347|S|44|17.98|0|44
A|NTST|20250721|14:16:13.143488|S|12|17.98|0|12
A|NTST|20250721|14:16:13.143504|S|100|17.97|0|100
A|NTST|20250721|15:29:33.095169|S|150|17.94|0|150
A|NTST|20250721|15:29:33.095262|S|10|17.94|0|10
A|NTST|20250721|15:50:55.192488|S|150|17.99|0|150
A|NTST|20250721|15:50:55.192605|S|40|17.99|0|40
A|NU|20250721|09:30:24.203871|S|380|13.065|0|380
A|NU|20250721|09:58:53.967301|S|100|12.985|0|100
A|NU|20250721|09:58:53.967986|S|100|12.99|0|100
A|NU|20250721|10:11:01.477596|S|100|13|0|100
A|NU|20250721|10:19:06.762517|S|616|12.945|0|616
A|NU|20250721|10:19:06.762517|S|200|12.945|0|200
A|NU|20250721|10:21:16.595620|S|6|12.95|0|6
A|NU|20250721|10:26:24.528400|S|771|12.955|0|771
A|NU|20250721|10:41:54.497064|S|400|12.965|0|400
A|NU|20250721|10:58:05.020128|S|100|12.995|0|100
A|NU|20250721|10:59:30.089184|S|500|12.975|0|500
A|NU|20250721|12:55:41.076528|S|200|13.045|0|200
A|NU|20250721|13:24:18.686258|S|100|13.045|0|100
A|NU|20250721|13:24:18.686259|S|200|13.045|0|200
A|NU|20250721|13:24:21.983609|S|100|13.035|0|100
A|NU|20250721|13:25:00.610443|S|353|13.015|0|353
A|NU|20250721|13:28:07.411475|S|100|13.01|0|100
A|NU|20250721|13:29:24.087043|S|600|13.005|0|600
A|NU|20250721|13:29:24.087579|S|200|13.005|0|200
A|NU|20250721|13:31:34.325698|S|200|13.035|0|200
A|NU|20250721|13:59:43.246645|S|100|13.03|0|100
A|NU|20250721|14:07:32.128429|S|200|13.025|0|200
A|NU|20250721|14:13:14.542851|S|400|13.015|0|400
A|NU|20250721|14:29:56.768200|S|100|12.96|0|100
A|NU|20250721|14:49:24.773438|S|700|12.92|0|700
A|NU|20250721|15:10:51.867441|S|400|12.915|0|400
A|NU|20250721|15:58:06.263747|S|22|12.89|0|22
A|NU|20250721|15:58:55.780295|S|100|12.89|0|100
A|NU|20250721|15:59:26.039942|S|1000|12.895|0|1000
A|NU|20250721|15:59:28.502079|S|100|12.895|0|100
A|NUE|20250721|09:37:02.924430|S|100|143.28|0|100
A|NUE|20250721|10:11:56.192668|S|1|143.06|0|1
A|NUE|20250721|10:47:43.554455|S|100|143.13|0|100
A|NUE|20250721|11:55:47.180096|S|3|143.64|0|3
A|NUE|20250721|12:10:39.224299|S|1|143.8|0|1
A|NUE|20250721|12:10:39.224670|S|3|143.79|0|3
A|NUE|20250721|12:44:45.163600|S|2|143.64|0|2
A|NUE|20250721|12:46:05.592562|S|1|143.59|0|1
A|NUE|20250721|12:46:05.592562|S|1|143.59|0|1
A|NUE|20250721|14:09:27.348128|S|100|143.06|0|100
A|NUE|20250721|14:19:48.854172|S|100|143.06|0|100
A|NUE|20250721|14:23:43.795263|S|100|143|0|100
A|NUE|20250721|14:35:57.555194|S|100|143.08|0|100
A|NUE|20250721|15:54:10.128941|S|62|142.04|0|62
A|NUE|20250721|15:59:48.588745|S|50|142.13|0|50
A|NUGT|20250721|09:46:58.352230|S|100|75.73|0|100
A|NUGT|20250721|10:15:07.214972|S|100|76.39|0|100
A|NUKK|20250721|09:40:41.775831|S|1|8.3|0|1
A|NUKK|20250721|09:51:28.743373|S|20|8.37|0|20
A|NUKK|20250721|14:13:48.897600|S|140|8.53|0|140
A|NUKK|20250721|15:28:54.698453|S|60|8.56|0|60
A|NUS|20250721|11:32:57.292757|S|100|8.55|0|100
A|NUS|20250721|11:32:57.532003|S|100|8.55|0|100
A|NUTX|20250721|11:13:27.096382|S|1|110.145|0|1
A|NUTX|20250721|11:13:27.096408|S|1|110.145|0|1
A|NUTX|20250721|13:45:15.123515|S|2|110.05|0|2
A|NUTX|20250721|13:45:43.732918|S|2|110.05|0|2
A|NUTX|20250721|13:45:58.035274|S|1|110.05|0|1
A|NUTX|20250721|14:19:25.071045|S|5|109.94|0|5
A|NUTX|20250721|15:43:00.576457|S|1|109.91|0|1
A|NUTX|20250721|15:46:08.993614|S|1|110.24|0|1
A|NUTX|20250721|15:48:55.767033|S|1|110.11|0|1
A|NUTX|20250721|15:52:32.107206|S|11|110.53|0|11
A|NUTX|20250721|15:52:33.608749|S|10|110.4|0|10
A|NUTX|20250721|15:52:56.294926|S|3|110.36|0|3
A|NUV|20250721|11:55:55.214123|S|55|8.61|0|55
A|NUV|20250721|12:02:55.951264|S|100|8.6|0|100
A|NUV|20250721|14:53:12.308428|S|100|8.59|0|100
A|NUVB|20250721|11:36:26.849756|S|1553|2.355|0|1553
A|NUVB|20250721|11:36:26.850280|S|100|2.36|0|100
A|NUVB|20250721|11:57:28.061649|S|100|2.35|0|100
A|NUVB|20250721|11:57:28.061649|S|100|2.35|0|100
A|NUVB|20250721|12:05:15.561666|S|100|2.36|0|100
A|NUVB|20250721|12:32:45.667479|S|100|2.33|0|100
A|NUVB|20250721|12:41:19.862046|S|100|2.35|0|100
A|NUVB|20250721|12:41:19.891358|S|100|2.36|0|100
A|NUVB|20250721|12:44:54.951392|S|100|2.37|0|100
A|NUVB|20250721|14:22:08.551512|S|1|2.37|0|1
A|NUVB|20250721|14:45:05.446132|S|1|2.37|0|1
A|NUVB|20250721|14:45:05.446153|S|99|2.37|0|99
A|NUVB|20250721|15:58:11.052391|S|100|2.355|0|100
A|NUVB|20250721|15:58:11.052707|S|400|2.355|0|400
A|NUWE|20250721|15:45:54.264343|S|1|15.225|0|1
A|NVAX|20250721|09:32:34.275203|S|100|7.07|0|100
A|NVAX|20250721|10:11:26.121924|S|1|7.09|0|1
A|NVAX|20250721|11:15:48.535646|S|99|7.04|0|99
A|NVAX|20250721|11:20:24.712392|S|100|7.04|0|100
A|NVAX|20250721|11:56:10.426783|S|100|7|0|100
A|NVAX|20250721|12:17:21.845432|S|100|6.99|0|100
A|NVAX|20250721|12:29:29.311220|S|100|6.97|0|100
A|NVAX|20250721|12:44:28.322446|S|97|6.98|0|97
A|NVAX|20250721|12:44:28.322500|S|3|6.98|0|3
A|NVAX|20250721|13:30:23.971825|S|100|7.02|0|100
A|NVAX|20250721|15:09:21.137327|S|100|7.04|0|100
A|NVAX|20250721|15:19:22.122522|S|100|7.085|0|100
A|NVAX|20250721|15:21:03.253482|S|100|7.08|0|100
A|NVAX|20250721|15:33:06.928094|S|100|7.105|0|100
A|NVAX|20250721|15:39:51.625830|S|100|7.08|0|100
A|NVAX|20250721|15:58:31.299733|S|5|7.12|0|5
A|NVAX|20250721|15:58:35.226790|S|95|7.12|0|95
A|NVAX|20250721|15:58:35.226791|S|90|7.12|0|90
A|NVAX|20250721|15:58:37.869134|S|10|7.12|0|10
A|NVAX|20250721|15:58:37.869135|S|100|7.12|0|100
A|NVAX|20250721|15:58:37.869150|S|76|7.12|0|76
A|NVAX|20250721|15:58:37.869164|S|24|7.12|0|24
A|NVAX|20250721|15:59:36.270927|S|2|7.18|0|2
A|NVCR|20250721|15:49:45.187901|S|75|16.13|0|75
A|NVCR|20250721|15:59:56.907669|S|75|16.11|0|75
A|NVCR|20250721|15:59:56.907770|S|75|16.11|0|75
A|NVD|20250721|10:20:18.825698|S|300|10.515|0|300
A|NVD|20250721|15:10:05.818359|S|200|10.565|0|200
A|NVD|20250721|15:54:10.017589|S|100|10.625|0|100
A|NVD|20250721|15:54:10.017589|S|200|10.63|0|200
A|NVD|20250721|15:58:28.803821|S|185|10.67|0|185
A|NVDA|20250721|09:30:00.092191|S|150|172.775|0|150
A|NVDA|20250721|09:30:00.529364|S|100|172.825|0|100
A|NVDA|20250721|09:30:01.001673|S|100|172.88|0|100
A|NVDA|20250721|09:30:01.051065|S|150|172.88|0|150
A|NVDA|20250721|09:30:01.158897|S|100|172.845|0|100
A|NVDA|20250721|09:30:01.159245|S|50|172.845|0|50
A|NVDA|20250721|09:30:01.257594|S|100|172.83|0|100
A|NVDA|20250721|09:30:05.194461|S|100|172.94|0|100
A|NVDA|20250721|09:30:20.069656|S|100|173.12|0|100
A|NVDA|20250721|09:30:30.351690|S|43|173.2|0|43
A|NVDA|20250721|09:30:30.351708|S|100|173.2|0|100
A|NVDA|20250721|09:30:30.351709|S|7|173.2|0|7
A|NVDA|20250721|09:31:01.697134|S|1|173|0|1
A|NVDA|20250721|09:32:01.349607|S|200|172.39|0|200
A|NVDA|20250721|09:32:07.460799|S|114|172|0|114
A|NVDA|20250721|09:32:07.460826|S|86|172|0|86
A|NVDA|20250721|09:32:07.467065|S|24|172.03|0|24
A|NVDA|20250721|09:32:20.828210|S|100|172.1|0|100
A|NVDA|20250721|09:32:28.257794|S|100|172.065|0|100
A|NVDA|20250721|09:32:32.190774|S|100|172.16|0|100
A|NVDA|20250721|09:32:55.544483|S|100|171.76|0|100
A|NVDA|20250721|09:32:56.711674|S|100|171.695|0|100
A|NVDA|20250721|09:33:11.643102|S|200|171.87|0|200
A|NVDA|20250721|09:33:11.643253|S|200|171.86|0|200
A|NVDA|20250721|09:33:12.620159|S|100|171.82|0|100
A|NVDA|20250721|09:33:16.030037|S|100|171.9|0|100
A|NVDA|20250721|09:33:19.555716|S|150|171.91|0|150
A|NVDA|20250721|09:33:24.383238|S|100|171.91|0|100
A|NVDA|20250721|09:33:32.941498|S|100|171.985|0|100
A|NVDA|20250721|09:34:02.344461|S|100|172.105|0|100
A|NVDA|20250721|09:34:02.344474|S|50|172.105|0|50
A|NVDA|20250721|09:34:22.971076|S|56|172.33|0|56
A|NVDA|20250721|09:34:22.971295|S|82|172.33|0|82
A|NVDA|20250721|09:34:24.584820|S|100|172.12|0|100
A|NVDA|20250721|09:34:27.235712|S|100|172.07|0|100
A|NVDA|20250721|09:34:27.332824|S|200|172.12|0|200
A|NVDA|20250721|09:34:27.332824|S|200|172.11|0|200
A|NVDA|20250721|09:34:27.332824|S|200|172.13|0|200
A|NVDA|20250721|09:34:28.105244|S|200|172.14|0|200
A|NVDA|20250721|09:34:28.105244|S|200|172.13|0|200
A|NVDA|20250721|09:34:28.105244|S|200|172.15|0|200
A|NVDA|20250721|09:34:36.086962|S|100|171.95|0|100
A|NVDA|20250721|09:34:39.307679|S|100|172|0|100
A|NVDA|20250721|09:34:40.686609|S|100|172.05|0|100
A|NVDA|20250721|09:35:19.549402|S|100|172.04|0|100
A|NVDA|20250721|09:35:22.062938|S|150|171.905|0|150
A|NVDA|20250721|09:36:00.241941|S|100|172.075|0|100
A|NVDA|20250721|09:37:10.177911|S|85|171.975|0|85
A|NVDA|20250721|09:37:10.820978|S|200|171.95|0|200
A|NVDA|20250721|09:38:15.248279|S|200|172.06|0|200
A|NVDA|20250721|09:39:55.632480|S|100|172.01|0|100
A|NVDA|20250721|09:40:22.984074|S|100|171.8|0|100
A|NVDA|20250721|09:41:49.504169|S|11|172.13|0|11
A|NVDA|20250721|09:42:10.995203|S|9|172.02|0|9
A|NVDA|20250721|09:42:40.401213|S|100|172.025|0|100
A|NVDA|20250721|09:45:44.088530|S|100|172.075|0|100
A|NVDA|20250721|09:46:32.685671|S|500|172.55|0|500
A|NVDA|20250721|09:49:28.584072|S|100|172.84|0|100
A|NVDA|20250721|09:50:21.712902|S|200|172.63|0|200
A|NVDA|20250721|09:50:21.719433|S|200|172.69|0|200
A|NVDA|20250721|09:50:21.736702|S|200|172.72|0|200
A|NVDA|20250721|09:51:03.591702|S|33|172.57|0|33
A|NVDA|20250721|09:51:16.159638|S|200|172.51|0|200
A|NVDA|20250721|09:51:33.109413|S|100|172.53|0|100
A|NVDA|20250721|09:51:40.782562|S|100|172.55|0|100
A|NVDA|20250721|09:52:51.201410|S|100|172.945|0|100
A|NVDA|20250721|09:52:56.046109|S|4|172.925|0|4
A|NVDA|20250721|09:52:56.046109|S|96|172.92|0|96
A|NVDA|20250721|09:54:57.084890|E|100|172.665|0|100
A|NVDA|20250721|09:55:04.754820|S|100|172.65|0|100
A|NVDA|20250721|09:55:18.377145|S|100|172.785|0|100
A|NVDA|20250721|09:56:04.478017|S|100|172.775|0|100
A|NVDA|20250721|09:56:04.844593|S|150|172.78|0|150
A|NVDA|20250721|09:56:05.320059|S|450|172.805|0|450
A|NVDA|20250721|09:56:12.516382|S|174|172.78|0|174
A|NVDA|20250721|09:56:14.629579|S|100|172.805|0|100
A|NVDA|20250721|09:56:20.504853|S|100|172.815|0|100
A|NVDA|20250721|09:56:25.400629|S|100|172.835|0|100
A|NVDA|20250721|09:56:25.707526|S|100|172.8|0|100
A|NVDA|20250721|09:56:34.931869|S|100|172.795|0|100
A|NVDA|20250721|09:56:34.932402|S|100|172.795|0|100
A|NVDA|20250721|09:56:40.303115|S|200|172.76|0|200
A|NVDA|20250721|09:56:40.405585|S|100|172.725|0|100
A|NVDA|20250721|09:56:52.389609|S|100|172.765|0|100
A|NVDA|20250721|09:57:28.946695|S|100|172.805|0|100
A|NVDA|20250721|09:57:39.752374|S|200|172.74|0|200
A|NVDA|20250721|09:57:40.017134|S|100|172.735|0|100
A|NVDA|20250721|09:57:43.810315|S|1|172.71|0|1
A|NVDA|20250721|09:58:23.313531|S|100|172.52|0|100
A|NVDA|20250721|09:58:23.313556|S|13|172.52|0|13
A|NVDA|20250721|09:58:26.028041|S|18|172.5|0|18
A|NVDA|20250721|10:00:39.310233|S|6|172.48|0|6
A|NVDA|20250721|10:03:16.557634|S|50|172.25|0|50
A|NVDA|20250721|10:05:29.336571|S|100|172.31|0|100
A|NVDA|20250721|10:07:04.783745|E|100|172.435|0|100
A|NVDA|20250721|10:07:37.521792|S|6|172.49|0|6
A|NVDA|20250721|10:09:03.481272|S|21|172.67|0|21
A|NVDA|20250721|10:09:08.380421|S|15|172.68|0|15
A|NVDA|20250721|10:10:43.064836|S|200|172.57|0|200
A|NVDA|20250721|10:12:30.532948|S|10|172.64|0|10
A|NVDA|20250721|10:15:18.023314|S|125|172.505|0|125
A|NVDA|20250721|10:17:57.057247|S|200|172.52|0|200
A|NVDA|20250721|10:18:17.009838|S|6|172.54|0|6
A|NVDA|20250721|10:19:46.108281|S|50|172.47|0|50
A|NVDA|20250721|10:19:50.090803|S|7|172.49|0|7
A|NVDA|20250721|10:19:57.418234|S|43|172.48|0|43
A|NVDA|20250721|10:20:18.824587|S|200|172.57|0|200
A|NVDA|20250721|10:20:18.831611|S|200|172.63|0|200
A|NVDA|20250721|10:20:18.834023|S|200|172.67|0|200
A|NVDA|20250721|10:20:18.836435|S|200|172.67|0|200
A|NVDA|20250721|10:20:18.839725|S|39|172.68|0|39
A|NVDA|20250721|10:20:18.975548|S|184|172.73|0|184
A|NVDA|20250721|10:20:19.002851|S|200|172.73|0|200
A|NVDA|20250721|10:20:19.242569|S|100|172.745|0|100
A|NVDA|20250721|10:20:19.266992|S|200|172.71|0|200
A|NVDA|20250721|10:20:34.897558|S|191|172.75|0|191
A|NVDA|20250721|10:20:34.897558|S|9|172.755|0|9
A|NVDA|20250721|10:24:31.173694|S|5|172.805|0|5
A|NVDA|20250721|10:25:31.659101|S|5|172.82|0|5
A|NVDA|20250721|10:25:50.040264|S|200|172.82|0|200
A|NVDA|20250721|10:26:34.901036|S|200|172.87|0|200
A|NVDA|20250721|10:26:34.902749|S|200|172.89|0|200
A|NVDA|20250721|10:26:49.935099|S|4|172.77|0|4
A|NVDA|20250721|10:26:56.750994|S|200|172.77|0|200
A|NVDA|20250721|10:27:00.646284|S|200|172.77|0|200
A|NVDA|20250721|10:28:16.328980|S|1|172.905|0|1
A|NVDA|20250721|10:28:27.516873|S|100|172.995|0|100
A|NVDA|20250721|10:28:27.516873|S|100|172.99|0|100
A|NVDA|20250721|10:28:27.577719|S|100|173.025|0|100
A|NVDA|20250721|10:28:43.199176|S|150|173.045|0|150
A|NVDA|20250721|10:31:17.702023|S|100|173.05|0|100
A|NVDA|20250721|10:32:24.682928|S|9|172.98|0|9
A|NVDA|20250721|10:35:07.464865|S|106|173.04|0|106
A|NVDA|20250721|10:38:00.002592|S|7|173.07|0|7
A|NVDA|20250721|10:38:18.288858|S|100|173.155|0|100
A|NVDA|20250721|10:40:21.937637|S|200|172.89|0|200
A|NVDA|20250721|10:40:49.119064|S|13|172.86|0|13
A|NVDA|20250721|10:43:18.051214|S|100|172.86|0|100
A|NVDA|20250721|10:43:38.602837|S|11|172.805|0|11
A|NVDA|20250721|10:45:59.441382|S|100|172.725|0|100
A|NVDA|20250721|10:48:29.816983|S|58|172.75|0|58
A|NVDA|20250721|10:50:05.560642|S|100|172.765|0|100
A|NVDA|20250721|10:50:34.014218|S|4|172.625|0|4
A|NVDA|20250721|10:51:27.350591|S|100|172.47|0|100
A|NVDA|20250721|10:53:00.899506|S|12|172.61|0|12
A|NVDA|20250721|10:54:24.064813|S|3|172.725|0|3
A|NVDA|20250721|10:56:16.249080|S|100|172.92|0|100
A|NVDA|20250721|11:00:16.870332|S|8|172.91|0|8
A|NVDA|20250721|11:00:20.635651|S|11|172.91|0|11
A|NVDA|20250721|11:03:49.298019|S|3|172.96|0|3
A|NVDA|20250721|11:03:49.298755|S|8|172.96|0|8
A|NVDA|20250721|11:03:49.299461|S|489|172.96|0|489
A|NVDA|20250721|11:03:54.448020|S|200|172.99|0|200
A|NVDA|20250721|11:03:54.448579|S|200|172.99|0|200
A|NVDA|20250721|11:04:17.385252|S|80|172.97|0|80
A|NVDA|20250721|11:09:41.487141|S|6|172.85|0|6
A|NVDA|20250721|11:10:38.602218|S|10|172.83|0|10
A|NVDA|20250721|11:12:45.234546|S|6|172.865|0|6
A|NVDA|20250721|11:13:30.070150|S|25|172.88|0|25
A|NVDA|20250721|11:20:02.717390|S|7|172.82|0|7
A|NVDA|20250721|11:21:04.689942|S|8|172.8|0|8
A|NVDA|20250721|11:22:28.054904|S|3|172.77|0|3
A|NVDA|20250721|11:22:28.054912|S|6|172.77|0|6
A|NVDA|20250721|11:22:28.055303|S|5|172.77|0|5
A|NVDA|20250721|11:22:28.055612|S|12|172.77|0|12
A|NVDA|20250721|11:22:28.056601|S|5|172.77|0|5
A|NVDA|20250721|11:22:28.058561|S|20|172.77|0|20
A|NVDA|20250721|11:22:28.058626|S|29|172.77|0|29
A|NVDA|20250721|11:29:19.216184|S|150|172.745|0|150
A|NVDA|20250721|11:29:29.242112|S|200|172.71|0|200
A|NVDA|20250721|11:30:15.638847|S|10|172.7|0|10
A|NVDA|20250721|11:35:16.335798|S|10|172.78|0|10
A|NVDA|20250721|11:38:00.713673|S|100|172.68|0|100
A|NVDA|20250721|11:41:39.459585|S|1|172.66|0|1
A|NVDA|20250721|11:41:58.970332|S|159|172.64|0|159
A|NVDA|20250721|11:48:52.678532|S|200|172.47|0|200
A|NVDA|20250721|11:48:52.700925|S|200|172.46|0|200
A|NVDA|20250721|11:50:11.287921|S|30|172.46|0|30
A|NVDA|20250721|11:56:21.877888|S|200|172.4|0|200
A|NVDA|20250721|11:57:08.273491|S|15|172.32|0|15
A|NVDA|20250721|11:59:01.648546|S|100|172.315|0|100
A|NVDA|20250721|12:01:12.179082|S|10|172.17|0|10
A|NVDA|20250721|12:01:29.865772|S|10|172.17|0|10
A|NVDA|20250721|12:04:13.422736|S|2|172.45|0|2
A|NVDA|20250721|12:06:42.726062|S|5|172.275|0|5
A|NVDA|20250721|12:06:45.018623|S|7|172.26|0|7
A|NVDA|20250721|12:06:48.842588|S|2|172.235|0|2
A|NVDA|20250721|12:09:31.921735|S|90|172.18|0|90
A|NVDA|20250721|12:09:31.921735|S|110|172.175|0|110
A|NVDA|20250721|12:09:37.553046|S|200|172.22|0|200
A|NVDA|20250721|12:12:01.975017|S|6|172.24|0|6
A|NVDA|20250721|12:15:59.951639|S|80|172.24|0|80
A|NVDA|20250721|12:16:08.757739|S|2|172.17|0|2
A|NVDA|20250721|12:17:30.547782|S|100|172|0|100
A|NVDA|20250721|12:17:30.547783|S|13|172|0|13
A|NVDA|20250721|12:17:30.547857|S|100|172|0|100
A|NVDA|20250721|12:17:30.547857|S|37|172|0|37
A|NVDA|20250721|12:17:30.556752|S|200|172|0|200
A|NVDA|20250721|12:17:30.556901|S|200|172|0|200
A|NVDA|20250721|12:17:30.557028|S|200|172.01|0|200
A|NVDA|20250721|12:17:30.557378|S|200|172.01|0|200
A|NVDA|20250721|12:17:30.557606|S|200|172.01|0|200
A|NVDA|20250721|12:17:30.732039|S|200|172.01|0|200
A|NVDA|20250721|12:17:31.088930|S|200|172.01|0|200
A|NVDA|20250721|12:17:46.848948|S|200|172.01|0|200
A|NVDA|20250721|12:18:07.749492|S|200|172|0|200
A|NVDA|20250721|12:18:28.150561|S|100|171.94|0|100
A|NVDA|20250721|12:18:28.150903|S|14|171.94|0|14
A|NVDA|20250721|12:18:33.365250|S|200|171.99|0|200
A|NVDA|20250721|12:20:04.383443|S|100|172.02|0|100
A|NVDA|20250721|12:20:58.392160|S|5|172.005|0|5
A|NVDA|20250721|12:21:16.533831|S|8|171.86|0|8
A|NVDA|20250721|12:21:49.062821|S|2|171.865|0|2
A|NVDA|20250721|12:21:49.062830|S|2|171.865|0|2
A|NVDA|20250721|12:22:26.371622|S|66|171.66|0|66
A|NVDA|20250721|12:22:35.754202|S|300|171.5|0|300
A|NVDA|20250721|12:23:10.621968|E|100|171.48|0|100
A|NVDA|20250721|12:23:10.661897|S|72|171.48|0|72
A|NVDA|20250721|12:25:49.341189|S|110|171.765|0|110
A|NVDA|20250721|12:32:57.347239|S|200|172.06|0|200
A|NVDA|20250721|12:32:57.351808|S|200|172.08|0|200
A|NVDA|20250721|12:32:57.370228|S|200|172.08|0|200
A|NVDA|20250721|12:36:18.716353|S|52|172.12|0|52
A|NVDA|20250721|12:43:20.792254|S|13|172.29|0|13
A|NVDA|20250721|12:46:52.006987|S|5|172.25|0|5
A|NVDA|20250721|12:51:07.719262|S|24|172.27|0|24
A|NVDA|20250721|12:55:16.449081|S|15|172.38|0|15
A|NVDA|20250721|12:56:27.461587|S|100|172.385|0|100
A|NVDA|20250721|12:56:30.321287|S|12|172.4|0|12
A|NVDA|20250721|12:56:30.361406|S|3|172.4|0|3
A|NVDA|20250721|12:57:28.577300|S|200|172.41|0|200
A|NVDA|20250721|12:59:47.801590|S|100|172.355|0|100
A|NVDA|20250721|13:05:14.002606|S|200|172.52|0|200
A|NVDA|20250721|13:06:24.362392|S|126|172.475|0|126
A|NVDA|20250721|13:08:54.342398|S|100|172.335|0|100
A|NVDA|20250721|13:10:33.118041|S|10|172.275|0|10
A|NVDA|20250721|13:11:17.374746|S|5|172.28|0|5
A|NVDA|20250721|13:12:15.316397|S|10|172.235|0|10
A|NVDA|20250721|13:17:33.599165|S|80|172.46|0|80
A|NVDA|20250721|13:18:28.888562|S|5|172.535|0|5
A|NVDA|20250721|13:19:06.696799|S|100|172.505|0|100
A|NVDA|20250721|13:19:06.697234|S|100|172.505|0|100
A|NVDA|20250721|13:19:06.697941|S|90|172.505|0|90
A|NVDA|20250721|13:19:21.560152|S|100|172.515|0|100
A|NVDA|20250721|13:19:21.560677|S|190|172.515|0|190
A|NVDA|20250721|13:21:52.333684|S|100|172.525|0|100
A|NVDA|20250721|13:26:30.487185|S|48|172.59|0|48
A|NVDA|20250721|13:32:15.164448|S|80|172.59|0|80
A|NVDA|20250721|13:34:03.032515|S|20|172.61|0|20
A|NVDA|20250721|13:36:23.536808|S|110|172.575|0|110
A|NVDA|20250721|13:36:23.536808|S|90|172.575|0|90
A|NVDA|20250721|13:42:09.624562|S|70|172.58|0|70
A|NVDA|20250721|13:43:16.664164|S|21|172.585|0|21
A|NVDA|20250721|13:43:19.662284|S|100|172.585|0|100
A|NVDA|20250721|13:44:49.929629|S|93|172.595|0|93
A|NVDA|20250721|13:47:24.765242|S|7|172.625|0|7
A|NVDA|20250721|13:53:01.737220|S|100|172.685|0|100
A|NVDA|20250721|13:54:38.115534|S|400|172.745|0|400
A|NVDA|20250721|13:56:47.591864|S|126|172.725|0|126
A|NVDA|20250721|14:04:56.188129|S|200|172.51|0|200
A|NVDA|20250721|14:05:50.737291|E|120|172.535|0|120
A|NVDA|20250721|14:05:50.864889|E|200|172.52|0|200
A|NVDA|20250721|14:10:01.614077|S|11|172.56|0|11
A|NVDA|20250721|14:17:18.693220|S|10|172.69|0|10
A|NVDA|20250721|14:18:52.623099|S|21|172.72|0|21
A|NVDA|20250721|14:21:19.478528|S|100|172.695|0|100
A|NVDA|20250721|14:22:55.537604|S|200|172.8|0|200
A|NVDA|20250721|14:24:11.276878|S|200|172.78|0|200
A|NVDA|20250721|14:27:50.727099|S|44|172.74|0|44
A|NVDA|20250721|14:30:06.754834|S|200|172.71|0|200
A|NVDA|20250721|14:34:46.862482|S|3|172.68|0|3
A|NVDA|20250721|14:39:48.212430|S|20|172.57|0|20
A|NVDA|20250721|14:40:01.075325|S|200|172.55|0|200
A|NVDA|20250721|14:41:53.698012|S|200|172.52|0|200
A|NVDA|20250721|14:51:31.886055|S|120|172.35|0|120
A|NVDA|20250721|14:51:31.886056|S|80|172.34|0|80
A|NVDA|20250721|14:53:36.612842|S|200|172.31|0|200
A|NVDA|20250721|14:53:36.628369|S|20|172.31|0|20
A|NVDA|20250721|14:53:36.628369|S|180|172.305|0|180
A|NVDA|20250721|14:54:40.718613|S|100|172.295|0|100
A|NVDA|20250721|14:56:45.761902|S|6|172.23|0|6
A|NVDA|20250721|14:56:55.042638|S|3|172.21|0|3
A|NVDA|20250721|15:01:22.362583|S|21|172.345|0|21
A|NVDA|20250721|15:01:22.835997|S|200|172.29|0|200
A|NVDA|20250721|15:05:11.067053|S|14|172.14|0|14
A|NVDA|20250721|15:05:23.157151|S|3|172.15|0|3
A|NVDA|20250721|15:05:23.178850|S|3|172.15|0|3
A|NVDA|20250721|15:07:36.619347|S|9|172.2|0|9
A|NVDA|20250721|15:08:09.588794|E|4|172.205|0|4
A|NVDA|20250721|15:08:24.816965|S|2|172.175|0|2
A|NVDA|20250721|15:08:54.862525|S|116|172.15|0|116
A|NVDA|20250721|15:09:03.468262|S|200|172.19|0|200
A|NVDA|20250721|15:09:41.689699|S|100|172.28|0|100
A|NVDA|20250721|15:09:41.690088|S|16|172.28|0|16
A|NVDA|20250721|15:09:53.214630|S|100|172.23|0|100
A|NVDA|20250721|15:10:05.818365|S|200|172.15|0|200
A|NVDA|20250721|15:10:18.762077|S|116|172.16|0|116
A|NVDA|20250721|15:10:21.115263|S|200|172.12|0|200
A|NVDA|20250721|15:10:27.388047|S|7|172.13|0|7
A|NVDA|20250721|15:11:50.846508|S|6|172.14|0|6
A|NVDA|20250721|15:11:51.998106|S|117|172.15|0|117
A|NVDA|20250721|15:12:13.124084|S|3|172.12|0|3
A|NVDA|20250721|15:16:03.291533|S|200|172.08|0|200
A|NVDA|20250721|15:16:20.938919|S|200|172.01|0|200
A|NVDA|20250721|15:17:15.153426|S|31|172.01|0|31
A|NVDA|20250721|15:18:58.012664|S|90|172.145|0|90
A|NVDA|20250721|15:20:06.908798|S|4|172.085|0|4
A|NVDA|20250721|15:20:16.075628|S|12|172.09|0|12
A|NVDA|20250721|15:22:21.697437|S|211|172.01|0|211
A|NVDA|20250721|15:22:38.018871|S|118|171.995|0|118
A|NVDA|20250721|15:22:38.018871|S|150|171.995|0|150
A|NVDA|20250721|15:22:57.909678|S|200|172.01|0|200
A|NVDA|20250721|15:25:07.867714|S|150|172.145|0|150
A|NVDA|20250721|15:25:38.356179|S|67|172.13|0|67
A|NVDA|20250721|15:26:44.939315|S|160|172.075|0|160
A|NVDA|20250721|15:26:45.090496|S|59|172.07|0|59
A|NVDA|20250721|15:27:29.740032|S|200|172.01|0|200
A|NVDA|20250721|15:27:31.289546|S|200|172|0|200
A|NVDA|20250721|15:27:36.687299|S|200|171.98|0|200
A|NVDA|20250721|15:27:36.820322|S|154|171.975|0|154
A|NVDA|20250721|15:30:34.349403|S|160|172.065|0|160
A|NVDA|20250721|15:32:58.621895|S|200|172.09|0|200
A|NVDA|20250721|15:32:58.939810|S|200|172.09|0|200
A|NVDA|20250721|15:35:30.767325|S|200|171.91|0|200
A|NVDA|20250721|15:35:32.303774|S|200|171.92|0|200
A|NVDA|20250721|15:35:32.327449|S|200|171.93|0|200
A|NVDA|20250721|15:36:00.849201|S|170|171.895|0|170
A|NVDA|20250721|15:36:01.192855|S|5|171.89|0|5
A|NVDA|20250721|15:36:01.193193|S|14|171.89|0|14
A|NVDA|20250721|15:38:08.043853|S|200|171.92|0|200
A|NVDA|20250721|15:38:55.828858|S|108|171.955|0|108
A|NVDA|20250721|15:40:37.655074|S|22|172.04|0|22
A|NVDA|20250721|15:41:58.763637|S|200|172.02|0|200
A|NVDA|20250721|15:42:26.145744|S|200|171.91|0|200
A|NVDA|20250721|15:42:31.811309|S|1|171.865|0|1
A|NVDA|20250721|15:42:31.811382|S|125|171.865|0|125
A|NVDA|20250721|15:42:31.811484|S|54|171.865|0|54
A|NVDA|20250721|15:42:35.516005|S|7|171.87|0|7
A|NVDA|20250721|15:44:42.429963|S|200|171.73|0|200
A|NVDA|20250721|15:45:16.872407|S|51|171.775|0|51
A|NVDA|20250721|15:46:03.435629|S|200|171.7|0|200
A|NVDA|20250721|15:46:21.834500|S|153|171.74|0|153
A|NVDA|20250721|15:48:02.602471|S|200|171.57|0|200
A|NVDA|20250721|15:48:02.605381|S|200|171.56|0|200
A|NVDA|20250721|15:48:02.614040|S|200|171.59|0|200
A|NVDA|20250721|15:48:08.824134|S|190|171.545|0|190
A|NVDA|20250721|15:48:11.096739|S|28|171.57|0|28
A|NVDA|20250721|15:48:12.555160|S|200|171.57|0|200
A|NVDA|20250721|15:48:18.583996|S|200|171.57|0|200
A|NVDA|20250721|15:49:26.394136|S|190|171.625|0|190
A|NVDA|20250721|15:50:03.809008|S|200|171.77|0|200
A|NVDA|20250721|15:50:06.264527|S|200|171.73|0|200
A|NVDA|20250721|15:50:21.967178|S|152|171.71|0|152
A|NVDA|20250721|15:50:22.018258|S|259|171.71|0|259
A|NVDA|20250721|15:50:22.018740|S|259|171.71|0|259
A|NVDA|20250721|15:50:22.019757|S|341|171.71|0|341
A|NVDA|20250721|15:50:22.571408|S|152|171.71|0|152
A|NVDA|20250721|15:50:54.057781|S|453|171.7|0|453
A|NVDA|20250721|15:50:54.320763|E|190|171.685|0|190
A|NVDA|20250721|15:51:03.261111|E|190|171.685|0|190
A|NVDA|20250721|15:51:05.988865|E|2|171.635|0|2
A|NVDA|20250721|15:51:13.943616|S|120|171.635|0|120
A|NVDA|20250721|15:51:58.561949|S|516|171.62|0|516
A|NVDA|20250721|15:51:59.455122|S|100|171.635|0|100
A|NVDA|20250721|15:52:00.117963|S|190|171.645|0|190
A|NVDA|20250721|15:53:03.610813|S|190|171.545|0|190
A|NVDA|20250721|15:53:15.332608|E|102|171.525|0|102
A|NVDA|20250721|15:55:44.048695|S|4|171.48|0|4
A|NVDA|20250721|15:55:51.708552|S|94|171.46|0|94
A|NVDA|20250721|15:56:05.446198|S|100|171.35|0|100
A|NVDA|20250721|15:56:18.159345|S|10|171.33|0|10
A|NVDA|20250721|15:56:24.413141|S|100|171.3|0|100
A|NVDA|20250721|15:57:00.128612|S|200|171.27|0|200
A|NVDA|20250721|15:57:00.807501|S|30|171.265|0|30
A|NVDA|20250721|15:57:36.957490|S|3|171.21|0|3
A|NVDA|20250721|15:58:12.006425|S|10|171.26|0|10
A|NVDA|20250721|15:58:20.309541|S|100|171.255|0|100
A|NVDA|20250721|15:58:20.310245|S|100|171.255|0|100
A|NVDA|20250721|15:58:26.144238|S|12|171.26|0|12
A|NVDA|20250721|15:58:31.832638|S|2|171.26|0|2
A|NVDA|20250721|15:59:04.754627|S|7|171.31|0|7
A|NVDA|20250721|15:59:13.736210|S|100|171.355|0|100
A|NVDA|20250721|15:59:13.736865|S|100|171.355|0|100
A|NVDA|20250721|15:59:26.414146|S|100|171.295|0|100
A|NVDA|20250721|15:59:47.017797|S|200|171.34|0|200
A|NVDD|20250721|15:35:20.701954|S|3800|4.28|0|3800
A|NVDL|20250721|09:51:33.154689|S|100|83.2|0|100
A|NVDL|20250721|10:08:13.874420|S|100|83.2|0|100
A|NVDL|20250721|11:03:54.448106|S|100|83.66|0|100
A|NVDL|20250721|12:17:30.556826|S|100|82.71|0|100
A|NVDL|20250721|13:36:23.536793|S|100|83.25|0|100
A|NVDL|20250721|14:53:06.788114|S|100|82.93|0|100
A|NVDL|20250721|14:53:06.788186|S|100|82.93|0|100
A|NVDL|20250721|15:54:10.036036|S|100|82.23|0|100
A|NVDL|20250721|15:54:10.097740|S|100|82.23|0|100
A|NVDQ|20250721|10:00:09.518067|S|28|1.13|0|28
A|NVDQ|20250721|10:01:21.208046|S|42|1.13|0|42
A|NVDQ|20250721|10:52:57.229594|S|300|1.13|0|300
A|NVDQ|20250721|11:57:33.841621|S|300|1.13|0|300
A|NVDQ|20250721|12:22:35.635059|S|300|1.14|0|300
A|NVDQ|20250721|13:33:58.864967|S|100|1.13|0|100
A|NVDQ|20250721|13:47:33.207532|S|200|1.13|0|200
A|NVDQ|20250721|14:49:22.983914|S|98|1.13|0|98
A|NVDQ|20250721|14:49:22.983936|S|202|1.13|0|202
A|NVDQ|20250721|14:52:05.387804|S|300|1.13|0|300
A|NVDQ|20250721|14:52:06.851205|S|300|1.13|0|300
A|NVDU|20250721|09:39:02.124052|S|100|116.71|0|100
A|NVDX|20250721|09:42:19.928555|S|92|17.06|0|92
A|NVDX|20250721|10:20:18.824615|S|100|17.15|0|100
A|NVDX|20250721|11:17:46.620501|E|157|17.225|0|157
A|NVDX|20250721|11:40:11.819031|S|100|17.18|0|100
A|NVDX|20250721|12:22:07.555663|S|100|17|0|100
A|NVDX|20250721|13:23:32.183917|S|2|17.14|0|2
A|NVDX|20250721|15:05:33.723907|S|90|17.08|0|90
A|NVDX|20250721|15:54:00.038419|S|100|16.96|0|100
A|NVDX|20250721|15:54:35.999575|S|1|16.94|0|1
A|NVDY|20250721|09:32:03.816559|S|54|16.89|0|54
A|NVDY|20250721|09:37:08.478314|S|2100|16.87|0|2100
A|NVDY|20250721|09:42:31.838995|S|400|16.885|0|400
A|NVDY|20250721|09:42:31.839626|S|115|16.885|0|115
A|NVDY|20250721|09:48:30.879489|S|500|16.94|0|500
A|NVDY|20250721|09:49:02.495474|S|500|16.95|0|500
A|NVDY|20250721|09:49:02.495474|S|2096|16.95|0|2096
A|NVDY|20250721|09:53:18.095515|S|106|16.95|0|106
A|NVDY|20250721|11:49:04.429806|S|201|16.92|0|201
A|NVDY|20250721|12:01:30.184107|S|2|16.9|0|2
A|NVDY|20250721|12:16:22.189237|S|500|16.9|0|500
A|NVDY|20250721|12:18:14.749244|S|44|16.88|0|44
A|NVDY|20250721|12:22:35.760098|S|235|16.84|0|235
A|NVDY|20250721|12:22:35.760098|S|100|16.84|0|100
A|NVDY|20250721|12:28:43.074099|S|100|16.88|0|100
A|NVDY|20250721|13:39:52.205540|S|100|16.93|0|100
A|NVDY|20250721|13:51:58.830095|S|200|16.935|0|200
A|NVDY|20250721|13:52:16.234279|S|500|16.94|0|500
A|NVDY|20250721|13:52:16.234280|S|100|16.94|0|100
A|NVDY|20250721|14:37:04.244042|S|33|16.94|0|33
A|NVDY|20250721|15:10:05.818516|S|100|16.9|0|100
A|NVDY|20250721|15:10:05.818516|S|2100|16.9|0|2100
A|NVDY|20250721|15:16:41.174999|S|200|16.885|0|200
A|NVDY|20250721|15:51:29.037881|S|500|16.855|0|500
A|NVDY|20250721|15:57:05.061272|S|4|16.82|0|4
A|NVDY|20250721|15:58:59.451411|S|410|16.82|0|410
A|NVEC|20250721|10:33:20.875724|S|2|81.14|0|2
A|NVEC|20250721|10:56:52.499056|S|1|81.1|0|1
A|NVEC|20250721|11:29:55.190458|S|15|81.11|0|15
A|NVEC|20250721|11:34:54.262165|S|15|81.09|0|15
A|NVEC|20250721|11:35:12.859666|S|3|81.11|0|3
A|NVEC|20250721|11:40:15.299516|S|4|81.15|0|4
A|NVEC|20250721|11:40:43.805954|S|5|81.15|0|5
A|NVEC|20250721|11:40:58.008299|S|1|81.15|0|1
A|NVEC|20250721|11:54:12.682352|S|11|81.11|0|11
A|NVEC|20250721|11:54:45.668122|S|2|81.11|0|2
A|NVEC|20250721|11:54:56.493208|S|18|81.08|0|18
A|NVEC|20250721|11:55:19.205458|S|3|81.08|0|3
A|NVEC|20250721|11:55:43.573909|S|2|81.08|0|2
A|NVEC|20250721|11:57:08.126766|S|2|81.08|0|2
A|NVEC|20250721|11:58:06.137508|S|9|81.08|0|9
A|NVEC|20250721|12:43:33.347682|S|1|80.84|0|1
A|NVEC|20250721|13:23:56.425219|S|8|80.92|0|8
A|NVEC|20250721|14:27:44.651518|S|14|81.25|0|14
A|NVEC|20250721|14:32:00.223896|S|1|81.66|0|1
A|NVEC|20250721|14:51:16.856474|S|53|81.22|0|53
A|NVEC|20250721|15:08:51.815635|S|1|81.4|0|1
A|NVEC|20250721|15:28:00.993650|S|8|81.21|0|8
A|NVEE|20250721|15:09:54.042441|S|100|22.96|0|100
A|NVEE|20250721|15:32:00.171405|S|163|22.93|0|163
A|NVGS|20250721|14:59:51.479802|S|100|15.86|0|100
A|NVMI|20250721|14:27:55.121231|S|53|285.8|0|53
A|NVMI|20250721|15:08:20.121046|S|18|285.51|0|18
A|NVMI|20250721|15:09:58.652464|S|46|285.36|0|46
A|NVMI|20250721|15:09:59.858909|S|57|285.35|0|57
A|NVMI|20250721|15:13:54.561673|S|13|285.27|0|13
A|NVMI|20250721|15:51:09.860161|S|40|285.51|0|40
A|NVMI|20250721|15:51:09.860527|S|10|285.51|0|10
A|NVMI|20250721|15:51:31.653759|S|56|285.51|0|56
A|NVMI|20250721|15:53:59.033335|S|24|285.55|0|24
A|NVMI|20250721|15:56:03.602055|S|52|285.81|0|52
A|NVMI|20250721|15:56:03.602375|S|52|285.8|0|52
A|NVO|20250721|09:38:33.665043|S|62|64.93|0|62
A|NVO|20250721|09:49:14.765780|S|62|64.55|0|62
A|NVO|20250721|09:49:24.464256|S|125|64.52|0|125
A|NVO|20250721|09:49:24.464256|S|100|64.52|0|100
A|NVO|20250721|10:41:00.384357|S|100|64.14|0|100
A|NVO|20250721|10:42:23.556391|S|10|64.17|0|10
A|NVO|20250721|10:44:48.762355|S|100|64.305|0|100
A|NVO|20250721|11:00:11.089595|S|100|64.35|0|100
A|NVO|20250721|11:07:03.381940|S|50|64.35|0|50
A|NVO|20250721|11:28:20.392790|S|100|64.62|0|100
A|NVO|20250721|11:45:11.103934|S|5|64.4|0|5
A|NVO|20250721|13:02:17.354246|S|16|64.53|0|16
A|NVO|20250721|13:02:17.354273|S|184|64.53|0|184
A|NVO|20250721|13:07:29.808086|S|12|64.75|0|12
A|NVO|20250721|13:07:56.061252|S|100|64.85|0|100
A|NVO|20250721|13:07:56.095609|S|100|64.82|0|100
A|NVO|20250721|13:09:07.086766|S|100|65.13|0|100
A|NVO|20250721|13:10:46.814071|S|100|64.97|0|100
A|NVO|20250721|13:14:23.007567|S|100|65.14|0|100
A|NVO|20250721|13:19:01.713470|S|200|64.98|0|200
A|NVO|20250721|13:20:16.560304|S|75|64.92|0|75
A|NVO|20250721|13:20:16.560401|S|75|64.92|0|75
A|NVO|20250721|13:20:16.560502|S|50|64.92|0|50
A|NVO|20250721|13:39:26.072457|S|100|64.94|0|100
A|NVO|20250721|15:49:10.335864|S|200|64.93|0|200
A|NVO|20250721|15:50:48.010998|S|200|64.91|0|200
A|NVO|20250721|15:50:48.438491|S|25|64.91|0|25
A|NVO|20250721|15:50:49.341234|S|200|64.91|0|200
A|NVO|20250721|15:55:38.865367|S|142|64.92|0|142
A|NVO|20250721|15:59:50.488346|S|200|64.935|0|200
A|NVOX|20250721|09:37:10.093363|S|100|5.555|0|100
A|NVOX|20250721|09:37:10.095271|S|200|5.555|0|200
A|NVOX|20250721|09:37:10.096329|S|300|5.555|0|300
A|NVOX|20250721|09:37:10.096781|S|100|5.54|0|100
A|NVOX|20250721|09:37:10.096876|S|200|5.545|0|200
A|NVOX|20250721|09:37:10.097317|S|176|5.545|0|176
A|NVOX|20250721|09:37:10.098650|S|376|5.545|0|376
A|NVOX|20250721|09:39:04.865947|S|589|5.575|0|589
A|NVOX|20250721|14:58:25.260729|S|4|5.56|0|4
A|NVR|20250721|09:33:37.180487|S|1|7427.785|0|1
A|NVR|20250721|10:29:55.234413|S|1|7486.52|0|1
A|NVR|20250721|15:58:20.271529|S|2|7382.435|0|2
A|NVR|20250721|15:59:48.744371|S|1|7377.76|0|1
A|NVR|20250721|15:59:50.130782|S|1|7376.93|0|1
A|NVR|20250721|15:59:50.966058|E|3|7376.93|0|3
A|NVR|20250721|15:59:50.966551|E|1|7376.93|0|1
A|NVRI|20250721|10:08:47.775065|S|100|9.03|0|100
A|NVRI|20250721|10:20:38.508771|S|100|9.03|0|100
A|NVRI|20250721|13:17:24.179506|S|100|9.04|0|100
A|NVRI|20250721|15:26:00.114364|S|150|9.05|0|150
A|NVRI|20250721|15:59:07.657776|S|100|9.04|0|100
A|NVS|20250721|11:37:13.891243|S|1|114.63|0|1
A|NVS|20250721|15:09:39.140714|S|32|114.37|0|32
A|NVS|20250721|15:32:44.108703|S|10|114.36|0|10
A|NVS|20250721|15:54:50.025154|S|17|114.28|0|17
A|NVST|20250721|10:23:07.602291|S|22|19.94|0|22
A|NVST|20250721|10:50:40.962988|S|100|19.9|0|100
A|NVST|20250721|13:27:03.843816|S|100|19.67|0|100
A|NVST|20250721|13:27:03.843834|S|4|19.67|0|4
A|NVST|20250721|15:49:34.927919|S|1|19.495|0|1
A|NVST|20250721|15:49:35.000167|S|1|19.495|0|1
A|NVST|20250721|15:49:35.046875|S|2|19.495|0|2
A|NVST|20250721|15:49:35.088798|S|4|19.495|0|4
A|NVST|20250721|15:56:28.187289|S|100|19.455|0|100
A|NVST|20250721|15:58:24.643665|S|25|19.445|0|25
A|NVT|20250721|10:13:33.439802|S|100|75.83|0|100
A|NVT|20250721|13:47:44.386830|S|5|75.43|0|5
A|NVT|20250721|13:47:44.386873|S|5|75.43|0|5
A|NVT|20250721|13:47:44.388095|S|33|75.44|0|33
A|NVT|20250721|13:47:48.037131|S|4|75.47|0|4
A|NVT|20250721|13:47:48.246345|S|39|75.47|0|39
A|NVT|20250721|14:06:19.116158|S|28|75.55|0|28
A|NVTS|20250721|09:30:00.696573|S|193|7.475|0|193
A|NVTS|20250721|09:30:10.203257|S|10|7.49|0|10
A|NVTS|20250721|09:31:00.067263|S|100|7.665|0|100
A|NVTS|20250721|09:32:18.267307|S|100|7.77|0|100
A|NVTS|20250721|09:33:27.383857|S|100|7.61|0|100
A|NVTS|20250721|09:33:28.476697|S|1|7.59|0|1
A|NVTS|20250721|09:33:43.147391|S|400|7.6|0|400
A|NVTS|20250721|09:33:52.937678|S|1|7.61|0|1
A|NVTS|20250721|09:34:43.852308|S|100|7.605|0|100
A|NVTS|20250721|09:38:06.986760|S|100|8.025|0|100
A|NVTS|20250721|09:39:02.279833|S|43|8.135|0|43
A|NVTS|20250721|09:39:11.372867|S|2|8.1|0|2
A|NVTS|20250721|09:39:15.323784|S|1|8.09|0|1
A|NVTS|20250721|09:39:17.176391|S|100|8.105|0|100
A|NVTS|20250721|09:40:34.267584|S|1|7.99|0|1
A|NVTS|20250721|09:42:00.462961|S|100|8.255|0|100
A|NVTS|20250721|09:42:00.824961|S|300|8.265|0|300
A|NVTS|20250721|09:42:03.974997|S|100|8.255|0|100
A|NVTS|20250721|09:43:50.313517|S|400|8.32|0|400
A|NVTS|20250721|09:45:10.440981|S|1|8.37|0|1
A|NVTS|20250721|09:46:01.390441|S|400|8.475|0|400
A|NVTS|20250721|09:51:48.122147|E|100|8.575|0|100
A|NVTS|20250721|09:51:48.122698|E|180|8.575|0|180
A|NVTS|20250721|09:51:48.145523|E|128|8.575|0|128
A|NVTS|20250721|09:57:59.670820|S|203|8.525|0|203
A|NVTS|20250721|10:05:28.187293|S|376|8.77|0|376
A|NVTS|20250721|10:05:28.188066|S|624|8.77|0|624
A|NVTS|20250721|10:08:09.012654|S|100|8.785|0|100
A|NVTS|20250721|10:08:49.529284|S|100|8.795|0|100
A|NVTS|20250721|10:08:49.529352|S|300|8.795|0|300
A|NVTS|20250721|10:17:16.445005|S|1|8.84|0|1
A|NVTS|20250721|10:32:55.945379|S|100|9.26|0|100
A|NVTS|20250721|10:34:35.666919|S|100|9.265|0|100
A|NVTS|20250721|10:34:35.667469|S|100|9.265|0|100
A|NVTS|20250721|10:34:35.668175|S|100|9.265|0|100
A|NVTS|20250721|10:38:09.083510|S|100|9.3|0|100
A|NVTS|20250721|10:56:09.033528|S|300|9.025|0|300
A|NVTS|20250721|10:56:09.034157|S|400|9.025|0|400
A|NVTS|20250721|11:03:33.747426|S|1|8.89|0|1
A|NVTS|20250721|11:05:13.465037|S|1|8.88|0|1
A|NVTS|20250721|11:05:13.465037|S|1|8.88|0|1
A|NVTS|20250721|11:08:31.386313|S|313|8.985|0|313
A|NVTS|20250721|11:23:39.358805|S|10|9.02|0|10
A|NVTS|20250721|11:39:40.608693|S|400|8.985|0|400
A|NVTS|20250721|11:39:40.608712|S|100|8.985|0|100
A|NVTS|20250721|11:39:51.243489|S|400|9.015|0|400
A|NVTS|20250721|11:40:40.099245|S|300|8.97|0|300
A|NVTS|20250721|11:43:04.915137|E|393|8.935|0|393
A|NVTS|20250721|11:59:29.514322|S|100|8.75|0|100
A|NVTS|20250721|12:27:03.568997|S|450|8.635|0|450
A|NVTS|20250721|12:38:24.696973|S|14|8.57|0|14
A|NVTS|20250721|12:46:54.761202|S|500|8.77|0|500
A|NVTS|20250721|12:46:54.761235|S|118|8.77|0|118
A|NVTS|20250721|12:49:24.472919|S|500|8.745|0|500
A|NVTS|20250721|13:13:47.646045|S|60|8.87|0|60
A|NVTS|20250721|13:43:12.802046|S|100|8.75|0|100
A|NVTS|20250721|14:16:01.597448|S|345|8.695|0|345
A|NVTS|20250721|15:05:50.772602|S|400|8.545|0|400
A|NVTS|20250721|15:06:41.123333|S|149|8.5|0|149
A|NVTS|20250721|15:14:56.620240|E|100|8.595|0|100
A|NVTS|20250721|15:28:57.645890|S|1|8.46|0|1
A|NVTS|20250721|15:29:35.133857|S|1|8.47|0|1
A|NVTS|20250721|15:30:00.010844|S|1|8.48|0|1
A|NVTS|20250721|15:33:44.304173|S|1|8.47|0|1
A|NVTS|20250721|15:33:56.753170|S|1|8.48|0|1
A|NVTS|20250721|15:34:01.148375|S|1|8.49|0|1
A|NVTS|20250721|15:37:15.710908|S|1|8.45|0|1
A|NVTS|20250721|15:37:32.841705|S|1|8.46|0|1
A|NVTS|20250721|15:38:50.575866|S|1|8.47|0|1
A|NVTS|20250721|15:39:47.033191|S|1|8.45|0|1
A|NVTS|20250721|15:40:31.916930|S|1|8.44|0|1
A|NVTS|20250721|15:43:19.268925|S|1|8.44|0|1
A|NVTS|20250721|15:44:01.175632|S|1|8.44|0|1
A|NVTS|20250721|15:44:38.389691|S|323|8.465|0|323
A|NVTS|20250721|15:47:16.998510|S|1|8.44|0|1
A|NVTS|20250721|15:47:17.031469|S|100|8.45|0|100
A|NVTS|20250721|15:50:00.079232|S|30|8.43|0|30
A|NVTS|20250721|15:55:47.427167|E|113|8.405|0|113
A|NVX|20250721|09:32:12.594135|S|100|1.76|0|100
A|NVX|20250721|10:39:14.328233|S|100|1.94|0|100
A|NVX|20250721|12:59:29.301344|S|100|1.78|0|100
A|NVX|20250721|14:55:50.531813|S|357|1.82|0|357
A|NWBI|20250721|10:53:35.752393|S|2|13.37|0|2
A|NWBI|20250721|10:53:35.752393|S|2|13.37|0|2
A|NWBI|20250721|15:10:44.418013|S|29|13.27|0|29
A|NWBI|20250721|15:58:09.707850|S|3200|13.25|0|3200
A|NWBI|20250721|15:58:09.707926|S|200|13.25|0|200
A|NWBI|20250721|15:58:09.707959|S|200|13.25|0|200
A|NWBI|20250721|15:58:09.707992|S|200|13.25|0|200
A|NWBI|20250721|15:58:09.708541|S|404|13.25|0|404
A|NWBI|20250721|15:58:09.709018|S|96|13.25|0|96
A|NWE|20250721|15:11:05.758429|S|4|53.01|0|4
A|NWG|20250721|11:10:29.069261|S|482|13.58|0|482
A|NWG|20250721|12:23:25.309618|S|1|13.61|0|1
A|NWG|20250721|12:23:25.309830|S|19|13.61|0|19
A|NWG|20250721|14:32:53.358546|S|1|13.57|0|1
A|NWG|20250721|14:32:53.358933|S|19|13.57|0|19
A|NWG|20250721|14:32:53.358934|S|15|13.57|0|15
A|NWG|20250721|14:46:51.243234|S|1|13.56|0|1
A|NWG|20250721|14:46:51.243576|S|19|13.56|0|19
A|NWG|20250721|14:46:51.243576|S|27|13.56|0|27
A|NWG|20250721|14:56:08.855627|S|100|13.555|0|100
A|NWG|20250721|14:59:33.661475|S|1100|13.56|0|1100
A|NWG|20250721|15:10:24.704531|S|20|13.56|0|20
A|NWG|20250721|15:12:32.229327|S|500|13.56|0|500
A|NWG|20250721|15:12:32.229343|S|100|13.56|0|100
A|NWG|20250721|15:31:18.027071|S|100|13.575|0|100
A|NWG|20250721|15:31:42.852566|S|100|13.575|0|100
A|NWG|20250721|15:48:33.854918|S|100|13.555|0|100
A|NWG|20250721|15:55:46.859515|S|100|13.565|0|100
A|NWL|20250721|10:35:47.071409|S|100|5.68|0|100
A|NWL|20250721|11:30:05.843510|S|100|5.635|0|100
A|NWL|20250721|11:57:30.111038|S|100|5.625|0|100
A|NWL|20250721|11:58:20.933758|S|100|5.625|0|100
A|NWL|20250721|11:58:56.779365|S|100|5.625|0|100
A|NWL|20250721|12:33:14.286642|S|1|5.61|0|1
A|NWL|20250721|12:44:50.004113|S|100|5.615|0|100
A|NWL|20250721|14:12:20.715544|S|5|5.66|0|5
A|NWL|20250721|15:44:30.912612|S|20|5.61|0|20
A|NWL|20250721|15:44:30.924036|S|100|5.605|0|100
A|NWL|20250721|15:58:07.806703|S|243|5.62|0|243
A|NWN|20250721|14:53:22.623003|S|4|42.34|0|4
A|NWN|20250721|15:34:07.370891|S|9|42.2|0|9
A|NWN|20250721|15:38:05.652631|S|18|42.19|0|18
A|NWPX|20250721|11:19:51.191148|S|2|41.2|0|2
A|NWPX|20250721|11:19:51.191156|S|2|41.2|0|2
A|NWPX|20250721|11:19:51.192203|S|2|41.2|0|2
A|NWPX|20250721|11:19:51.192218|S|4|41.2|0|4
A|NWPX|20250721|15:56:08.709019|S|1|41.07|0|1
A|NWS|20250721|10:03:25.149223|S|100|33.79|0|100
A|NWS|20250721|10:03:25.149239|S|20|33.79|0|20
A|NWS|20250721|13:51:48.297112|S|1|33.7|0|1
A|NWS|20250721|14:18:47.058067|S|1|33.78|0|1
A|NWS|20250721|14:35:53.679362|S|184|33.77|0|184
A|NWS|20250721|15:18:14.955816|S|2|33.66|0|2
A|NWS|20250721|15:18:14.956129|S|6|33.66|0|6
A|NWSA|20250721|09:33:55.419819|S|25|29.805|0|25
A|NWSA|20250721|09:33:55.419889|S|25|29.805|0|25
A|NWSA|20250721|09:33:55.420837|S|25|29.805|0|25
A|NWSA|20250721|09:38:57.045895|S|25|29.49|0|25
A|NWSA|20250721|09:41:00.838408|S|100|29.4|0|100
A|NWSA|20250721|09:41:04.282862|S|25|29.335|0|25
A|NWSA|20250721|10:10:25.465351|S|100|29.42|0|100
A|NWSA|20250721|10:11:29.472728|S|25|29.395|0|25
A|NWSA|20250721|10:20:01.325122|S|100|29.445|0|100
A|NWSA|20250721|11:09:17.080352|S|100|29.315|0|100
A|NWSA|20250721|11:14:57.888694|S|25|29.385|0|25
A|NWSA|20250721|11:34:10.017693|S|1|29.365|0|1
A|NWSA|20250721|11:36:07.264892|S|25|29.365|0|25
A|NWSA|20250721|11:36:07.264986|S|25|29.365|0|25
A|NWSA|20250721|11:36:07.265079|S|25|29.365|0|25
A|NWSA|20250721|11:36:07.265168|S|25|29.365|0|25
A|NWSA|20250721|12:00:48.960554|S|29|29.355|0|29
A|NWSA|20250721|12:03:15.585838|S|25|29.365|0|25
A|NWSA|20250721|12:03:15.585977|S|25|29.365|0|25
A|NWSA|20250721|12:03:15.586048|S|25|29.365|0|25
A|NWSA|20250721|13:02:07.046681|S|8|29.38|0|8
A|NWSA|20250721|13:05:26.271030|S|45|29.35|0|45
A|NWSA|20250721|13:06:03.907826|S|11|29.34|0|11
A|NWSA|20250721|13:06:51.395184|S|45|29.33|0|45
A|NWSA|20250721|13:07:17.225219|S|19|29.34|0|19
A|NWSA|20250721|13:07:42.317763|S|30|29.36|0|30
A|NWSA|20250721|13:20:25.717998|S|35|29.38|0|35
A|NWSA|20250721|13:29:05.154285|S|30|29.38|0|30
A|NWSA|20250721|13:29:05.154805|S|20|29.39|0|20
A|NWSA|20250721|13:30:14.186755|S|25|29.41|0|25
A|NWSA|20250721|15:04:08.991207|S|25|29.315|0|25
A|NWSA|20250721|15:16:04.952567|S|3|29.27|0|3
A|NWSA|20250721|15:18:12.658112|S|7|29.27|0|7
A|NWSA|20250721|15:53:00.014633|S|100|29.21|0|100
A|NWSA|20250721|15:55:00.127327|S|1243|29.15|0|1243
A|NWSA|20250721|15:56:24.991998|S|100|29.14|0|100
A|NWSA|20250721|15:56:29.993144|S|100|29.14|0|100
A|NWSA|20250721|15:56:54.992595|S|100|29.13|0|100
A|NWTG|20250721|11:09:41.262378|S|100|1.565|0|100
A|NX|20250721|15:02:26.621214|S|1|18.67|0|1
A|NX|20250721|15:49:55.080055|S|100|18.54|0|100
A|NXC|20250721|12:37:42.259447|S|100|12.89|0|100
A|NXC|20250721|12:37:42.259448|S|95|12.89|0|95
A|NXDR|20250721|09:51:44.957725|S|1|1.86|0|1
A|NXDR|20250721|12:30:13.326490|S|100|1.95|0|100
A|NXDR|20250721|12:33:40.551124|S|100|1.96|0|100
A|NXDR|20250721|12:39:24.651516|S|100|1.96|0|100
A|NXDR|20250721|12:39:24.651516|S|100|1.96|0|100
A|NXDR|20250721|12:59:49.851395|S|100|1.97|0|100
A|NXDR|20250721|13:21:05.865496|S|35|1.99|0|35
A|NXDR|20250721|13:21:05.865528|S|64|1.99|0|64
A|NXDR|20250721|13:21:05.865826|S|1|1.99|0|1
A|NXDR|20250721|13:28:06.253898|S|68|2.01|0|68
A|NXDR|20250721|13:28:40.551847|S|100|2.05|0|100
A|NXDR|20250721|14:50:22.943581|S|100|2.05|0|100
A|NXDR|20250721|15:03:50.802010|S|100|2.05|0|100
A|NXDR|20250721|15:11:34.788631|S|100|2.05|0|100
A|NXDR|20250721|15:55:37.901035|S|57|2.06|0|57
A|NXE|20250721|11:53:20.751000|S|400|7.005|0|400
A|NXE|20250721|11:53:20.751052|S|400|7.005|0|400
A|NXE|20250721|11:53:20.751081|S|400|7.005|0|400
A|NXE|20250721|11:53:20.751139|S|100|7.005|0|100
A|NXE|20250721|12:03:21.141043|S|100|6.98|0|100
A|NXE|20250721|12:25:06.031563|S|100|6.91|0|100
A|NXE|20250721|12:25:06.031563|S|100|6.91|0|100
A|NXE|20250721|12:25:43.639827|S|100|6.9|0|100
A|NXE|20250721|13:17:01.573285|S|20|6.96|0|20
A|NXE|20250721|13:29:43.186960|S|100|6.94|0|100
A|NXE|20250721|13:49:30.639585|S|50|6.95|0|50
A|NXE|20250721|13:58:47.768702|S|100|6.965|0|100
A|NXE|20250721|14:00:10.254656|S|30|6.96|0|30
A|NXE|20250721|14:01:08.138419|S|100|6.96|0|100
A|NXE|20250721|14:45:18.653257|S|100|6.95|0|100
A|NXE|20250721|14:53:06.430177|S|100|6.93|0|100
A|NXE|20250721|14:57:57.175740|S|1|6.905|0|1
A|NXE|20250721|14:57:58.177493|S|44|6.905|0|44
A|NXE|20250721|14:58:01.812594|S|100|6.905|0|100
A|NXE|20250721|14:59:00.053961|S|61|6.91|0|61
A|NXE|20250721|15:10:38.783231|S|100|6.905|0|100
A|NXE|20250721|15:13:16.686286|S|100|6.91|0|100
A|NXE|20250721|15:39:06.194064|S|100|6.885|0|100
A|NXE|20250721|15:39:06.194064|S|50|6.885|0|50
A|NXE|20250721|15:59:39.975316|S|100|6.865|0|100
A|NXE|20250721|15:59:50.199272|S|100|6.865|0|100
A|NXG|20250721|10:14:31.939372|S|98|46.52|0|98
A|NXJ|20250721|12:12:54.541686|S|100|11.15|0|100
A|NXJ|20250721|13:12:22.558001|S|100|11.13|0|100
A|NXL|20250721|11:54:40.082054|S|100|1.2|0|100
A|NXL|20250721|11:59:42.737956|S|25|1.19|0|25
A|NXL|20250721|12:02:45.166756|S|100|1.19|0|100
A|NXL|20250721|12:56:04.914088|S|100|1.19|0|100
A|NXN|20250721|11:43:38.347171|S|28|11.4|0|28
A|NXN|20250721|11:43:38.347736|S|72|11.4|0|72
A|NXN|20250721|11:51:14.154124|S|46|11.4|0|46
A|NXP|20250721|15:08:54.332637|E|100|13.76|0|100
A|NXPI|20250721|09:33:46.565908|S|1|228.88|0|1
A|NXPI|20250721|09:33:46.566350|S|1|228.83|0|1
A|NXPI|20250721|09:40:25.688566|S|74|230.06|0|74
A|NXPI|20250721|09:43:28.164588|S|100|229.5|0|100
A|NXPI|20250721|09:44:05.113900|S|6|228.58|0|6
A|NXPI|20250721|09:44:05.113920|S|94|228.58|0|94
A|NXPI|20250721|09:48:00.212896|S|9|228.95|0|9
A|NXPI|20250721|09:51:42.353681|S|12|229.17|0|12
A|NXPI|20250721|09:51:42.353961|S|42|229.17|0|42
A|NXPI|20250721|09:51:42.396529|S|42|229.16|0|42
A|NXPI|20250721|09:56:52.137369|S|100|229.745|0|100
A|NXPI|20250721|09:59:59.756347|S|16|230.29|0|16
A|NXPI|20250721|10:01:01.132106|S|2|230.38|0|2
A|NXPI|20250721|10:01:01.183505|S|100|230.23|0|100
A|NXPI|20250721|10:01:09.023066|S|5|230.56|0|5
A|NXPI|20250721|10:01:09.023100|S|95|230.56|0|95
A|NXPI|20250721|10:02:23.023168|S|25|230.49|0|25
A|NXPI|20250721|10:16:51.403669|S|107|230.38|0|107
A|NXPI|20250721|10:17:28.620197|S|109|230.38|0|109
A|NXPI|20250721|10:18:19.399158|S|129|230.15|0|129
A|NXPI|20250721|10:20:00.206109|S|100|230.81|0|100
A|NXPI|20250721|10:22:12.015318|S|11|231.33|0|11
A|NXPI|20250721|10:28:06.212260|S|10|231.44|0|10
A|NXPI|20250721|10:30:03.210463|S|11|231.29|0|11
A|NXPI|20250721|10:32:52.539188|S|50|231.47|0|50
A|NXPI|20250721|10:36:23.236138|S|100|231.37|0|100
A|NXPI|20250721|10:38:30.494457|S|100|231.89|0|100
A|NXPI|20250721|10:39:09.035160|S|100|231.62|0|100
A|NXPI|20250721|10:40:37.095379|S|100|231.99|0|100
A|NXPI|20250721|10:43:18.898464|S|100|231.68|0|100
A|NXPI|20250721|10:43:48.696604|S|100|231.61|0|100
A|NXPI|20250721|10:44:21.855915|S|100|231.61|0|100
A|NXPI|20250721|10:44:36.877317|S|100|231.36|0|100
A|NXPI|20250721|10:44:53.644961|S|15|231.18|0|15
A|NXPI|20250721|10:44:56.383002|S|1|231.18|0|1
A|NXPI|20250721|10:45:02.377824|S|100|231.1|0|100
A|NXPI|20250721|10:45:58.858379|S|100|230.97|0|100
A|NXPI|20250721|10:47:03.002451|S|100|230.92|0|100
A|NXPI|20250721|10:50:06.352042|S|100|230.91|0|100
A|NXPI|20250721|11:12:34.902174|S|100|231.52|0|100
A|NXPI|20250721|11:18:27.353927|S|16|230.69|0|16
A|NXPI|20250721|11:24:51.105753|S|13|230.63|0|13
A|NXPI|20250721|11:24:51.105753|S|14|230.63|0|14
A|NXPI|20250721|11:24:51.107851|S|25|230.63|0|25
A|NXPI|20250721|12:59:13.514911|S|100|229.84|0|100
A|NXPI|20250721|13:14:56.699218|S|1|230|0|1
A|NXPI|20250721|13:14:56.699469|S|1|229.99|0|1
A|NXPI|20250721|13:25:04.545829|S|20|230.48|0|20
A|NXPI|20250721|13:30:08.274416|S|1|230.45|0|1
A|NXPI|20250721|13:30:08.274416|S|1|230.41|0|1
A|NXPI|20250721|13:34:20.130834|S|57|230.55|0|57
A|NXPI|20250721|13:37:05.529962|S|1|230.61|0|1
A|NXPI|20250721|13:37:13.211928|S|1|230.6|0|1
A|NXPI|20250721|13:37:13.213990|S|143|230.57|0|143
A|NXPI|20250721|13:37:13.213991|S|100|230.57|0|100
A|NXPI|20250721|13:41:13.956472|S|50|231.14|0|50
A|NXPI|20250721|13:42:15.489189|S|50|231|0|50
A|NXPI|20250721|14:09:48.815996|S|121|230.13|0|121
A|NXPI|20250721|14:09:48.816605|S|44|230.13|0|44
A|NXPI|20250721|14:09:50.036907|S|170|230.13|0|170
A|NXPI|20250721|14:10:32.458784|S|46|229.96|0|46
A|NXPI|20250721|14:19:28.062752|S|1|230.4|0|1
A|NXPI|20250721|14:22:01.796032|S|6|230.3|0|6
A|NXPI|20250721|14:26:32.715039|S|1|230.31|0|1
A|NXPI|20250721|14:26:32.718362|S|6|230.3|0|6
A|NXPI|20250721|14:32:29.170846|S|10|230.46|0|10
A|NXPI|20250721|14:56:40.031321|S|4|230.01|0|4
A|NXPI|20250721|14:56:40.031329|S|4|230.01|0|4
A|NXPI|20250721|15:14:44.382518|S|102|229.91|0|102
A|NXPI|20250721|15:15:53.461844|S|4|229.965|0|4
A|NXPI|20250721|15:15:53.461867|S|4|229.965|0|4
A|NXPI|20250721|15:15:53.461878|S|4|229.965|0|4
A|NXPI|20250721|15:15:53.461905|S|1|229.965|0|1
A|NXPI|20250721|15:22:16.483993|S|100|229.82|0|100
A|NXPI|20250721|15:25:38.328624|S|28|229.42|0|28
A|NXPI|20250721|15:25:41.018458|S|72|229.42|0|72
A|NXPI|20250721|15:25:41.018458|S|28|229.42|0|28
A|NXPI|20250721|15:25:42.398295|S|72|229.42|0|72
A|NXPI|20250721|15:25:42.398295|S|2|229.42|0|2
A|NXPI|20250721|15:28:52.695435|S|23|229.32|0|23
A|NXPI|20250721|15:37:22.020252|S|4|229.39|0|4
A|NXPI|20250721|15:48:30.740687|S|10|229.03|0|10
A|NXPI|20250721|15:48:37.983772|S|7|229.04|0|7
A|NXPI|20250721|15:48:38.125191|S|12|229.04|0|12
A|NXPI|20250721|15:50:41.125069|S|20|229.3|0|20
A|NXPI|20250721|15:55:00.072665|S|100|228.79|0|100
A|NXPI|20250721|15:55:22.878135|S|100|229.08|0|100
A|NXPI|20250721|15:56:57.045247|S|100|228.95|0|100
A|NXST|20250721|11:03:59.454898|S|100|180.82|0|100
A|NXT|20250721|09:48:55.245040|S|62|60.98|0|62
A|NXT|20250721|11:17:18.524460|S|10|61.8|0|10
A|NXT|20250721|12:38:15.025897|S|34|61.56|0|34
A|NXT|20250721|13:14:31.841633|S|1|61.8|0|1
A|NXT|20250721|14:41:22.811474|S|2|61.95|0|2
A|NXT|20250721|14:49:35.604637|S|1|62.05|0|1
A|NXT|20250721|15:09:52.227725|S|40|62.2|0|40
A|NXT|20250721|15:09:52.227744|S|67|62.2|0|67
A|NXT|20250721|15:09:52.227744|S|67|62.2|0|67
A|NXT|20250721|15:09:52.227797|S|64|62.2|0|64
A|NXT|20250721|15:09:52.227853|S|64|62.2|0|64
A|NXT|20250721|15:09:52.227982|S|164|62.2|0|164
A|NXT|20250721|15:10:00.212400|S|100|62.06|0|100
A|NXT|20250721|15:10:21.332742|S|100|62.01|0|100
A|NXT|20250721|15:10:21.397544|S|20|62.01|0|20
A|NXT|20250721|15:36:26.377730|S|29|61.76|0|29
A|NXT|20250721|15:53:30.567946|S|120|61.65|0|120
A|NXT|20250721|15:55:28.922626|S|97|61.5|0|97
A|NXT|20250721|15:55:28.922653|S|75|61.5|0|75
A|NXT|20250721|15:55:28.922654|S|161|61.5|0|161
A|NXT|20250721|15:55:28.922775|S|440|61.5|0|440
A|NXT|20250721|15:55:28.922806|S|73|61.5|0|73
A|NXT|20250721|15:55:28.930178|S|100|61.49|0|100
A|NXT|20250721|15:57:02.079966|S|62|61.58|0|62
A|NXXT|20250721|12:18:01.786719|S|48|1.65|0|48
A|NXXT|20250721|12:23:39.725627|S|100|1.66|0|100
A|NXXT|20250721|12:24:36.496558|S|100|1.66|0|100
A|NXXT|20250721|12:24:36.496558|S|1|1.66|0|1
A|NXXT|20250721|12:24:36.496558|S|8|1.66|0|8
A|NXXT|20250721|12:28:07.612133|S|1|1.67|0|1
A|NXXT|20250721|12:28:07.612133|S|78|1.66|0|78
A|NXXT|20250721|12:54:14.591486|S|12|1.65|0|12
A|NXXT|20250721|14:46:07.114323|S|79|1.65|0|79
A|NXXT|20250721|15:05:08.819407|S|21|1.65|0|21
A|NYMT|20250721|09:38:08.758949|S|100|6.75|0|100
A|NYMT|20250721|10:21:26.201920|S|8|6.77|0|8
A|NYMT|20250721|12:52:33.761946|S|100|6.72|0|100
A|NYMT|20250721|13:11:27.195448|S|100|6.73|0|100
A|NYMT|20250721|13:24:39.311995|S|89|6.75|0|89
A|NYMT|20250721|13:24:39.312007|S|11|6.75|0|11
A|NYMT|20250721|14:16:57.790195|S|85|6.77|0|85
A|NYMT|20250721|14:31:30.819791|S|100|6.775|0|100
A|NYMT|20250721|14:52:02.616188|S|95|6.78|0|95
A|NYMT|20250721|14:52:02.616203|S|5|6.78|0|5
A|NYMT|20250721|15:47:34.012084|S|100|6.75|0|100
A|NYMT|20250721|15:50:00.538765|S|100|6.75|0|100
A|NYMT|20250721|15:57:49.623082|S|100|6.75|0|100
A|NYMT|20250721|15:58:10.566026|S|100|6.75|0|100
A|NYT|20250721|09:36:43.318270|S|10|53.2|0|10
A|NYT|20250721|09:54:23.929195|S|50|52.78|0|50
A|NYT|20250721|10:12:44.603418|S|6|53.02|0|6
A|NYT|20250721|11:04:44.429584|S|14|53.45|0|14
A|NYT|20250721|13:25:20.445440|S|3|53.51|0|3
A|NYT|20250721|14:25:23.054759|S|3|53.44|0|3
A|NYT|20250721|14:26:25.076546|S|2|53.43|0|2
A|NYT|20250721|14:27:11.185748|S|2|53.43|0|2
A|NYT|20250721|15:43:43.148423|S|53|53.21|0|53
A|NYT|20250721|15:45:36.132885|S|44|53.16|0|44
A|NYT|20250721|15:45:36.132885|S|53|53.16|0|53
A|NYT|20250721|15:45:36.132885|S|156|53.16|0|156
A|NYT|20250721|15:46:53.001149|S|63|53.13|0|63
A|NYT|20250721|15:49:06.222938|S|18|53.25|0|18
A|NYT|20250721|15:57:58.247803|S|40|53.44|0|40
A|NZF|20250721|11:43:56.535401|S|100|11.58|0|100
A|NZF|20250721|12:07:57.106131|S|100|11.58|0|100
A|NZF|20250721|12:08:02.114123|S|100|11.57|0|100
A|NZF|20250721|13:22:39.429160|S|100|11.57|0|100
A|NZF|20250721|14:45:10.023026|S|300|11.555|0|300
A|NZF|20250721|14:45:10.023570|S|240|11.555|0|240
A|NZF|20250721|14:51:44.794390|S|100|11.55|0|100
A|O|20250721|09:30:00.871870|S|8|56.675|0|8
A|O|20250721|09:32:38.196407|S|100|56.88|0|100
A|O|20250721|10:14:19.441353|S|5|56.56|0|5
A|O|20250721|10:26:46.461029|S|1|56.64|0|1
A|O|20250721|10:46:42.782544|S|100|56.62|0|100
A|O|20250721|11:00:34.678166|S|20|56.55|0|20
A|O|20250721|11:03:05.118829|S|100|56.6|0|100
A|O|20250721|11:03:05.118829|S|100|56.6|0|100
A|O|20250721|11:27:11.670187|S|10|56.59|0|10
A|O|20250721|11:29:07.295213|S|100|56.59|0|100
A|O|20250721|11:47:40.049542|S|100|56.64|0|100
A|O|20250721|11:51:45.682812|S|100|56.65|0|100
A|O|20250721|12:02:16.118263|S|1|56.6|0|1
A|O|20250721|12:12:02.272698|S|110|56.595|0|110
A|O|20250721|12:22:38.081875|S|1|56.7|0|1
A|O|20250721|13:11:57.106027|S|49|56.6|0|49
A|O|20250721|13:11:57.106109|S|51|56.6|0|51
A|O|20250721|13:18:50.413433|S|100|56.56|0|100
A|O|20250721|13:21:46.257845|S|1|56.57|0|1
A|O|20250721|13:23:02.462878|S|100|56.58|0|100
A|O|20250721|13:28:15.428500|S|100|56.55|0|100
A|O|20250721|13:30:29.965771|S|80|56.54|0|80
A|O|20250721|13:30:29.965771|S|20|56.54|0|20
A|O|20250721|13:30:29.965797|S|80|56.54|0|80
A|O|20250721|13:52:07.851997|S|1|56.5|0|1
A|O|20250721|13:52:07.851998|S|1|56.5|0|1
A|O|20250721|13:52:24.315748|S|3|56.49|0|3
A|O|20250721|14:28:43.700738|S|200|56.57|0|200
A|O|20250721|14:28:43.700767|S|77|56.57|0|77
A|O|20250721|14:36:04.339102|S|25|56.55|0|25
A|O|20250721|14:48:49.614515|S|27|56.51|0|27
A|O|20250721|14:50:23.133200|S|100|56.48|0|100
A|O|20250721|15:04:19.649166|S|5|56.45|0|5
A|O|20250721|15:39:18.806478|S|1|56.395|0|1
A|O|20250721|15:44:59.389785|S|100|56.365|0|100
A|O|20250721|15:50:04.508461|S|100|56.32|0|100
A|O|20250721|15:54:24.841475|S|70|56.42|0|70
A|O|20250721|15:58:01.353712|S|100|56.39|0|100
A|OABI|20250721|11:50:23.286186|S|100|2.03|0|100
A|OABI|20250721|12:35:29.513753|S|100|1.99|0|100
A|OABI|20250721|13:28:28.174328|S|50|2|0|50
A|OABI|20250721|13:28:28.174342|S|50|2|0|50
A|OABI|20250721|14:34:16.348305|S|1|2.01|0|1
A|OBDC|20250721|11:46:23.215227|S|100|14.92|0|100
A|OBDC|20250721|11:48:06.981794|S|100|14.93|0|100
A|OBDC|20250721|11:52:06.336720|S|100|14.91|0|100
A|OBDC|20250721|11:53:51.803553|S|100|14.92|0|100
A|OBDC|20250721|12:02:24.370147|S|100|14.89|0|100
A|OBDC|20250721|12:15:17.959136|S|7|14.87|0|7
A|OBDC|20250721|12:17:23.694526|S|20|14.86|0|20
A|OBDC|20250721|12:26:32.583411|S|100|14.86|0|100
A|OBDC|20250721|12:36:46.561974|S|100|14.85|0|100
A|OBDC|20250721|12:52:45.664195|S|100|14.86|0|100
A|OBDC|20250721|13:05:24.050965|S|100|14.89|0|100
A|OBDC|20250721|13:23:50.045827|S|100|14.94|0|100
A|OBDC|20250721|13:25:11.036477|S|1|14.96|0|1
A|OBDC|20250721|13:36:29.575854|S|100|14.98|0|100
A|OBDC|20250721|13:49:21.315391|S|100|14.97|0|100
A|OBDC|20250721|14:02:15.940438|S|38|14.98|0|38
A|OBDC|20250721|14:38:15.763933|S|100|14.97|0|100
A|OBDC|20250721|14:58:49.983874|S|400|14.945|0|400
A|OBDC|20250721|15:56:56.128599|S|100|14.81|0|100
A|OBDC|20250721|15:57:42.933255|S|100|14.795|0|100
A|OBDC|20250721|15:57:42.933393|S|7|14.8|0|7
A|OBDC|20250721|15:57:42.933414|S|93|14.8|0|93
A|OBDC|20250721|15:59:23.276775|S|2|14.81|0|2
A|OBDC|20250721|15:59:23.276776|S|98|14.81|0|98
A|OBE|20250721|09:30:00.126934|S|1141|5.51|61118|96
A|OBE|20250721|09:30:00.126934|E|1141|5.51|61118|1
A|OBE|20250721|09:30:00.237914|E|10|5.5|0|10
A|OBE|20250721|09:30:00.237914|E|100|5.5|0|100
A|OBE|20250721|09:30:00.237915|E|100|5.48|0|100
A|OBE|20250721|09:30:00.237915|E|1|5.49|0|1
A|OBE|20250721|09:30:00.237915|E|1|5.49|0|1
A|OBE|20250721|09:30:00.237915|E|1|5.49|0|1
A|OBE|20250721|09:30:00.246776|E|2|5.46|0|2
A|OBE|20250721|09:30:00.246777|E|98|5.46|0|98
A|OBE|20250721|09:34:16.366195|S|200|5.47|0|200
A|OBE|20250721|09:34:39.781680|S|100|5.48|0|100
A|OBE|20250721|09:37:31.672986|S|200|5.47|0|200
A|OBE|20250721|09:38:54.008376|S|54|5.49|0|54
A|OBE|20250721|09:49:24.265127|S|100|5.45|0|100
A|OBE|20250721|09:50:11.529905|S|15|5.45|0|15
A|OBE|20250721|09:50:32.092300|S|1|5.44|0|1
A|OBE|20250721|09:52:20.776429|S|100|5.43|0|100
A|OBE|20250721|09:53:02.568538|S|100|5.45|0|100
A|OBE|20250721|09:54:20.316257|S|100|5.46|0|100
A|OBE|20250721|09:54:20.316257|S|33|5.46|0|33
A|OBE|20250721|09:57:34.367787|S|100|5.45|0|100
A|OBE|20250721|09:59:16.718004|S|100|5.45|0|100
A|OBE|20250721|09:59:16.718626|S|100|5.45|0|100
A|OBE|20250721|10:01:00.261000|S|65|5.45|0|65
A|OBE|20250721|10:01:00.261022|S|35|5.45|0|35
A|OBE|20250721|10:01:18.662243|S|100|5.45|0|100
A|OBE|20250721|10:04:03.306525|S|25|5.45|0|25
A|OBE|20250721|10:04:03.306525|S|100|5.45|0|100
A|OBE|20250721|10:04:20.004622|S|100|5.45|0|100
A|OBE|20250721|10:06:03.473975|S|9|5.44|0|9
A|OBE|20250721|10:06:41.222878|S|200|5.45|0|200
A|OBE|20250721|10:11:31.559595|S|400|5.44|0|400
A|OBE|20250721|10:11:53.682846|S|71|5.44|0|71
A|OBE|20250721|10:14:08.150707|S|100|5.44|0|100
A|OBE|20250721|10:22:55.184743|S|100|5.45|0|100
A|OBE|20250721|10:22:55.807190|S|750|5.45|0|750
A|OBE|20250721|10:24:02.392399|S|100|5.46|0|100
A|OBE|20250721|10:32:23.234246|S|100|5.47|0|100
A|OBE|20250721|10:33:15.687558|S|100|5.48|0|100
A|OBE|20250721|10:39:40.413221|S|100|5.48|0|100
A|OBE|20250721|10:39:40.413349|S|100|5.48|0|100
A|OBE|20250721|10:42:37.223572|S|28|5.49|0|28
A|OBE|20250721|10:42:37.223595|S|72|5.49|0|72
A|OBE|20250721|11:01:29.054949|S|100|5.51|0|100
A|OBE|20250721|11:11:13.761202|S|126|5.515|0|126
A|OBE|20250721|11:11:13.761203|S|152|5.52|0|152
A|OBE|20250721|11:11:13.782061|S|88|5.52|0|88
A|OBE|20250721|11:13:31.534706|S|30|5.53|0|30
A|OBE|20250721|11:19:46.517873|S|61|5.52|0|61
A|OBE|20250721|11:19:46.518146|S|7|5.52|0|7
A|OBE|20250721|11:19:46.518747|S|93|5.52|0|93
A|OBE|20250721|11:20:24.533512|S|99|5.53|0|99
A|OBE|20250721|11:20:24.534238|S|1|5.53|0|1
A|OBE|20250721|11:20:26.607339|S|99|5.53|0|99
A|OBE|20250721|11:20:26.607553|S|100|5.53|0|100
A|OBE|20250721|11:22:04.541287|S|200|5.53|0|200
A|OBE|20250721|11:22:04.541287|S|4701|5.53|0|4701
A|OBE|20250721|11:22:04.545171|S|200|5.54|0|200
A|OBE|20250721|11:22:04.545172|S|100|5.54|0|100
A|OBE|20250721|11:36:20.724823|S|200|5.55|0|200
A|OBE|20250721|11:43:11.556766|S|100|5.53|0|100
A|OBE|20250721|11:43:11.557238|S|100|5.53|0|100
A|OBE|20250721|11:57:25.146067|S|100|5.5|0|100
A|OBE|20250721|11:57:25.146067|S|100|5.505|0|100
A|OBE|20250721|11:58:54.491179|S|100|5.49|0|100
A|OBE|20250721|12:05:34.504081|S|24|5.5|0|24
A|OBE|20250721|12:05:34.504106|S|76|5.5|0|76
A|OBE|20250721|12:05:34.504106|S|100|5.5|0|100
A|OBE|20250721|12:07:29.926017|S|1|5.51|0|1
A|OBE|20250721|12:09:38.000055|S|100|5.5|0|100
A|OBE|20250721|12:11:23.024831|S|2|5.5|0|2
A|OBE|20250721|12:25:35.677335|S|95|5.49|0|95
A|OBE|20250721|12:25:35.677335|S|5|5.49|0|5
A|OBE|20250721|12:25:35.677335|S|200|5.49|0|200
A|OBE|20250721|12:29:57.634676|S|100|5.49|0|100
A|OBE|20250721|12:30:36.488199|S|100|5.5|0|100
A|OBE|20250721|12:30:36.488199|S|100|5.5|0|100
A|OBE|20250721|12:35:49.536445|S|4|5.51|0|4
A|OBE|20250721|12:40:27.401313|S|100|5.5|0|100
A|OBE|20250721|12:40:27.401313|S|100|5.5|0|100
A|OBE|20250721|12:40:27.401313|S|100|5.5|0|100
A|OBE|20250721|12:44:43.426505|S|1|5.5|0|1
A|OBE|20250721|12:47:48.874769|S|100|5.5|0|100
A|OBE|20250721|12:59:38.649558|S|1|5.5|0|1
A|OBE|20250721|12:59:49.430475|S|1|5.5|0|1
A|OBE|20250721|13:02:13.949840|S|100|5.5|0|100
A|OBE|20250721|13:06:13.515642|S|1|5.505|0|1
A|OBE|20250721|13:08:02.345344|S|1|5.505|0|1
A|OBE|20250721|13:13:01.704481|S|1|5.51|0|1
A|OBE|20250721|13:13:04.269986|S|1|5.51|0|1
A|OBE|20250721|13:24:54.031906|S|100|5.5|0|100
A|OBE|20250721|13:24:54.031907|S|300|5.5|0|300
A|OBE|20250721|13:46:55.168032|S|100|5.49|0|100
A|OBE|20250721|13:46:55.168032|S|100|5.49|0|100
A|OBE|20250721|14:01:55.616779|S|100|5.5|0|100
A|OBE|20250721|14:14:05.712909|S|88|5.51|0|88
A|OBE|20250721|14:14:05.722491|S|12|5.51|0|12
A|OBE|20250721|14:16:45.670570|S|100|5.51|0|100
A|OBE|20250721|14:26:09.085269|S|200|5.51|0|200
A|OBE|20250721|14:26:09.085269|S|100|5.51|0|100
A|OBE|20250721|14:26:09.085269|S|100|5.51|0|100
A|OBE|20250721|14:32:26.361284|S|173|5.515|0|173
A|OBE|20250721|14:32:26.361525|S|100|5.52|0|100
A|OBE|20250721|14:40:50.982382|S|1|5.53|0|1
A|OBE|20250721|14:43:07.919225|S|1|5.53|0|1
A|OBE|20250721|14:43:11.287090|S|1|5.53|0|1
A|OBE|20250721|14:53:20.886533|S|100|5.51|0|100
A|OBE|20250721|15:10:22.874521|S|100|5.51|0|100
A|OBE|20250721|15:14:51.029841|S|16|5.515|0|16
A|OBE|20250721|15:18:05.029816|S|1|5.515|0|1
A|OBE|20250721|15:20:12.159987|S|100|5.52|0|100
A|OBE|20250721|15:20:53.608909|S|114|5.52|0|114
A|OBE|20250721|15:32:29.311386|S|400|5.51|0|400
A|OBE|20250721|15:35:27.663179|S|100|5.5|0|100
A|OBE|20250721|15:37:10.390599|S|100|5.49|0|100
A|OBE|20250721|15:43:44.520684|S|600|5.48|0|600
A|OBE|20250721|15:49:54.270113|S|100|5.48|0|100
A|OBE|20250721|15:49:59.034333|S|4|5.48|0|4
A|OBE|20250721|15:49:59.034333|S|100|5.48|0|100
A|OBE|20250721|15:53:14.239859|S|6|5.47|0|6
A|OBE|20250721|15:56:50.809583|S|24|5.47|0|24
A|OBE|20250721|15:57:23.669823|S|100|5.47|0|100
A|OBE|20250721|15:59:30.017618|S|6|5.47|0|6
A|OBE|20250721|15:59:30.049818|S|8|5.47|0|8
A|OBE|20250721|15:59:30.057648|S|92|5.47|0|92
A|OBE|20250721|16:00:00.085687|S|2607|5.47|85835|1906
A|OBIL|20250721|12:08:21.721331|S|100|50.08|0|100
A|OBK|20250721|14:01:49.120529|S|1|38.22|0|1
A|OC|20250721|11:41:54.037723|S|25|139.79|0|25
A|OC|20250721|12:12:40.269024|S|25|139.63|0|25
A|OC|20250721|14:37:06.865763|S|1|139.55|0|1
A|OC|20250721|14:41:30.728717|S|1|139.51|0|1
A|OC|20250721|15:22:43.152114|S|1|138.53|0|1
A|OC|20250721|15:24:37.719453|S|1|138.64|0|1
A|OC|20250721|15:44:10.070159|S|6|138.36|0|6
A|OC|20250721|15:45:23.613452|S|2|138.42|0|2
A|OC|20250721|15:45:45.862626|S|2|138.4|0|2
A|OC|20250721|15:46:11.705381|S|50|138.23|0|50
A|OC|20250721|15:46:20.053507|S|2|138.38|0|2
A|OC|20250721|15:46:20.053507|S|1|138.38|0|1
A|OC|20250721|15:46:20.053507|S|40|138.38|0|40
A|OCCI|20250721|11:39:42.890523|S|310|5.99|0|310
A|OCCI|20250721|14:24:20.710549|S|240|5.98|0|240
A|OCCI|20250721|15:13:05.370187|S|270|5.985|0|270
A|OCCI|20250721|15:13:05.370188|S|100|5.99|0|100
A|OCCI|20250721|15:16:39.889207|S|100|5.99|0|100
A|OCFC|20250721|11:18:35.416232|S|1|18.86|0|1
A|OCFC|20250721|14:07:42.347655|S|1|18.76|0|1
A|OCFC|20250721|14:19:30.056390|S|94|18.75|0|94
A|OCFC|20250721|14:19:30.056391|S|52|18.75|0|52
A|OCFC|20250721|14:21:21.568848|S|1|18.75|0|1
A|OCFC|20250721|14:22:22.135196|S|1|18.75|0|1
A|OCFC|20250721|14:23:21.719637|S|3|18.75|0|3
A|OCFC|20250721|14:27:36.142726|S|1|18.75|0|1
A|OCFC|20250721|14:28:33.371371|S|2|18.75|0|2
A|OCFC|20250721|14:30:30.800660|S|1|18.75|0|1
A|OCFC|20250721|14:39:44.083345|S|1|18.73|0|1
A|OCFC|20250721|14:39:44.086030|S|1|18.73|0|1
A|OCFC|20250721|14:46:49.452904|S|1|18.7|0|1
A|OCGN|20250721|10:42:35.640469|S|191|1.04|0|191
A|OCGN|20250721|12:11:39.534667|S|100|1.01|0|100
A|OCGN|20250721|13:08:04.878455|S|100|1.02|0|100
A|OCGN|20250721|13:08:04.878455|S|100|1.02|0|100
A|OCGN|20250721|14:49:36.623680|S|67|1.01|0|67
A|OCGN|20250721|15:04:22.067046|S|100|1.01|0|100
A|OCGN|20250721|15:42:41.119980|S|100|1.01|0|100
A|OCGN|20250721|15:57:53.269612|S|7|1.005|0|7
A|OCGN|20250721|15:58:42.910051|S|25|1.005|0|25
A|OCGN|20250721|15:58:43.513052|S|25|1.005|0|25
A|OCGN|20250721|15:59:37.455104|S|100|1.005|0|100
A|OCGN|20250721|15:59:49.149506|S|50|1.005|0|50
A|OCGN|20250721|15:59:52.617045|S|100|1.005|0|100
A|OCGN|20250721|15:59:52.735005|S|26|1.005|0|26
A|OCGN|20250721|15:59:53.116815|S|100|1.005|0|100
A|OCSL|20250721|11:44:12.410519|S|100|14.13|0|100
A|OCSL|20250721|12:07:34.350420|S|2|14.14|0|2
A|OCSL|20250721|12:09:36.184374|S|100|14.13|0|100
A|OCSL|20250721|12:15:31.899934|S|100|14.11|0|100
A|OCSL|20250721|12:34:24.938914|S|48|14.13|0|48
A|OCSL|20250721|12:45:00.323474|S|100|14.165|0|100
A|OCSL|20250721|14:18:22.748302|S|100|14.19|0|100
A|OCSL|20250721|14:18:22.748302|S|1|14.19|0|1
A|OCSL|20250721|15:09:09.497579|S|100|14.15|0|100
A|OCTO|20250721|15:10:56.041508|S|100|1.4|0|100
A|OCUL|20250721|09:48:51.302141|S|100|11.38|0|100
A|OCUL|20250721|09:52:25.223849|S|1|11.37|0|1
A|OCUL|20250721|10:05:32.436902|S|4|11.63|0|4
A|OCUL|20250721|10:41:31.188058|S|150|11.62|0|150
A|OCUL|20250721|12:13:32.731574|S|100|11.62|0|100
A|OCUL|20250721|14:17:39.462355|S|25|11.65|0|25
A|OCUL|20250721|14:17:39.462496|S|12|11.65|0|12
A|OCUL|20250721|14:26:30.800751|S|17|11.65|0|17
A|OCUL|20250721|14:26:30.817314|S|1|11.65|0|1
A|OCUL|20250721|14:26:45.911847|S|5|11.65|0|5
A|OCUL|20250721|14:56:57.467781|S|23|11.62|0|23
A|OCUL|20250721|14:56:57.467791|S|46|11.62|0|46
A|OCUL|20250721|14:56:57.467811|S|20|11.62|0|20
A|OCUL|20250721|15:26:15.162586|S|1|11.6|0|1
A|OCUL|20250721|15:26:15.162586|S|1|11.6|0|1
A|OCUL|20250721|15:34:33.601890|S|100|11.55|0|100
A|ODC|20250721|09:57:06.442524|S|2|62.14|0|2
A|ODC|20250721|09:57:06.442575|S|2|62.14|0|2
A|ODC|20250721|09:57:06.442643|S|2|62.14|0|2
A|ODC|20250721|09:57:06.442709|S|2|62.14|0|2
A|ODC|20250721|09:57:06.442778|S|2|62.14|0|2
A|ODC|20250721|09:57:06.442848|S|2|62.14|0|2
A|ODC|20250721|09:57:06.442915|S|2|62.14|0|2
A|ODC|20250721|09:57:06.442975|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443045|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443118|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443185|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443256|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443327|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443389|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443454|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443522|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443590|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443701|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443793|S|2|62.14|0|2
A|ODC|20250721|09:57:06.443899|S|2|62.14|0|2
A|ODC|20250721|09:57:06.444041|S|2|62.14|0|2
A|ODC|20250721|09:57:06.466884|S|2|62.14|0|2
A|ODC|20250721|09:57:06.466945|S|2|62.14|0|2
A|ODC|20250721|09:57:06.467191|S|2|62.14|0|2
A|ODC|20250721|09:57:06.467435|S|2|62.14|0|2
A|ODC|20250721|09:57:06.467683|S|2|62.14|0|2
A|ODC|20250721|11:28:01.793364|S|1|62.53|0|1
A|ODC|20250721|11:38:32.393576|S|21|62.3|0|21
A|ODC|20250721|12:03:22.177949|S|1|62.11|0|1
A|ODC|20250721|12:03:22.177949|S|2|62.1|0|2
A|ODC|20250721|12:33:37.691055|S|1|61.61|0|1
A|ODC|20250721|15:06:44.221151|S|3|61.08|0|3
A|ODC|20250721|15:41:47.822436|S|2|60.76|0|2
A|ODC|20250721|15:51:47.677434|S|11|60.52|0|11
A|ODD|20250721|14:44:40.859727|S|1|70.68|0|1
A|ODFL|20250721|10:06:04.015129|S|28|164.93|0|28
A|ODFL|20250721|10:06:52.050986|S|25|164.81|0|25
A|ODFL|20250721|10:22:58.544538|S|100|164.99|0|100
A|ODFL|20250721|11:53:32.807521|S|16|164.58|0|16
A|ODFL|20250721|12:39:27.594744|S|50|164.16|0|50
A|ODFL|20250721|12:51:11.141637|S|43|164.575|0|43
A|ODFL|20250721|13:22:06.253721|S|50|164.59|0|50
A|ODFL|20250721|13:58:37.498679|S|10|164.36|0|10
A|ODFL|20250721|14:40:35.935836|S|50|164.16|0|50
A|ODFL|20250721|15:42:59.209005|S|23|163.05|0|23
A|ODP|20250721|11:38:58.591729|S|1|17.13|0|1
A|ODP|20250721|13:40:19.729785|S|1|16.94|0|1
A|ODP|20250721|14:15:01.847388|S|1|16.93|0|1
A|ODP|20250721|15:56:01.102618|S|100|16.86|0|100
A|ODV|20250721|09:41:25.728275|S|100|2.615|0|100
A|ODV|20250721|09:44:04.348975|S|100|2.62|0|100
A|ODV|20250721|11:57:37.030017|S|11|2.55|0|11
A|ODV|20250721|12:06:26.054892|S|100|2.55|0|100
A|ODV|20250721|12:15:02.457538|S|100|2.53|0|100
A|ODV|20250721|12:17:29.200432|E|100|2.52|0|100
A|ODV|20250721|12:30:28.826976|S|100|2.48|0|100
A|ODV|20250721|12:35:27.734457|S|100|2.49|0|100
A|ODV|20250721|12:41:04.020901|S|100|2.49|0|100
A|ODV|20250721|12:44:12.135257|S|100|2.5|0|100
A|ODV|20250721|13:21:55.982005|S|100|2.515|0|100
A|ODV|20250721|13:26:53.512386|S|100|2.515|0|100
A|ODV|20250721|13:38:10.277242|S|100|2.515|0|100
A|ODV|20250721|13:56:44.230736|S|100|2.5|0|100
A|ODV|20250721|14:02:12.908099|S|100|2.515|0|100
A|ODV|20250721|14:21:31.675575|S|748|2.495|0|748
A|OEC|20250721|14:53:05.831478|S|1|10.7|0|1
A|OEC|20250721|15:37:45.794438|S|70|10.65|0|70
A|OEF|20250721|15:55:00.042762|S|9|310.84|0|9
A|OEF|20250721|15:55:00.047677|S|2|310.84|0|2
A|OFIX|20250721|15:22:05.249087|S|1|10.69|0|1
A|OFIX|20250721|15:22:05.249087|S|65|10.69|0|65
A|OFLX|20250721|10:55:20.706718|S|14|33.51|0|14
A|OFLX|20250721|12:21:45.105952|S|10|33.42|0|10
A|OFLX|20250721|12:31:25.629452|S|3|33.47|0|3
A|OFLX|20250721|12:35:51.053655|S|1|33.22|0|1
A|OFLX|20250721|12:59:07.804183|S|16|33.44|0|16
A|OFLX|20250721|12:59:07.804241|S|4|33.44|0|4
A|OFLX|20250721|15:10:38.928382|S|1|33.3|0|1
A|OFLX|20250721|15:10:39.065800|S|2|33.3|0|2
A|OFLX|20250721|15:15:01.250380|S|42|33.42|0|42
A|OFLX|20250721|15:42:17.744375|S|26|33.29|0|26
A|OFLX|20250721|15:42:17.744375|S|14|33.29|0|14
A|OFLX|20250721|15:46:04.161835|S|8|33.28|0|8
A|OFLX|20250721|15:46:04.161835|S|16|33.28|0|16
A|OFLX|20250721|15:46:04.161835|S|8|33.28|0|8
A|OFS|20250721|13:57:43.933301|S|30|8.47|0|30
A|OGE|20250721|13:00:41.243156|S|1|45.185|0|1
A|OGE|20250721|14:43:43.441656|S|49|45.14|0|49
A|OGE|20250721|14:54:19.648220|S|32|45.11|0|32
A|OGE|20250721|14:54:19.648267|S|47|45.11|0|47
A|OGE|20250721|14:58:55.063238|S|4|45.1|0|4
A|OGEN|20250721|09:30:00.062731|S|1226|1.39|47635|578
A|OGEN|20250721|10:51:56.531782|S|98|1.37|0|98
A|OGEN|20250721|11:57:19.453906|S|700|1.37|0|700
A|OGEN|20250721|12:23:36.148421|S|1|1.37|0|1
A|OGEN|20250721|15:04:09.686680|S|100|1.34|0|100
A|OGEN|20250721|15:57:15.057369|S|500|1.32|0|500
A|OGEN|20250721|15:57:15.059505|S|158|1.32|0|158
A|OGEN|20250721|15:58:50.043224|S|47|1.32|0|47
A|OGEN|20250721|15:58:50.043224|S|141|1.32|0|141
A|OGEN|20250721|15:58:50.045417|S|110|1.32|0|110
A|OGEN|20250721|16:00:00.052753|S|2653|1.32|70426|1495
A|OGI|20250721|12:08:02.244414|S|10|1.45|0|10
A|OGN|20250721|09:31:35.179319|S|100|9.635|0|100
A|OGN|20250721|11:52:32.033262|S|200|9.475|0|200
A|OGN|20250721|11:52:32.038159|S|100|9.48|0|100
A|OGN|20250721|12:02:44.728266|S|8|9.48|0|8
A|OGN|20250721|12:02:44.729370|S|3|9.48|0|3
A|OGN|20250721|12:03:21.929873|S|1|9.47|0|1
A|OGN|20250721|12:11:44.097490|S|1|9.475|0|1
A|OGN|20250721|12:11:44.716495|S|1|9.475|0|1
A|OGN|20250721|12:19:28.279706|S|64|9.47|0|64
A|OGN|20250721|12:19:28.279706|S|85|9.47|0|85
A|OGN|20250721|12:21:08.000768|S|11|9.46|0|11
A|OGN|20250721|12:21:20.179645|S|1|9.45|0|1
A|OGN|20250721|12:21:45.776413|E|30|9.45|0|30
A|OGN|20250721|12:21:45.776425|S|193|9.45|0|193
A|OGN|20250721|12:24:37.159103|S|161|9.45|0|161
A|OGN|20250721|12:30:23.620609|S|69|9.46|0|69
A|OGN|20250721|12:30:23.621295|S|31|9.46|0|31
A|OGN|20250721|12:30:23.621295|S|100|9.46|0|100
A|OGN|20250721|12:31:49.727484|S|100|9.455|0|100
A|OGN|20250721|12:32:50.133420|S|1|9.45|0|1
A|OGN|20250721|12:37:53.807359|S|1|9.455|0|1
A|OGN|20250721|13:34:46.896584|S|200|9.455|0|200
A|OGN|20250721|14:49:54.227698|S|100|9.515|0|100
A|OGN|20250721|15:07:32.953709|S|100|9.465|0|100
A|OGN|20250721|15:12:41.758281|S|100|9.435|0|100
A|OGN|20250721|15:21:44.481703|S|98|9.445|0|98
A|OGN|20250721|15:41:19.637615|S|95|9.425|0|95
A|OGN|20250721|15:48:26.383953|S|200|9.405|0|200
A|OGN|20250721|15:49:05.247527|S|80|9.405|0|80
A|OGN|20250721|15:49:07.488017|S|100|9.405|0|100
A|OGN|20250721|15:54:10.556392|S|100|9.425|0|100
A|OGN|20250721|15:54:26.980014|S|10|9.425|0|10
A|OGN|20250721|15:54:40.352203|S|100|9.425|0|100
A|OGN|20250721|15:54:41.081398|S|100|9.425|0|100
A|OGN|20250721|15:54:52.729453|S|10|9.425|0|10
A|OGN|20250721|15:55:30.684412|S|100|9.415|0|100
A|OGN|20250721|15:55:30.684556|S|100|9.42|0|100
A|OGN|20250721|15:56:46.064668|S|100|9.435|0|100
A|OGN|20250721|15:56:46.149552|S|100|9.435|0|100
A|OGN|20250721|15:56:48.546679|S|100|9.435|0|100
A|OGN|20250721|15:56:49.506252|S|100|9.435|0|100
A|OGS|20250721|13:23:56.882179|S|1|74.59|0|1
A|OGS|20250721|15:59:49.497764|S|92|74.465|0|92
A|OHI|20250721|11:56:09.061753|S|150|38.07|0|150
A|OHI|20250721|12:40:51.319840|S|100|38.095|0|100
A|OHI|20250721|13:35:20.404797|S|100|38.05|0|100
A|OHI|20250721|14:04:04.278294|S|100|38.1|0|100
A|OHI|20250721|14:13:08.716618|S|62|38.08|0|62
A|OHI|20250721|14:13:08.716939|S|38|38.08|0|38
A|OHI|20250721|14:13:17.682684|S|100|38.09|0|100
A|OHI|20250721|14:19:35.289457|S|100|38.09|0|100
A|OHI|20250721|14:31:41.639252|S|60|38.11|0|60
A|OHI|20250721|14:32:15.492433|S|100|38.11|0|100
A|OHI|20250721|14:32:15.492433|S|100|38.11|0|100
A|OI|20250721|10:28:21.931480|S|200|14.48|0|200
A|OI|20250721|10:29:21.750006|S|200|14.47|0|200
A|OI|20250721|15:12:07.869216|S|156|14.29|0|156
A|OI|20250721|15:12:07.869647|S|55|14.29|0|55
A|OIA|20250721|12:16:34.408973|S|100|5.6|0|100
A|OIH|20250721|09:45:06.124808|S|26|235.86|0|26
A|OIH|20250721|09:45:06.124808|S|28|235.81|0|28
A|OIH|20250721|09:45:06.124809|S|28|235.77|0|28
A|OIH|20250721|09:45:06.124809|S|18|235.69|0|18
A|OIH|20250721|09:45:06.125403|S|82|235.69|0|82
A|OIH|20250721|10:25:48.389445|S|100|235.97|0|100
A|OIH|20250721|12:03:02.347479|S|100|234.72|0|100
A|OIH|20250721|13:05:01.554690|S|100|234.19|0|100
A|OIH|20250721|13:14:10.257423|S|100|234.53|0|100
A|OIH|20250721|13:30:38.290088|S|27|234.21|0|27
A|OIH|20250721|13:30:41.435360|S|49|234.21|0|49
A|OIH|20250721|13:33:37.085626|S|100|234.28|0|100
A|OIH|20250721|14:04:13.334096|S|18|234.19|0|18
A|OIH|20250721|14:04:13.334096|S|77|234.12|0|77
A|OIH|20250721|14:04:13.334096|S|5|234.17|0|5
A|OIH|20250721|14:15:01.853327|S|100|234.21|0|100
A|OIH|20250721|15:23:25.966907|S|100|233.26|0|100
A|OIH|20250721|15:23:26.349218|S|67|233.21|0|67
A|OIH|20250721|15:32:47.561921|S|57|233.3|0|57
A|OIH|20250721|15:34:31.887480|S|70|233.26|0|70
A|OIH|20250721|15:36:18.802293|S|100|233.19|0|100
A|OIH|20250721|15:49:55.065133|S|100|232.8|0|100
A|OIH|20250721|15:59:50.050564|S|59|233.04|0|59
A|OII|20250721|11:11:43.540257|S|1|20.86|0|1
A|OII|20250721|11:12:54.571820|S|94|20.86|0|94
A|OII|20250721|11:16:42.209474|S|5|20.92|0|5
A|OII|20250721|11:16:42.209491|S|108|20.92|0|108
A|OII|20250721|11:17:40.195096|S|75|20.93|0|75
A|OII|20250721|11:17:40.195201|S|25|20.93|0|25
A|OII|20250721|13:01:40.076729|S|1|20.97|0|1
A|OII|20250721|13:46:53.306006|S|22|20.91|0|22
A|OII|20250721|13:53:20.142124|S|37|20.91|0|37
A|OII|20250721|13:53:20.142149|S|2|20.91|0|2
A|OII|20250721|14:01:23.419611|S|90|20.96|0|90
A|OII|20250721|14:01:23.419611|S|24|20.96|0|24
A|OII|20250721|14:05:34.362371|S|35|21|0|35
A|OII|20250721|14:06:19.850369|S|24|20.99|0|24
A|OII|20250721|14:06:19.850369|S|20|20.99|0|20
A|OII|20250721|14:09:45.871717|S|44|20.97|0|44
A|OII|20250721|14:11:19.011822|S|97|20.99|0|97
A|OII|20250721|14:12:18.609150|S|24|21|0|24
A|OII|20250721|14:12:18.609150|S|2|21|0|2
A|OII|20250721|14:14:54.839813|S|32|21|0|32
A|OII|20250721|14:14:54.839814|S|100|21|0|100
A|OII|20250721|14:21:23.922970|S|23|21.025|0|23
A|OII|20250721|14:21:23.922988|S|12|21.025|0|12
A|OII|20250721|14:21:23.922988|S|19|21.02|0|19
A|OII|20250721|14:21:23.923014|S|12|21.02|0|12
A|OII|20250721|14:26:33.772549|S|27|20.96|0|27
A|OII|20250721|14:33:30.272169|S|29|20.98|0|29
A|OII|20250721|15:18:53.599925|S|100|20.85|0|100
A|OII|20250721|15:18:53.599954|S|25|20.85|0|25
A|OII|20250721|15:32:49.682406|S|47|20.82|0|47
A|OII|20250721|15:43:45.878580|S|5|20.82|0|5
A|OII|20250721|15:52:03.297708|S|1|20.77|0|1
A|OII|20250721|15:53:03.519536|S|110|20.77|0|110
A|OILU|20250721|09:38:39.484650|S|100|21.97|0|100
A|OIS|20250721|11:36:34.333595|S|100|5.38|0|100
A|OIS|20250721|11:40:37.704151|S|100|5.38|0|100
A|OIS|20250721|11:42:49.488968|S|100|5.38|0|100
A|OIS|20250721|11:53:31.371628|S|100|5.41|0|100
A|OIS|20250721|12:03:13.610413|S|100|5.41|0|100
A|OIS|20250721|12:17:58.569071|S|100|5.4|0|100
A|OIS|20250721|12:24:40.643352|S|100|5.39|0|100
A|OIS|20250721|12:54:30.157774|S|13|5.35|0|13
A|OIS|20250721|13:24:56.692270|S|100|5.33|0|100
A|OIS|20250721|13:29:28.598617|S|100|5.32|0|100
A|OIS|20250721|13:48:10.957174|S|100|5.3|0|100
A|OIS|20250721|13:58:57.610685|S|5|5.31|0|5
A|OIS|20250721|14:17:46.262765|S|100|5.33|0|100
A|OIS|20250721|14:41:14.502909|S|19|5.33|0|19
A|OIS|20250721|14:41:14.502983|S|81|5.33|0|81
A|OKE|20250721|09:56:48.302948|S|1|82.01|0|1
A|OKE|20250721|10:21:22.977989|S|24|81.27|0|24
A|OKE|20250721|10:47:01.436207|S|5|81.49|0|5
A|OKE|20250721|12:02:58.985009|S|50|81.19|0|50
A|OKE|20250721|12:47:50.227837|S|12|81.12|0|12
A|OKE|20250721|12:55:00.933560|S|8|81.09|0|8
A|OKE|20250721|13:24:17.696192|S|6|81.07|0|6
A|OKE|20250721|14:25:41.858852|S|55|80.98|0|55
A|OKE|20250721|14:25:41.860126|E|47|80.98|0|47
A|OKE|20250721|14:31:05.153233|S|4|80.96|0|4
A|OKE|20250721|15:22:45.100166|S|100|80.62|0|100
A|OKE|20250721|15:41:39.325673|S|20|80.55|0|20
A|OKE|20250721|15:58:51.491460|S|2|80.42|0|2
A|OKE|20250721|15:58:51.589705|S|116|80.42|0|116
A|OKE|20250721|15:59:46.485134|S|50|80.43|0|50
A|OKLL|20250721|09:53:16.104669|S|100|29.6|0|100
A|OKLO|20250721|09:30:03.575904|S|100|70.44|0|100
A|OKLO|20250721|09:30:03.624702|S|100|70.41|0|100
A|OKLO|20250721|09:30:03.703921|S|100|70.42|0|100
A|OKLO|20250721|09:31:19.158349|S|100|70.37|0|100
A|OKLO|20250721|09:31:48.902098|S|100|69.5|0|100
A|OKLO|20250721|09:31:48.923187|S|100|69.64|0|100
A|OKLO|20250721|09:31:49.239901|S|100|69.93|0|100
A|OKLO|20250721|09:31:49.793434|S|17|69.93|0|17
A|OKLO|20250721|09:31:49.793443|S|200|69.93|0|200
A|OKLO|20250721|09:31:49.793451|S|19|69.93|0|19
A|OKLO|20250721|09:32:04.877467|S|100|68.48|0|100
A|OKLO|20250721|09:32:09.698601|S|100|68.58|0|100
A|OKLO|20250721|09:32:09.698667|S|75|68.58|0|75
A|OKLO|20250721|09:32:09.698679|S|100|68.58|0|100
A|OKLO|20250721|09:32:09.698740|S|25|68.58|0|25
A|OKLO|20250721|09:32:22.538419|S|62|68.66|0|62
A|OKLO|20250721|09:32:30.073889|S|100|68.655|0|100
A|OKLO|20250721|09:32:31.271619|S|100|68.685|0|100
A|OKLO|20250721|09:32:31.837765|S|100|68.82|0|100
A|OKLO|20250721|09:32:36.965894|S|100|68.775|0|100
A|OKLO|20250721|09:32:39.972684|S|100|68.52|0|100
A|OKLO|20250721|09:32:40.006158|S|100|68.47|0|100
A|OKLO|20250721|09:33:15.305369|S|100|67.9|0|100
A|OKLO|20250721|09:33:20.564127|S|75|68.14|0|75
A|OKLO|20250721|09:33:34.722221|S|100|68.31|0|100
A|OKLO|20250721|09:34:02.674873|S|33|68.9|0|33
A|OKLO|20250721|09:34:39.782773|S|100|68.29|0|100
A|OKLO|20250721|09:34:59.713131|S|100|68.36|0|100
A|OKLO|20250721|09:37:00.474050|S|100|68.6|0|100
A|OKLO|20250721|09:37:33.019097|S|100|69.11|0|100
A|OKLO|20250721|09:39:18.794680|S|100|69.05|0|100
A|OKLO|20250721|09:43:49.490210|S|100|68.95|0|100
A|OKLO|20250721|09:45:37.648886|S|100|69.43|0|100
A|OKLO|20250721|09:48:52.316781|S|100|69.99|0|100
A|OKLO|20250721|09:48:52.317189|S|300|69.99|0|300
A|OKLO|20250721|09:50:10.611585|S|100|69.265|0|100
A|OKLO|20250721|09:50:11.279522|S|100|69.19|0|100
A|OKLO|20250721|09:50:11.279597|S|100|69.19|0|100
A|OKLO|20250721|09:50:18.409265|S|100|69.26|0|100
A|OKLO|20250721|09:51:05.816594|S|35|69.55|0|35
A|OKLO|20250721|09:51:11.236138|S|34|69.42|0|34
A|OKLO|20250721|09:52:36.582207|S|100|69.56|0|100
A|OKLO|20250721|09:54:13.083733|S|100|69.07|0|100
A|OKLO|20250721|09:57:17.038999|S|100|69.09|0|100
A|OKLO|20250721|09:57:31.101129|S|100|69.24|0|100
A|OKLO|20250721|10:01:24.607245|S|87|69.65|0|87
A|OKLO|20250721|10:05:03.468359|S|100|69.56|0|100
A|OKLO|20250721|10:05:03.468373|S|75|69.54|0|75
A|OKLO|20250721|10:05:03.468470|S|25|69.54|0|25
A|OKLO|20250721|10:07:28.154927|S|100|69.67|0|100
A|OKLO|20250721|10:11:53.035805|S|10|68.73|0|10
A|OKLO|20250721|10:13:17.813903|S|100|68.605|0|100
A|OKLO|20250721|10:15:58.730179|S|100|68.47|0|100
A|OKLO|20250721|10:17:12.164896|S|100|68.41|0|100
A|OKLO|20250721|10:17:12.164918|S|3|68.41|0|3
A|OKLO|20250721|10:17:12.164919|S|47|68.41|0|47
A|OKLO|20250721|10:20:07.396775|S|10|68|0|10
A|OKLO|20250721|10:25:54.742918|S|3|67.69|0|3
A|OKLO|20250721|10:25:56.352182|S|12|67.69|0|12
A|OKLO|20250721|10:26:37.028629|S|50|67.79|0|50
A|OKLO|20250721|10:28:16.444362|S|100|67.77|0|100
A|OKLO|20250721|10:28:16.453299|S|100|67.77|0|100
A|OKLO|20250721|10:28:16.457934|S|100|67.83|0|100
A|OKLO|20250721|10:28:18.142715|S|100|68.07|0|100
A|OKLO|20250721|10:28:18.535290|S|200|67.925|0|200
A|OKLO|20250721|10:28:18.535290|S|100|67.925|0|100
A|OKLO|20250721|10:28:19.963638|S|100|67.96|0|100
A|OKLO|20250721|10:28:19.963639|S|4|67.96|0|4
A|OKLO|20250721|10:28:19.963742|S|46|67.96|0|46
A|OKLO|20250721|10:28:21.125575|S|21|67.94|0|21
A|OKLO|20250721|10:28:22.453294|S|40|67.88|0|40
A|OKLO|20250721|10:28:25.345233|S|100|67.89|0|100
A|OKLO|20250721|10:28:25.345501|S|100|67.91|0|100
A|OKLO|20250721|10:28:25.345538|S|50|67.91|0|50
A|OKLO|20250721|10:28:25.345539|S|100|67.915|0|100
A|OKLO|20250721|10:29:39.372072|S|100|67.92|0|100
A|OKLO|20250721|10:34:42.102941|S|100|67.66|0|100
A|OKLO|20250721|10:42:56.418558|S|15|67.48|0|15
A|OKLO|20250721|10:43:22.213490|S|75|67.035|0|75
A|OKLO|20250721|10:43:24.925346|S|75|67.04|0|75
A|OKLO|20250721|10:43:24.925363|S|25|67.04|0|25
A|OKLO|20250721|10:43:26.860627|S|100|66.88|0|100
A|OKLO|20250721|10:43:26.862921|S|150|66.87|0|150
A|OKLO|20250721|10:57:06.828407|S|18|67.24|0|18
A|OKLO|20250721|11:06:51.730823|S|6|67.1|0|6
A|OKLO|20250721|11:08:03.010476|S|100|66.91|0|100
A|OKLO|20250721|11:09:36.781150|S|5|66.56|0|5
A|OKLO|20250721|11:15:27.683049|S|12|66.83|0|12
A|OKLO|20250721|11:18:10.862980|S|35|66.34|0|35
A|OKLO|20250721|11:25:12.956052|S|8|66.54|0|8
A|OKLO|20250721|11:28:36.467684|S|15|66.75|0|15
A|OKLO|20250721|11:28:41.082768|S|75|66.685|0|75
A|OKLO|20250721|11:28:41.082768|S|25|66.685|0|25
A|OKLO|20250721|11:35:17.109285|S|13|66.84|0|13
A|OKLO|20250721|11:46:09.182145|S|1|66.38|0|1
A|OKLO|20250721|11:47:55.711444|S|99|66.29|0|99
A|OKLO|20250721|11:51:26.850576|S|3|65.85|0|3
A|OKLO|20250721|11:51:26.850720|S|15|65.85|0|15
A|OKLO|20250721|11:57:35.100703|S|100|65.145|0|100
A|OKLO|20250721|11:57:58.951791|S|16|64.86|0|16
A|OKLO|20250721|11:59:48.695568|S|100|64.295|0|100
A|OKLO|20250721|12:00:06.183749|S|43|64.55|0|43
A|OKLO|20250721|12:00:30.576341|S|4|64.49|0|4
A|OKLO|20250721|12:00:30.576341|S|4|64.49|0|4
A|OKLO|20250721|12:16:08.656294|S|100|63.73|0|100
A|OKLO|20250721|12:16:09.440635|S|3|63.68|0|3
A|OKLO|20250721|12:17:05.525619|S|100|63.41|0|100
A|OKLO|20250721|12:21:04.781668|S|100|63.145|0|100
A|OKLO|20250721|12:22:04.726959|S|75|62.79|0|75
A|OKLO|20250721|12:25:42.544055|S|100|62.995|0|100
A|OKLO|20250721|12:27:27.703603|S|100|63.33|0|100
A|OKLO|20250721|12:28:18.060403|S|100|63.51|0|100
A|OKLO|20250721|12:30:20.917051|S|100|63.52|0|100
A|OKLO|20250721|12:36:48.986892|S|19|63.88|0|19
A|OKLO|20250721|12:53:27.953658|S|9|64.04|0|9
A|OKLO|20250721|13:05:12.823024|S|36|64.96|0|36
A|OKLO|20250721|13:21:52.833683|S|100|65.035|0|100
A|OKLO|20250721|13:25:29.318763|S|200|64.595|0|200
A|OKLO|20250721|14:05:10.946116|S|1|64.99|0|1
A|OKLO|20250721|14:48:06.163034|S|100|64.22|0|100
A|OKLO|20250721|14:54:06.146892|S|9|64.06|0|9
A|OKLO|20250721|14:54:06.148143|S|100|64.05|0|100
A|OKLO|20250721|15:06:43.827690|S|60|63.69|0|60
A|OKLO|20250721|15:07:31.793910|S|8|63.64|0|8
A|OKLO|20250721|15:07:46.249060|S|100|63.595|0|100
A|OKLO|20250721|15:07:46.502503|S|4|63.595|0|4
A|OKLO|20250721|15:07:46.502504|S|200|63.595|0|200
A|OKLO|20250721|15:07:46.502516|S|4|63.595|0|4
A|OKLO|20250721|15:07:46.503251|S|92|63.61|0|92
A|OKLO|20250721|15:30:34.738836|S|12|63.57|0|12
A|OKLO|20250721|15:34:30.442035|S|4|63.105|0|4
A|OKLO|20250721|15:34:30.442036|S|96|63.105|0|96
A|OKLO|20250721|15:47:05.414753|S|7|62.66|0|7
A|OKLO|20250721|15:52:57.144619|S|58|62.84|0|58
A|OKLO|20250721|15:57:11.736343|S|84|62.76|0|84
A|OKLO|20250721|15:57:11.737585|S|66|62.76|0|66
A|OKLO|20250721|15:57:11.737585|S|18|62.75|0|18
A|OKLO|20250721|15:57:11.738711|S|48|62.75|0|48
A|OKLO|20250721|15:57:16.421897|S|18|62.75|0|18
A|OKTA|20250721|09:30:01.542706|S|100|95.445|0|100
A|OKTA|20250721|09:30:02.486096|S|7|95.36|0|7
A|OKTA|20250721|09:36:04.365616|S|100|95.27|0|100
A|OKTA|20250721|09:42:41.428209|S|100|94.17|0|100
A|OKTA|20250721|09:42:47.575495|S|100|94.14|0|100
A|OKTA|20250721|10:15:01.787802|S|1|95.03|0|1
A|OKTA|20250721|10:19:47.805957|S|100|94.625|0|100
A|OKTA|20250721|12:50:46.276704|S|100|95.69|0|100
A|OKTA|20250721|14:11:41.537705|S|100|95.84|0|100
A|OKTA|20250721|15:55:45.176485|S|62|95.85|0|62
A|OKTA|20250721|15:57:12.734621|S|62|95.9|0|62
A|OKUR|20250721|12:27:04.881926|S|100|2.23|0|100
A|OKUR|20250721|12:32:26.996865|S|31|2.24|0|31
A|OKUR|20250721|12:32:26.996952|S|69|2.24|0|69
A|OLED|20250721|09:44:07.051170|S|100|152.45|0|100
A|OLED|20250721|10:28:56.682541|S|100|153.71|0|100
A|OLED|20250721|15:59:56.967142|S|2|150.12|0|2
A|OLED|20250721|15:59:56.967156|S|2|150.12|0|2
A|OLLI|20250721|10:20:21.282416|S|75|134.05|0|75
A|OLLI|20250721|10:30:25.252700|S|23|134.365|0|23
A|OLLI|20250721|11:08:24.145660|S|5|135.03|0|5
A|OLLI|20250721|11:29:30.338882|S|15|135.43|0|15
A|OLLI|20250721|12:29:10.103145|S|100|134.81|0|100
A|OLLI|20250721|12:54:43.266102|S|20|134.79|0|20
A|OLLI|20250721|14:15:57.911358|S|113|134.62|0|113
A|OLLI|20250721|14:18:07.919418|S|100|134.66|0|100
A|OLLI|20250721|14:18:07.919486|S|35|134.66|0|35
A|OLLI|20250721|14:18:36.658229|S|39|134.63|0|39
A|OLLI|20250721|14:18:37.920052|S|17|134.66|0|17
A|OLLI|20250721|14:19:36.484985|S|39|134.63|0|39
A|OLLI|20250721|14:19:41.035914|S|118|134.6|0|118
A|OLLI|20250721|14:43:07.925922|S|100|134.66|0|100
A|OLLI|20250721|14:43:07.925981|S|29|134.66|0|29
A|OLLI|20250721|15:07:58.261089|S|41|134.51|0|41
A|OLLI|20250721|15:08:32.290762|S|159|134.51|0|159
A|OLLI|20250721|15:08:32.290833|S|159|134.51|0|159
A|OLLI|20250721|15:08:32.291042|S|17|134.51|0|17
A|OLLI|20250721|15:08:32.291042|S|41|134.51|0|41
A|OLMA|20250721|11:49:00.283124|S|14|4.55|0|14
A|OLMA|20250721|12:47:08.040259|S|6|4.56|0|6
A|OLN|20250721|09:54:34.975931|S|50|20.95|0|50
A|OLN|20250721|10:49:22.261053|S|100|20.77|0|100
A|OLN|20250721|11:12:22.406797|S|3|20.68|0|3
A|OLN|20250721|14:09:15.194863|S|150|20.8|0|150
A|OLN|20250721|14:09:15.195037|S|137|20.8|0|137
A|OLN|20250721|14:14:59.217377|S|100|20.8|0|100
A|OLN|20250721|14:14:59.217909|S|81|20.8|0|81
A|OLN|20250721|15:45:42.251017|S|150|20.5|0|150
A|OLN|20250721|15:45:42.251124|S|50|20.5|0|50
A|OLN|20250721|15:45:42.348197|S|100|20.5|0|100
A|OLN|20250721|15:56:06.624066|S|244|20.48|0|244
A|OLN|20250721|15:56:06.624206|S|56|20.48|0|56
A|OLO|20250721|11:16:44.097529|S|100|10.145|0|100
A|OLO|20250721|12:05:20.232008|S|200|10.145|0|200
A|OLO|20250721|12:42:22.645675|S|100|10.15|0|100
A|OLO|20250721|12:43:52.738675|S|100|10.15|0|100
A|OLO|20250721|12:58:02.350820|S|100|10.15|0|100
A|OLO|20250721|13:05:27.332489|S|100|10.15|0|100
A|OLO|20250721|13:05:56.975103|S|100|10.15|0|100
A|OLO|20250721|13:07:31.758128|S|100|10.15|0|100
A|OLO|20250721|13:11:42.478477|S|100|10.15|0|100
A|OLO|20250721|13:12:12.062799|S|100|10.15|0|100
A|OLO|20250721|13:12:43.334001|S|100|10.15|0|100
A|OLO|20250721|13:13:14.122654|S|100|10.15|0|100
A|OLO|20250721|13:15:46.455616|S|100|10.15|0|100
A|OLO|20250721|13:16:18.094994|S|100|10.15|0|100
A|OLO|20250721|13:17:19.408829|S|100|10.15|0|100
A|OLO|20250721|13:33:09.742082|S|100|10.15|0|100
A|OLO|20250721|13:41:45.931287|S|100|10.15|0|100
A|OLO|20250721|13:49:31.532964|S|100|10.15|0|100
A|OLO|20250721|13:51:01.833538|S|100|10.15|0|100
A|OLO|20250721|13:51:35.748569|S|100|10.15|0|100
A|OLO|20250721|13:52:37.453622|S|100|10.15|0|100
A|OLO|20250721|14:01:28.125517|S|100|10.15|0|100
A|OLO|20250721|14:03:31.363706|S|100|10.15|0|100
A|OLO|20250721|14:05:37.045315|S|100|10.145|0|100
A|OLO|20250721|14:07:59.444229|S|100|10.15|0|100
A|OLO|20250721|14:13:37.146415|S|100|10.145|0|100
A|OLO|20250721|14:13:52.242584|S|100|10.145|0|100
A|OLO|20250721|14:14:18.098736|S|100|10.15|0|100
A|OLO|20250721|14:16:02.227087|S|100|10.145|0|100
A|OLO|20250721|14:16:02.227088|S|100|10.15|0|100
A|OLO|20250721|14:16:22.734131|S|100|10.15|0|100
A|OLO|20250721|14:16:48.362147|S|100|10.15|0|100
A|OLPX|20250721|12:25:30.554878|S|100|1.385|0|100
A|OLPX|20250721|12:25:30.556128|S|100|1.38|0|100
A|OLPX|20250721|14:21:11.142781|S|100|1.39|0|100
A|OLPX|20250721|14:28:18.937484|S|5|1.38|0|5
A|OMAB|20250721|10:28:12.095166|S|40|111.48|0|40
A|OMAB|20250721|13:09:32.088171|E|11|112.33|0|11
A|OMAB|20250721|13:09:32.088189|E|29|112.33|0|29
A|OMAB|20250721|15:18:48.859558|E|40|112.02|0|40
A|OMAB|20250721|15:45:49.354877|E|1|111.19|0|1
A|OMAB|20250721|15:45:49.354877|E|2|111.19|0|2
A|OMAB|20250721|15:46:51.847957|E|36|111.2|0|36
A|OMAB|20250721|15:58:56.839815|E|14|111.33|0|14
A|OMAB|20250721|15:59:14.049174|E|7|111.15|0|7
A|OMAB|20250721|15:59:14.049197|E|33|111.15|0|33
A|OMAH|20250721|10:12:16.508757|S|100|19.455|0|100
A|OMAH|20250721|11:38:11.474720|S|341|19.475|0|341
A|OMAH|20250721|11:59:37.697725|S|341|19.485|0|341
A|OMAH|20250721|12:03:45.162141|S|17|19.48|0|17
A|OMAH|20250721|12:03:45.162246|S|83|19.48|0|83
A|OMAH|20250721|12:16:00.460387|S|534|19.485|0|534
A|OMAH|20250721|12:16:00.660916|S|534|19.485|0|534
A|OMAH|20250721|12:17:31.606720|S|100|19.48|0|100
A|OMAH|20250721|12:25:41.469278|S|100|19.48|0|100
A|OMAH|20250721|12:30:41.627756|S|100|19.47|0|100
A|OMAH|20250721|12:39:23.995566|S|100|19.47|0|100
A|OMAH|20250721|12:51:13.709171|S|100|19.46|0|100
A|OMAH|20250721|12:54:14.730062|S|100|19.465|0|100
A|OMAH|20250721|12:56:03.744724|S|100|19.475|0|100
A|OMAH|20250721|12:56:03.771679|S|100|19.475|0|100
A|OMAH|20250721|12:59:09.538404|S|100|19.475|0|100
A|OMAH|20250721|13:04:44.230674|S|100|19.485|0|100
A|OMAH|20250721|13:04:44.256673|S|100|19.485|0|100
A|OMAH|20250721|13:04:44.275238|S|100|19.485|0|100
A|OMAH|20250721|13:08:23.325184|S|100|19.47|0|100
A|OMAH|20250721|13:08:30.635839|S|100|19.48|0|100
A|OMAH|20250721|13:10:46.469348|S|100|19.48|0|100
A|OMAH|20250721|15:57:14.105410|S|100|19.395|0|100
A|OMAH|20250721|15:57:14.105411|S|190|19.395|0|190
A|OMC|20250721|09:32:56.829791|S|75|70.985|0|75
A|OMC|20250721|09:52:00.297422|S|25|70.65|0|25
A|OMC|20250721|09:52:00.297422|S|75|70.6|0|75
A|OMC|20250721|10:04:44.695455|S|75|70.84|0|75
A|OMC|20250721|10:10:18.415988|S|23|70.76|0|23
A|OMC|20250721|10:21:15.500471|S|100|70.825|0|100
A|OMC|20250721|11:15:47.735918|S|50|70.67|0|50
A|OMC|20250721|11:16:32.449046|S|50|70.68|0|50
A|OMC|20250721|11:29:33.185678|S|100|70.62|0|100
A|OMC|20250721|11:39:20.433155|S|75|70.71|0|75
A|OMC|20250721|11:41:04.084253|S|100|70.72|0|100
A|OMC|20250721|11:48:06.192439|S|100|70.7|0|100
A|OMC|20250721|11:55:16.030420|S|75|70.67|0|75
A|OMC|20250721|13:21:10.898052|S|100|70.52|0|100
A|OMC|20250721|13:50:47.930234|S|1|70.57|0|1
A|OMC|20250721|13:50:47.930234|S|3|70.57|0|3
A|OMC|20250721|13:50:47.930234|S|2|70.57|0|2
A|OMC|20250721|13:50:47.930235|S|4|70.57|0|4
A|OMC|20250721|13:51:30.587375|S|2|70.58|0|2
A|OMC|20250721|13:55:56.463107|S|4|70.59|0|4
A|OMC|20250721|13:57:00.446789|S|1|70.6|0|1
A|OMC|20250721|13:57:00.446790|S|2|70.6|0|2
A|OMC|20250721|13:59:32.113916|S|34|70.57|0|34
A|OMC|20250721|14:06:51.681630|S|253|70.76|0|253
A|OMC|20250721|14:06:51.681631|S|273|70.76|0|273
A|OMC|20250721|14:08:46.886203|S|75|70.84|0|75
A|OMC|20250721|14:08:47.422058|S|179|70.83|0|179
A|OMC|20250721|14:14:57.881721|S|75|70.97|0|75
A|OMC|20250721|14:16:32.424449|S|145|70.9|0|145
A|OMC|20250721|14:16:32.424505|S|434|70.9|0|434
A|OMC|20250721|14:16:32.424741|S|455|70.9|0|455
A|OMC|20250721|14:16:32.424793|S|518|70.9|0|518
A|OMC|20250721|14:25:46.008645|S|40|70.96|0|40
A|OMC|20250721|14:31:41.853131|S|290|70.92|0|290
A|OMC|20250721|14:35:59.422983|S|56|71|0|56
A|OMC|20250721|14:35:59.422983|S|24|71|0|24
A|OMC|20250721|15:01:22.835882|S|85|70.96|0|85
A|OMC|20250721|15:03:24.268158|S|180|70.91|0|180
A|OMC|20250721|15:03:24.268158|S|20|70.91|0|20
A|OMC|20250721|15:03:24.268229|S|57|70.91|0|57
A|OMC|20250721|15:40:38.901593|S|1|70.6|0|1
A|OMC|20250721|15:51:02.161763|S|75|70.51|0|75
A|OMC|20250721|15:51:02.161789|S|50|70.51|0|50
A|OMC|20250721|15:51:17.844972|S|75|70.54|0|75
A|OMC|20250721|15:55:35.718950|S|75|70.46|0|75
A|OMC|20250721|15:56:00.758110|S|50|70.49|0|50
A|OMCL|20250721|10:11:41.284509|S|44|27.61|0|44
A|OMCL|20250721|11:00:26.470990|S|10|27.77|0|10
A|OMCL|20250721|14:14:32.583958|S|1|27.75|0|1
A|OMCL|20250721|15:42:27.477743|S|100|27.87|0|100
A|OMDA|20250721|14:39:22.376569|S|800|18.1|0|800
A|OMDA|20250721|14:39:22.376687|S|47|18.1|0|47
A|OMDA|20250721|14:39:22.376701|S|47|18.1|0|47
A|OMDA|20250721|14:39:22.376714|S|47|18.1|0|47
A|OMDA|20250721|14:39:22.376795|S|59|18.1|0|59
A|OMDA|20250721|15:03:14.046378|S|2|18.2|0|2
A|OMDA|20250721|15:46:59.686568|S|1|18.2|0|1
A|OMDA|20250721|15:50:30.238305|S|100|18.12|0|100
A|OMDA|20250721|15:50:30.242102|S|13|18.21|0|13
A|OMER|20250721|09:42:33.933695|S|17|3.52|0|17
A|OMER|20250721|12:20:06.645469|S|100|3.51|0|100
A|OMER|20250721|12:20:06.655304|S|150|3.52|0|150
A|OMER|20250721|13:51:15.760363|S|1|3.61|0|1
A|OMER|20250721|14:10:31.268364|S|1|3.62|0|1
A|OMER|20250721|14:57:13.367364|S|1|3.63|0|1
A|OMEX|20250721|10:17:57.968969|S|470|1.655|0|470
A|OMEX|20250721|10:28:47.953448|S|340|1.715|0|340
A|OMEX|20250721|10:37:51.783378|S|360|1.715|0|360
A|OMEX|20250721|11:13:21.831063|S|410|1.645|0|410
A|OMEX|20250721|11:38:27.755066|S|100|1.65|0|100
A|OMEX|20250721|11:48:25.293988|S|100|1.645|0|100
A|OMEX|20250721|11:48:25.294445|S|100|1.645|0|100
A|OMEX|20250721|11:48:54.146909|S|100|1.65|0|100
A|OMEX|20250721|11:55:55.227923|S|100|1.65|0|100
A|OMEX|20250721|12:12:39.790023|S|100|1.6|0|100
A|OMEX|20250721|12:20:01.363392|S|100|1.585|0|100
A|OMEX|20250721|12:22:39.023492|S|100|1.58|0|100
A|OMEX|20250721|12:26:54.146892|S|100|1.575|0|100
A|OMEX|20250721|13:16:55.734714|S|100|1.53|0|100
A|OMEX|20250721|13:21:52.308545|S|100|1.535|0|100
A|OMEX|20250721|13:26:27.667833|S|100|1.535|0|100
A|OMEX|20250721|13:26:27.668049|S|100|1.535|0|100
A|OMEX|20250721|13:26:45.090693|S|100|1.535|0|100
A|OMEX|20250721|13:26:45.090766|S|100|1.535|0|100
A|OMEX|20250721|13:39:13.917281|S|100|1.55|0|100
A|OMEX|20250721|14:49:26.780630|S|100|1.52|0|100
A|OMEX|20250721|15:08:54.454576|S|100|1.51|0|100
A|OMF|20250721|09:35:02.199868|S|50|57.6|0|50
A|OMF|20250721|11:56:33.683495|S|50|57.95|0|50
A|OMF|20250721|12:09:31.757786|S|50|57.9|0|50
A|OMF|20250721|13:09:54.922154|S|3|57.73|0|3
A|OMF|20250721|13:24:30.724672|S|20|57.35|0|20
A|OMF|20250721|14:22:59.723085|S|1|57.53|0|1
A|OMI|20250721|10:33:36.940610|S|100|7.79|0|100
A|OMI|20250721|10:33:38.002259|S|100|7.8|0|100
A|OMI|20250721|13:47:34.972169|S|110|7.8|0|110
A|OMI|20250721|15:10:56.460314|S|100|7.715|0|100
A|OMI|20250721|15:30:19.837539|S|100|7.69|0|100
A|OMI|20250721|15:30:53.298718|S|5|7.7|0|5
A|OMI|20250721|15:43:00.434597|S|100|7.76|0|100
A|OMI|20250721|15:59:51.054615|S|150|7.735|0|150
A|OMI|20250721|15:59:51.055054|S|50|7.74|0|50
A|ON|20250721|09:43:28.879959|S|50|61.82|0|50
A|ON|20250721|09:43:43.658163|S|100|61.72|0|100
A|ON|20250721|09:43:43.660341|S|100|61.71|0|100
A|ON|20250721|09:43:43.792878|S|100|61.71|0|100
A|ON|20250721|09:50:47.968577|S|50|61.98|0|50
A|ON|20250721|10:21:41.560234|S|100|62.62|0|100
A|ON|20250721|10:22:07.010865|S|100|62.61|0|100
A|ON|20250721|10:23:52.984092|S|100|62.74|0|100
A|ON|20250721|10:24:56.220737|S|50|62.7|0|50
A|ON|20250721|10:25:21.991792|S|53|62.66|0|53
A|ON|20250721|10:33:21.767711|S|50|62.82|0|50
A|ON|20250721|11:04:16.109340|S|50|62.62|0|50
A|ON|20250721|11:58:27.629505|S|27|62.01|0|27
A|ON|20250721|12:05:51.207019|S|100|62.02|0|100
A|ON|20250721|12:21:38.355909|S|100|61.68|0|100
A|ON|20250721|12:27:26.366504|S|100|61.59|0|100
A|ON|20250721|12:31:05.480086|S|100|61.55|0|100
A|ON|20250721|12:50:21.838312|S|100|61.48|0|100
A|ON|20250721|13:24:00.193498|S|100|61.54|0|100
A|ON|20250721|13:29:10.860403|S|100|61.565|0|100
A|ON|20250721|13:48:58.304696|S|50|61.49|0|50
A|ON|20250721|13:49:07.470034|S|1|61.48|0|1
A|ON|20250721|14:23:00.789006|S|100|61.605|0|100
A|ON|20250721|14:28:24.273344|S|1|61.56|0|1
A|ON|20250721|14:28:24.273378|S|289|61.56|0|289
A|ON|20250721|14:30:45.725944|S|1|61.61|0|1
A|ON|20250721|15:29:26.653070|S|150|61.03|0|150
A|ON|20250721|15:48:07.080157|S|150|60.81|0|150
A|ON|20250721|15:48:07.080261|S|50|60.81|0|50
A|ON|20250721|15:49:43.176682|S|150|60.84|0|150
A|ON|20250721|15:49:43.176781|S|50|60.84|0|50
A|ON|20250721|15:55:00.088719|S|200|60.74|0|200
A|ON|20250721|15:58:59.907014|S|40|60.66|0|40
A|ONB|20250721|09:33:18.896045|S|25|22.95|0|25
A|ONB|20250721|09:33:18.896124|S|25|22.95|0|25
A|ONB|20250721|09:33:18.896186|S|25|22.95|0|25
A|ONB|20250721|09:47:33.923395|S|100|22.895|0|100
A|ONB|20250721|13:09:27.562712|S|5|23.05|0|5
A|ONB|20250721|13:25:36.475665|S|100|23.025|0|100
A|ONB|20250721|13:35:45.011268|S|10|23.03|0|10
A|ONB|20250721|13:56:11.333489|S|4|23.02|0|4
A|ONB|20250721|13:56:12.423246|S|6|23.02|0|6
A|ONB|20250721|14:24:17.737458|S|10|23.03|0|10
A|ONB|20250721|14:24:18.126250|S|100|23.035|0|100
A|ONB|20250721|14:27:41.822708|S|100|23.03|0|100
A|ONB|20250721|15:53:48.060229|S|22|22.72|0|22
A|ONB|20250721|15:54:44.766355|S|25|22.705|0|25
A|ONC|20250721|15:31:35.155923|S|100|290.02|0|100
A|ONDS|20250721|09:41:18.226221|S|150|2.48|0|150
A|ONDS|20250721|10:45:28.163410|S|150|2.545|0|150
A|ONDS|20250721|10:45:28.163511|S|150|2.545|0|150
A|ONDS|20250721|10:59:54.889482|S|10|2.47|0|10
A|ONDS|20250721|11:36:40.670987|S|100|2.45|0|100
A|ONDS|20250721|11:38:28.284907|S|100|2.43|0|100
A|ONDS|20250721|11:39:16.753433|S|100|2.45|0|100
A|ONDS|20250721|11:47:22.077076|S|100|2.42|0|100
A|ONDS|20250721|11:47:31.179144|S|100|2.415|0|100
A|ONDS|20250721|11:50:54.818841|S|100|2.41|0|100
A|ONDS|20250721|11:53:23.113823|S|100|2.39|0|100
A|ONDS|20250721|11:56:48.476706|S|13|2.37|0|13
A|ONDS|20250721|11:57:17.824146|E|100|2.37|0|100
A|ONDS|20250721|12:00:55.383701|S|100|2.36|0|100
A|ONDS|20250721|12:02:43.524528|S|100|2.37|0|100
A|ONDS|20250721|12:04:01.415858|S|100|2.37|0|100
A|ONDS|20250721|12:08:21.930219|S|100|2.33|0|100
A|ONDS|20250721|12:15:54.863207|S|100|2.31|0|100
A|ONDS|20250721|12:16:36.526611|S|100|2.31|0|100
A|ONDS|20250721|12:16:44.867927|S|600|2.28|0|600
A|ONDS|20250721|12:16:44.868743|S|98|2.275|0|98
A|ONDS|20250721|12:16:44.892953|S|150|2.285|0|150
A|ONDS|20250721|12:16:44.893019|S|150|2.285|0|150
A|ONDS|20250721|12:16:44.893133|S|150|2.285|0|150
A|ONDS|20250721|12:16:44.893209|S|150|2.285|0|150
A|ONDS|20250721|12:16:44.893336|S|150|2.285|0|150
A|ONDS|20250721|12:17:13.434276|S|100|2.3|0|100
A|ONDS|20250721|12:18:33.907310|S|100|2.3|0|100
A|ONDS|20250721|12:18:55.722285|S|100|2.31|0|100
A|ONDS|20250721|12:24:38.952953|S|100|2.27|0|100
A|ONDS|20250721|12:27:36.024125|S|100|2.28|0|100
A|ONDS|20250721|12:27:36.024125|S|10|2.28|0|10
A|ONDS|20250721|12:30:56.940052|S|20|2.29|0|20
A|ONDS|20250721|12:38:00.853794|S|100|2.33|0|100
A|ONDS|20250721|12:39:21.849454|S|1600|2.345|0|1600
A|ONDS|20250721|12:40:42.999862|S|100|2.35|0|100
A|ONDS|20250721|12:52:11.272260|S|100|2.37|0|100
A|ONDS|20250721|13:02:55.338494|S|18|2.41|0|18
A|ONDS|20250721|13:25:44.074766|S|100|2.37|0|100
A|ONDS|20250721|13:34:21.510883|S|100|2.37|0|100
A|ONDS|20250721|13:39:22.088343|S|180|2.355|0|180
A|ONDS|20250721|13:39:22.088343|S|300|2.355|0|300
A|ONDS|20250721|13:39:22.107701|E|747|2.345|0|747
A|ONDS|20250721|13:40:08.334185|S|100|2.33|0|100
A|ONDS|20250721|13:53:49.020906|S|100|2.32|0|100
A|ONDS|20250721|13:56:17.625692|S|10|2.32|0|10
A|ONDS|20250721|14:16:41.693041|S|100|2.31|0|100
A|ONDS|20250721|14:34:11.045991|S|100|2.31|0|100
A|ONDS|20250721|14:40:34.940586|S|200|2.315|0|200
A|ONDS|20250721|14:42:52.734925|S|18|2.32|0|18
A|ONDS|20250721|14:47:55.607248|S|90|2.31|0|90
A|ONDS|20250721|15:06:08.914900|S|100|2.3|0|100
A|ONDS|20250721|15:07:57.259691|S|100|2.3|0|100
A|ONIT|20250721|12:43:34.625454|S|2|36.85|0|2
A|ONIT|20250721|12:49:04.626774|S|1|36.85|0|1
A|ONIT|20250721|13:05:05.223977|S|1|36.88|0|1
A|ONIT|20250721|13:09:08.973835|S|2|36.87|0|2
A|ONON|20250721|09:32:14.076369|S|50|53.25|0|50
A|ONON|20250721|09:44:16.217648|S|50|52.99|0|50
A|ONON|20250721|10:01:57.561762|S|1017|52.84|0|1017
A|ONON|20250721|10:09:33.371862|S|62|53.15|0|62
A|ONON|20250721|10:15:21.534033|S|8|53.12|0|8
A|ONON|20250721|10:15:21.534057|S|92|53.12|0|92
A|ONON|20250721|10:30:49.203931|S|2|53.05|0|2
A|ONON|20250721|10:30:49.203989|S|50|53.05|0|50
A|ONON|20250721|10:42:24.137734|S|62|52.96|0|62
A|ONON|20250721|10:43:28.423517|S|62|52.99|0|62
A|ONON|20250721|12:17:58.116229|S|110|52.29|0|110
A|ONON|20250721|12:40:19.208798|S|50|52.615|0|50
A|ONON|20250721|12:41:55.637277|S|1|52.55|0|1
A|ONON|20250721|13:07:08.540610|S|46|52.62|0|46
A|ONON|20250721|13:25:46.543951|S|609|52.76|0|609
A|ONON|20250721|13:33:51.056733|S|110|52.78|0|110
A|ONON|20250721|13:38:36.246769|S|50|52.865|0|50
A|ONON|20250721|13:38:36.246844|S|50|52.865|0|50
A|ONON|20250721|13:38:36.246908|S|10|52.865|0|10
A|ONON|20250721|14:20:01.424997|S|5|52.87|0|5
A|ONON|20250721|14:22:08.969407|S|10|52.91|0|10
A|ONON|20250721|14:27:58.340584|S|200|52.92|0|200
A|ONON|20250721|14:27:58.340616|S|46|52.92|0|46
A|ONON|20250721|14:32:22.053851|S|13|53.1|0|13
A|ONON|20250721|14:33:00.022346|S|13|53.06|0|13
A|ONON|20250721|14:57:15.131401|S|23|53.18|0|23
A|ONON|20250721|15:12:03.379525|S|100|53.21|0|100
A|ONON|20250721|15:25:17.896267|S|200|53.22|0|200
A|ONON|20250721|15:25:17.896478|S|121|53.22|0|121
A|ONON|20250721|15:39:11.483370|S|200|53.14|0|200
A|ONON|20250721|15:39:11.545982|S|276|53.14|0|276
A|ONON|20250721|15:39:11.546006|S|75|53.14|0|75
A|ONON|20250721|15:39:11.546040|S|49|53.14|0|49
A|ONON|20250721|15:39:11.546057|S|166|53.14|0|166
A|ONON|20250721|15:39:11.546235|S|1226|53.14|0|1226
A|ONON|20250721|15:43:02.448376|S|150|53.16|0|150
A|ONON|20250721|15:43:21.290224|S|100|53.16|0|100
A|ONON|20250721|15:49:57.187537|S|150|53.135|0|150
A|ONON|20250721|15:50:58.486812|S|200|53.12|0|200
A|ONON|20250721|15:58:31.129317|S|50|53.235|0|50
A|ONON|20250721|15:59:22.379478|S|100|53.195|0|100
A|ONON|20250721|15:59:22.380565|S|20|53.19|0|20
A|ONON|20250721|15:59:53.047359|S|200|53.195|0|200
A|ONON|20250721|15:59:53.055909|S|200|53.195|0|200
A|ONTF|20250721|11:35:58.073861|S|100|5.25|0|100
A|ONTF|20250721|11:50:58.090917|S|5|5.23|0|5
A|ONTF|20250721|12:28:13.618959|S|100|5.23|0|100
A|ONTF|20250721|13:16:56.985669|S|100|5.23|0|100
A|ONTF|20250721|13:51:32.834788|S|56|5.23|0|56
A|ONTF|20250721|14:24:52.786795|S|100|5.23|0|100
A|ONTF|20250721|14:30:35.780607|S|100|5.23|0|100
A|ONTF|20250721|14:45:42.950172|S|100|5.24|0|100
A|ONTF|20250721|14:57:43.208338|S|100|5.23|0|100
A|ONTF|20250721|14:59:01.463436|S|100|5.23|0|100
A|ONTO|20250721|12:43:10.522524|S|100|99.11|0|100
A|ONTO|20250721|12:44:04.622595|S|100|99.15|0|100
A|ONTO|20250721|12:46:44.901049|S|4|99.13|0|4
A|ONTO|20250721|12:51:38.426532|S|100|99.1|0|100
A|ONTO|20250721|12:56:03.970918|S|4|99.09|0|4
A|ONTO|20250721|12:56:03.971494|S|42|99.09|0|42
A|ONTO|20250721|12:56:04.095308|S|115|99.09|0|115
A|ONTO|20250721|12:56:14.155951|S|23|99.09|0|23
A|ONTO|20250721|12:56:43.844294|S|1|99.09|0|1
A|ONTO|20250721|12:56:44.098200|S|23|99.09|0|23
A|ONTO|20250721|12:56:50.485351|S|7|99.09|0|7
A|ONTO|20250721|12:56:57.272998|S|4|99.09|0|4
A|ONTO|20250721|12:56:57.273023|S|4|99.09|0|4
A|ONTO|20250721|12:56:57.273024|S|4|99.09|0|4
A|ONTO|20250721|12:56:57.273024|S|100|99.09|0|100
A|ONTO|20250721|12:56:57.273074|S|3|99.09|0|3
A|ONTO|20250721|12:56:57.273075|S|4|99.09|0|4
A|ONTO|20250721|12:56:57.273076|S|66|99.09|0|66
A|ONTO|20250721|12:56:57.273078|S|36|99.1|0|36
A|ONTO|20250721|12:56:57.273078|S|3|99.1|0|3
A|ONTO|20250721|12:56:57.273093|S|4|99.1|0|4
A|ONTO|20250721|12:56:57.273093|S|4|99.1|0|4
A|ONTO|20250721|12:56:57.273196|S|4|99.1|0|4
A|ONTO|20250721|12:56:57.273381|S|4|99.1|0|4
A|ONTO|20250721|12:56:57.273429|S|50|99.1|0|50
A|ONTO|20250721|12:56:57.273646|S|32|99.1|0|32
A|ONTO|20250721|12:56:57.274153|S|50|99.1|0|50
A|ONTO|20250721|12:56:57.400396|S|15|99.13|0|15
A|ONTO|20250721|12:57:01.047623|S|9|99.13|0|9
A|ONTO|20250721|12:57:01.047623|S|85|99.13|0|85
A|ONTO|20250721|12:57:41.083622|S|100|99.14|0|100
A|ONTO|20250721|12:58:14.011399|S|5|99.14|0|5
A|ONTO|20250721|12:58:14.067432|S|5|99.16|0|5
A|ONTO|20250721|12:58:14.067814|S|5|99.16|0|5
A|ONTO|20250721|12:58:14.067838|S|5|99.16|0|5
A|ONTO|20250721|12:58:14.067880|S|50|99.16|0|50
A|ONTO|20250721|12:58:14.067977|S|35|99.16|0|35
A|ONTO|20250721|15:59:46.480612|S|120|99.7|0|120
A|OP|20250721|09:34:49.456326|S|100|.5206|0|100
A|OP|20250721|10:02:49.671905|E|100|.6752|0|100
A|OP|20250721|10:06:30.150708|E|100|.67|0|100
A|OP|20250721|10:20:39.444577|S|100|.7357|0|100
A|OP|20250721|10:34:38.870432|S|100|.7141|0|100
A|OP|20250721|10:43:33.654243|E|100|.7509|0|100
A|OP|20250721|13:55:37.822663|S|100|.6658|0|100
A|OP|20250721|15:17:46.482000|S|100|.6326|0|100
A|OPAD|20250721|10:42:27.348637|S|100|2.335|0|100
A|OPAD|20250721|12:06:00.266364|E|1|3.24|0|1
A|OPAD|20250721|12:07:00.798285|S|82|3.4|0|82
A|OPAD|20250721|12:07:00.798302|S|82|3.4|0|82
A|OPAD|20250721|12:07:00.798317|S|82|3.4|0|82
A|OPAD|20250721|12:07:00.819160|S|82|3.38|0|82
A|OPAD|20250721|12:07:00.824230|E|72|3.37|0|72
A|OPAD|20250721|12:12:42.059017|E|5|3.05|0|5
A|OPAD|20250721|12:36:18.782407|S|29|3.18|0|29
A|OPAD|20250721|13:20:44.138627|S|83|3.37|0|83
A|OPAD|20250721|14:19:24.539140|E|200|4.7|0|200
A|OPAD|20250721|14:19:24.539140|E|100|4.7|0|100
A|OPAD|20250721|14:19:55.919307|E|50|4.7|0|50
A|OPAD|20250721|14:23:28.244345|S|52|4.56|0|52
A|OPAD|20250721|14:23:28.587710|S|400|4.56|0|400
A|OPAD|20250721|14:23:28.587858|S|8|4.56|0|8
A|OPAD|20250721|14:24:01.287695|E|100|4.78|0|100
A|OPAD|20250721|14:29:12.028347|E|54|4.52|0|54
A|OPAD|20250721|14:32:02.231635|S|17|4.49|0|17
A|OPAD|20250721|14:33:16.258603|E|1|4.63|0|1
A|OPAD|20250721|14:36:45.693023|E|16|4.91|0|16
A|OPAD|20250721|14:37:06.490281|E|12|4.81|0|12
A|OPAD|20250721|14:37:06.490281|E|88|4.81|0|88
A|OPAD|20250721|14:37:06.494232|E|12|4.81|0|12
A|OPAD|20250721|14:37:06.494232|E|88|4.81|0|88
A|OPAD|20250721|14:37:06.497470|E|88|4.81|0|88
A|OPAD|20250721|14:37:06.497470|E|12|4.81|0|12
A|OPAD|20250721|14:37:06.500591|E|12|4.81|0|12
A|OPAD|20250721|14:37:06.500591|E|88|4.81|0|88
A|OPAD|20250721|14:37:06.503668|E|12|4.81|0|12
A|OPAD|20250721|14:37:06.503668|E|88|4.81|0|88
A|OPAD|20250721|14:37:06.506837|E|12|4.81|0|12
A|OPAD|20250721|14:37:06.506837|E|88|4.81|0|88
A|OPAD|20250721|14:37:06.509853|E|12|4.81|0|12
A|OPAD|20250721|14:37:06.509853|E|88|4.81|0|88
A|OPAD|20250721|14:37:06.519169|E|20|4.8|0|20
A|OPAD|20250721|14:37:07.537087|E|25|4.6|0|25
A|OPAD|20250721|14:37:48.919165|E|1100|4.56|0|1100
A|OPAD|20250721|14:37:48.919165|E|300|4.56|0|300
A|OPAD|20250721|14:40:02.156184|E|42|4.61|0|42
A|OPAD|20250721|14:52:32.367903|E|31|4.61|0|31
A|OPAD|20250721|14:53:22.864297|E|100|4.68|0|100
A|OPAD|20250721|14:53:22.864310|E|100|4.68|0|100
A|OPAD|20250721|14:54:32.239763|E|1|4.52|0|1
A|OPAD|20250721|14:54:44.701023|S|25|4.38|0|25
A|OPAD|20250721|14:56:51.123502|S|100|4.01|0|100
A|OPAD|20250721|14:57:05.812617|S|100|4.24|0|100
A|OPAD|20250721|14:58:13.243718|E|160|4.13|0|160
A|OPAD|20250721|14:58:13.243847|E|340|4.13|0|340
A|OPAD|20250721|14:58:13.243959|E|500|4.13|0|500
A|OPAD|20250721|14:58:13.245002|E|500|4.13|0|500
A|OPAD|20250721|15:02:35.896428|E|50|3.59|0|50
A|OPAD|20250721|15:04:52.422550|S|100|3.31|0|100
A|OPAD|20250721|15:19:40.929217|S|125|3.5|0|125
A|OPAD|20250721|15:19:42.314349|S|1|3.5|0|1
A|OPAD|20250721|15:19:43.092898|S|374|3.5|0|374
A|OPAD|20250721|15:25:20.119768|S|100|3.3|0|100
A|OPAD|20250721|15:25:20.120657|S|100|3.3|0|100
A|OPAD|20250721|15:27:40.684466|S|100|2.96|0|100
A|OPAD|20250721|15:27:40.684578|S|100|2.96|0|100
A|OPAD|20250721|15:31:37.917744|S|41|3.3|0|41
A|OPAD|20250721|15:37:14.690915|S|71|3.23|0|71
A|OPAD|20250721|15:47:08.742117|S|25|3.27|0|25
A|OPAD|20250721|15:48:22.525854|S|57|3.23|0|57
A|OPAD|20250721|15:49:40.508850|E|25|3.21|0|25
A|OPCH|20250721|12:02:01.715160|S|4|29.58|0|4
A|OPCH|20250721|12:07:34.027206|S|1|29.57|0|1
A|OPCH|20250721|12:22:15.722896|S|1|29.55|0|1
A|OPCH|20250721|12:46:53.049932|S|1|29.46|0|1
A|OPCH|20250721|15:40:11.437262|S|6|29.17|0|6
A|OPEN|20250721|09:30:01.039566|S|150|2.775|0|150
A|OPEN|20250721|09:30:01.041424|S|150|2.775|0|150
A|OPEN|20250721|09:30:01.163478|S|215|2.775|0|215
A|OPEN|20250721|09:30:01.164051|S|250|2.775|0|250
A|OPEN|20250721|09:30:01.164741|S|35|2.775|0|35
A|OPEN|20250721|09:30:01.256371|S|400|2.775|0|400
A|OPEN|20250721|09:30:01.257072|S|100|2.775|0|100
A|OPEN|20250721|09:30:01.685446|S|300|2.775|0|300
A|OPEN|20250721|09:30:01.827408|S|242|2.775|0|242
A|OPEN|20250721|09:30:01.843612|S|226|2.775|0|226
A|OPEN|20250721|09:30:01.854654|S|167|2.775|0|167
A|OPEN|20250721|09:30:01.964308|S|300|2.775|0|300
A|OPEN|20250721|09:30:02.021438|S|500|2.775|0|500
A|OPEN|20250721|09:30:02.470775|S|500|2.755|0|500
A|OPEN|20250721|09:30:02.481876|S|100|2.755|0|100
A|OPEN|20250721|09:30:02.482851|S|400|2.755|0|400
A|OPEN|20250721|09:30:02.529965|S|119|2.755|0|119
A|OPEN|20250721|09:30:02.530476|S|381|2.755|0|381
A|OPEN|20250721|09:30:02.558351|S|210|2.755|0|210
A|OPEN|20250721|09:30:02.784911|S|399|2.745|0|399
A|OPEN|20250721|09:30:04.438507|S|500|2.735|0|500
A|OPEN|20250721|09:30:04.456619|S|140|2.735|0|140
A|OPEN|20250721|09:30:04.457400|S|360|2.735|0|360
A|OPEN|20250721|09:30:04.512380|S|100|2.735|0|100
A|OPEN|20250721|09:30:04.512903|S|112|2.735|0|112
A|OPEN|20250721|09:30:04.618748|S|400|2.735|0|400
A|OPEN|20250721|09:30:04.718716|S|200|2.735|0|200
A|OPEN|20250721|09:30:04.719251|S|300|2.735|0|300
A|OPEN|20250721|09:30:04.768410|S|100|2.735|0|100
A|OPEN|20250721|09:30:04.778432|S|400|2.735|0|400
A|OPEN|20250721|09:30:04.788743|S|500|2.735|0|500
A|OPEN|20250721|09:30:04.807957|S|500|2.735|0|500
A|OPEN|20250721|09:30:04.838295|S|500|2.735|0|500
A|OPEN|20250721|09:30:07.005986|S|100|2.735|0|100
A|OPEN|20250721|09:30:07.051763|S|100|2.755|0|100
A|OPEN|20250721|09:30:09.135552|S|100|2.755|0|100
A|OPEN|20250721|09:30:30.639440|S|38|2.805|0|38
A|OPEN|20250721|09:30:34.591798|S|500|2.715|0|500
A|OPEN|20250721|09:30:36.997709|S|38|2.705|0|38
A|OPEN|20250721|09:30:36.998176|S|76|2.705|0|76
A|OPEN|20250721|09:30:36.998207|S|29|2.7|0|29
A|OPEN|20250721|09:30:36.998207|S|71|2.705|0|71
A|OPEN|20250721|09:30:38.637146|S|100|2.705|0|100
A|OPEN|20250721|09:30:44.761976|S|100|2.725|0|100
A|OPEN|20250721|09:30:44.763580|S|100|2.725|0|100
A|OPEN|20250721|09:31:10.746824|S|38|2.745|0|38
A|OPEN|20250721|09:31:10.746894|S|38|2.745|0|38
A|OPEN|20250721|09:31:10.746954|S|38|2.745|0|38
A|OPEN|20250721|09:31:10.747017|S|38|2.745|0|38
A|OPEN|20250721|09:31:10.747080|S|37|2.745|0|37
A|OPEN|20250721|09:31:10.747866|S|38|2.745|0|38
A|OPEN|20250721|09:31:10.747926|S|37|2.745|0|37
A|OPEN|20250721|09:31:22.189840|S|500|2.775|0|500
A|OPEN|20250721|09:31:23.038739|S|300|2.775|0|300
A|OPEN|20250721|09:31:25.042496|S|38|2.735|0|38
A|OPEN|20250721|09:31:25.042572|S|38|2.735|0|38
A|OPEN|20250721|09:31:25.042646|S|38|2.735|0|38
A|OPEN|20250721|09:31:26.064859|S|38|2.735|0|38
A|OPEN|20250721|09:31:26.064931|S|38|2.735|0|38
A|OPEN|20250721|09:31:26.064992|S|38|2.735|0|38
A|OPEN|20250721|09:31:26.065051|S|38|2.735|0|38
A|OPEN|20250721|09:31:26.065111|S|38|2.735|0|38
A|OPEN|20250721|09:31:26.065172|S|38|2.735|0|38
A|OPEN|20250721|09:31:26.065232|S|38|2.735|0|38
A|OPEN|20250721|09:31:26.065290|S|38|2.735|0|38
A|OPEN|20250721|09:31:29.486108|S|300|2.735|0|300
A|OPEN|20250721|09:31:37.364750|S|500|2.695|0|500
A|OPEN|20250721|09:31:39.948547|S|300|2.695|0|300
A|OPEN|20250721|09:31:45.407040|S|400|2.665|0|400
A|OPEN|20250721|09:31:45.544872|S|100|2.675|0|100
A|OPEN|20250721|09:31:45.545494|S|200|2.675|0|200
A|OPEN|20250721|09:32:18.467392|S|38|2.705|0|38
A|OPEN|20250721|09:32:45.071155|S|500|2.765|0|500
A|OPEN|20250721|09:32:46.185540|S|500|2.765|0|500
A|OPEN|20250721|09:32:53.977010|S|300|2.735|0|300
A|OPEN|20250721|09:33:26.320564|S|1|2.71|0|1
A|OPEN|20250721|09:33:27.327168|S|500|2.705|0|500
A|OPEN|20250721|09:33:28.406674|S|100|2.7|0|100
A|OPEN|20250721|09:33:34.970492|S|300|2.695|0|300
A|OPEN|20250721|09:33:34.987572|S|500|2.695|0|500
A|OPEN|20250721|09:33:40.242582|S|300|2.705|0|300
A|OPEN|20250721|09:33:42.313714|S|38|2.695|0|38
A|OPEN|20250721|09:33:47.222522|S|500|2.725|0|500
A|OPEN|20250721|09:33:57.104534|S|143|2.69|0|143
A|OPEN|20250721|09:34:13.062348|S|500|2.695|0|500
A|OPEN|20250721|09:34:13.254104|S|400|2.685|0|400
A|OPEN|20250721|09:34:22.605348|S|300|2.695|0|300
A|OPEN|20250721|09:34:44.137101|S|100|2.715|0|100
A|OPEN|20250721|09:34:51.196088|S|300|2.695|0|300
A|OPEN|20250721|09:34:52.099639|S|100|2.695|0|100
A|OPEN|20250721|09:35:00.077453|S|300|2.705|0|300
A|OPEN|20250721|09:35:00.102997|S|500|2.705|0|500
A|OPEN|20250721|09:35:16.988080|S|500|2.675|0|500
A|OPEN|20250721|09:35:16.988081|S|200|2.675|0|200
A|OPEN|20250721|09:35:17.715861|S|100|2.65|0|100
A|OPEN|20250721|09:35:17.715862|S|300|2.65|0|300
A|OPEN|20250721|09:35:17.721199|S|500|2.645|0|500
A|OPEN|20250721|09:35:21.606491|S|300|2.645|0|300
A|OPEN|20250721|09:35:34.058167|S|300|2.675|0|300
A|OPEN|20250721|09:35:34.161131|S|300|2.675|0|300
A|OPEN|20250721|09:35:36.142547|S|300|2.675|0|300
A|OPEN|20250721|09:35:36.159865|S|300|2.675|0|300
A|OPEN|20250721|09:35:36.197915|S|300|2.675|0|300
A|OPEN|20250721|09:35:36.241438|S|38|2.675|0|38
A|OPEN|20250721|09:35:36.241496|S|38|2.675|0|38
A|OPEN|20250721|09:35:36.241556|S|38|2.675|0|38
A|OPEN|20250721|09:35:36.241621|S|10|2.675|0|10
A|OPEN|20250721|09:35:40.469345|S|38|2.665|0|38
A|OPEN|20250721|09:35:45.964292|S|300|2.645|0|300
A|OPEN|20250721|09:35:47.412621|S|700|2.635|0|700
A|OPEN|20250721|09:35:47.412621|S|300|2.635|0|300
A|OPEN|20250721|09:35:47.424985|S|306|2.635|0|306
A|OPEN|20250721|09:35:47.757899|S|500|2.635|0|500
A|OPEN|20250721|09:35:59.920353|S|700|2.645|0|700
A|OPEN|20250721|09:36:24.418767|S|100|2.645|0|100
A|OPEN|20250721|09:36:29.558648|S|38|2.635|0|38
A|OPEN|20250721|09:36:29.558800|S|38|2.635|0|38
A|OPEN|20250721|09:36:29.559192|S|38|2.635|0|38
A|OPEN|20250721|09:36:29.559255|S|38|2.635|0|38
A|OPEN|20250721|09:36:29.559314|S|38|2.635|0|38
A|OPEN|20250721|09:36:29.559376|S|38|2.635|0|38
A|OPEN|20250721|09:36:29.559435|S|38|2.635|0|38
A|OPEN|20250721|09:36:42.432341|S|10|2.635|0|10
A|OPEN|20250721|09:36:55.804028|S|30|2.665|0|30
A|OPEN|20250721|09:36:55.804158|S|4|2.665|0|4
A|OPEN|20250721|09:37:06.371422|S|200|2.665|0|200
A|OPEN|20250721|09:37:09.218418|S|10|2.67|0|10
A|OPEN|20250721|09:37:36.075005|S|700|2.715|0|700
A|OPEN|20250721|09:37:36.075558|S|300|2.715|0|300
A|OPEN|20250721|09:37:36.913528|S|100|2.715|0|100
A|OPEN|20250721|09:37:50.643658|S|300|2.725|0|300
A|OPEN|20250721|09:37:50.657202|S|500|2.725|0|500
A|OPEN|20250721|09:37:53.128795|S|300|2.725|0|300
A|OPEN|20250721|09:38:05.673436|S|500|2.745|0|500
A|OPEN|20250721|09:38:24.126626|S|500|2.745|0|500
A|OPEN|20250721|09:38:24.126627|S|900|2.745|0|900
A|OPEN|20250721|09:38:27.373105|S|100|2.745|0|100
A|OPEN|20250721|09:38:33.979239|S|300|2.735|0|300
A|OPEN|20250721|09:38:58.303912|S|200|2.775|0|200
A|OPEN|20250721|09:38:58.310100|S|300|2.775|0|300
A|OPEN|20250721|09:38:59.493370|S|255|2.775|0|255
A|OPEN|20250721|09:39:04.393213|S|200|2.775|0|200
A|OPEN|20250721|09:39:10.352221|S|500|2.795|0|500
A|OPEN|20250721|09:39:13.404891|S|500|2.795|0|500
A|OPEN|20250721|09:39:15.815459|S|300|2.795|0|300
A|OPEN|20250721|09:39:29.715260|S|300|2.825|0|300
A|OPEN|20250721|09:39:30.100071|S|300|2.825|0|300
A|OPEN|20250721|09:39:32.906642|S|201|2.815|0|201
A|OPEN|20250721|09:39:34.414403|S|300|2.825|0|300
A|OPEN|20250721|09:39:37.527984|S|400|2.835|0|400
A|OPEN|20250721|09:39:37.616846|S|500|2.835|0|500
A|OPEN|20250721|09:39:42.814477|S|160|2.82|0|160
A|OPEN|20250721|09:39:43.860170|S|500|2.835|0|500
A|OPEN|20250721|09:39:52.763593|S|300|2.835|0|300
A|OPEN|20250721|09:40:02.078774|S|100|2.835|0|100
A|OPEN|20250721|09:40:02.139784|S|500|2.835|0|500
A|OPEN|20250721|09:40:10.100825|S|258|2.845|0|258
A|OPEN|20250721|09:40:11.813132|S|700|2.845|0|700
A|OPEN|20250721|09:40:20.636407|S|300|2.865|0|300
A|OPEN|20250721|09:40:23.287951|S|500|2.865|0|500
A|OPEN|20250721|09:40:27.504856|S|500|2.82|0|500
A|OPEN|20250721|09:40:28.205344|S|500|2.825|0|500
A|OPEN|20250721|09:40:49.269818|S|500|2.865|0|500
A|OPEN|20250721|09:40:51.965603|S|300|2.855|0|300
A|OPEN|20250721|09:40:55.934111|S|400|2.865|0|400
A|OPEN|20250721|09:40:55.934111|S|300|2.865|0|300
A|OPEN|20250721|09:40:56.069332|S|200|2.865|0|200
A|OPEN|20250721|09:40:56.070604|S|300|2.865|0|300
A|OPEN|20250721|09:41:01.558136|S|15|2.84|0|15
A|OPEN|20250721|09:41:16.382665|S|100|2.835|0|100
A|OPEN|20250721|09:41:41.028305|S|200|2.835|0|200
A|OPEN|20250721|09:41:55.509159|S|300|2.855|0|300
A|OPEN|20250721|09:41:55.943219|S|300|2.855|0|300
A|OPEN|20250721|09:42:10.159808|S|38|2.815|0|38
A|OPEN|20250721|09:42:10.159875|S|38|2.815|0|38
A|OPEN|20250721|09:42:10.159934|S|30|2.815|0|30
A|OPEN|20250721|09:42:10.160001|S|38|2.815|0|38
A|OPEN|20250721|09:42:33.980419|S|38|2.755|0|38
A|OPEN|20250721|09:42:33.980487|S|38|2.755|0|38
A|OPEN|20250721|09:42:33.980549|S|38|2.755|0|38
A|OPEN|20250721|09:42:33.980610|S|38|2.755|0|38
A|OPEN|20250721|09:42:33.980670|S|38|2.755|0|38
A|OPEN|20250721|09:42:33.980729|S|38|2.755|0|38
A|OPEN|20250721|09:42:34.620749|S|100|2.755|0|100
A|OPEN|20250721|09:42:34.620766|S|38|2.755|0|38
A|OPEN|20250721|09:42:34.620832|S|38|2.755|0|38
A|OPEN|20250721|09:42:36.065048|S|38|2.755|0|38
A|OPEN|20250721|09:42:36.065121|S|38|2.755|0|38
A|OPEN|20250721|09:42:46.698659|S|500|2.775|0|500
A|OPEN|20250721|09:42:51.125540|S|300|2.785|0|300
A|OPEN|20250721|09:44:08.150059|S|40|2.71|0|40
A|OPEN|20250721|09:44:17.688660|S|100|2.735|0|100
A|OPEN|20250721|09:44:21.173997|S|500|2.745|0|500
A|OPEN|20250721|09:44:22.615694|S|400|2.745|0|400
A|OPEN|20250721|09:44:24.393308|S|500|2.755|0|500
A|OPEN|20250721|09:44:33.296816|S|147|2.75|0|147
A|OPEN|20250721|09:44:36.644144|S|100|2.755|0|100
A|OPEN|20250721|09:44:41.841442|S|100|2.755|0|100
A|OPEN|20250721|09:44:49.590944|S|400|2.755|0|400
A|OPEN|20250721|09:45:26.440354|S|100|2.765|0|100
A|OPEN|20250721|09:45:30.008789|S|100|2.765|0|100
A|OPEN|20250721|09:45:48.116125|S|100|2.755|0|100
A|OPEN|20250721|09:45:51.083339|S|400|2.765|0|400
A|OPEN|20250721|09:46:02.136882|S|100|2.745|0|100
A|OPEN|20250721|09:46:02.354099|S|200|2.74|0|200
A|OPEN|20250721|09:46:18.700739|S|189|2.785|0|189
A|OPEN|20250721|09:46:47.218431|S|800|2.815|0|800
A|OPEN|20250721|09:47:27.928685|S|31|2.84|0|31
A|OPEN|20250721|09:47:40.987112|S|38|2.875|0|38
A|OPEN|20250721|09:47:40.987184|S|38|2.875|0|38
A|OPEN|20250721|09:47:40.987258|S|38|2.875|0|38
A|OPEN|20250721|09:47:40.987837|S|38|2.875|0|38
A|OPEN|20250721|09:47:40.987898|S|38|2.875|0|38
A|OPEN|20250721|09:47:40.987957|S|38|2.875|0|38
A|OPEN|20250721|09:47:40.988016|S|38|2.875|0|38
A|OPEN|20250721|09:47:52.518000|S|600|2.865|0|600
A|OPEN|20250721|09:47:52.518000|S|200|2.865|0|200
A|OPEN|20250721|09:47:56.262132|S|100|2.87|0|100
A|OPEN|20250721|09:47:56.577448|S|600|2.865|0|600
A|OPEN|20250721|09:48:27.473898|S|400|2.915|0|400
A|OPEN|20250721|09:48:51.719919|S|400|2.945|0|400
A|OPEN|20250721|09:49:06.350415|S|800|2.915|0|800
A|OPEN|20250721|09:50:07.336139|S|100|2.945|0|100
A|OPEN|20250721|09:50:07.584573|S|400|2.945|0|400
A|OPEN|20250721|09:50:09.262948|S|300|2.945|0|300
A|OPEN|20250721|09:50:24.713306|S|101|2.965|0|101
A|OPEN|20250721|09:50:25.453065|S|100|2.96|0|100
A|OPEN|20250721|09:50:37.057651|S|10|2.95|0|10
A|OPEN|20250721|09:50:37.057651|S|11|2.95|0|11
A|OPEN|20250721|09:50:58.056665|S|500|2.965|0|500
A|OPEN|20250721|09:51:21.757368|S|400|2.955|0|400
A|OPEN|20250721|09:51:21.805486|S|400|2.955|0|400
A|OPEN|20250721|09:51:32.437751|E|1270|2.965|0|1270
A|OPEN|20250721|09:51:49.572649|S|900|2.945|0|900
A|OPEN|20250721|09:52:04.590369|S|100|2.945|0|100
A|OPEN|20250721|09:53:07.037909|S|100|2.99|0|100
A|OPEN|20250721|09:53:07.149824|S|100|2.99|0|100
A|OPEN|20250721|09:53:11.553744|S|100|2.99|0|100
A|OPEN|20250721|09:53:17.909523|S|100|2.99|0|100
A|OPEN|20250721|09:53:18.176876|S|100|2.99|0|100
A|OPEN|20250721|09:53:19.478871|S|100|2.99|0|100
A|OPEN|20250721|09:53:19.479634|S|100|2.99|0|100
A|OPEN|20250721|09:53:19.874791|S|100|2.99|0|100
A|OPEN|20250721|09:53:19.929105|S|98|2.99|0|98
A|OPEN|20250721|09:53:22.334138|S|700|3.025|0|700
A|OPEN|20250721|09:53:24.079126|S|38|3.065|0|38
A|OPEN|20250721|09:53:24.079190|S|38|3.065|0|38
A|OPEN|20250721|09:53:24.079251|S|38|3.065|0|38
A|OPEN|20250721|09:53:24.079311|S|38|3.065|0|38
A|OPEN|20250721|09:53:24.079370|S|38|3.065|0|38
A|OPEN|20250721|09:53:24.079432|S|38|3.065|0|38
A|OPEN|20250721|09:53:24.079494|S|38|3.065|0|38
A|OPEN|20250721|09:53:24.079555|S|38|3.065|0|38
A|OPEN|20250721|09:53:49.893454|S|1500|3.055|0|1500
A|OPEN|20250721|09:53:49.893454|S|100|3.055|0|100
A|OPEN|20250721|09:53:49.893454|S|400|3.055|0|400
A|OPEN|20250721|09:53:49.893455|S|100|3.05|0|100
A|OPEN|20250721|09:53:57.040003|S|200|3.015|0|200
A|OPEN|20250721|09:53:57.040544|S|600|3.015|0|600
A|OPEN|20250721|09:54:01.251359|S|300|3.025|0|300
A|OPEN|20250721|09:54:01.251905|S|100|3.025|0|100
A|OPEN|20250721|09:54:04.934025|S|100|3.015|0|100
A|OPEN|20250721|09:54:05.471977|S|100|3.015|0|100
A|OPEN|20250721|09:54:05.475465|S|200|3.015|0|200
A|OPEN|20250721|09:54:14.624891|S|400|3.015|0|400
A|OPEN|20250721|09:54:21.390743|S|5|2.98|0|5
A|OPEN|20250721|09:54:25.097489|S|100|2.975|0|100
A|OPEN|20250721|09:54:27.688204|S|100|2.945|0|100
A|OPEN|20250721|09:54:32.779651|S|600|2.955|0|600
A|OPEN|20250721|09:54:48.340775|S|600|2.985|0|600
A|OPEN|20250721|09:54:58.236915|S|600|2.975|0|600
A|OPEN|20250721|09:54:58.277670|S|600|2.975|0|600
A|OPEN|20250721|09:55:00.097830|S|500|2.975|0|500
A|OPEN|20250721|09:55:08.485842|S|400|2.965|0|400
A|OPEN|20250721|09:55:17.772629|S|50|2.955|0|50
A|OPEN|20250721|09:55:17.773002|S|110|2.955|0|110
A|OPEN|20250721|09:55:23.093975|S|50|2.95|0|50
A|OPEN|20250721|09:55:25.429002|S|38|2.945|0|38
A|OPEN|20250721|09:55:25.429069|S|38|2.945|0|38
A|OPEN|20250721|09:56:56.042527|S|600|3.015|0|600
A|OPEN|20250721|09:56:56.071790|S|600|3.015|0|600
A|OPEN|20250721|09:56:58.165685|S|400|3.015|0|400
A|OPEN|20250721|09:57:03.573269|S|300|3.015|0|300
A|OPEN|20250721|09:57:26.531962|S|400|3.025|0|400
A|OPEN|20250721|09:57:40.529958|S|1000|3.065|0|1000
A|OPEN|20250721|09:57:45.963092|S|1000|3.065|0|1000
A|OPEN|20250721|09:57:50.132090|S|100|3.065|0|100
A|OPEN|20250721|09:57:51.300378|S|400|3.075|0|400
A|OPEN|20250721|09:57:51.300378|S|600|3.075|0|600
A|OPEN|20250721|09:57:52.003338|S|600|3.075|0|600
A|OPEN|20250721|09:57:52.020337|S|400|3.075|0|400
A|OPEN|20250721|09:58:10.681868|S|38|3.065|0|38
A|OPEN|20250721|09:58:10.681936|S|38|3.065|0|38
A|OPEN|20250721|09:58:25.018760|S|38|3.065|0|38
A|OPEN|20250721|09:58:25.018902|S|38|3.065|0|38
A|OPEN|20250721|09:59:38.745888|S|600|3.095|0|600
A|OPEN|20250721|09:59:38.745888|S|100|3.095|0|100
A|OPEN|20250721|09:59:41.297110|S|5|3.09|0|5
A|OPEN|20250721|09:59:52.062575|S|100|3.085|0|100
A|OPEN|20250721|09:59:52.062626|S|100|3.085|0|100
A|OPEN|20250721|09:59:52.062682|S|100|3.085|0|100
A|OPEN|20250721|10:00:04.895061|S|15|3.1|0|15
A|OPEN|20250721|10:00:06.761789|S|1000|3.095|0|1000
A|OPEN|20250721|10:00:09.454847|S|100|3.085|0|100
A|OPEN|20250721|10:00:09.461264|S|100|3.085|0|100
A|OPEN|20250721|10:01:06.815171|S|200|3.175|0|200
A|OPEN|20250721|10:01:53.610200|S|1000|3.225|0|1000
A|OPEN|20250721|10:02:04.339809|S|300|3.18|0|300
A|OPEN|20250721|10:02:10.931726|S|100|3.165|0|100
A|OPEN|20250721|10:02:11.545479|S|178|3.165|0|178
A|OPEN|20250721|10:02:11.546042|S|1000|3.165|0|1000
A|OPEN|20250721|10:02:22.310889|S|657|3.175|0|657
A|OPEN|20250721|10:02:29.273835|S|2200|3.195|0|2200
A|OPEN|20250721|10:02:41.187794|S|100|3.225|0|100
A|OPEN|20250721|10:02:41.187795|S|478|3.225|0|478
A|OPEN|20250721|10:02:47.924535|S|300|3.225|0|300
A|OPEN|20250721|10:02:48.613538|S|600|3.225|0|600
A|OPEN|20250721|10:02:52.286676|S|400|3.225|0|400
A|OPEN|20250721|10:02:53.021751|S|600|3.225|0|600
A|OPEN|20250721|10:04:25.903929|S|400|3.215|0|400
A|OPEN|20250721|10:05:18.749385|S|700|3.235|0|700
A|OPEN|20250721|10:05:35.473207|S|600|3.235|0|600
A|OPEN|20250721|10:05:35.473207|S|400|3.235|0|400
A|OPEN|20250721|10:05:43.391181|S|400|3.215|0|400
A|OPEN|20250721|10:05:50.700248|S|200|3.215|0|200
A|OPEN|20250721|10:05:50.701756|S|100|3.215|0|100
A|OPEN|20250721|10:05:52.744816|S|700|3.175|0|700
A|OPEN|20250721|10:05:53.719470|S|100|3.175|0|100
A|OPEN|20250721|10:05:56.483874|S|700|3.185|0|700
A|OPEN|20250721|10:06:06.145967|S|700|3.165|0|700
A|OPEN|20250721|10:06:06.840921|S|700|3.145|0|700
A|OPEN|20250721|10:06:08.578550|S|700|3.135|0|700
A|OPEN|20250721|10:06:08.604004|S|700|3.135|0|700
A|OPEN|20250721|10:06:08.628404|S|700|3.135|0|700
A|OPEN|20250721|10:06:09.192544|S|500|3.145|0|500
A|OPEN|20250721|10:06:10.002064|S|38|3.155|0|38
A|OPEN|20250721|10:06:10.002786|S|38|3.155|0|38
A|OPEN|20250721|10:06:10.002852|S|38|3.155|0|38
A|OPEN|20250721|10:06:10.028710|S|38|3.155|0|38
A|OPEN|20250721|10:06:34.246145|S|38|3.155|0|38
A|OPEN|20250721|10:06:34.246215|S|38|3.155|0|38
A|OPEN|20250721|10:06:34.246293|S|38|3.155|0|38
A|OPEN|20250721|10:06:34.246358|S|38|3.155|0|38
A|OPEN|20250721|10:06:34.247389|S|38|3.155|0|38
A|OPEN|20250721|10:06:34.247450|S|38|3.155|0|38
A|OPEN|20250721|10:06:34.247516|S|38|3.155|0|38
A|OPEN|20250721|10:06:34.247573|S|38|3.155|0|38
A|OPEN|20250721|10:06:34.247631|S|38|3.155|0|38
A|OPEN|20250721|10:06:34.247691|S|38|3.155|0|38
A|OPEN|20250721|10:06:55.523789|S|700|3.185|0|700
A|OPEN|20250721|10:07:03.798057|S|100|3.185|0|100
A|OPEN|20250721|10:07:15.065271|S|100|3.265|0|100
A|OPEN|20250721|10:07:15.065907|S|300|3.265|0|300
A|OPEN|20250721|10:07:40.247450|S|100|3.285|0|100
A|OPEN|20250721|10:08:02.452694|S|200|3.305|0|200
A|OPEN|20250721|10:08:34.321854|S|100|3.325|0|100
A|OPEN|20250721|10:08:34.322706|S|100|3.325|0|100
A|OPEN|20250721|10:08:35.424638|S|38|3.325|0|38
A|OPEN|20250721|10:08:35.424702|S|38|3.325|0|38
A|OPEN|20250721|10:08:37.051343|S|700|3.325|0|700
A|OPEN|20250721|10:08:47.316882|S|400|3.315|0|400
A|OPEN|20250721|10:08:47.338559|S|400|3.315|0|400
A|OPEN|20250721|10:08:47.360463|S|400|3.315|0|400
A|OPEN|20250721|10:08:51.312363|S|400|3.325|0|400
A|OPEN|20250721|10:09:46.289451|S|200|3.345|0|200
A|OPEN|20250721|10:10:04.478573|S|38|3.325|0|38
A|OPEN|20250721|10:10:04.499112|S|33|3.325|0|33
A|OPEN|20250721|10:10:04.499121|S|76|3.325|0|76
A|OPEN|20250721|10:10:04.499224|S|33|3.325|0|33
A|OPEN|20250721|10:10:36.352069|S|500|3.345|0|500
A|OPEN|20250721|10:10:37.285430|S|33|3.325|0|33
A|OPEN|20250721|10:10:49.231513|S|100|3.325|0|100
A|OPEN|20250721|10:10:49.231918|S|100|3.325|0|100
A|OPEN|20250721|10:10:49.232638|S|100|3.325|0|100
A|OPEN|20250721|10:10:50.819185|S|100|3.325|0|100
A|OPEN|20250721|10:10:51.570982|S|100|3.325|0|100
A|OPEN|20250721|10:10:51.634443|S|100|3.325|0|100
A|OPEN|20250721|10:10:51.757590|S|100|3.325|0|100
A|OPEN|20250721|10:10:51.757590|S|100|3.325|0|100
A|OPEN|20250721|10:10:52.098718|S|100|3.325|0|100
A|OPEN|20250721|10:10:52.259035|S|100|3.325|0|100
A|OPEN|20250721|10:10:53.174609|S|100|3.325|0|100
A|OPEN|20250721|10:10:55.911676|S|100|3.325|0|100
A|OPEN|20250721|10:11:00.597816|S|38|3.315|0|38
A|OPEN|20250721|10:11:00.628167|S|38|3.315|0|38
A|OPEN|20250721|10:11:00.628236|S|38|3.315|0|38
A|OPEN|20250721|10:11:04.689277|S|38|3.285|0|38
A|OPEN|20250721|10:11:04.689378|S|38|3.285|0|38
A|OPEN|20250721|10:11:04.689453|S|38|3.285|0|38
A|OPEN|20250721|10:11:04.689524|S|38|3.285|0|38
A|OPEN|20250721|10:11:23.572472|S|100|3.265|0|100
A|OPEN|20250721|10:11:53.095409|S|700|3.285|0|700
A|OPEN|20250721|10:11:53.119474|S|38|3.285|0|38
A|OPEN|20250721|10:11:53.119575|S|38|3.285|0|38
A|OPEN|20250721|10:11:53.119684|S|38|3.285|0|38
A|OPEN|20250721|10:11:53.119786|S|38|3.285|0|38
A|OPEN|20250721|10:11:53.119866|S|38|3.285|0|38
A|OPEN|20250721|10:11:53.119965|S|38|3.285|0|38
A|OPEN|20250721|10:12:05.949964|S|1|3.28|0|1
A|OPEN|20250721|10:13:03.380420|S|100|3.275|0|100
A|OPEN|20250721|10:13:09.133097|S|38|3.265|0|38
A|OPEN|20250721|10:14:01.367783|S|1|3.28|0|1
A|OPEN|20250721|10:14:02.320922|S|38|3.275|0|38
A|OPEN|20250721|10:14:02.320992|S|38|3.275|0|38
A|OPEN|20250721|10:14:02.321055|S|38|3.275|0|38
A|OPEN|20250721|10:14:02.321116|S|38|3.275|0|38
A|OPEN|20250721|10:14:02.321177|S|38|3.275|0|38
A|OPEN|20250721|10:14:02.321262|S|38|3.275|0|38
A|OPEN|20250721|10:14:02.321326|S|38|3.275|0|38
A|OPEN|20250721|10:14:11.585543|S|100|3.295|0|100
A|OPEN|20250721|10:14:32.568614|S|38|3.295|0|38
A|OPEN|20250721|10:14:32.568681|S|38|3.295|0|38
A|OPEN|20250721|10:14:32.568741|S|38|3.295|0|38
A|OPEN|20250721|10:14:32.568801|S|38|3.295|0|38
A|OPEN|20250721|10:14:32.568860|S|38|3.295|0|38
A|OPEN|20250721|10:14:40.008779|S|700|3.275|0|700
A|OPEN|20250721|10:14:41.263776|S|100|3.26|0|100
A|OPEN|20250721|10:14:41.270708|S|100|3.25|0|100
A|OPEN|20250721|10:14:44.643612|S|100|3.25|0|100
A|OPEN|20250721|10:15:01.245422|S|100|3.24|0|100
A|OPEN|20250721|10:15:01.245423|S|100|3.24|0|100
A|OPEN|20250721|10:15:01.245423|S|100|3.24|0|100
A|OPEN|20250721|10:15:17.867242|S|500|3.195|0|500
A|OPEN|20250721|10:15:19.231634|S|500|3.185|0|500
A|OPEN|20250721|10:15:21.932306|S|38|3.195|0|38
A|OPEN|20250721|10:15:21.932380|S|38|3.195|0|38
A|OPEN|20250721|10:15:21.932700|S|38|3.195|0|38
A|OPEN|20250721|10:15:21.932771|S|38|3.195|0|38
A|OPEN|20250721|10:15:35.469636|S|50|3.19|0|50
A|OPEN|20250721|10:15:37.401737|S|38|3.165|0|38
A|OPEN|20250721|10:15:37.401808|S|38|3.165|0|38
A|OPEN|20250721|10:15:37.401868|S|38|3.165|0|38
A|OPEN|20250721|10:15:37.401929|S|38|3.165|0|38
A|OPEN|20250721|10:15:37.401996|S|38|3.165|0|38
A|OPEN|20250721|10:15:37.402061|S|38|3.165|0|38
A|OPEN|20250721|10:15:37.402122|S|27|3.165|0|27
A|OPEN|20250721|10:16:11.465218|S|500|3.245|0|500
A|OPEN|20250721|10:17:02.195346|S|200|3.185|0|200
A|OPEN|20250721|10:17:02.195346|S|300|3.18|0|300
A|OPEN|20250721|10:17:13.179060|S|100|3.19|0|100
A|OPEN|20250721|10:18:33.636647|S|20|3.13|0|20
A|OPEN|20250721|10:18:55.348500|S|500|3.095|0|500
A|OPEN|20250721|10:19:31.354392|S|38|3.105|0|38
A|OPEN|20250721|10:19:31.354476|S|38|3.105|0|38
A|OPEN|20250721|10:19:31.354560|S|38|3.105|0|38
A|OPEN|20250721|10:19:31.354994|S|38|3.105|0|38
A|OPEN|20250721|10:19:31.355057|S|38|3.105|0|38
A|OPEN|20250721|10:19:31.355124|S|38|3.105|0|38
A|OPEN|20250721|10:19:31.355191|S|38|3.105|0|38
A|OPEN|20250721|10:19:31.355252|S|38|3.105|0|38
A|OPEN|20250721|10:19:31.355315|S|38|3.105|0|38
A|OPEN|20250721|10:19:31.355375|S|38|3.105|0|38
A|OPEN|20250721|10:20:12.444038|S|15|3.135|0|15
A|OPEN|20250721|10:21:51.208300|S|700|3.105|0|700
A|OPEN|20250721|10:21:51.221606|S|700|3.105|0|700
A|OPEN|20250721|10:21:55.084550|S|100|3.105|0|100
A|OPEN|20250721|10:22:01.442270|S|400|3.09|0|400
A|OPEN|20250721|10:23:09.718160|S|500|3.185|0|500
A|OPEN|20250721|10:24:36.483382|S|20|3.17|0|20
A|OPEN|20250721|10:24:40.351934|S|500|3.175|0|500
A|OPEN|20250721|10:25:23.980809|S|100|3.16|0|100
A|OPEN|20250721|10:25:26.321651|S|700|3.135|0|700
A|OPEN|20250721|10:25:26.344187|S|700|3.135|0|700
A|OPEN|20250721|10:25:45.740999|S|38|3.145|0|38
A|OPEN|20250721|10:25:45.741068|S|38|3.145|0|38
A|OPEN|20250721|10:25:45.741130|S|38|3.145|0|38
A|OPEN|20250721|10:25:45.741192|S|38|3.145|0|38
A|OPEN|20250721|10:25:45.741253|S|38|3.145|0|38
A|OPEN|20250721|10:25:45.741312|S|38|3.145|0|38
A|OPEN|20250721|10:25:45.741374|S|38|3.145|0|38
A|OPEN|20250721|10:25:45.741440|S|38|3.145|0|38
A|OPEN|20250721|10:25:45.741503|S|38|3.145|0|38
A|OPEN|20250721|10:25:45.741564|S|38|3.145|0|38
A|OPEN|20250721|10:25:48.785373|S|700|3.115|0|700
A|OPEN|20250721|10:25:48.806146|S|700|3.115|0|700
A|OPEN|20250721|10:25:48.827499|S|700|3.115|0|700
A|OPEN|20250721|10:25:51.354862|S|100|3.115|0|100
A|OPEN|20250721|10:25:51.721769|S|100|3.115|0|100
A|OPEN|20250721|10:25:51.722409|S|117|3.115|0|117
A|OPEN|20250721|10:25:58.215790|S|38|3.105|0|38
A|OPEN|20250721|10:25:58.215927|S|38|3.105|0|38
A|OPEN|20250721|10:25:58.216077|S|38|3.105|0|38
A|OPEN|20250721|10:25:58.216145|S|38|3.105|0|38
A|OPEN|20250721|10:25:58.216204|S|38|3.105|0|38
A|OPEN|20250721|10:25:58.708738|S|500|3.105|0|500
A|OPEN|20250721|10:25:59.607888|S|100|3.105|0|100
A|OPEN|20250721|10:26:18.473606|S|100|3.105|0|100
A|OPEN|20250721|10:27:02.004472|S|38|3.135|0|38
A|OPEN|20250721|10:28:09.851881|S|800|3.175|0|800
A|OPEN|20250721|10:28:39.620436|S|800|3.215|0|800
A|OPEN|20250721|10:28:40.435837|S|200|3.205|0|200
A|OPEN|20250721|10:28:41.478062|S|100|3.215|0|100
A|OPEN|20250721|10:28:49.544914|S|11|3.185|0|11
A|OPEN|20250721|10:28:49.544914|S|289|3.185|0|289
A|OPEN|20250721|10:28:49.545863|S|100|3.185|0|100
A|OPEN|20250721|10:29:17.552634|S|800|3.175|0|800
A|OPEN|20250721|10:29:21.219884|S|800|3.155|0|800
A|OPEN|20250721|10:29:21.229510|S|500|3.155|0|500
A|OPEN|20250721|10:29:28.008586|S|10|3.165|0|10
A|OPEN|20250721|10:29:28.977308|S|5|3.165|0|5
A|OPEN|20250721|10:29:29.292087|S|5|3.165|0|5
A|OPEN|20250721|10:29:29.599498|S|5|3.165|0|5
A|OPEN|20250721|10:29:47.802564|S|5|3.145|0|5
A|OPEN|20250721|10:30:12.464660|S|100|3.15|0|100
A|OPEN|20250721|10:31:02.354362|S|500|3.12|0|500
A|OPEN|20250721|10:31:04.772603|S|500|3.115|0|500
A|OPEN|20250721|10:31:58.613308|S|500|3.205|0|500
A|OPEN|20250721|10:31:58.635575|S|800|3.205|0|800
A|OPEN|20250721|10:31:58.648257|S|500|3.205|0|500
A|OPEN|20250721|10:33:23.584351|S|800|3.155|0|800
A|OPEN|20250721|10:33:29.599872|S|100|3.175|0|100
A|OPEN|20250721|10:33:34.886178|S|100|3.185|0|100
A|OPEN|20250721|10:33:54.849599|S|500|3.165|0|500
A|OPEN|20250721|10:34:14.748923|S|500|3.145|0|500
A|OPEN|20250721|10:34:14.762583|S|500|3.145|0|500
A|OPEN|20250721|10:34:15.389716|S|500|3.135|0|500
A|OPEN|20250721|10:34:15.399791|S|500|3.13|0|500
A|OPEN|20250721|10:34:15.399791|S|900|3.13|0|900
A|OPEN|20250721|10:34:15.400712|S|500|3.13|0|500
A|OPEN|20250721|10:34:16.078143|S|295|3.13|0|295
A|OPEN|20250721|10:34:32.582852|S|38|3.125|0|38
A|OPEN|20250721|10:35:17.208515|S|800|3.145|0|800
A|OPEN|20250721|10:35:50.215845|S|400|3.1|0|400
A|OPEN|20250721|10:36:14.341921|S|38|3.085|0|38
A|OPEN|20250721|10:37:04.960431|S|38|3.065|0|38
A|OPEN|20250721|10:37:55.891109|S|700|3.135|0|700
A|OPEN|20250721|10:38:10.838516|S|500|3.185|0|500
A|OPEN|20250721|10:40:18.860416|S|500|3.225|0|500
A|OPEN|20250721|10:40:24.254110|S|10|3.225|0|10
A|OPEN|20250721|10:40:46.281700|S|800|3.275|0|800
A|OPEN|20250721|10:40:46.281700|S|200|3.275|0|200
A|OPEN|20250721|10:41:41.679657|S|500|3.335|0|500
A|OPEN|20250721|10:41:42.707691|S|800|3.335|0|800
A|OPEN|20250721|10:42:02.963912|S|800|3.335|0|800
A|OPEN|20250721|10:42:19.642710|S|100|3.315|0|100
A|OPEN|20250721|10:42:59.572962|S|38|3.315|0|38
A|OPEN|20250721|10:42:59.573030|S|38|3.315|0|38
A|OPEN|20250721|10:42:59.573092|S|38|3.315|0|38
A|OPEN|20250721|10:42:59.573158|S|38|3.315|0|38
A|OPEN|20250721|10:42:59.573215|S|38|3.315|0|38
A|OPEN|20250721|10:42:59.573274|S|38|3.315|0|38
A|OPEN|20250721|10:42:59.573332|S|38|3.315|0|38
A|OPEN|20250721|10:42:59.573570|S|38|3.315|0|38
A|OPEN|20250721|10:42:59.573628|S|38|3.315|0|38
A|OPEN|20250721|10:42:59.573689|S|38|3.315|0|38
A|OPEN|20250721|10:43:52.034100|S|20|3.38|0|20
A|OPEN|20250721|10:43:55.552200|S|107|3.385|0|107
A|OPEN|20250721|10:44:27.655298|S|38|3.365|0|38
A|OPEN|20250721|10:44:27.655456|S|38|3.365|0|38
A|OPEN|20250721|10:44:27.655598|S|38|3.365|0|38
A|OPEN|20250721|10:44:27.655716|S|38|3.365|0|38
A|OPEN|20250721|10:44:36.875283|S|38|3.365|0|38
A|OPEN|20250721|10:44:44.910408|S|600|3.365|0|600
A|OPEN|20250721|10:44:48.539722|S|100|3.37|0|100
A|OPEN|20250721|10:44:57.526145|S|600|3.395|0|600
A|OPEN|20250721|10:44:57.564559|S|600|3.395|0|600
A|OPEN|20250721|10:45:20.418893|S|800|3.425|0|800
A|OPEN|20250721|10:45:20.449713|S|800|3.425|0|800
A|OPEN|20250721|10:45:20.462467|S|800|3.425|0|800
A|OPEN|20250721|10:45:26.513168|S|50|3.42|0|50
A|OPEN|20250721|10:45:30.842827|S|10|3.4|0|10
A|OPEN|20250721|10:45:46.200391|S|38|3.405|0|38
A|OPEN|20250721|10:45:46.200476|S|38|3.405|0|38
A|OPEN|20250721|10:46:05.231658|S|400|3.395|0|400
A|OPEN|20250721|10:46:16.855450|S|800|3.385|0|800
A|OPEN|20250721|10:46:16.872472|S|800|3.385|0|800
A|OPEN|20250721|10:46:16.888334|S|800|3.385|0|800
A|OPEN|20250721|10:46:16.898854|S|800|3.385|0|800
A|OPEN|20250721|10:46:16.912456|S|800|3.385|0|800
A|OPEN|20250721|10:46:37.142455|S|5|3.37|0|5
A|OPEN|20250721|10:46:53.864121|S|100|3.345|0|100
A|OPEN|20250721|10:47:01.033395|S|200|3.345|0|200
A|OPEN|20250721|10:47:27.685335|S|38|3.345|0|38
A|OPEN|20250721|10:47:30.839537|S|600|3.345|0|600
A|OPEN|20250721|10:48:17.223972|S|600|3.365|0|600
A|OPEN|20250721|10:48:27.360166|S|400|3.355|0|400
A|OPEN|20250721|10:48:27.360237|S|38|3.355|0|38
A|OPEN|20250721|10:48:27.360318|S|38|3.355|0|38
A|OPEN|20250721|10:48:27.360389|S|38|3.355|0|38
A|OPEN|20250721|10:48:27.360449|S|38|3.355|0|38
A|OPEN|20250721|10:48:27.360569|S|38|3.355|0|38
A|OPEN|20250721|10:48:27.360630|S|10|3.355|0|10
A|OPEN|20250721|10:48:57.254950|S|38|3.395|0|38
A|OPEN|20250721|10:49:22.259598|S|300|3.435|0|300
A|OPEN|20250721|10:49:22.259697|S|38|3.435|0|38
A|OPEN|20250721|10:49:33.332601|S|600|3.455|0|600
A|OPEN|20250721|10:50:12.121996|S|600|3.455|0|600
A|OPEN|20250721|10:50:51.098573|S|107|3.455|0|107
A|OPEN|20250721|10:51:09.904758|S|1042|3.465|0|1042
A|OPEN|20250721|10:51:48.116020|S|900|3.545|0|900
A|OPEN|20250721|10:51:48.173027|S|500|3.545|0|500
A|OPEN|20250721|10:51:53.613927|S|600|3.555|0|600
A|OPEN|20250721|10:52:38.275582|S|50|3.505|0|50
A|OPEN|20250721|10:52:38.276773|S|50|3.5|0|50
A|OPEN|20250721|10:53:48.216409|S|900|3.505|0|900
A|OPEN|20250721|10:54:18.997380|S|900|3.545|0|900
A|OPEN|20250721|10:54:24.105786|S|900|3.545|0|900
A|OPEN|20250721|10:54:24.675871|S|300|3.545|0|300
A|OPEN|20250721|10:54:24.676426|S|600|3.545|0|600
A|OPEN|20250721|10:54:42.769122|S|600|3.555|0|600
A|OPEN|20250721|10:54:44.777587|S|700|3.555|0|700
A|OPEN|20250721|10:54:47.533658|S|400|3.555|0|400
A|OPEN|20250721|10:54:50.093081|S|1200|3.555|0|1200
A|OPEN|20250721|10:54:59.898631|S|600|3.545|0|600
A|OPEN|20250721|10:55:22.599330|S|100|3.625|0|100
A|OPEN|20250721|10:55:24.389491|S|200|3.635|0|200
A|OPEN|20250721|10:55:24.694070|S|700|3.635|0|700
A|OPEN|20250721|10:55:34.940896|S|900|3.615|0|900
A|OPEN|20250721|10:55:40.705227|S|100|3.615|0|100
A|OPEN|20250721|10:55:57.587225|S|300|3.645|0|300
A|OPEN|20250721|10:55:57.589495|S|200|3.645|0|200
A|OPEN|20250721|10:55:57.704749|S|900|3.645|0|900
A|OPEN|20250721|10:55:57.706824|S|100|3.64|0|100
A|OPEN|20250721|10:56:20.161278|S|600|3.685|0|600
A|OPEN|20250721|10:56:20.174582|S|643|3.685|0|643
A|OPEN|20250721|10:56:26.541939|S|38|3.665|0|38
A|OPEN|20250721|10:56:26.542008|S|38|3.665|0|38
A|OPEN|20250721|10:56:26.542069|S|38|3.665|0|38
A|OPEN|20250721|10:56:26.542129|S|38|3.665|0|38
A|OPEN|20250721|10:56:26.542190|S|38|3.665|0|38
A|OPEN|20250721|10:56:26.542354|S|38|3.665|0|38
A|OPEN|20250721|10:56:26.542420|S|38|3.665|0|38
A|OPEN|20250721|10:56:36.615885|S|600|3.675|0|600
A|OPEN|20250721|10:56:40.208692|S|100|3.675|0|100
A|OPEN|20250721|10:56:44.822787|S|600|3.675|0|600
A|OPEN|20250721|10:56:45.713007|S|600|3.675|0|600
A|OPEN|20250721|10:56:46.722101|S|400|3.665|0|400
A|OPEN|20250721|10:56:46.722444|S|38|3.665|0|38
A|OPEN|20250721|10:56:46.722515|S|38|3.665|0|38
A|OPEN|20250721|10:56:46.722581|S|38|3.665|0|38
A|OPEN|20250721|10:56:55.613120|S|600|3.685|0|600
A|OPEN|20250721|10:57:01.143784|S|900|3.695|0|900
A|OPEN|20250721|10:57:01.143784|S|300|3.695|0|300
A|OPEN|20250721|10:57:08.046916|S|176|3.665|0|176
A|OPEN|20250721|10:57:25.009971|S|100|3.665|0|100
A|OPEN|20250721|10:57:26.945065|S|200|3.665|0|200
A|OPEN|20250721|10:57:35.019140|S|76|3.655|0|76
A|OPEN|20250721|10:57:35.019212|S|38|3.655|0|38
A|OPEN|20250721|10:57:35.019275|S|38|3.655|0|38
A|OPEN|20250721|10:57:35.019340|S|38|3.655|0|38
A|OPEN|20250721|10:57:35.019401|S|38|3.655|0|38
A|OPEN|20250721|10:57:35.019441|S|500|3.65|0|500
A|OPEN|20250721|10:57:39.884418|S|400|3.645|0|400
A|OPEN|20250721|10:57:46.232985|S|700|3.675|0|700
A|OPEN|20250721|10:57:46.235772|S|800|3.675|0|800
A|OPEN|20250721|10:57:46.236677|S|200|3.675|0|200
A|OPEN|20250721|10:57:49.717298|S|38|3.665|0|38
A|OPEN|20250721|10:57:49.717366|S|38|3.665|0|38
A|OPEN|20250721|10:57:49.717426|S|38|3.665|0|38
A|OPEN|20250721|10:57:49.717489|S|38|3.665|0|38
A|OPEN|20250721|10:57:49.717550|S|38|3.665|0|38
A|OPEN|20250721|10:58:43.401980|S|900|3.625|0|900
A|OPEN|20250721|11:00:12.503895|S|600|3.715|0|600
A|OPEN|20250721|11:00:12.521820|S|400|3.715|0|400
A|OPEN|20250721|11:00:12.523006|S|500|3.715|0|500
A|OPEN|20250721|11:00:12.523569|S|376|3.715|0|376
A|OPEN|20250721|11:00:20.025343|S|100|3.695|0|100
A|OPEN|20250721|11:00:25.580192|S|1200|3.685|0|1200
A|OPEN|20250721|11:00:37.330460|S|100|3.685|0|100
A|OPEN|20250721|11:00:40.394886|S|59|3.675|0|59
A|OPEN|20250721|11:00:51.582699|S|10|3.675|0|10
A|OPEN|20250721|11:00:56.119097|S|100|3.64|0|100
A|OPEN|20250721|11:00:56.119097|S|100|3.64|0|100
A|OPEN|20250721|11:00:56.123082|S|38|3.635|0|38
A|OPEN|20250721|11:00:56.123197|S|38|3.635|0|38
A|OPEN|20250721|11:01:17.290513|S|33|3.675|0|33
A|OPEN|20250721|11:01:59.404211|S|373|3.615|0|373
A|OPEN|20250721|11:01:59.405393|S|20|3.61|0|20
A|OPEN|20250721|11:02:01.367986|S|38|3.615|0|38
A|OPEN|20250721|11:02:01.368055|S|38|3.615|0|38
A|OPEN|20250721|11:02:01.368120|S|38|3.615|0|38
A|OPEN|20250721|11:02:01.368183|S|38|3.615|0|38
A|OPEN|20250721|11:02:01.368243|S|38|3.615|0|38
A|OPEN|20250721|11:02:01.368308|S|38|3.615|0|38
A|OPEN|20250721|11:02:03.362547|S|38|3.625|0|38
A|OPEN|20250721|11:02:03.362615|S|38|3.625|0|38
A|OPEN|20250721|11:02:03.362677|S|38|3.625|0|38
A|OPEN|20250721|11:02:03.362741|S|38|3.625|0|38
A|OPEN|20250721|11:02:03.362802|S|38|3.625|0|38
A|OPEN|20250721|11:02:08.570111|S|300|3.595|0|300
A|OPEN|20250721|11:02:39.181981|S|100|3.645|0|100
A|OPEN|20250721|11:02:47.585136|S|500|3.635|0|500
A|OPEN|20250721|11:02:55.052494|S|600|3.635|0|600
A|OPEN|20250721|11:03:13.212358|S|100|3.655|0|100
A|OPEN|20250721|11:03:48.210690|S|100|3.655|0|100
A|OPEN|20250721|11:03:49.305973|S|38|3.645|0|38
A|OPEN|20250721|11:03:49.306045|S|38|3.645|0|38
A|OPEN|20250721|11:03:49.306109|S|38|3.645|0|38
A|OPEN|20250721|11:03:49.306173|S|38|3.645|0|38
A|OPEN|20250721|11:03:49.306233|S|38|3.645|0|38
A|OPEN|20250721|11:03:49.306292|S|38|3.645|0|38
A|OPEN|20250721|11:03:49.306353|S|38|3.645|0|38
A|OPEN|20250721|11:03:49.306412|S|38|3.645|0|38
A|OPEN|20250721|11:03:49.306474|S|38|3.645|0|38
A|OPEN|20250721|11:03:49.306536|S|38|3.645|0|38
A|OPEN|20250721|11:03:49.365044|S|600|3.645|0|600
A|OPEN|20250721|11:03:49.885877|S|200|3.645|0|200
A|OPEN|20250721|11:03:54.157354|S|100|3.63|0|100
A|OPEN|20250721|11:03:54.475971|S|100|3.63|0|100
A|OPEN|20250721|11:03:55.163154|S|300|3.63|0|300
A|OPEN|20250721|11:04:06.970728|S|100|3.585|0|100
A|OPEN|20250721|11:04:17.692639|S|900|3.605|0|900
A|OPEN|20250721|11:04:17.711307|S|900|3.605|0|900
A|OPEN|20250721|11:05:11.227327|S|100|3.58|0|100
A|OPEN|20250721|11:05:11.227327|S|68|3.58|0|68
A|OPEN|20250721|11:05:11.259084|S|32|3.58|0|32
A|OPEN|20250721|11:05:19.218689|S|38|3.575|0|38
A|OPEN|20250721|11:05:19.218757|S|38|3.575|0|38
A|OPEN|20250721|11:05:19.218819|S|38|3.575|0|38
A|OPEN|20250721|11:05:19.218878|S|38|3.575|0|38
A|OPEN|20250721|11:05:19.218938|S|38|3.575|0|38
A|OPEN|20250721|11:07:07.119596|S|1|3.66|0|1
A|OPEN|20250721|11:08:22.661804|S|10|3.71|0|10
A|OPEN|20250721|11:08:48.323992|S|300|3.715|0|300
A|OPEN|20250721|11:09:56.157698|S|100|3.765|0|100
A|OPEN|20250721|11:10:09.754109|S|1|3.78|0|1
A|OPEN|20250721|11:10:25.574892|S|1300|3.785|0|1300
A|OPEN|20250721|11:10:25.574892|S|900|3.785|0|900
A|OPEN|20250721|11:10:25.582065|S|1300|3.785|0|1300
A|OPEN|20250721|11:11:01.813158|S|100|3.835|0|100
A|OPEN|20250721|11:11:01.925877|S|1000|3.835|0|1000
A|OPEN|20250721|11:11:56.074267|S|100|3.915|0|100
A|OPEN|20250721|11:12:04.386428|S|38|3.885|0|38
A|OPEN|20250721|11:12:14.481221|S|38|3.895|0|38
A|OPEN|20250721|11:12:14.481288|S|38|3.895|0|38
A|OPEN|20250721|11:12:14.481350|S|38|3.895|0|38
A|OPEN|20250721|11:13:08.196520|S|200|3.925|0|200
A|OPEN|20250721|11:14:20.680362|S|38|3.835|0|38
A|OPEN|20250721|11:14:45.475077|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.475141|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.475205|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.475269|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.475327|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.475390|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.489794|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.489855|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.489915|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.489978|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.490043|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.490102|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.490162|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.490219|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.490277|S|38|3.845|0|38
A|OPEN|20250721|11:14:45.490350|S|38|3.845|0|38
A|OPEN|20250721|11:14:46.325005|S|38|3.845|0|38
A|OPEN|20250721|11:15:01.428811|S|700|3.785|0|700
A|OPEN|20250721|11:15:11.392210|S|600|3.775|0|600
A|OPEN|20250721|11:15:55.982647|S|200|3.775|0|200
A|OPEN|20250721|11:16:35.642433|S|900|3.865|0|900
A|OPEN|20250721|11:16:35.656404|S|900|3.865|0|900
A|OPEN|20250721|11:16:52.394031|S|100|3.865|0|100
A|OPEN|20250721|11:16:52.701388|S|100|3.865|0|100
A|OPEN|20250721|11:17:13.904302|S|100|3.855|0|100
A|OPEN|20250721|11:17:20.187850|S|700|3.835|0|700
A|OPEN|20250721|11:17:30.711514|S|607|3.815|0|607
A|OPEN|20250721|11:17:30.989223|S|600|3.815|0|600
A|OPEN|20250721|11:17:37.925907|S|900|3.795|0|900
A|OPEN|20250721|11:18:21.645967|S|600|3.845|0|600
A|OPEN|20250721|11:18:21.645967|S|834|3.845|0|834
A|OPEN|20250721|11:18:21.870234|S|600|3.845|0|600
A|OPEN|20250721|11:18:22.240727|S|200|3.845|0|200
A|OPEN|20250721|11:18:35.789234|S|600|3.825|0|600
A|OPEN|20250721|11:18:55.077489|S|38|3.815|0|38
A|OPEN|20250721|11:18:55.077557|S|38|3.815|0|38
A|OPEN|20250721|11:18:58.713388|S|600|3.825|0|600
A|OPEN|20250721|11:19:21.778159|S|600|3.845|0|600
A|OPEN|20250721|11:19:36.531174|S|600|3.845|0|600
A|OPEN|20250721|11:19:36.983975|S|20|3.84|0|20
A|OPEN|20250721|11:20:02.734717|S|900|3.785|0|900
A|OPEN|20250721|11:20:28.842859|S|900|3.835|0|900
A|OPEN|20250721|11:21:24.366121|S|50|3.77|0|50
A|OPEN|20250721|11:22:39.656767|S|300|3.745|0|300
A|OPEN|20250721|11:22:39.656871|S|600|3.745|0|600
A|OPEN|20250721|11:22:40.929747|S|38|3.735|0|38
A|OPEN|20250721|11:22:40.929818|S|38|3.735|0|38
A|OPEN|20250721|11:22:40.929878|S|38|3.735|0|38
A|OPEN|20250721|11:22:40.941048|S|38|3.735|0|38
A|OPEN|20250721|11:22:40.941112|S|38|3.735|0|38
A|OPEN|20250721|11:22:40.941170|S|38|3.735|0|38
A|OPEN|20250721|11:22:40.941228|S|38|3.735|0|38
A|OPEN|20250721|11:22:57.126005|S|600|3.775|0|600
A|OPEN|20250721|11:23:25.153856|S|38|3.765|0|38
A|OPEN|20250721|11:23:25.153927|S|38|3.765|0|38
A|OPEN|20250721|11:23:25.153986|S|38|3.765|0|38
A|OPEN|20250721|11:24:34.576457|S|500|3.745|0|500
A|OPEN|20250721|11:24:34.576585|S|38|3.745|0|38
A|OPEN|20250721|11:24:34.576663|S|38|3.745|0|38
A|OPEN|20250721|11:24:34.576735|S|24|3.745|0|24
A|OPEN|20250721|11:24:43.172636|S|38|3.755|0|38
A|OPEN|20250721|11:25:00.760850|S|600|3.775|0|600
A|OPEN|20250721|11:25:07.544330|S|600|3.755|0|600
A|OPEN|20250721|11:25:20.073347|S|100|3.765|0|100
A|OPEN|20250721|11:25:41.261031|S|38|3.855|0|38
A|OPEN|20250721|11:25:45.406603|S|100|3.865|0|100
A|OPEN|20250721|11:26:09.634022|S|600|3.885|0|600
A|OPEN|20250721|11:26:10.053234|S|900|3.895|0|900
A|OPEN|20250721|11:26:13.328128|S|38|3.885|0|38
A|OPEN|20250721|11:27:11.651782|S|100|3.895|0|100
A|OPEN|20250721|11:27:28.492276|S|600|3.875|0|600
A|OPEN|20250721|11:27:36.051504|S|900|3.865|0|900
A|OPEN|20250721|11:27:39.286197|S|600|3.855|0|600
A|OPEN|20250721|11:28:26.681510|S|600|3.925|0|600
A|OPEN|20250721|11:29:07.519061|S|100|3.945|0|100
A|OPEN|20250721|11:29:44.756312|S|100|4.06|0|100
A|OPEN|20250721|11:29:49.013779|S|38|4.045|0|38
A|OPEN|20250721|11:29:49.013923|S|38|4.045|0|38
A|OPEN|20250721|11:29:55.679159|S|38|4.035|0|38
A|OPEN|20250721|11:29:55.679638|S|38|4.035|0|38
A|OPEN|20250721|11:29:55.679698|S|38|4.035|0|38
A|OPEN|20250721|11:29:55.680010|S|38|4.035|0|38
A|OPEN|20250721|11:29:55.680070|S|38|4.035|0|38
A|OPEN|20250721|11:29:58.712153|E|900|4.035|0|900
A|OPEN|20250721|11:30:00.156616|S|140|4.035|0|140
A|OPEN|20250721|11:30:28.126925|E|142|4.065|0|142
A|OPEN|20250721|11:30:39.353523|S|900|4.065|0|900
A|OPEN|20250721|11:30:41.215934|S|600|4.065|0|600
A|OPEN|20250721|11:31:09.397540|S|500|4.045|0|500
A|OPEN|20250721|11:31:31.100454|S|100|4.045|0|100
A|OPEN|20250721|11:31:38.239831|S|900|4.075|0|900
A|OPEN|20250721|11:31:45.993820|S|600|4.075|0|600
A|OPEN|20250721|11:31:47.238009|S|900|4.075|0|900
A|OPEN|20250721|11:32:06.492176|S|100|4.145|0|100
A|OPEN|20250721|11:32:13.832728|S|800|4.165|0|800
A|OPEN|20250721|11:32:16.901954|S|171|4.165|0|171
A|OPEN|20250721|11:32:23.465219|S|900|4.155|0|900
A|OPEN|20250721|11:32:25.892675|S|38|4.16|0|38
A|OPEN|20250721|11:32:55.042975|S|100|4.235|0|100
A|OPEN|20250721|11:32:57.890870|S|100|4.205|0|100
A|OPEN|20250721|11:32:58.362293|S|100|4.205|0|100
A|OPEN|20250721|11:33:10.579338|S|38|4.225|0|38
A|OPEN|20250721|11:33:10.579415|S|38|4.225|0|38
A|OPEN|20250721|11:33:10.579483|S|38|4.225|0|38
A|OPEN|20250721|11:33:20.796189|E|713|4.225|0|713
A|OPEN|20250721|11:33:26.743545|S|600|4.185|0|600
A|OPEN|20250721|11:33:32.245002|S|900|4.205|0|900
A|OPEN|20250721|11:33:32.245003|S|1200|4.205|0|1200
A|OPEN|20250721|11:33:34.876729|S|900|4.205|0|900
A|OPEN|20250721|11:33:59.361069|S|1|4.22|0|1
A|OPEN|20250721|11:34:18.944895|S|1200|4.285|0|1200
A|OPEN|20250721|11:34:21.160893|S|900|4.295|0|900
A|OPEN|20250721|11:34:43.126263|S|100|4.255|0|100
A|OPEN|20250721|11:34:43.126810|S|400|4.255|0|400
A|OPEN|20250721|11:34:50.887293|S|700|4.255|0|700
A|OPEN|20250721|11:34:50.970116|S|130|4.255|0|130
A|OPEN|20250721|11:34:52.309332|S|400|4.255|0|400
A|OPEN|20250721|11:34:52.309909|S|400|4.255|0|400
A|OPEN|20250721|11:34:52.354475|S|200|4.255|0|200
A|OPEN|20250721|11:34:52.355052|S|200|4.255|0|200
A|OPEN|20250721|11:34:52.948392|S|600|4.245|0|600
A|OPEN|20250721|11:35:08.285067|S|600|4.305|0|600
A|OPEN|20250721|11:35:11.448565|S|600|4.305|0|600
A|OPEN|20250721|11:35:34.299022|S|300|4.395|0|300
A|OPEN|20250721|11:35:38.379965|S|100|4.365|0|100
A|OPEN|20250721|11:35:40.989400|S|900|4.335|0|900
A|OPEN|20250721|11:35:50.880538|S|21705|4.35|0|21705
A|OPEN|20250721|11:36:00.538417|S|262|4.355|0|262
A|OPEN|20250721|11:36:00.538418|S|600|4.355|0|600
A|OPEN|20250721|11:36:00.538418|S|2938|4.35|0|2938
A|OPEN|20250721|11:36:00.674278|S|230|4.355|0|230
A|OPEN|20250721|11:36:00.791180|S|300|4.355|0|300
A|OPEN|20250721|11:36:15.461136|S|100|4.385|0|100
A|OPEN|20250721|11:36:15.769949|S|500|4.385|0|500
A|OPEN|20250721|11:36:19.249432|S|200|4.375|0|200
A|OPEN|20250721|11:36:20.747844|S|100|4.38|0|100
A|OPEN|20250721|11:36:29.867522|S|1000|4.375|0|1000
A|OPEN|20250721|11:36:37.851483|S|5|4.35|0|5
A|OPEN|20250721|11:36:38.563425|S|100|4.3|0|100
A|OPEN|20250721|11:36:39.316012|S|38|4.285|0|38
A|OPEN|20250721|11:36:39.316084|S|38|4.285|0|38
A|OPEN|20250721|11:36:39.316145|S|38|4.285|0|38
A|OPEN|20250721|11:36:39.316207|S|38|4.285|0|38
A|OPEN|20250721|11:36:39.316270|S|38|4.285|0|38
A|OPEN|20250721|11:36:39.316334|S|38|4.285|0|38
A|OPEN|20250721|11:36:39.316398|S|38|4.285|0|38
A|OPEN|20250721|11:36:39.316461|S|38|4.285|0|38
A|OPEN|20250721|11:36:39.316524|S|38|4.285|0|38
A|OPEN|20250721|11:36:39.316588|S|38|4.285|0|38
A|OPEN|20250721|11:36:39.547536|S|38|4.265|0|38
A|OPEN|20250721|11:36:39.547604|S|38|4.265|0|38
A|OPEN|20250721|11:36:39.547677|S|38|4.265|0|38
A|OPEN|20250721|11:36:39.547743|S|38|4.265|0|38
A|OPEN|20250721|11:36:39.547809|S|38|4.265|0|38
A|OPEN|20250721|11:36:39.547869|S|38|4.265|0|38
A|OPEN|20250721|11:36:39.547929|S|38|4.265|0|38
A|OPEN|20250721|11:36:39.548004|S|38|4.265|0|38
A|OPEN|20250721|11:36:39.548063|S|38|4.265|0|38
A|OPEN|20250721|11:36:39.548991|S|38|4.265|0|38
A|OPEN|20250721|11:36:40.491584|S|38|4.235|0|38
A|OPEN|20250721|11:36:40.491657|S|38|4.235|0|38
A|OPEN|20250721|11:36:40.491723|S|38|4.235|0|38
A|OPEN|20250721|11:36:40.491786|S|38|4.235|0|38
A|OPEN|20250721|11:36:40.491846|S|38|4.235|0|38
A|OPEN|20250721|11:36:40.491905|S|38|4.235|0|38
A|OPEN|20250721|11:36:40.491964|S|38|4.235|0|38
A|OPEN|20250721|11:36:40.492022|S|38|4.235|0|38
A|OPEN|20250721|11:36:40.492083|S|38|4.235|0|38
A|OPEN|20250721|11:36:40.492197|S|38|4.235|0|38
A|OPEN|20250721|11:36:41.396289|S|38|4.235|0|38
A|OPEN|20250721|11:36:41.396394|S|38|4.235|0|38
A|OPEN|20250721|11:36:41.396462|S|38|4.235|0|38
A|OPEN|20250721|11:36:41.528909|S|38|4.235|0|38
A|OPEN|20250721|11:36:41.528978|S|38|4.235|0|38
A|OPEN|20250721|11:36:41.529055|S|38|4.235|0|38
A|OPEN|20250721|11:36:42.739724|S|526|4.235|0|526
A|OPEN|20250721|11:36:48.390566|S|357|4.285|0|357
A|OPEN|20250721|11:36:48.547334|S|200|4.285|0|200
A|OPEN|20250721|11:36:48.548313|S|300|4.285|0|300
A|OPEN|20250721|11:36:48.901669|S|38|4.275|0|38
A|OPEN|20250721|11:36:48.901785|S|38|4.275|0|38
A|OPEN|20250721|11:36:49.063490|S|38|4.275|0|38
A|OPEN|20250721|11:36:54.958115|S|600|4.285|0|600
A|OPEN|20250721|11:36:55.095551|E|20|4.285|0|20
A|OPEN|20250721|11:36:58.279217|S|250|4.265|0|250
A|OPEN|20250721|11:37:07.713356|S|38|4.285|0|38
A|OPEN|20250721|11:37:19.086216|S|400|4.215|0|400
A|OPEN|20250721|11:37:19.087178|S|500|4.215|0|500
A|OPEN|20250721|11:37:19.098152|S|300|4.205|0|300
A|OPEN|20250721|11:37:19.348532|S|300|4.2|0|300
A|OPEN|20250721|11:37:19.348532|S|900|4.205|0|900
A|OPEN|20250721|11:37:19.507793|S|710|4.185|0|710
A|OPEN|20250721|11:37:30.845137|S|900|4.205|0|900
A|OPEN|20250721|11:37:30.845137|S|900|4.205|0|900
A|OPEN|20250721|11:37:38.869931|S|900|4.185|0|900
A|OPEN|20250721|11:37:39.746777|S|900|4.185|0|900
A|OPEN|20250721|11:37:40.026548|S|900|4.195|0|900
A|OPEN|20250721|11:37:40.406310|S|200|4.185|0|200
A|OPEN|20250721|11:37:40.406742|S|325|4.185|0|325
A|OPEN|20250721|11:37:40.407161|S|100|4.185|0|100
A|OPEN|20250721|11:37:43.268466|S|100|4.185|0|100
A|OPEN|20250721|11:37:48.783292|S|500|4.185|0|500
A|OPEN|20250721|11:37:54.476430|S|38|4.185|0|38
A|OPEN|20250721|11:37:54.476656|S|38|4.185|0|38
A|OPEN|20250721|11:37:54.476719|S|38|4.185|0|38
A|OPEN|20250721|11:37:54.476784|S|38|4.185|0|38
A|OPEN|20250721|11:37:54.476848|S|38|4.185|0|38
A|OPEN|20250721|11:37:54.476915|S|38|4.185|0|38
A|OPEN|20250721|11:37:54.477181|S|38|4.185|0|38
A|OPEN|20250721|11:37:54.477247|S|38|4.185|0|38
A|OPEN|20250721|11:37:54.477306|S|38|4.185|0|38
A|OPEN|20250721|11:37:54.477370|S|38|4.185|0|38
A|OPEN|20250721|11:38:31.886197|S|600|4.125|0|600
A|OPEN|20250721|11:38:31.887091|S|100|4.125|0|100
A|OPEN|20250721|11:38:44.171079|E|542|4.105|0|542
A|OPEN|20250721|11:38:44.171079|E|900|4.105|0|900
A|OPEN|20250721|11:39:35.526478|S|10|4.065|0|10
A|OPEN|20250721|11:39:43.828735|S|200|4.095|0|200
A|OPEN|20250721|11:39:46.973836|S|900|4.125|0|900
A|OPEN|20250721|11:41:01.720424|S|85|4.125|0|85
A|OPEN|20250721|11:41:01.720424|S|900|4.125|0|900
A|OPEN|20250721|11:41:01.736695|S|800|4.125|0|800
A|OPEN|20250721|11:41:03.009833|S|600|4.125|0|600
A|OPEN|20250721|11:41:21.095098|S|900|4.085|0|900
A|OPEN|20250721|11:41:31.270644|S|100|4.095|0|100
A|OPEN|20250721|11:42:00.101286|S|200|4.045|0|200
A|OPEN|20250721|11:42:00.102285|S|400|4.045|0|400
A|OPEN|20250721|11:42:04.757422|S|38|4.045|0|38
A|OPEN|20250721|11:42:04.757493|S|38|4.045|0|38
A|OPEN|20250721|11:42:04.757554|S|38|4.045|0|38
A|OPEN|20250721|11:42:04.850852|S|38|4.035|0|38
A|OPEN|20250721|11:42:09.111643|S|900|4.045|0|900
A|OPEN|20250721|11:42:17.514166|S|900|4.015|0|900
A|OPEN|20250721|11:42:18.692405|S|100|4.015|0|100
A|OPEN|20250721|11:42:20.945130|S|600|4.005|0|600
A|OPEN|20250721|11:42:38.179059|S|700|4.055|0|700
A|OPEN|20250721|11:42:38.179059|S|100|4.055|0|100
A|OPEN|20250721|11:42:50.773278|S|100|4.115|0|100
A|OPEN|20250721|11:43:52.853543|S|500|4.025|0|500
A|OPEN|20250721|11:44:04.207490|S|600|4.005|0|600
A|OPEN|20250721|11:44:04.227145|S|900|4.005|0|900
A|OPEN|20250721|11:44:04.243858|S|100|4.005|0|100
A|OPEN|20250721|11:44:04.250624|S|600|4.005|0|600
A|OPEN|20250721|11:44:04.274876|S|500|4|0|500
A|OPEN|20250721|11:44:04.274876|S|400|4|0|400
A|OPEN|20250721|11:44:05.339896|S|900|4.005|0|900
A|OPEN|20250721|11:44:05.453678|S|900|4.005|0|900
A|OPEN|20250721|11:44:16.998804|S|38|4.045|0|38
A|OPEN|20250721|11:44:16.998882|S|38|4.045|0|38
A|OPEN|20250721|11:44:55.021287|S|147|4.025|0|147
A|OPEN|20250721|11:44:55.028937|S|193|4.025|0|193
A|OPEN|20250721|11:45:00.884578|S|300|4.005|0|300
A|OPEN|20250721|11:45:00.999166|S|100|4|0|100
A|OPEN|20250721|11:45:00.999166|S|200|4|0|200
A|OPEN|20250721|11:45:35.073012|S|100|4|0|100
A|OPEN|20250721|11:45:43.045309|S|226|4.005|0|226
A|OPEN|20250721|11:45:43.511575|S|700|3.995|0|700
A|OPEN|20250721|11:46:23.776417|S|600|4.075|0|600
A|OPEN|20250721|11:47:10.388830|S|30|3.985|0|30
A|OPEN|20250721|11:47:12.260171|S|600|3.995|0|600
A|OPEN|20250721|11:48:03.796160|S|100|3.945|0|100
A|OPEN|20250721|11:48:03.797076|S|800|3.945|0|800
A|OPEN|20250721|11:48:15.808166|S|5|3.96|0|5
A|OPEN|20250721|11:48:15.810714|S|5|3.97|0|5
A|OPEN|20250721|11:48:56.512136|S|58|3.955|0|58
A|OPEN|20250721|11:48:56.512243|S|542|3.955|0|542
A|OPEN|20250721|11:49:02.004208|S|166|3.935|0|166
A|OPEN|20250721|11:49:34.748787|S|160|3.965|0|160
A|OPEN|20250721|11:50:34.036410|S|38|3.905|0|38
A|OPEN|20250721|11:50:34.036617|S|38|3.905|0|38
A|OPEN|20250721|11:50:34.036786|S|38|3.905|0|38
A|OPEN|20250721|11:50:38.233496|S|600|3.915|0|600
A|OPEN|20250721|11:50:48.361967|S|500|3.905|0|500
A|OPEN|20250721|11:51:37.018323|S|1|3.77|0|1
A|OPEN|20250721|11:51:47.320567|S|25|3.695|0|25
A|OPEN|20250721|11:52:01.210893|S|100|3.745|0|100
A|OPEN|20250721|11:52:18.635988|S|100|3.74|0|100
A|OPEN|20250721|11:53:54.226088|S|600|3.695|0|600
A|OPEN|20250721|11:54:08.544923|S|900|3.745|0|900
A|OPEN|20250721|11:54:08.555008|S|900|3.775|0|900
A|OPEN|20250721|11:54:25.189328|S|800|3.72|0|800
A|OPEN|20250721|11:54:48.335181|S|600|3.655|0|600
A|OPEN|20250721|11:56:31.191841|S|900|3.775|0|900
A|OPEN|20250721|11:56:31.193572|S|700|3.775|0|700
A|OPEN|20250721|11:56:31.194129|S|700|3.775|0|700
A|OPEN|20250721|11:57:34.723528|S|102|3.825|0|102
A|OPEN|20250721|11:57:41.594074|S|20|3.82|0|20
A|OPEN|20250721|11:58:12.043071|S|600|3.875|0|600
A|OPEN|20250721|11:58:28.416773|S|900|3.875|0|900
A|OPEN|20250721|12:00:03.267953|S|38|3.805|0|38
A|OPEN|20250721|12:00:03.268016|S|38|3.805|0|38
A|OPEN|20250721|12:00:03.268183|S|100|3.805|0|100
A|OPEN|20250721|12:00:03.268209|S|38|3.805|0|38
A|OPEN|20250721|12:00:03.268295|S|38|3.805|0|38
A|OPEN|20250721|12:00:20.845194|S|600|3.825|0|600
A|OPEN|20250721|12:00:20.857112|S|38|3.825|0|38
A|OPEN|20250721|12:00:20.857180|S|38|3.825|0|38
A|OPEN|20250721|12:00:20.857241|S|38|3.825|0|38
A|OPEN|20250721|12:00:20.857305|S|38|3.825|0|38
A|OPEN|20250721|12:00:20.881840|S|748|3.825|0|748
A|OPEN|20250721|12:00:20.914318|S|900|3.825|0|900
A|OPEN|20250721|12:00:20.941876|S|900|3.825|0|900
A|OPEN|20250721|12:00:20.969623|S|900|3.825|0|900
A|OPEN|20250721|12:00:21.020263|S|900|3.835|0|900
A|OPEN|20250721|12:00:49.914719|S|600|3.905|0|600
A|OPEN|20250721|12:01:00.506450|S|50|3.915|0|50
A|OPEN|20250721|12:01:00.507181|S|850|3.915|0|850
A|OPEN|20250721|12:01:00.507181|S|800|3.92|0|800
A|OPEN|20250721|12:01:06.225532|S|600|3.945|0|600
A|OPEN|20250721|12:01:06.604468|S|200|3.955|0|200
A|OPEN|20250721|12:01:08.325983|S|700|3.955|0|700
A|OPEN|20250721|12:01:08.329159|S|800|3.955|0|800
A|OPEN|20250721|12:01:11.637095|S|100|3.955|0|100
A|OPEN|20250721|12:01:14.767289|S|500|3.965|0|500
A|OPEN|20250721|12:01:14.770339|S|400|3.965|0|400
A|OPEN|20250721|12:01:16.594290|S|400|3.945|0|400
A|OPEN|20250721|12:01:16.594355|S|38|3.945|0|38
A|OPEN|20250721|12:01:16.594446|S|38|3.945|0|38
A|OPEN|20250721|12:01:16.594513|S|38|3.945|0|38
A|OPEN|20250721|12:01:16.594575|S|38|3.945|0|38
A|OPEN|20250721|12:01:16.594637|S|38|3.945|0|38
A|OPEN|20250721|12:01:16.594694|S|38|3.945|0|38
A|OPEN|20250721|12:01:16.594753|S|38|3.945|0|38
A|OPEN|20250721|12:01:16.594813|S|38|3.945|0|38
A|OPEN|20250721|12:01:17.117692|S|200|3.955|0|200
A|OPEN|20250721|12:01:17.119323|S|300|3.955|0|300
A|OPEN|20250721|12:01:26.583725|S|600|3.955|0|600
A|OPEN|20250721|12:01:30.530732|S|1|3.97|0|1
A|OPEN|20250721|12:01:30.540570|S|100|3.965|0|100
A|OPEN|20250721|12:01:38.372991|S|800|3.965|0|800
A|OPEN|20250721|12:01:38.372991|S|600|3.965|0|600
A|OPEN|20250721|12:01:52.576568|S|900|3.965|0|900
A|OPEN|20250721|12:02:45.123734|S|38|4.025|0|38
A|OPEN|20250721|12:02:45.123806|S|38|4.025|0|38
A|OPEN|20250721|12:02:45.123868|S|38|4.025|0|38
A|OPEN|20250721|12:02:45.123929|S|38|4.025|0|38
A|OPEN|20250721|12:02:52.400255|S|900|4.015|0|900
A|OPEN|20250721|12:02:53.773296|S|100|4|0|100
A|OPEN|20250721|12:02:57.698012|S|100|4.005|0|100
A|OPEN|20250721|12:02:57.698573|S|100|4.005|0|100
A|OPEN|20250721|12:03:10.743462|S|130|4.045|0|130
A|OPEN|20250721|12:03:12.142290|S|100|4.055|0|100
A|OPEN|20250721|12:03:26.797858|S|100|4.055|0|100
A|OPEN|20250721|12:03:29.493336|S|600|4.035|0|600
A|OPEN|20250721|12:03:52.305677|S|900|3.945|0|900
A|OPEN|20250721|12:03:54.791013|S|100|3.955|0|100
A|OPEN|20250721|12:04:00.373147|S|38|3.945|0|38
A|OPEN|20250721|12:04:00.373216|S|38|3.945|0|38
A|OPEN|20250721|12:04:00.373277|S|38|3.945|0|38
A|OPEN|20250721|12:04:00.373338|S|38|3.945|0|38
A|OPEN|20250721|12:04:00.373399|S|38|3.945|0|38
A|OPEN|20250721|12:04:00.373460|S|38|3.945|0|38
A|OPEN|20250721|12:04:00.373519|S|38|3.945|0|38
A|OPEN|20250721|12:04:00.373577|S|38|3.945|0|38
A|OPEN|20250721|12:04:00.373638|S|38|3.945|0|38
A|OPEN|20250721|12:04:00.373697|S|38|3.945|0|38
A|OPEN|20250721|12:04:03.489252|S|38|3.945|0|38
A|OPEN|20250721|12:04:03.489320|S|38|3.945|0|38
A|OPEN|20250721|12:04:04.497455|E|350|3.905|0|350
A|OPEN|20250721|12:04:16.854410|S|100|3.935|0|100
A|OPEN|20250721|12:04:22.014551|S|150|3.94|0|150
A|OPEN|20250721|12:04:22.464611|S|850|3.94|0|850
A|OPEN|20250721|12:04:28.894118|S|900|3.915|0|900
A|OPEN|20250721|12:04:28.923995|S|900|3.915|0|900
A|OPEN|20250721|12:04:45.379918|S|900|3.905|0|900
A|OPEN|20250721|12:04:51.517081|S|900|3.885|0|900
A|OPEN|20250721|12:05:10.324098|S|283|3.87|0|283
A|OPEN|20250721|12:05:11.179563|S|200|3.865|0|200
A|OPEN|20250721|12:05:21.821521|E|500|3.865|0|500
A|OPEN|20250721|12:05:21.821521|E|500|3.86|0|500
A|OPEN|20250721|12:05:36.277297|S|46|3.855|0|46
A|OPEN|20250721|12:06:31.822432|S|600|3.905|0|600
A|OPEN|20250721|12:06:31.822432|S|100|3.905|0|100
A|OPEN|20250721|12:06:31.826282|S|300|3.905|0|300
A|OPEN|20250721|12:06:31.836023|S|200|3.905|0|200
A|OPEN|20250721|12:06:35.330812|S|1000|3.905|0|1000
A|OPEN|20250721|12:06:51.959982|S|600|3.875|0|600
A|OPEN|20250721|12:07:44.762972|S|1000|3.805|0|1000
A|OPEN|20250721|12:07:44.783089|S|1000|3.805|0|1000
A|OPEN|20250721|12:07:45.241860|S|1|3.805|0|1
A|OPEN|20250721|12:07:45.538496|S|1|3.805|0|1
A|OPEN|20250721|12:08:41.288634|S|600|3.855|0|600
A|OPEN|20250721|12:10:18.436250|S|38|3.835|0|38
A|OPEN|20250721|12:10:49.858468|S|1000|3.885|0|1000
A|OPEN|20250721|12:10:49.869244|S|1000|3.885|0|1000
A|OPEN|20250721|12:10:49.882876|S|1000|3.885|0|1000
A|OPEN|20250721|12:10:49.896014|S|1000|3.885|0|1000
A|OPEN|20250721|12:11:20.520431|S|38|3.875|0|38
A|OPEN|20250721|12:11:20.624004|S|38|3.865|0|38
A|OPEN|20250721|12:12:02.698777|S|600|3.905|0|600
A|OPEN|20250721|12:12:14.610413|S|100|3.925|0|100
A|OPEN|20250721|12:12:14.610486|S|38|3.925|0|38
A|OPEN|20250721|12:12:18.438870|S|400|3.945|0|400
A|OPEN|20250721|12:13:01.109371|S|300|3.935|0|300
A|OPEN|20250721|12:13:02.538364|S|600|3.935|0|600
A|OPEN|20250721|12:13:30.356391|S|62|3.895|0|62
A|OPEN|20250721|12:13:35.233966|S|600|3.855|0|600
A|OPEN|20250721|12:13:42.995235|S|38|3.865|0|38
A|OPEN|20250721|12:13:42.995305|S|38|3.865|0|38
A|OPEN|20250721|12:14:47.499672|S|400|3.995|0|400
A|OPEN|20250721|12:14:47.502839|S|400|3.995|0|400
A|OPEN|20250721|12:15:09.546783|S|38|3.935|0|38
A|OPEN|20250721|12:15:09.546868|S|38|3.935|0|38
A|OPEN|20250721|12:15:09.546937|S|38|3.935|0|38
A|OPEN|20250721|12:15:09.547009|S|38|3.935|0|38
A|OPEN|20250721|12:15:32.753327|S|38|3.935|0|38
A|OPEN|20250721|12:16:08.441812|S|750|3.955|0|750
A|OPEN|20250721|12:17:00.172345|S|100|3.985|0|100
A|OPEN|20250721|12:17:15.429480|S|1000|3.995|0|1000
A|OPEN|20250721|12:17:23.250339|S|600|4.025|0|600
A|OPEN|20250721|12:17:23.286331|S|1000|4.025|0|1000
A|OPEN|20250721|12:17:24.197318|S|120|4.025|0|120
A|OPEN|20250721|12:17:26.775286|S|9|4.035|0|9
A|OPEN|20250721|12:17:27.362968|S|591|4.035|0|591
A|OPEN|20250721|12:17:54.475980|S|600|4.015|0|600
A|OPEN|20250721|12:18:12.306407|S|100|4.035|0|100
A|OPEN|20250721|12:18:23.945492|S|100|4.015|0|100
A|OPEN|20250721|12:18:28.328853|S|100|4.035|0|100
A|OPEN|20250721|12:18:28.385059|S|100|4.035|0|100
A|OPEN|20250721|12:18:46.382821|S|100|4.065|0|100
A|OPEN|20250721|12:18:50.113117|S|1000|4.085|0|1000
A|OPEN|20250721|12:18:57.885111|E|1000|4.065|0|1000
A|OPEN|20250721|12:19:21.329950|S|900|4.045|0|900
A|OPEN|20250721|12:20:07.087995|S|38|4.085|0|38
A|OPEN|20250721|12:20:08.072834|S|600|4.085|0|600
A|OPEN|20250721|12:20:27.103574|S|38|4.06|0|38
A|OPEN|20250721|12:20:27.103655|S|38|4.06|0|38
A|OPEN|20250721|12:20:27.103888|S|24|4.06|0|24
A|OPEN|20250721|12:20:28.794683|E|442|4.055|0|442
A|OPEN|20250721|12:20:28.869831|S|100|4.05|0|100
A|OPEN|20250721|12:20:28.875881|S|38|4.045|0|38
A|OPEN|20250721|12:20:28.875947|S|38|4.045|0|38
A|OPEN|20250721|12:20:59.608331|S|100|4.01|0|100
A|OPEN|20250721|12:21:07.015113|S|38|3.995|0|38
A|OPEN|20250721|12:21:07.015190|S|38|3.995|0|38
A|OPEN|20250721|12:21:07.015269|S|38|3.995|0|38
A|OPEN|20250721|12:21:07.015344|S|38|3.995|0|38
A|OPEN|20250721|12:21:07.015417|S|38|3.995|0|38
A|OPEN|20250721|12:21:14.499205|S|600|3.985|0|600
A|OPEN|20250721|12:21:14.520768|S|1000|3.985|0|1000
A|OPEN|20250721|12:21:40.334851|S|500|3.97|0|500
A|OPEN|20250721|12:22:07.695334|S|38|3.985|0|38
A|OPEN|20250721|12:22:07.695424|S|38|3.985|0|38
A|OPEN|20250721|12:22:07.695528|S|38|3.985|0|38
A|OPEN|20250721|12:22:07.695600|S|38|3.985|0|38
A|OPEN|20250721|12:22:07.695663|S|38|3.985|0|38
A|OPEN|20250721|12:22:07.695744|S|38|3.985|0|38
A|OPEN|20250721|12:22:07.695816|S|38|3.985|0|38
A|OPEN|20250721|12:22:07.696005|S|38|3.985|0|38
A|OPEN|20250721|12:22:28.718671|S|1200|4.005|0|1200
A|OPEN|20250721|12:23:32.870793|S|600|3.925|0|600
A|OPEN|20250721|12:23:45.086073|S|1000|3.905|0|1000
A|OPEN|20250721|12:23:45.086073|S|1000|3.905|0|1000
A|OPEN|20250721|12:23:45.108258|S|1000|3.905|0|1000
A|OPEN|20250721|12:23:45.121685|S|1000|3.895|0|1000
A|OPEN|20250721|12:23:45.129392|S|4|3.89|0|4
A|OPEN|20250721|12:23:45.225260|S|38|3.895|0|38
A|OPEN|20250721|12:23:45.225323|S|38|3.895|0|38
A|OPEN|20250721|12:23:45.225383|S|38|3.895|0|38
A|OPEN|20250721|12:23:45.241776|S|1000|3.895|0|1000
A|OPEN|20250721|12:23:45.260582|S|1000|3.895|0|1000
A|OPEN|20250721|12:23:50.733247|S|600|3.895|0|600
A|OPEN|20250721|12:24:50.491124|S|100|3.9|0|100
A|OPEN|20250721|12:24:57.905835|S|1000|3.905|0|1000
A|OPEN|20250721|12:25:53.963025|S|1000|3.895|0|1000
A|OPEN|20250721|12:25:56.937440|S|600|3.865|0|600
A|OPEN|20250721|12:25:56.955295|S|600|3.865|0|600
A|OPEN|20250721|12:26:15.110439|S|700|3.845|0|700
A|OPEN|20250721|12:27:18.242713|S|5|3.89|0|5
A|OPEN|20250721|12:27:34.845898|S|400|3.885|0|400
A|OPEN|20250721|12:27:59.314864|S|10|3.88|0|10
A|OPEN|20250721|12:28:34.740079|E|164|3.895|0|164
A|OPEN|20250721|12:29:07.715216|S|600|3.855|0|600
A|OPEN|20250721|12:29:07.733383|S|600|3.855|0|600
A|OPEN|20250721|12:29:25.077693|S|1000|3.845|0|1000
A|OPEN|20250721|12:29:27.354617|S|38|3.85|0|38
A|OPEN|20250721|12:30:19.710417|S|400|3.925|0|400
A|OPEN|20250721|12:31:25.735031|S|38|3.89|0|38
A|OPEN|20250721|12:31:25.735351|S|38|3.89|0|38
A|OPEN|20250721|12:31:25.735416|S|24|3.89|0|24
A|OPEN|20250721|12:32:54.413375|S|38|3.885|0|38
A|OPEN|20250721|12:32:54.420488|S|51|3.895|0|51
A|OPEN|20250721|12:33:02.086280|S|600|3.895|0|600
A|OPEN|20250721|12:33:02.086346|S|38|3.895|0|38
A|OPEN|20250721|12:33:02.086429|S|38|3.895|0|38
A|OPEN|20250721|12:33:02.086491|S|38|3.895|0|38
A|OPEN|20250721|12:33:02.086567|S|38|3.895|0|38
A|OPEN|20250721|12:35:23.915478|S|1000|3.805|0|1000
A|OPEN|20250721|12:35:23.940439|S|400|3.805|0|400
A|OPEN|20250721|12:35:23.979677|S|400|3.805|0|400
A|OPEN|20250721|12:35:51.014478|S|38|3.835|0|38
A|OPEN|20250721|12:35:51.015231|S|38|3.835|0|38
A|OPEN|20250721|12:35:51.015291|S|38|3.835|0|38
A|OPEN|20250721|12:35:51.015353|S|38|3.835|0|38
A|OPEN|20250721|12:35:51.015601|S|38|3.835|0|38
A|OPEN|20250721|12:35:51.015662|S|38|3.835|0|38
A|OPEN|20250721|12:35:51.015722|S|38|3.835|0|38
A|OPEN|20250721|12:36:24.955265|S|38|3.835|0|38
A|OPEN|20250721|12:38:21.363520|S|500|3.8|0|500
A|OPEN|20250721|12:38:21.364995|S|500|3.8|0|500
A|OPEN|20250721|12:39:15.918348|S|38|3.785|0|38
A|OPEN|20250721|12:39:15.918419|S|38|3.785|0|38
A|OPEN|20250721|12:39:15.918481|S|38|3.785|0|38
A|OPEN|20250721|12:39:15.918544|S|38|3.785|0|38
A|OPEN|20250721|12:39:15.918605|S|38|3.785|0|38
A|OPEN|20250721|12:39:15.918666|S|38|3.785|0|38
A|OPEN|20250721|12:39:15.918728|S|38|3.785|0|38
A|OPEN|20250721|12:39:15.918789|S|38|3.785|0|38
A|OPEN|20250721|12:39:55.475144|S|1000|3.825|0|1000
A|OPEN|20250721|12:39:58.037682|S|38|3.82|0|38
A|OPEN|20250721|12:39:58.368758|S|1000|3.805|0|1000
A|OPEN|20250721|12:40:06.767329|S|100|3.82|0|100
A|OPEN|20250721|12:40:34.300668|S|38|3.785|0|38
A|OPEN|20250721|12:40:34.300731|S|38|3.785|0|38
A|OPEN|20250721|12:40:34.300795|S|38|3.785|0|38
A|OPEN|20250721|12:40:34.300853|S|38|3.785|0|38
A|OPEN|20250721|12:40:34.300915|S|38|3.785|0|38
A|OPEN|20250721|12:41:11.514420|S|100|3.82|0|100
A|OPEN|20250721|12:41:12.912717|S|500|3.845|0|500
A|OPEN|20250721|12:41:30.147032|S|200|3.885|0|200
A|OPEN|20250721|12:41:30.147580|S|200|3.885|0|200
A|OPEN|20250721|12:41:30.573365|S|38|3.895|0|38
A|OPEN|20250721|12:41:30.573395|S|600|3.895|0|600
A|OPEN|20250721|12:41:30.574305|S|362|3.895|0|362
A|OPEN|20250721|12:41:30.619515|S|700|3.915|0|700
A|OPEN|20250721|12:41:34.756103|S|38|3.885|0|38
A|OPEN|20250721|12:41:37.753757|S|1000|3.895|0|1000
A|OPEN|20250721|12:41:43.624083|S|600|3.895|0|600
A|OPEN|20250721|12:42:15.344775|S|38|3.89|0|38
A|OPEN|20250721|12:42:15.344872|S|38|3.89|0|38
A|OPEN|20250721|12:42:15.344953|S|24|3.89|0|24
A|OPEN|20250721|12:42:45.978930|S|700|3.935|0|700
A|OPEN|20250721|12:43:09.095988|S|700|3.915|0|700
A|OPEN|20250721|12:43:55.593548|S|500|3.93|0|500
A|OPEN|20250721|12:44:07.534724|S|700|3.945|0|700
A|OPEN|20250721|12:44:28.444602|S|1000|3.975|0|1000
A|OPEN|20250721|12:44:28.444602|S|700|3.975|0|700
A|OPEN|20250721|12:44:28.447746|S|500|3.975|0|500
A|OPEN|20250721|12:44:28.447746|S|700|3.975|0|700
A|OPEN|20250721|12:44:28.450718|S|500|3.975|0|500
A|OPEN|20250721|12:44:28.450718|S|100|3.975|0|100
A|OPEN|20250721|12:46:20.052222|S|38|3.92|0|38
A|OPEN|20250721|12:46:20.052320|S|38|3.92|0|38
A|OPEN|20250721|12:46:20.052405|S|24|3.92|0|24
A|OPEN|20250721|12:47:12.071461|S|300|3.975|0|300
A|OPEN|20250721|12:47:12.351687|S|300|3.975|0|300
A|OPEN|20250721|12:47:12.539537|S|300|3.975|0|300
A|OPEN|20250721|12:47:18.840724|S|700|4.045|0|700
A|OPEN|20250721|12:47:20.044317|S|700|4.055|0|700
A|OPEN|20250721|12:47:21.034982|S|500|4.065|0|500
A|OPEN|20250721|12:47:21.156219|S|700|4.065|0|700
A|OPEN|20250721|12:47:39.272686|S|300|4.055|0|300
A|OPEN|20250721|12:47:46.162788|S|101|4.065|0|101
A|OPEN|20250721|12:47:46.381933|S|101|4.075|0|101
A|OPEN|20250721|12:47:48.132960|S|38|4.085|0|38
A|OPEN|20250721|12:47:48.133033|S|38|4.085|0|38
A|OPEN|20250721|12:47:48.133106|S|38|4.085|0|38
A|OPEN|20250721|12:47:48.133177|S|38|4.085|0|38
A|OPEN|20250721|12:47:48.133238|S|38|4.085|0|38
A|OPEN|20250721|12:47:48.133299|S|38|4.085|0|38
A|OPEN|20250721|12:47:48.133360|S|38|4.085|0|38
A|OPEN|20250721|12:47:48.133421|S|38|4.085|0|38
A|OPEN|20250721|12:47:48.133481|S|38|4.085|0|38
A|OPEN|20250721|12:47:51.299439|S|1000|4.125|0|1000
A|OPEN|20250721|12:47:51.819915|S|200|4.125|0|200
A|OPEN|20250721|12:47:51.823312|S|100|4.125|0|100
A|OPEN|20250721|12:48:05.989583|S|38|4.11|0|38
A|OPEN|20250721|12:48:05.989659|S|38|4.11|0|38
A|OPEN|20250721|12:48:05.989725|S|24|4.11|0|24
A|OPEN|20250721|12:49:03.288361|S|38|4.115|0|38
A|OPEN|20250721|12:49:03.288441|S|38|4.115|0|38
A|OPEN|20250721|12:49:03.288502|S|38|4.115|0|38
A|OPEN|20250721|12:49:03.288563|S|38|4.115|0|38
A|OPEN|20250721|12:49:03.301707|E|73|4.115|0|73
A|OPEN|20250721|12:49:03.301707|E|355|4.115|0|355
A|OPEN|20250721|12:49:46.677110|S|33|4.115|0|33
A|OPEN|20250721|12:50:54.765952|S|100|4.205|0|100
A|OPEN|20250721|12:51:54.253700|S|1000|4.195|0|1000
A|OPEN|20250721|12:52:09.685315|S|900|4.225|0|900
A|OPEN|20250721|12:52:44.095042|S|37|4.195|0|37
A|OPEN|20250721|12:53:03.648183|S|100|4.16|0|100
A|OPEN|20250721|12:53:40.352757|S|800|4.135|0|800
A|OPEN|20250721|12:54:16.532730|S|1000|4.125|0|1000
A|OPEN|20250721|12:54:43.529254|S|700|4.195|0|700
A|OPEN|20250721|12:57:37.050457|S|100|4.13|0|100
A|OPEN|20250721|12:57:37.074621|S|38|4.165|0|38
A|OPEN|20250721|12:58:46.883082|S|38|4.17|0|38
A|OPEN|20250721|12:58:46.883353|S|38|4.17|0|38
A|OPEN|20250721|12:58:46.883416|S|24|4.17|0|24
A|OPEN|20250721|12:59:13.517554|S|38|4.2|0|38
A|OPEN|20250721|12:59:13.517657|S|38|4.2|0|38
A|OPEN|20250721|12:59:13.517727|S|24|4.2|0|24
A|OPEN|20250721|12:59:15.059511|S|700|4.205|0|700
A|OPEN|20250721|12:59:22.869470|S|100|4.23|0|100
A|OPEN|20250721|12:59:25.000611|S|1000|4.295|0|1000
A|OPEN|20250721|12:59:47.005855|E|631|4.295|0|631
A|OPEN|20250721|13:00:42.256040|S|1000|4.325|0|1000
A|OPEN|20250721|13:00:44.797948|S|1000|4.325|0|1000
A|OPEN|20250721|13:00:46.717241|S|1000|4.325|0|1000
A|OPEN|20250721|13:00:47.511283|S|38|4.315|0|38
A|OPEN|20250721|13:01:03.162812|S|1000|4.355|0|1000
A|OPEN|20250721|13:01:13.481038|S|700|4.355|0|700
A|OPEN|20250721|13:01:19.046445|S|100|4.3|0|100
A|OPEN|20250721|13:02:15.683785|S|20|4.295|0|20
A|OPEN|20250721|13:02:15.684043|S|20|4.295|0|20
A|OPEN|20250721|13:05:05.324327|S|38|4.335|0|38
A|OPEN|20250721|13:05:05.324418|S|38|4.335|0|38
A|OPEN|20250721|13:05:24.579197|S|600|4.315|0|600
A|OPEN|20250721|13:05:24.798289|S|700|4.315|0|700
A|OPEN|20250721|13:05:41.965479|S|700|4.325|0|700
A|OPEN|20250721|13:06:54.110456|S|500|4.335|0|500
A|OPEN|20250721|13:07:12.870939|S|700|4.345|0|700
A|OPEN|20250721|13:07:15.388847|S|500|4.325|0|500
A|OPEN|20250721|13:07:27.281047|E|324|4.345|0|324
A|OPEN|20250721|13:08:04.135924|S|1000|4.405|0|1000
A|OPEN|20250721|13:08:04.317217|S|1000|4.435|0|1000
A|OPEN|20250721|13:08:33.688512|S|38|4.445|0|38
A|OPEN|20250721|13:08:33.688583|S|38|4.445|0|38
A|OPEN|20250721|13:09:31.396022|S|100|4.485|0|100
A|OPEN|20250721|13:09:31.467264|S|600|4.485|0|600
A|OPEN|20250721|13:09:33.410547|S|400|4.485|0|400
A|OPEN|20250721|13:09:33.412988|S|300|4.485|0|300
A|OPEN|20250721|13:09:36.981031|S|1000|4.475|0|1000
A|OPEN|20250721|13:09:42.804733|S|400|4.475|0|400
A|OPEN|20250721|13:09:42.898872|S|300|4.475|0|300
A|OPEN|20250721|13:09:42.927554|S|1000|4.475|0|1000
A|OPEN|20250721|13:09:42.983477|S|500|4.475|0|500
A|OPEN|20250721|13:09:42.984401|S|500|4.475|0|500
A|OPEN|20250721|13:09:45.147451|S|600|4.465|0|600
A|OPEN|20250721|13:10:08.317058|S|14|4.445|0|14
A|OPEN|20250721|13:10:23.493090|S|600|4.405|0|600
A|OPEN|20250721|13:10:23.494020|S|400|4.405|0|400
A|OPEN|20250721|13:10:26.395029|S|1000|4.405|0|1000
A|OPEN|20250721|13:10:26.876329|S|1000|4.405|0|1000
A|OPEN|20250721|13:11:01.540749|S|700|4.385|0|700
A|OPEN|20250721|13:11:05.175821|S|1000|4.375|0|1000
A|OPEN|20250721|13:11:05.190511|S|300|4.375|0|300
A|OPEN|20250721|13:11:09.485845|S|1000|4.375|0|1000
A|OPEN|20250721|13:11:15.591439|S|1000|4.335|0|1000
A|OPEN|20250721|13:11:58.643270|S|38|4.355|0|38
A|OPEN|20250721|13:13:36.194310|S|38|4.345|0|38
A|OPEN|20250721|13:13:36.194373|S|38|4.345|0|38
A|OPEN|20250721|13:13:36.194480|S|38|4.345|0|38
A|OPEN|20250721|13:13:36.194546|S|38|4.345|0|38
A|OPEN|20250721|13:14:26.470423|S|100|4.365|0|100
A|OPEN|20250721|13:14:26.470443|S|38|4.365|0|38
A|OPEN|20250721|13:14:26.470476|S|100|4.365|0|100
A|OPEN|20250721|13:14:26.470519|S|100|4.365|0|100
A|OPEN|20250721|13:14:29.637466|S|1000|4.345|0|1000
A|OPEN|20250721|13:14:29.661838|S|1000|4.345|0|1000
A|OPEN|20250721|13:14:29.807924|S|700|4.335|0|700
A|OPEN|20250721|13:14:29.808902|S|150|4.335|0|150
A|OPEN|20250721|13:15:32.324477|S|38|4.335|0|38
A|OPEN|20250721|13:15:32.324546|S|38|4.335|0|38
A|OPEN|20250721|13:15:48.540091|S|400|4.3|0|400
A|OPEN|20250721|13:15:48.540091|S|700|4.305|0|700
A|OPEN|20250721|13:15:48.540091|S|500|4.3|0|500
A|OPEN|20250721|13:15:48.541020|S|300|4.3|0|300
A|OPEN|20250721|13:15:48.541020|S|500|4.3|0|500
A|OPEN|20250721|13:15:48.708669|S|100|4.285|0|100
A|OPEN|20250721|13:15:53.012098|S|38|4.265|0|38
A|OPEN|20250721|13:16:55.033920|S|300|4.305|0|300
A|OPEN|20250721|13:16:55.042366|S|100|4.305|0|100
A|OPEN|20250721|13:16:55.362081|S|300|4.305|0|300
A|OPEN|20250721|13:16:55.369219|S|600|4.305|0|600
A|OPEN|20250721|13:17:14.994763|S|700|4.305|0|700
A|OPEN|20250721|13:21:40.539875|S|500|4.405|0|500
A|OPEN|20250721|13:22:11.564661|S|14|4.415|0|14
A|OPEN|20250721|13:23:07.672042|S|1000|4.395|0|1000
A|OPEN|20250721|13:23:12.374747|S|100|4.395|0|100
A|OPEN|20250721|13:24:35.397464|S|38|4.355|0|38
A|OPEN|20250721|13:24:35.397544|S|38|4.355|0|38
A|OPEN|20250721|13:24:35.397606|S|38|4.355|0|38
A|OPEN|20250721|13:24:35.397902|S|38|4.355|0|38
A|OPEN|20250721|13:24:35.397963|S|38|4.355|0|38
A|OPEN|20250721|13:25:22.158369|S|700|4.345|0|700
A|OPEN|20250721|13:25:26.126003|S|5|4.34|0|5
A|OPEN|20250721|13:25:47.055424|S|200|4.34|0|200
A|OPEN|20250721|13:26:07.606253|S|38|4.295|0|38
A|OPEN|20250721|13:26:09.723453|E|700|4.285|0|700
A|OPEN|20250721|13:31:42.148093|S|22|4.235|0|22
A|OPEN|20250721|13:31:51.963928|S|125|4.245|0|125
A|OPEN|20250721|13:32:09.565997|S|100|4.265|0|100
A|OPEN|20250721|13:32:15.242217|S|38|4.255|0|38
A|OPEN|20250721|13:32:15.242286|S|38|4.255|0|38
A|OPEN|20250721|13:32:15.242349|S|38|4.255|0|38
A|OPEN|20250721|13:32:15.242422|S|38|4.255|0|38
A|OPEN|20250721|13:32:15.242487|S|38|4.255|0|38
A|OPEN|20250721|13:32:15.242548|S|38|4.255|0|38
A|OPEN|20250721|13:32:15.242607|S|38|4.255|0|38
A|OPEN|20250721|13:32:15.242670|S|38|4.255|0|38
A|OPEN|20250721|13:32:15.242834|S|38|4.255|0|38
A|OPEN|20250721|13:32:15.242909|S|38|4.255|0|38
A|OPEN|20250721|13:34:37.449508|S|2690|4.2|0|2690
A|OPEN|20250721|13:34:38.037916|E|157|4.195|0|157
A|OPEN|20250721|13:38:36.584317|S|700|4.285|0|700
A|OPEN|20250721|13:39:39.680975|S|700|4.345|0|700
A|OPEN|20250721|13:40:14.672136|S|100|4.335|0|100
A|OPEN|20250721|13:40:15.725916|S|900|4.335|0|900
A|OPEN|20250721|13:40:57.007671|S|600|4.355|0|600
A|OPEN|20250721|13:40:57.010457|S|400|4.355|0|400
A|OPEN|20250721|13:41:01.136794|E|214|4.345|0|214
A|OPEN|20250721|13:41:03.686392|S|600|4.355|0|600
A|OPEN|20250721|13:41:07.488145|S|1000|4.355|0|1000
A|OPEN|20250721|13:41:30.487177|S|500|4.325|0|500
A|OPEN|20250721|13:41:30.516770|E|247|4.325|0|247
A|OPEN|20250721|13:41:30.859737|E|100|4.325|0|100
A|OPEN|20250721|13:42:07.280603|S|100|4.325|0|100
A|OPEN|20250721|13:42:07.281687|S|200|4.325|0|200
A|OPEN|20250721|13:42:08.242120|S|100|4.32|0|100
A|OPEN|20250721|13:42:08.836580|E|700|4.315|0|700
A|OPEN|20250721|13:42:16.945493|S|200|4.305|0|200
A|OPEN|20250721|13:43:26.622237|S|38|4.315|0|38
A|OPEN|20250721|13:43:49.739135|S|38|4.295|0|38
A|OPEN|20250721|13:43:49.739200|S|38|4.295|0|38
A|OPEN|20250721|13:45:24.061878|S|1|4.305|0|1
A|OPEN|20250721|13:48:23.144091|S|700|4.375|0|700
A|OPEN|20250721|13:49:13.181090|S|38|4.555|0|38
A|OPEN|20250721|13:49:20.420068|E|102|4.545|0|102
A|OPEN|20250721|13:49:24.588686|E|357|4.555|0|357
A|OPEN|20250721|13:49:44.158665|S|38|4.525|0|38
A|OPEN|20250721|13:49:56.683054|S|400|4.535|0|400
A|OPEN|20250721|13:50:05.052603|S|38|4.595|0|38
A|OPEN|20250721|13:50:05.052723|S|38|4.595|0|38
A|OPEN|20250721|13:50:05.053422|S|38|4.595|0|38
A|OPEN|20250721|13:50:05.053485|S|38|4.595|0|38
A|OPEN|20250721|13:50:18.881737|S|38|4.565|0|38
A|OPEN|20250721|13:50:18.881829|S|38|4.565|0|38
A|OPEN|20250721|13:50:18.881901|S|38|4.565|0|38
A|OPEN|20250721|13:50:18.881979|S|38|4.56|0|38
A|OPEN|20250721|13:50:19.462518|S|38|4.575|0|38
A|OPEN|20250721|13:50:19.462586|S|38|4.575|0|38
A|OPEN|20250721|13:50:19.462647|S|38|4.575|0|38
A|OPEN|20250721|13:50:19.462711|S|38|4.575|0|38
A|OPEN|20250721|13:50:19.462771|S|38|4.575|0|38
A|OPEN|20250721|13:50:19.462834|S|38|4.575|0|38
A|OPEN|20250721|13:50:28.979110|S|100|4.55|0|100
A|OPEN|20250721|13:50:28.979125|S|100|4.55|0|100
A|OPEN|20250721|13:50:55.182269|S|1000|4.535|0|1000
A|OPEN|20250721|13:51:25.455261|S|38|4.505|0|38
A|OPEN|20250721|13:51:25.455590|S|38|4.505|0|38
A|OPEN|20250721|13:51:37.025406|S|1000|4.495|0|1000
A|OPEN|20250721|13:52:05.615821|S|38|4.495|0|38
A|OPEN|20250721|13:52:07.365810|S|38|4.485|0|38
A|OPEN|20250721|13:52:08.527185|S|100|4.485|0|100
A|OPEN|20250721|13:52:12.090094|S|200|4.455|0|200
A|OPEN|20250721|13:53:04.106483|S|700|4.525|0|700
A|OPEN|20250721|13:53:15.578959|S|700|4.565|0|700
A|OPEN|20250721|13:53:18.253610|S|500|4.58|0|500
A|OPEN|20250721|13:53:20.445323|S|500|4.605|0|500
A|OPEN|20250721|13:53:35.044758|S|149|4.575|0|149
A|OPEN|20250721|13:53:42.294677|S|700|4.595|0|700
A|OPEN|20250721|13:54:01.673973|S|700|4.615|0|700
A|OPEN|20250721|13:54:10.526876|S|1000|4.635|0|1000
A|OPEN|20250721|13:54:10.537016|S|700|4.645|0|700
A|OPEN|20250721|13:54:12.174919|E|250|4.645|0|250
A|OPEN|20250721|13:54:12.175513|E|187|4.645|0|187
A|OPEN|20250721|13:54:12.175875|E|112|4.645|0|112
A|OPEN|20250721|13:54:13.553615|S|700|4.645|0|700
A|OPEN|20250721|13:54:14.594239|S|900|4.645|0|900
A|OPEN|20250721|13:54:37.111329|S|140|4.67|0|140
A|OPEN|20250721|13:54:37.111329|S|300|4.67|0|300
A|OPEN|20250721|13:54:37.111350|S|60|4.67|0|60
A|OPEN|20250721|13:54:41.997060|S|142|4.675|0|142
A|OPEN|20250721|13:54:41.997658|S|108|4.675|0|108
A|OPEN|20250721|13:54:50.603723|S|38|4.655|0|38
A|OPEN|20250721|13:54:59.916429|S|700|4.665|0|700
A|OPEN|20250721|13:55:02.610532|S|100|4.69|0|100
A|OPEN|20250721|13:55:02.610533|S|797|4.69|0|797
A|OPEN|20250721|13:55:31.871783|S|100|4.69|0|100
A|OPEN|20250721|13:55:31.871922|S|100|4.69|0|100
A|OPEN|20250721|13:55:31.871973|S|3|4.69|0|3
A|OPEN|20250721|13:55:36.926403|S|38|4.695|0|38
A|OPEN|20250721|13:55:36.926468|S|38|4.695|0|38
A|OPEN|20250721|13:55:36.926529|S|38|4.695|0|38
A|OPEN|20250721|13:55:36.926593|S|38|4.695|0|38
A|OPEN|20250721|13:55:36.926654|S|38|4.695|0|38
A|OPEN|20250721|13:55:36.926718|S|38|4.695|0|38
A|OPEN|20250721|13:55:36.926779|S|38|4.695|0|38
A|OPEN|20250721|13:55:36.926838|S|38|4.695|0|38
A|OPEN|20250721|13:55:36.926897|S|38|4.695|0|38
A|OPEN|20250721|13:55:36.926959|S|38|4.695|0|38
A|OPEN|20250721|13:55:40.162088|S|300|4.705|0|300
A|OPEN|20250721|13:55:57.226449|S|38|4.655|0|38
A|OPEN|20250721|13:56:49.827010|S|700|4.685|0|700
A|OPEN|20250721|13:56:50.083583|S|700|4.685|0|700
A|OPEN|20250721|13:57:01.590902|S|300|4.705|0|300
A|OPEN|20250721|13:57:18.502326|S|76|4.7|0|76
A|OPEN|20250721|13:57:18.502326|S|424|4.7|0|424
A|OPEN|20250721|13:57:18.631115|S|700|4.705|0|700
A|OPEN|20250721|13:57:18.813013|S|200|4.705|0|200
A|OPEN|20250721|13:57:18.839760|S|200|4.705|0|200
A|OPEN|20250721|13:57:19.827052|S|20|4.705|0|20
A|OPEN|20250721|13:57:34.443657|S|100|4.715|0|100
A|OPEN|20250721|13:57:44.186524|S|1000|4.745|0|1000
A|OPEN|20250721|13:58:04.405645|S|600|4.725|0|600
A|OPEN|20250721|13:58:04.447495|S|700|4.725|0|700
A|OPEN|20250721|13:58:07.481779|S|38|4.725|0|38
A|OPEN|20250721|13:58:07.481847|S|38|4.725|0|38
A|OPEN|20250721|13:58:18.354186|S|700|4.745|0|700
A|OPEN|20250721|13:58:18.355450|S|300|4.745|0|300
A|OPEN|20250721|13:58:22.078002|S|767|4.755|0|767
A|OPEN|20250721|13:58:51.955079|S|38|4.775|0|38
A|OPEN|20250721|13:58:51.955141|S|38|4.775|0|38
A|OPEN|20250721|13:58:51.955201|S|38|4.775|0|38
A|OPEN|20250721|13:58:51.955261|S|38|4.775|0|38
A|OPEN|20250721|13:58:51.955319|S|38|4.775|0|38
A|OPEN|20250721|13:58:51.955379|S|38|4.775|0|38
A|OPEN|20250721|13:58:51.955441|S|38|4.775|0|38
A|OPEN|20250721|13:59:32.657646|S|100|4.765|0|100
A|OPEN|20250721|13:59:58.861939|S|500|4.705|0|500
A|OPEN|20250721|14:00:06.068288|S|38|4.715|0|38
A|OPEN|20250721|14:00:24.256340|S|38|4.705|0|38
A|OPEN|20250721|14:00:24.256409|S|38|4.705|0|38
A|OPEN|20250721|14:00:24.256480|S|38|4.705|0|38
A|OPEN|20250721|14:00:26.165952|S|38|4.705|0|38
A|OPEN|20250721|14:00:26.166017|S|38|4.705|0|38
A|OPEN|20250721|14:00:50.165386|S|200|4.715|0|200
A|OPEN|20250721|14:01:02.691836|S|1000|4.725|0|1000
A|OPEN|20250721|14:01:16.551007|S|38|4.715|0|38
A|OPEN|20250721|14:01:16.551077|S|38|4.715|0|38
A|OPEN|20250721|14:02:23.759576|S|38|4.665|0|38
A|OPEN|20250721|14:02:23.759742|S|36|4.665|0|36
A|OPEN|20250721|14:02:24.773862|S|38|4.65|0|38
A|OPEN|20250721|14:02:24.774113|S|38|4.65|0|38
A|OPEN|20250721|14:02:49.311370|S|300|4.655|0|300
A|OPEN|20250721|14:02:49.312210|S|200|4.655|0|200
A|OPEN|20250721|14:02:49.318785|S|200|4.655|0|200
A|OPEN|20250721|14:02:49.319846|S|100|4.655|0|100
A|OPEN|20250721|14:04:41.726755|S|1000|4.715|0|1000
A|OPEN|20250721|14:05:00.209922|S|700|4.725|0|700
A|OPEN|20250721|14:05:02.658887|S|1000|4.75|0|1000
A|OPEN|20250721|14:05:04.034645|S|700|4.755|0|700
A|OPEN|20250721|14:05:04.380821|S|500|4.755|0|500
A|OPEN|20250721|14:05:32.021890|S|1000|4.815|0|1000
A|OPEN|20250721|14:05:35.272345|S|700|4.815|0|700
A|OPEN|20250721|14:05:37.928038|S|100|4.835|0|100
A|OPEN|20250721|14:06:03.647065|S|100|4.83|0|100
A|OPEN|20250721|14:06:03.647066|S|100|4.83|0|100
A|OPEN|20250721|14:06:03.647090|S|76|4.83|0|76
A|OPEN|20250721|14:06:03.647170|S|38|4.83|0|38
A|OPEN|20250721|14:06:03.647237|S|38|4.83|0|38
A|OPEN|20250721|14:06:03.647300|S|38|4.83|0|38
A|OPEN|20250721|14:06:03.647362|S|38|4.83|0|38
A|OPEN|20250721|14:06:03.647381|S|100|4.83|0|100
A|OPEN|20250721|14:06:03.647433|S|38|4.83|0|38
A|OPEN|20250721|14:06:03.647509|S|38|4.83|0|38
A|OPEN|20250721|14:06:03.647555|S|100|4.83|0|100
A|OPEN|20250721|14:06:03.647696|S|38|4.83|0|38
A|OPEN|20250721|14:06:03.647760|S|38|4.83|0|38
A|OPEN|20250721|14:06:03.647873|S|38|4.83|0|38
A|OPEN|20250721|14:06:03.649351|S|100|4.83|0|100
A|OPEN|20250721|14:06:03.649362|S|82|4.83|0|82
A|OPEN|20250721|14:06:03.649363|S|18|4.83|0|18
A|OPEN|20250721|14:06:03.649518|S|82|4.83|0|82
A|OPEN|20250721|14:06:57.593319|S|700|4.875|0|700
A|OPEN|20250721|14:06:57.593320|S|300|4.88|0|300
A|OPEN|20250721|14:06:57.594717|S|700|4.88|0|700
A|OPEN|20250721|14:06:57.607319|S|100|4.885|0|100
A|OPEN|20250721|14:07:47.634700|S|700|4.895|0|700
A|OPEN|20250721|14:07:52.116212|S|112|4.875|0|112
A|OPEN|20250721|14:07:56.130912|S|700|4.895|0|700
A|OPEN|20250721|14:07:57.267749|S|700|4.895|0|700
A|OPEN|20250721|14:08:44.402989|S|700|4.895|0|700
A|OPEN|20250721|14:08:47.478205|S|700|4.895|0|700
A|OPEN|20250721|14:08:49.817798|S|38|4.875|0|38
A|OPEN|20250721|14:08:49.817909|S|38|4.875|0|38
A|OPEN|20250721|14:08:49.818382|S|38|4.875|0|38
A|OPEN|20250721|14:08:49.818671|S|38|4.875|0|38
A|OPEN|20250721|14:08:49.818729|S|38|4.875|0|38
A|OPEN|20250721|14:08:49.819339|S|38|4.875|0|38
A|OPEN|20250721|14:08:55.396187|S|38|4.875|0|38
A|OPEN|20250721|14:08:55.396252|S|38|4.875|0|38
A|OPEN|20250721|14:08:55.396313|S|38|4.875|0|38
A|OPEN|20250721|14:08:55.396372|S|38|4.875|0|38
A|OPEN|20250721|14:09:52.005976|S|700|4.855|0|700
A|OPEN|20250721|14:09:58.917684|S|700|4.855|0|700
A|OPEN|20250721|14:10:06.296797|S|700|4.785|0|700
A|OPEN|20250721|14:10:08.614285|S|36|4.785|0|36
A|OPEN|20250721|14:10:40.142835|S|38|4.87|0|38
A|OPEN|20250721|14:10:40.142912|S|38|4.87|0|38
A|OPEN|20250721|14:10:40.142979|S|38|4.87|0|38
A|OPEN|20250721|14:12:45.173089|S|700|4.905|0|700
A|OPEN|20250721|14:12:54.585246|S|300|4.895|0|300
A|OPEN|20250721|14:13:15.293648|S|300|4.92|0|300
A|OPEN|20250721|14:13:17.233238|S|700|4.895|0|700
A|OPEN|20250721|14:13:17.249536|S|900|4.885|0|900
A|OPEN|20250721|14:13:17.249536|S|1000|4.885|0|1000
A|OPEN|20250721|14:13:17.814441|S|500|4.885|0|500
A|OPEN|20250721|14:13:24.028651|S|100|4.875|0|100
A|OPEN|20250721|14:13:25.979452|S|1000|4.885|0|1000
A|OPEN|20250721|14:13:25.981539|S|100|4.875|0|100
A|OPEN|20250721|14:13:35.705013|S|100|4.885|0|100
A|OPEN|20250721|14:13:36.121120|S|100|4.885|0|100
A|OPEN|20250721|14:14:07.628139|S|500|4.855|0|500
A|OPEN|20250721|14:14:30.226396|S|50|4.81|0|50
A|OPEN|20250721|14:14:30.226396|S|1000|4.81|0|1000
A|OPEN|20250721|14:15:34.957427|S|38|4.805|0|38
A|OPEN|20250721|14:15:39.260068|S|532|4.815|0|532
A|OPEN|20250721|14:16:04.415949|S|700|4.815|0|700
A|OPEN|20250721|14:16:10.366285|S|108|4.835|0|108
A|OPEN|20250721|14:16:10.827135|S|354|4.835|0|354
A|OPEN|20250721|14:16:10.827565|S|203|4.835|0|203
A|OPEN|20250721|14:16:10.827923|S|101|4.835|0|101
A|OPEN|20250721|14:16:10.828326|S|153|4.835|0|153
A|OPEN|20250721|14:16:18.951540|S|200|4.835|0|200
A|OPEN|20250721|14:16:50.836447|S|100|4.795|0|100
A|OPEN|20250721|14:16:57.384351|S|500|4.775|0|500
A|OPEN|20250721|14:17:09.611563|S|100|4.775|0|100
A|OPEN|20250721|14:18:27.642337|S|300|4.865|0|300
A|OPEN|20250721|14:18:28.978741|S|270|4.865|0|270
A|OPEN|20250721|14:18:28.981250|S|100|4.865|0|100
A|OPEN|20250721|14:18:35.352285|S|20|4.86|0|20
A|OPEN|20250721|14:19:06.276993|S|800|4.875|0|800
A|OPEN|20250721|14:19:28.601030|S|100|4.865|0|100
A|OPEN|20250721|14:19:29.908379|S|100|4.865|0|100
A|OPEN|20250721|14:19:29.912430|S|100|4.865|0|100
A|OPEN|20250721|14:19:29.914650|S|500|4.865|0|500
A|OPEN|20250721|14:19:59.276344|S|500|4.865|0|500
A|OPEN|20250721|14:19:59.278871|S|300|4.865|0|300
A|OPEN|20250721|14:19:59.279427|S|300|4.865|0|300
A|OPEN|20250721|14:20:00.947244|S|19|4.86|0|19
A|OPEN|20250721|14:20:00.947244|S|2|4.86|0|2
A|OPEN|20250721|14:20:05.804877|S|700|4.865|0|700
A|OPEN|20250721|14:20:07.997985|S|800|4.86|0|800
A|OPEN|20250721|14:20:11.451285|S|38|4.845|0|38
A|OPEN|20250721|14:20:18.505757|S|500|4.855|0|500
A|OPEN|20250721|14:22:25.170022|S|100|4.745|0|100
A|OPEN|20250721|14:22:43.153671|S|100|4.735|0|100
A|OPEN|20250721|14:22:52.583341|S|700|4.745|0|700
A|OPEN|20250721|14:22:52.584319|S|100|4.745|0|100
A|OPEN|20250721|14:23:37.621592|S|100|4.74|0|100
A|OPEN|20250721|14:25:07.191515|S|1100|4.675|0|1100
A|OPEN|20250721|14:25:15.543041|S|38|4.705|0|38
A|OPEN|20250721|14:25:15.543108|S|38|4.705|0|38
A|OPEN|20250721|14:26:06.630427|S|700|4.675|0|700
A|OPEN|20250721|14:26:19.305648|S|38|4.665|0|38
A|OPEN|20250721|14:26:19.305816|S|38|4.665|0|38
A|OPEN|20250721|14:26:19.305938|S|38|4.665|0|38
A|OPEN|20250721|14:26:19.358287|S|38|4.675|0|38
A|OPEN|20250721|14:26:19.358350|S|38|4.675|0|38
A|OPEN|20250721|14:26:37.815759|S|100|4.675|0|100
A|OPEN|20250721|14:26:37.988562|S|100|4.675|0|100
A|OPEN|20250721|14:26:53.760327|S|100|4.685|0|100
A|OPEN|20250721|14:27:12.577375|S|38|4.675|0|38
A|OPEN|20250721|14:27:12.577444|S|38|4.675|0|38
A|OPEN|20250721|14:27:12.577556|S|38|4.675|0|38
A|OPEN|20250721|14:27:25.385348|S|100|4.695|0|100
A|OPEN|20250721|14:29:46.061938|S|900|4.795|0|900
A|OPEN|20250721|14:29:51.102093|S|500|4.795|0|500
A|OPEN|20250721|14:29:51.104785|S|300|4.795|0|300
A|OPEN|20250721|14:29:51.105525|S|300|4.795|0|300
A|OPEN|20250721|14:31:29.553050|S|1100|4.765|0|1100
A|OPEN|20250721|14:32:08.831176|S|38|4.745|0|38
A|OPEN|20250721|14:32:11.784754|S|38|4.745|0|38
A|OPEN|20250721|14:33:27.398110|S|300|4.73|0|300
A|OPEN|20250721|14:35:14.234540|S|1052|4.72|0|1052
A|OPEN|20250721|14:38:02.337750|S|1000|4.83|0|1000
A|OPEN|20250721|14:38:26.335995|S|1000|4.94|0|1000
A|OPEN|20250721|14:39:47.982550|S|100|4.885|0|100
A|OPEN|20250721|14:39:57.156449|E|1042|4.865|0|1042
A|OPEN|20250721|14:40:04.977183|S|700|4.875|0|700
A|OPEN|20250721|14:40:04.982556|S|2811|4.88|0|2811
A|OPEN|20250721|14:40:04.987796|S|100|4.875|0|100
A|OPEN|20250721|14:40:08.216116|S|326|4.88|0|326
A|OPEN|20250721|14:40:08.216981|S|215|4.88|0|215
A|OPEN|20250721|14:40:10.752547|S|1100|4.895|0|1100
A|OPEN|20250721|14:40:13.872078|S|700|4.895|0|700
A|OPEN|20250721|14:40:31.097877|S|1100|4.885|0|1100
A|OPEN|20250721|14:40:45.993525|S|700|4.885|0|700
A|OPEN|20250721|14:40:47.091108|S|700|4.885|0|700
A|OPEN|20250721|14:40:52.630200|S|700|4.895|0|700
A|OPEN|20250721|14:40:53.688686|S|500|4.895|0|500
A|OPEN|20250721|14:40:54.736276|S|600|4.895|0|600
A|OPEN|20250721|14:40:56.372890|S|300|4.895|0|300
A|OPEN|20250721|14:40:57.715499|S|500|4.885|0|500
A|OPEN|20250721|14:41:02.941863|S|700|4.895|0|700
A|OPEN|20250721|14:41:02.984349|S|300|4.895|0|300
A|OPEN|20250721|14:41:02.985969|S|800|4.895|0|800
A|OPEN|20250721|14:41:12.699415|S|1100|4.865|0|1100
A|OPEN|20250721|14:41:13.304504|S|1100|4.835|0|1100
A|OPEN|20250721|14:41:16.745287|S|700|4.875|0|700
A|OPEN|20250721|14:41:19.114756|S|700|4.875|0|700
A|OPEN|20250721|14:41:19.609056|S|1100|4.855|0|1100
A|OPEN|20250721|14:41:34.676567|S|38|4.825|0|38
A|OPEN|20250721|14:41:34.676635|S|38|4.825|0|38
A|OPEN|20250721|14:42:02.692529|S|866|4.815|0|866
A|OPEN|20250721|14:42:02.692529|S|134|4.815|0|134
A|OPEN|20250721|14:42:02.703728|S|948|4.815|0|948
A|OPEN|20250721|14:42:07.273519|S|344|4.805|0|344
A|OPEN|20250721|14:42:07.273585|S|38|4.805|0|38
A|OPEN|20250721|14:42:07.273659|S|38|4.805|0|38
A|OPEN|20250721|14:42:09.106872|S|700|4.815|0|700
A|OPEN|20250721|14:42:09.121196|S|1100|4.795|0|1100
A|OPEN|20250721|14:42:25.124078|S|700|4.845|0|700
A|OPEN|20250721|14:42:26.143920|S|700|4.845|0|700
A|OPEN|20250721|14:43:00.165431|S|100|4.865|0|100
A|OPEN|20250721|14:43:02.807260|S|700|4.865|0|700
A|OPEN|20250721|14:43:31.017074|S|300|4.875|0|300
A|OPEN|20250721|14:44:31.817626|S|300|4.885|0|300
A|OPEN|20250721|14:44:31.818721|S|200|4.885|0|200
A|OPEN|20250721|14:44:31.819657|S|600|4.885|0|600
A|OPEN|20250721|14:44:32.433874|S|600|4.885|0|600
A|OPEN|20250721|14:44:32.434440|S|500|4.885|0|500
A|OPEN|20250721|14:44:32.655872|S|100|4.885|0|100
A|OPEN|20250721|14:45:30.303219|S|200|4.845|0|200
A|OPEN|20250721|14:46:09.113754|S|700|4.865|0|700
A|OPEN|20250721|14:46:13.490720|S|1100|4.865|0|1100
A|OPEN|20250721|14:46:20.357160|S|38|4.885|0|38
A|OPEN|20250721|14:46:31.407334|S|800|4.935|0|800
A|OPEN|20250721|14:46:31.409120|S|100|4.935|0|100
A|OPEN|20250721|14:46:33.727788|S|400|4.945|0|400
A|OPEN|20250721|14:46:37.554626|S|38|4.935|0|38
A|OPEN|20250721|14:46:37.554703|S|38|4.935|0|38
A|OPEN|20250721|14:46:37.554776|S|38|4.935|0|38
A|OPEN|20250721|14:46:37.554895|S|38|4.94|0|38
A|OPEN|20250721|14:46:41.119236|S|150|4.945|0|150
A|OPEN|20250721|14:46:41.337234|S|38|4.905|0|38
A|OPEN|20250721|14:46:41.337300|S|38|4.905|0|38
A|OPEN|20250721|14:46:41.337361|S|38|4.905|0|38
A|OPEN|20250721|14:46:49.448145|S|400|4.86|0|400
A|OPEN|20250721|14:46:58.603088|S|300|4.875|0|300
A|OPEN|20250721|14:47:08.760399|S|200|4.885|0|200
A|OPEN|20250721|14:47:08.762195|S|500|4.885|0|500
A|OPEN|20250721|14:47:09.602712|S|100|4.885|0|100
A|OPEN|20250721|14:47:09.604872|S|800|4.885|0|800
A|OPEN|20250721|14:47:09.953992|S|300|4.885|0|300
A|OPEN|20250721|14:47:12.135986|S|100|4.885|0|100
A|OPEN|20250721|14:47:15.213852|S|700|4.885|0|700
A|OPEN|20250721|14:47:21.165781|S|1100|4.885|0|1100
A|OPEN|20250721|14:47:41.280185|S|400|4.875|0|400
A|OPEN|20250721|14:47:44.518315|S|700|4.875|0|700
A|OPEN|20250721|14:47:47.935556|S|500|4.895|0|500
A|OPEN|20250721|14:47:48.794596|S|1100|4.895|0|1100
A|OPEN|20250721|14:47:49.579256|S|700|4.895|0|700
A|OPEN|20250721|14:47:54.840444|S|700|4.925|0|700
A|OPEN|20250721|14:48:09.380390|S|200|4.915|0|200
A|OPEN|20250721|14:48:09.380952|S|100|4.915|0|100
A|OPEN|20250721|14:48:13.118309|S|1000|4.915|0|1000
A|OPEN|20250721|14:48:16.731018|S|500|4.915|0|500
A|OPEN|20250721|14:48:16.733568|S|600|4.915|0|600
A|OPEN|20250721|14:48:17.813228|S|900|4.915|0|900
A|OPEN|20250721|14:48:19.443337|S|400|4.905|0|400
A|OPEN|20250721|14:48:19.444752|S|300|4.905|0|300
A|OPEN|20250721|14:48:21.459498|S|400|4.9|0|400
A|OPEN|20250721|14:48:50.857380|S|100|4.915|0|100
A|OPEN|20250721|14:49:13.608857|S|38|4.905|0|38
A|OPEN|20250721|14:49:13.608924|S|38|4.905|0|38
A|OPEN|20250721|14:49:13.609552|S|38|4.905|0|38
A|OPEN|20250721|14:49:13.609612|S|38|4.905|0|38
A|OPEN|20250721|14:50:17.138708|S|400|4.775|0|400
A|OPEN|20250721|14:50:17.383357|S|1100|4.775|0|1100
A|OPEN|20250721|14:50:34.297421|S|1100|4.775|0|1100
A|OPEN|20250721|14:50:43.172922|S|1100|4.755|0|1100
A|OPEN|20250721|14:50:56.862835|S|300|4.755|0|300
A|OPEN|20250721|14:51:21.069057|S|700|4.735|0|700
A|OPEN|20250721|14:52:25.415306|S|700|4.735|0|700
A|OPEN|20250721|14:52:26.577857|S|100|4.735|0|100
A|OPEN|20250721|14:52:26.578706|S|650|4.735|0|650
A|OPEN|20250721|14:52:26.579257|S|350|4.735|0|350
A|OPEN|20250721|14:52:50.057791|S|700|4.695|0|700
A|OPEN|20250721|14:53:16.671514|S|38|4.695|0|38
A|OPEN|20250721|14:53:16.671584|S|38|4.695|0|38
A|OPEN|20250721|14:53:16.671664|S|38|4.695|0|38
A|OPEN|20250721|14:53:16.671734|S|38|4.695|0|38
A|OPEN|20250721|14:53:16.671793|S|38|4.695|0|38
A|OPEN|20250721|14:53:16.671858|S|38|4.695|0|38
A|OPEN|20250721|14:53:16.671919|S|38|4.695|0|38
A|OPEN|20250721|14:53:34.128845|S|500|4.63|0|500
A|OPEN|20250721|14:54:26.143215|S|38|4.705|0|38
A|OPEN|20250721|14:54:58.355861|S|700|4.695|0|700
A|OPEN|20250721|14:55:11.081990|S|600|4.705|0|600
A|OPEN|20250721|14:55:16.624064|S|100|4.705|0|100
A|OPEN|20250721|14:55:16.624630|S|100|4.705|0|100
A|OPEN|20250721|14:55:21.711566|S|400|4.66|0|400
A|OPEN|20250721|14:55:22.657384|S|100|4.665|0|100
A|OPEN|20250721|14:55:32.374648|S|38|4.675|0|38
A|OPEN|20250721|14:55:33.864985|S|1|4.67|0|1
A|OPEN|20250721|14:55:45.770787|S|700|4.665|0|700
A|OPEN|20250721|14:56:52.890526|S|200|4.625|0|200
A|OPEN|20250721|14:57:33.714060|S|38|4.625|0|38
A|OPEN|20250721|14:57:33.714128|S|38|4.625|0|38
A|OPEN|20250721|14:57:33.714187|S|38|4.625|0|38
A|OPEN|20250721|14:57:33.714244|S|38|4.625|0|38
A|OPEN|20250721|14:57:42.111755|S|38|4.615|0|38
A|OPEN|20250721|14:57:42.113768|S|163|4.605|0|163
A|OPEN|20250721|14:57:42.561064|S|700|4.615|0|700
A|OPEN|20250721|14:57:48.438007|S|100|4.585|0|100
A|OPEN|20250721|14:57:48.438059|S|1000|4.585|0|1000
A|OPEN|20250721|14:57:49.141159|S|1000|4.565|0|1000
A|OPEN|20250721|14:57:52.805439|S|500|4.595|0|500
A|OPEN|20250721|14:57:52.805489|S|200|4.595|0|200
A|OPEN|20250721|14:58:15.052213|S|38|4.605|0|38
A|OPEN|20250721|14:58:15.052280|S|38|4.605|0|38
A|OPEN|20250721|14:58:15.052376|S|38|4.605|0|38
A|OPEN|20250721|14:58:15.052451|S|38|4.605|0|38
A|OPEN|20250721|14:58:15.052509|S|38|4.605|0|38
A|OPEN|20250721|14:58:15.052566|S|38|4.605|0|38
A|OPEN|20250721|14:58:15.052638|S|38|4.605|0|38
A|OPEN|20250721|14:58:19.871385|S|38|4.625|0|38
A|OPEN|20250721|14:58:19.871459|S|38|4.625|0|38
A|OPEN|20250721|14:58:19.871522|S|38|4.625|0|38
A|OPEN|20250721|14:58:19.871586|S|38|4.625|0|38
A|OPEN|20250721|14:58:19.871648|S|38|4.625|0|38
A|OPEN|20250721|14:58:19.871708|S|38|4.625|0|38
A|OPEN|20250721|14:58:48.814166|S|38|4.665|0|38
A|OPEN|20250721|14:58:48.814239|S|38|4.665|0|38
A|OPEN|20250721|14:58:51.413070|S|38|4.675|0|38
A|OPEN|20250721|14:58:51.413142|S|38|4.675|0|38
A|OPEN|20250721|14:58:51.413204|S|38|4.675|0|38
A|OPEN|20250721|14:59:03.202309|S|1100|4.635|0|1100
A|OPEN|20250721|14:59:28.921584|S|100|4.56|0|100
A|OPEN|20250721|14:59:29.091801|S|100|4.56|0|100
A|OPEN|20250721|14:59:56.671202|S|38|4.555|0|38
A|OPEN|20250721|14:59:56.671348|S|38|4.555|0|38
A|OPEN|20250721|14:59:56.671414|S|38|4.555|0|38
A|OPEN|20250721|15:00:28.855405|S|38|4.425|0|38
A|OPEN|20250721|15:00:28.855479|S|38|4.425|0|38
A|OPEN|20250721|15:00:28.855540|S|38|4.425|0|38
A|OPEN|20250721|15:00:28.855602|S|38|4.425|0|38
A|OPEN|20250721|15:00:28.989593|S|38|4.43|0|38
A|OPEN|20250721|15:01:06.232565|S|38|4.225|0|38
A|OPEN|20250721|15:01:06.521941|S|38|4.205|0|38
A|OPEN|20250721|15:01:06.525826|S|38|4.205|0|38
A|OPEN|20250721|15:01:06.526036|S|38|4.205|0|38
A|OPEN|20250721|15:01:06.526100|S|38|4.205|0|38
A|OPEN|20250721|15:01:08.544240|S|38|4.215|0|38
A|OPEN|20250721|15:01:08.544308|S|38|4.215|0|38
A|OPEN|20250721|15:01:08.544367|S|38|4.215|0|38
A|OPEN|20250721|15:01:08.545118|S|38|4.215|0|38
A|OPEN|20250721|15:01:08.545256|S|38|4.215|0|38
A|OPEN|20250721|15:01:08.545321|S|38|4.215|0|38
A|OPEN|20250721|15:01:08.545381|S|38|4.215|0|38
A|OPEN|20250721|15:01:08.545441|S|38|4.215|0|38
A|OPEN|20250721|15:01:30.514178|S|38|3.795|0|38
A|OPEN|20250721|15:01:30.514245|S|38|3.795|0|38
A|OPEN|20250721|15:01:30.514305|S|38|3.795|0|38
A|OPEN|20250721|15:01:30.514363|S|38|3.795|0|38
A|OPEN|20250721|15:01:30.514423|S|38|3.795|0|38
A|OPEN|20250721|15:01:45.282967|S|200|3.58|0|200
A|OPEN|20250721|15:01:49.683785|S|1100|3.47|0|1100
A|OPEN|20250721|15:01:49.703388|S|1100|3.47|0|1100
A|OPEN|20250721|15:12:18.785232|S|1000|3.24|0|1000
A|OPEN|20250721|15:12:28.067516|S|400|3.265|0|400
A|OPEN|20250721|15:12:29.057668|E|598|3.265|0|598
A|OPEN|20250721|15:12:32.402746|S|500|3.255|0|500
A|OPEN|20250721|15:12:32.511594|S|500|3.255|0|500
A|OPEN|20250721|15:12:32.695577|E|142|3.255|0|142
A|OPEN|20250721|15:12:32.696170|E|238|3.255|0|238
A|OPEN|20250721|15:12:32.875726|E|101|3.255|0|101
A|OPEN|20250721|15:12:32.876294|E|254|3.255|0|254
A|OPEN|20250721|15:12:33.415591|S|1000|3.245|0|1000
A|OPEN|20250721|15:12:33.618046|E|104|3.245|0|104
A|OPEN|20250721|15:12:33.618556|E|3|3.245|0|3
A|OPEN|20250721|15:12:33.945119|S|38|3.245|0|38
A|OPEN|20250721|15:12:33.945185|S|38|3.245|0|38
A|OPEN|20250721|15:12:34.251776|S|38|3.245|0|38
A|OPEN|20250721|15:12:34.292877|S|38|3.245|0|38
A|OPEN|20250721|15:12:34.293045|S|38|3.245|0|38
A|OPEN|20250721|15:12:34.293110|S|38|3.245|0|38
A|OPEN|20250721|15:12:34.396278|S|38|3.245|0|38
A|OPEN|20250721|15:12:34.396343|S|38|3.245|0|38
A|OPEN|20250721|15:12:35.459752|S|896|3.245|0|896
A|OPEN|20250721|15:12:35.742900|S|1200|3.245|0|1200
A|OPEN|20250721|15:12:38.886439|S|38|3.315|0|38
A|OPEN|20250721|15:12:42.432131|S|38|3.275|0|38
A|OPEN|20250721|15:12:42.837885|S|100|3.245|0|100
A|OPEN|20250721|15:12:43.092988|S|1200|3.245|0|1200
A|OPEN|20250721|15:12:46.137588|S|38|3.285|0|38
A|OPEN|20250721|15:12:46.137666|S|38|3.285|0|38
A|OPEN|20250721|15:12:46.137742|S|38|3.285|0|38
A|OPEN|20250721|15:12:46.420728|S|38|3.275|0|38
A|OPEN|20250721|15:12:46.568614|S|38|3.275|0|38
A|OPEN|20250721|15:12:47.778079|E|285|3.255|0|285
A|OPEN|20250721|15:12:47.778706|E|515|3.255|0|515
A|OPEN|20250721|15:12:49.330310|S|1200|3.245|0|1200
A|OPEN|20250721|15:12:50.827330|S|38|3.245|0|38
A|OPEN|20250721|15:12:50.827402|S|38|3.245|0|38
A|OPEN|20250721|15:12:50.827470|S|38|3.245|0|38
A|OPEN|20250721|15:12:50.827535|S|38|3.245|0|38
A|OPEN|20250721|15:12:50.827600|S|38|3.245|0|38
A|OPEN|20250721|15:12:50.827669|S|38|3.245|0|38
A|OPEN|20250721|15:12:50.827733|S|38|3.245|0|38
A|OPEN|20250721|15:12:50.827795|S|38|3.245|0|38
A|OPEN|20250721|15:12:51.394228|S|500|3.245|0|500
A|OPEN|20250721|15:12:51.396400|S|139|3.245|0|139
A|OPEN|20250721|15:12:53.504075|S|500|3.29|0|500
A|OPEN|20250721|15:12:55.552020|S|38|3.295|0|38
A|OPEN|20250721|15:12:55.552296|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.787354|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.787419|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.787478|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.787537|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.787596|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.826422|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.826484|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.826545|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.826605|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.838187|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.838249|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.838307|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.838366|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.838425|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.838483|S|38|3.295|0|38
A|OPEN|20250721|15:12:57.838542|S|34|3.295|0|34
A|OPEN|20250721|15:12:58.550101|S|600|3.275|0|600
A|OPEN|20250721|15:13:02.291290|S|800|3.365|0|800
A|OPEN|20250721|15:13:02.409880|S|38|3.365|0|38
A|OPEN|20250721|15:13:02.409942|S|38|3.365|0|38
A|OPEN|20250721|15:13:02.410001|S|38|3.365|0|38
A|OPEN|20250721|15:13:02.532191|S|200|3.365|0|200
A|OPEN|20250721|15:13:02.533219|S|100|3.365|0|100
A|OPEN|20250721|15:13:02.705672|S|38|3.365|0|38
A|OPEN|20250721|15:13:02.705740|S|38|3.365|0|38
A|OPEN|20250721|15:13:04.560189|S|38|3.395|0|38
A|OPEN|20250721|15:13:04.560260|S|38|3.395|0|38
A|OPEN|20250721|15:13:04.560318|S|38|3.395|0|38
A|OPEN|20250721|15:13:04.560377|S|38|3.395|0|38
A|OPEN|20250721|15:13:04.678359|S|38|3.395|0|38
A|OPEN|20250721|15:13:04.678446|S|38|3.395|0|38
A|OPEN|20250721|15:13:04.678527|S|38|3.395|0|38
A|OPEN|20250721|15:13:11.119608|S|38|3.425|0|38
A|OPEN|20250721|15:13:11.119692|S|38|3.425|0|38
A|OPEN|20250721|15:13:11.119751|S|38|3.425|0|38
A|OPEN|20250721|15:13:11.148993|S|38|3.435|0|38
A|OPEN|20250721|15:13:11.149083|S|38|3.435|0|38
A|OPEN|20250721|15:13:11.149145|S|38|3.435|0|38
A|OPEN|20250721|15:13:11.149204|S|38|3.435|0|38
A|OPEN|20250721|15:13:11.149263|S|38|3.435|0|38
A|OPEN|20250721|15:13:11.149407|S|38|3.435|0|38
A|OPEN|20250721|15:13:11.149470|S|38|3.435|0|38
A|OPEN|20250721|15:13:11.149742|S|38|3.435|0|38
A|OPEN|20250721|15:13:11.149814|S|38|3.435|0|38
A|OPEN|20250721|15:13:11.149874|S|38|3.435|0|38
A|OPEN|20250721|15:13:13.482913|S|1000|3.44|0|1000
A|OPEN|20250721|15:13:16.039112|S|100|3.455|0|100
A|OPEN|20250721|15:13:22.446794|S|38|3.595|0|38
A|OPEN|20250721|15:13:28.100910|E|500|3.555|0|500
A|OPEN|20250721|15:13:28.104234|E|385|3.555|0|385
A|OPEN|20250721|15:13:28.941103|S|100|3.585|0|100
A|OPEN|20250721|15:13:29.257850|S|1000|3.59|0|1000
A|OPEN|20250721|15:13:29.921621|S|800|3.625|0|800
A|OPEN|20250721|15:13:29.923129|S|400|3.625|0|400
A|OPEN|20250721|15:13:30.334713|S|38|3.635|0|38
A|OPEN|20250721|15:13:36.429784|S|38|3.715|0|38
A|OPEN|20250721|15:13:36.448511|S|932|3.715|0|932
A|OPEN|20250721|15:13:37.743027|S|38|3.725|0|38
A|OPEN|20250721|15:13:37.743087|S|38|3.725|0|38
A|OPEN|20250721|15:13:37.743147|S|38|3.725|0|38
A|OPEN|20250721|15:13:37.743206|S|38|3.725|0|38
A|OPEN|20250721|15:13:37.743265|S|38|3.725|0|38
A|OPEN|20250721|15:13:37.743322|S|38|3.725|0|38
A|OPEN|20250721|15:13:37.743383|S|38|3.725|0|38
A|OPEN|20250721|15:13:37.743441|S|38|3.725|0|38
A|OPEN|20250721|15:13:37.783376|S|38|3.725|0|38
A|OPEN|20250721|15:13:37.783441|S|38|3.725|0|38
A|OPEN|20250721|15:13:38.487399|S|38|3.725|0|38
A|OPEN|20250721|15:13:38.487487|S|38|3.725|0|38
A|OPEN|20250721|15:13:38.487550|S|38|3.725|0|38
A|OPEN|20250721|15:13:38.487610|S|38|3.725|0|38
A|OPEN|20250721|15:13:38.487672|S|38|3.725|0|38
A|OPEN|20250721|15:13:38.487733|S|38|3.725|0|38
A|OPEN|20250721|15:13:38.487793|S|38|3.725|0|38
A|OPEN|20250721|15:13:38.487854|S|38|3.725|0|38
A|OPEN|20250721|15:13:40.765332|S|38|3.705|0|38
A|OPEN|20250721|15:13:48.865071|S|1000|3.805|0|1000
A|OPEN|20250721|15:13:48.865147|S|38|3.805|0|38
A|OPEN|20250721|15:13:48.876867|S|1000|3.825|0|1000
A|OPEN|20250721|15:13:48.898576|S|800|3.815|0|800
A|OPEN|20250721|15:13:48.910677|S|348|3.815|0|348
A|OPEN|20250721|15:13:48.932489|S|38|3.805|0|38
A|OPEN|20250721|15:13:48.932553|S|384|3.805|0|384
A|OPEN|20250721|15:13:48.932657|S|38|3.805|0|38
A|OPEN|20250721|15:13:50.408807|S|38|3.845|0|38
A|OPEN|20250721|15:13:50.408863|S|207|3.845|0|207
A|OPEN|20250721|15:13:50.408899|S|38|3.845|0|38
A|OPEN|20250721|15:13:53.589423|S|300|3.765|0|300
A|OPEN|20250721|15:13:55.480556|S|38|3.765|0|38
A|OPEN|20250721|15:13:55.480619|S|38|3.765|0|38
A|OPEN|20250721|15:13:55.480697|S|38|3.765|0|38
A|OPEN|20250721|15:13:55.935145|S|100|3.735|0|100
A|OPEN|20250721|15:13:56.264077|S|800|3.735|0|800
A|OPEN|20250721|15:13:56.728903|S|38|3.775|0|38
A|OPEN|20250721|15:13:56.728972|S|38|3.775|0|38
A|OPEN|20250721|15:13:56.759151|S|1000|3.785|0|1000
A|OPEN|20250721|15:13:56.763386|S|400|3.79|0|400
A|OPEN|20250721|15:13:56.765382|S|600|3.79|0|600
A|OPEN|20250721|15:13:57.044248|E|100|3.755|0|100
A|OPEN|20250721|15:13:57.171833|S|38|3.745|0|38
A|OPEN|20250721|15:13:57.171957|S|38|3.745|0|38
A|OPEN|20250721|15:13:57.237311|S|13|3.745|0|13
A|OPEN|20250721|15:13:57.780012|S|500|3.745|0|500
A|OPEN|20250721|15:13:57.791790|S|700|3.745|0|700
A|OPEN|20250721|15:13:58.087789|S|38|3.745|0|38
A|OPEN|20250721|15:13:58.087852|S|38|3.745|0|38
A|OPEN|20250721|15:13:58.129373|S|38|3.745|0|38
A|OPEN|20250721|15:13:58.129438|S|38|3.745|0|38
A|OPEN|20250721|15:13:58.327295|S|153|3.745|0|153
A|OPEN|20250721|15:13:58.720213|S|1200|3.735|0|1200
A|OPEN|20250721|15:13:58.842309|S|38|3.765|0|38
A|OPEN|20250721|15:13:59.625029|S|800|3.785|0|800
A|OPEN|20250721|15:14:00.459868|S|1200|3.765|0|1200
A|OPEN|20250721|15:14:00.751115|S|300|3.785|0|300
A|OPEN|20250721|15:14:03.167787|S|111|3.735|0|111
A|OPEN|20250721|15:14:03.168290|S|1089|3.735|0|1089
A|OPEN|20250721|15:14:03.212337|S|100|3.745|0|100
A|OPEN|20250721|15:14:03.212942|S|1100|3.745|0|1100
A|OPEN|20250721|15:14:03.733920|S|800|3.735|0|800
A|OPEN|20250721|15:14:03.734539|S|300|3.735|0|300
A|OPEN|20250721|15:14:03.892594|S|300|3.745|0|300
A|OPEN|20250721|15:14:03.893514|S|238|3.745|0|238
A|OPEN|20250721|15:14:04.795828|S|200|3.735|0|200
A|OPEN|20250721|15:14:04.877409|S|100|3.745|0|100
A|OPEN|20250721|15:14:04.953965|S|533|3.745|0|533
A|OPEN|20250721|15:14:05.101555|S|200|3.745|0|200
A|OPEN|20250721|15:14:05.132159|S|1000|3.745|0|1000
A|OPEN|20250721|15:14:05.164506|S|1000|3.745|0|1000
A|OPEN|20250721|15:14:05.191700|S|80|3.745|0|80
A|OPEN|20250721|15:14:05.226081|S|800|3.745|0|800
A|OPEN|20250721|15:14:05.340137|S|100|3.755|0|100
A|OPEN|20250721|15:14:05.582466|S|500|3.745|0|500
A|OPEN|20250721|15:14:05.614182|S|266|3.745|0|266
A|OPEN|20250721|15:14:05.691606|S|434|3.745|0|434
A|OPEN|20250721|15:14:05.724411|S|1200|3.745|0|1200
A|OPEN|20250721|15:14:05.813516|S|100|3.755|0|100
A|OPEN|20250721|15:14:06.510827|S|160|3.765|0|160
A|OPEN|20250721|15:14:08.331973|S|38|3.755|0|38
A|OPEN|20250721|15:14:09.367810|S|100|3.775|0|100
A|OPEN|20250721|15:14:09.367822|S|100|3.775|0|100
A|OPEN|20250721|15:14:09.367830|S|100|3.775|0|100
A|OPEN|20250721|15:14:09.367844|S|100|3.775|0|100
A|OPEN|20250721|15:14:09.763370|S|500|3.745|0|500
A|OPEN|20250721|15:14:09.765458|S|1|3.745|0|1
A|OPEN|20250721|15:14:10.538109|S|891|3.785|0|891
A|OPEN|20250721|15:14:11.410123|S|38|3.755|0|38
A|OPEN|20250721|15:14:11.410188|S|38|3.755|0|38
A|OPEN|20250721|15:14:11.410249|S|38|3.755|0|38
A|OPEN|20250721|15:14:11.410310|S|38|3.755|0|38
A|OPEN|20250721|15:14:11.410370|S|38|3.755|0|38
A|OPEN|20250721|15:14:11.410750|S|38|3.755|0|38
A|OPEN|20250721|15:14:11.410809|S|38|3.755|0|38
A|OPEN|20250721|15:14:11.410880|S|38|3.755|0|38
A|OPEN|20250721|15:14:11.410939|S|38|3.755|0|38
A|OPEN|20250721|15:14:11.410998|S|38|3.755|0|38
A|OPEN|20250721|15:14:12.419109|S|1300|3.785|0|1300
A|OPEN|20250721|15:14:12.632061|S|600|3.785|0|600
A|OPEN|20250721|15:14:12.705046|S|200|3.775|0|200
A|OPEN|20250721|15:14:16.915808|S|38|3.775|0|38
A|OPEN|20250721|15:14:17.128218|S|38|3.765|0|38
A|OPEN|20250721|15:14:23.224441|S|246|3.595|0|246
A|OPEN|20250721|15:14:33.977076|E|445|3.725|0|445
A|OPEN|20250721|15:14:33.977675|E|100|3.725|0|100
A|OPEN|20250721|15:14:36.219633|E|428|3.765|0|428
A|OPEN|20250721|15:14:36.223772|E|242|3.765|0|242
A|OPEN|20250721|15:14:36.224337|E|134|3.765|0|134
A|OPEN|20250721|15:14:41.775788|S|38|3.765|0|38
A|OPEN|20250721|15:14:41.775889|S|38|3.765|0|38
A|OPEN|20250721|15:14:42.558733|S|38|3.765|0|38
A|OPEN|20250721|15:14:42.558799|S|38|3.765|0|38
A|OPEN|20250721|15:14:42.558872|S|38|3.765|0|38
A|OPEN|20250721|15:14:43.369113|S|114|3.755|0|114
A|OPEN|20250721|15:14:45.078496|S|372|3.735|0|372
A|OPEN|20250721|15:14:45.079041|S|837|3.735|0|837
A|OPEN|20250721|15:14:45.902484|S|38|3.765|0|38
A|OPEN|20250721|15:14:45.902551|S|38|3.765|0|38
A|OPEN|20250721|15:14:46.659901|S|800|3.755|0|800
A|OPEN|20250721|15:14:47.746710|S|200|3.765|0|200
A|OPEN|20250721|15:14:48.111817|S|1300|3.765|0|1300
A|OPEN|20250721|15:14:50.552654|S|1300|3.785|0|1300
A|OPEN|20250721|15:14:53.139333|S|38|3.805|0|38
A|OPEN|20250721|15:14:53.139352|S|100|3.805|0|100
A|OPEN|20250721|15:14:58.716085|S|1300|3.815|0|1300
A|OPEN|20250721|15:14:59.079644|S|1|3.825|0|1
A|OPEN|20250721|15:15:06.002181|S|1000|3.94|0|1000
A|OPEN|20250721|15:15:13.120623|S|100|3.995|0|100
A|OPEN|20250721|15:15:13.380406|S|38|3.955|0|38
A|OPEN|20250721|15:15:28.785166|S|75|3.98|0|75
A|OPEN|20250721|15:15:28.808622|S|100|3.98|0|100
A|OPEN|20250721|15:15:28.813428|S|37|3.98|0|37
A|OPEN|20250721|15:15:30.239782|S|788|3.98|0|788
A|OPEN|20250721|15:15:30.246298|S|1300|3.985|0|1300
A|OPEN|20250721|15:15:31.052744|S|200|3.985|0|200
A|OPEN|20250721|15:15:31.052801|S|161|3.985|0|161
A|OPEN|20250721|15:15:35.949565|S|100|3.905|0|100
A|OPEN|20250721|15:15:37.280291|S|800|3.905|0|800
A|OPEN|20250721|15:15:40.245834|S|126|3.935|0|126
A|OPEN|20250721|15:15:40.519479|S|800|3.935|0|800
A|OPEN|20250721|15:15:40.683841|S|200|3.915|0|200
A|OPEN|20250721|15:15:40.686666|S|1100|3.915|0|1100
A|OPEN|20250721|15:15:41.274359|S|800|3.905|0|800
A|OPEN|20250721|15:15:41.328499|S|150|3.905|0|150
A|OPEN|20250721|15:15:41.329041|S|600|3.905|0|600
A|OPEN|20250721|15:15:49.962174|S|1300|3.835|0|1300
A|OPEN|20250721|15:15:52.563649|S|103|3.845|0|103
A|OPEN|20250721|15:15:55.420417|S|101|3.855|0|101
A|OPEN|20250721|15:15:55.420907|S|227|3.855|0|227
A|OPEN|20250721|15:15:55.421252|S|227|3.855|0|227
A|OPEN|20250721|15:15:56.424776|S|251|3.865|0|251
A|OPEN|20250721|15:15:56.425773|S|200|3.865|0|200
A|OPEN|20250721|15:15:56.426972|S|349|3.865|0|349
A|OPEN|20250721|15:16:00.833390|S|800|3.875|0|800
A|OPEN|20250721|15:16:06.715219|S|350|3.865|0|350
A|OPEN|20250721|15:16:06.871948|S|160|3.865|0|160
A|OPEN|20250721|15:16:06.872805|S|100|3.865|0|100
A|OPEN|20250721|15:16:07.012798|S|433|3.855|0|433
A|OPEN|20250721|15:16:07.013381|S|780|3.855|0|780
A|OPEN|20250721|15:16:07.062008|S|259|3.855|0|259
A|OPEN|20250721|15:16:07.074797|S|188|3.855|0|188
A|OPEN|20250721|15:16:07.214948|S|229|3.855|0|229
A|OPEN|20250721|15:16:07.234969|S|129|3.855|0|129
A|OPEN|20250721|15:16:10.542332|S|892|3.885|0|892
A|OPEN|20250721|15:16:10.542908|S|408|3.885|0|408
A|OPEN|20250721|15:16:10.789253|S|1300|3.885|0|1300
A|OPEN|20250721|15:16:12.584707|S|900|3.865|0|900
A|OPEN|20250721|15:16:12.597801|S|100|3.865|0|100
A|OPEN|20250721|15:16:12.598690|S|800|3.865|0|800
A|OPEN|20250721|15:16:12.599489|S|400|3.865|0|400
A|OPEN|20250721|15:16:14.248871|S|208|3.885|0|208
A|OPEN|20250721|15:16:14.379021|S|900|3.885|0|900
A|OPEN|20250721|15:16:20.674662|S|1100|3.955|0|1100
A|OPEN|20250721|15:16:20.763925|S|500|3.965|0|500
A|OPEN|20250721|15:16:20.764844|S|100|3.965|0|100
A|OPEN|20250721|15:16:36.872143|S|1000|3.895|0|1000
A|OPEN|20250721|15:16:37.006008|S|357|3.895|0|357
A|OPEN|20250721|15:16:37.006583|S|622|3.895|0|622
A|OPEN|20250721|15:16:37.006972|S|321|3.895|0|321
A|OPEN|20250721|15:16:37.221445|S|900|3.895|0|900
A|OPEN|20250721|15:16:53.706068|S|500|3.905|0|500
A|OPEN|20250721|15:16:53.708048|S|400|3.905|0|400
A|OPEN|20250721|15:16:53.958998|S|2|3.895|0|2
A|OPEN|20250721|15:16:54.187432|S|100|3.905|0|100
A|OPEN|20250721|15:16:54.682480|S|100|3.875|0|100
A|OPEN|20250721|15:16:54.682542|S|38|3.875|0|38
A|OPEN|20250721|15:16:54.682606|S|38|3.875|0|38
A|OPEN|20250721|15:16:54.682670|S|38|3.875|0|38
A|OPEN|20250721|15:16:54.683199|S|1086|3.875|0|1086
A|OPEN|20250721|15:16:54.765322|S|38|3.865|0|38
A|OPEN|20250721|15:16:54.765387|S|38|3.865|0|38
A|OPEN|20250721|15:16:54.765448|S|38|3.865|0|38
A|OPEN|20250721|15:16:54.768263|S|1186|3.865|0|1186
A|OPEN|20250721|15:16:55.353763|S|100|3.865|0|100
A|OPEN|20250721|15:16:55.354324|S|100|3.865|0|100
A|OPEN|20250721|15:16:55.592326|S|200|3.865|0|200
A|OPEN|20250721|15:16:56.394107|S|100|3.855|0|100
A|OPEN|20250721|15:16:56.513906|S|38|3.855|0|38
A|OPEN|20250721|15:16:56.513974|S|38|3.855|0|38
A|OPEN|20250721|15:16:57.703245|S|362|3.845|0|362
A|OPEN|20250721|15:16:57.703245|S|138|3.84|0|138
A|OPEN|20250721|15:16:57.898033|S|200|3.845|0|200
A|OPEN|20250721|15:17:00.526441|S|1300|3.835|0|1300
A|OPEN|20250721|15:17:00.892459|S|100|3.815|0|100
A|OPEN|20250721|15:17:01.068681|S|38|3.755|0|38
A|OPEN|20250721|15:17:01.068758|S|38|3.755|0|38
A|OPEN|20250721|15:17:01.068828|S|38|3.755|0|38
A|OPEN|20250721|15:17:01.068889|S|38|3.755|0|38
A|OPEN|20250721|15:17:01.882901|S|500|3.785|0|500
A|OPEN|20250721|15:17:02.033965|S|1300|3.775|0|1300
A|OPEN|20250721|15:17:02.557745|S|1|3.775|0|1
A|OPEN|20250721|15:17:03.103803|S|1300|3.765|0|1300
A|OPEN|20250721|15:17:03.960637|S|900|3.775|0|900
A|OPEN|20250721|15:17:03.979681|S|900|3.775|0|900
A|OPEN|20250721|15:17:03.999317|S|900|3.775|0|900
A|OPEN|20250721|15:17:04.784230|S|38|3.775|0|38
A|OPEN|20250721|15:17:10.299688|S|38|3.785|0|38
A|OPEN|20250721|15:17:10.300010|S|38|3.785|0|38
A|OPEN|20250721|15:17:10.373154|S|300|3.785|0|300
A|OPEN|20250721|15:17:10.541603|E|100|3.775|0|100
A|OPEN|20250721|15:17:10.542068|E|101|3.775|0|101
A|OPEN|20250721|15:17:15.036226|S|1300|3.815|0|1300
A|OPEN|20250721|15:17:15.164435|S|38|3.815|0|38
A|OPEN|20250721|15:17:15.164501|S|38|3.815|0|38
A|OPEN|20250721|15:17:15.164560|S|38|3.815|0|38
A|OPEN|20250721|15:17:15.164622|S|38|3.815|0|38
A|OPEN|20250721|15:17:15.164681|S|38|3.815|0|38
A|OPEN|20250721|15:17:15.751570|S|1300|3.805|0|1300
A|OPEN|20250721|15:17:16.119987|S|1300|3.805|0|1300
A|OPEN|20250721|15:17:16.413048|S|100|3.795|0|100
A|OPEN|20250721|15:17:16.414214|S|100|3.795|0|100
A|OPEN|20250721|15:17:16.429794|S|100|3.795|0|100
A|OPEN|20250721|15:17:16.430771|S|700|3.795|0|700
A|OPEN|20250721|15:17:16.431278|S|300|3.795|0|300
A|OPEN|20250721|15:17:16.639778|S|100|3.795|0|100
A|OPEN|20250721|15:17:16.852129|S|100|3.795|0|100
A|OPEN|20250721|15:17:16.858311|S|100|3.795|0|100
A|OPEN|20250721|15:17:17.192168|S|1300|3.795|0|1300
A|OPEN|20250721|15:17:17.940628|S|900|3.805|0|900
A|OPEN|20250721|15:17:18.653980|S|38|3.815|0|38
A|OPEN|20250721|15:17:18.654051|S|38|3.815|0|38
A|OPEN|20250721|15:17:18.654112|S|38|3.815|0|38
A|OPEN|20250721|15:17:19.150452|S|1300|3.825|0|1300
A|OPEN|20250721|15:17:19.168166|S|38|3.825|0|38
A|OPEN|20250721|15:17:19.168239|S|38|3.825|0|38
A|OPEN|20250721|15:17:19.168302|S|38|3.825|0|38
A|OPEN|20250721|15:17:19.828338|S|500|3.815|0|500
A|OPEN|20250721|15:17:19.829657|S|800|3.815|0|800
A|OPEN|20250721|15:17:19.881934|S|38|3.815|0|38
A|OPEN|20250721|15:17:19.882047|S|38|3.815|0|38
A|OPEN|20250721|15:17:20.259528|S|1224|3.815|0|1224
A|OPEN|20250721|15:17:21.771053|S|100|3.805|0|100
A|OPEN|20250721|15:17:22.374586|S|100|3.805|0|100
A|OPEN|20250721|15:17:22.375633|S|200|3.805|0|200
A|OPEN|20250721|15:17:22.376143|S|600|3.805|0|600
A|OPEN|20250721|15:17:22.421613|S|1300|3.805|0|1300
A|OPEN|20250721|15:17:23.225078|S|100|3.79|0|100
A|OPEN|20250721|15:17:23.453090|S|100|3.78|0|100
A|OPEN|20250721|15:17:23.453090|S|100|3.78|0|100
A|OPEN|20250721|15:17:23.456054|S|900|3.78|0|900
A|OPEN|20250721|15:17:23.456054|S|100|3.78|0|100
A|OPEN|20250721|15:17:24.046117|S|700|3.775|0|700
A|OPEN|20250721|15:17:25.343036|S|500|3.805|0|500
A|OPEN|20250721|15:17:25.344781|S|800|3.805|0|800
A|OPEN|20250721|15:17:27.018707|S|1300|3.805|0|1300
A|OPEN|20250721|15:17:27.484027|S|100|3.805|0|100
A|OPEN|20250721|15:17:38.412802|S|214|3.875|0|214
A|OPEN|20250721|15:17:38.413371|S|510|3.875|0|510
A|OPEN|20250721|15:17:43.107116|S|200|3.855|0|200
A|OPEN|20250721|15:17:43.283665|S|200|3.855|0|200
A|OPEN|20250721|15:17:43.788656|S|199|3.855|0|199
A|OPEN|20250721|15:17:44.466368|S|100|3.845|0|100
A|OPEN|20250721|15:17:47.346979|S|700|3.865|0|700
A|OPEN|20250721|15:17:48.479295|S|900|3.885|0|900
A|OPEN|20250721|15:17:50.409558|S|357|3.865|0|357
A|OPEN|20250721|15:17:50.410133|S|583|3.865|0|583
A|OPEN|20250721|15:17:50.410607|S|360|3.865|0|360
A|OPEN|20250721|15:17:53.251497|S|102|3.865|0|102
A|OPEN|20250721|15:18:01.686676|S|300|3.875|0|300
A|OPEN|20250721|15:18:06.013383|S|100|3.865|0|100
A|OPEN|20250721|15:18:06.013855|S|100|3.865|0|100
A|OPEN|20250721|15:18:06.469954|S|700|3.865|0|700
A|OPEN|20250721|15:18:23.658986|S|1300|3.855|0|1300
A|OPEN|20250721|15:18:29.522516|S|38|3.875|0|38
A|OPEN|20250721|15:18:39.698699|S|391|3.925|0|391
A|OPEN|20250721|15:18:39.700697|S|909|3.925|0|909
A|OPEN|20250721|15:18:46.849988|S|1300|3.935|0|1300
A|OPEN|20250721|15:18:47.349150|S|500|3.935|0|500
A|OPEN|20250721|15:18:47.706727|S|900|3.935|0|900
A|OPEN|20250721|15:18:47.874807|S|200|3.935|0|200
A|OPEN|20250721|15:18:47.953725|S|100|3.935|0|100
A|OPEN|20250721|15:18:50.717777|S|1100|3.935|0|1100
A|OPEN|20250721|15:18:50.748045|S|800|3.955|0|800
A|OPEN|20250721|15:18:51.675467|S|100|3.955|0|100
A|OPEN|20250721|15:18:54.951272|S|500|3.905|0|500
A|OPEN|20250721|15:18:54.960605|S|500|3.9|0|500
A|OPEN|20250721|15:19:23.806443|S|900|3.935|0|900
A|OPEN|20250721|15:19:23.974939|S|38|3.975|0|38
A|OPEN|20250721|15:19:23.975007|S|38|3.975|0|38
A|OPEN|20250721|15:19:23.975069|S|38|3.975|0|38
A|OPEN|20250721|15:19:23.975130|S|38|3.975|0|38
A|OPEN|20250721|15:19:26.333621|S|1300|3.945|0|1300
A|OPEN|20250721|15:19:26.344384|S|1300|3.925|0|1300
A|OPEN|20250721|15:19:39.765547|S|1300|3.925|0|1300
A|OPEN|20250721|15:19:39.958649|S|900|3.925|0|900
A|OPEN|20250721|15:19:40.011273|S|100|3.925|0|100
A|OPEN|20250721|15:19:45.903999|S|900|3.915|0|900
A|OPEN|20250721|15:19:51.396218|S|900|3.975|0|900
A|OPEN|20250721|15:19:51.419326|S|100|3.975|0|100
A|OPEN|20250721|15:19:52.096760|S|300|3.975|0|300
A|OPEN|20250721|15:20:05.214554|S|900|3.915|0|900
A|OPEN|20250721|15:20:06.881703|S|1300|3.915|0|1300
A|OPEN|20250721|15:20:08.232630|S|900|3.905|0|900
A|OPEN|20250721|15:20:08.792100|S|100|3.915|0|100
A|OPEN|20250721|15:20:13.230112|S|200|3.805|0|200
A|OPEN|20250721|15:20:13.230523|S|100|3.8|0|100
A|OPEN|20250721|15:20:13.230727|S|100|3.8|0|100
A|OPEN|20250721|15:20:13.431225|S|1300|3.775|0|1300
A|OPEN|20250721|15:20:18.390620|S|38|3.845|0|38
A|OPEN|20250721|15:20:20.160092|S|38|3.815|0|38
A|OPEN|20250721|15:20:28.326874|S|38|3.805|0|38
A|OPEN|20250721|15:20:28.326977|S|38|3.805|0|38
A|OPEN|20250721|15:20:44.436338|S|38|3.805|0|38
A|OPEN|20250721|15:20:54.932150|E|900|3.825|0|900
A|OPEN|20250721|15:20:54.956060|S|38|3.825|0|38
A|OPEN|20250721|15:20:54.956150|S|38|3.825|0|38
A|OPEN|20250721|15:20:54.956211|S|38|3.825|0|38
A|OPEN|20250721|15:20:54.956272|S|38|3.825|0|38
A|OPEN|20250721|15:20:54.956333|S|38|3.825|0|38
A|OPEN|20250721|15:20:54.956392|S|38|3.825|0|38
A|OPEN|20250721|15:20:54.956453|S|38|3.825|0|38
A|OPEN|20250721|15:20:54.956516|S|38|3.825|0|38
A|OPEN|20250721|15:20:54.956576|S|38|3.825|0|38
A|OPEN|20250721|15:20:54.956635|S|38|3.825|0|38
A|OPEN|20250721|15:20:59.318231|E|214|3.805|0|214
A|OPEN|20250721|15:20:59.318809|E|385|3.805|0|385
A|OPEN|20250721|15:21:01.018942|S|100|3.815|0|100
A|OPEN|20250721|15:21:03.181852|S|20|3.8|0|20
A|OPEN|20250721|15:21:03.590800|S|100|3.795|0|100
A|OPEN|20250721|15:21:04.500110|S|900|3.785|0|900
A|OPEN|20250721|15:21:04.583284|S|100|3.785|0|100
A|OPEN|20250721|15:21:16.040615|S|1300|3.745|0|1300
A|OPEN|20250721|15:21:17.410052|S|38|3.725|0|38
A|OPEN|20250721|15:21:17.695806|S|1300|3.725|0|1300
A|OPEN|20250721|15:21:21.536890|S|100|3.725|0|100
A|OPEN|20250721|15:21:23.234864|S|38|3.685|0|38
A|OPEN|20250721|15:21:23.234929|S|38|3.685|0|38
A|OPEN|20250721|15:21:23.235016|S|38|3.685|0|38
A|OPEN|20250721|15:21:23.235076|S|38|3.685|0|38
A|OPEN|20250721|15:21:23.235137|S|38|3.685|0|38
A|OPEN|20250721|15:21:23.235196|S|38|3.685|0|38
A|OPEN|20250721|15:21:23.235258|S|38|3.685|0|38
A|OPEN|20250721|15:21:23.235317|S|38|3.685|0|38
A|OPEN|20250721|15:21:23.235870|S|38|3.685|0|38
A|OPEN|20250721|15:21:23.235934|S|38|3.685|0|38
A|OPEN|20250721|15:21:23.890683|S|400|3.695|0|400
A|OPEN|20250721|15:21:23.890683|S|1300|3.695|0|1300
A|OPEN|20250721|15:21:24.266679|S|200|3.705|0|200
A|OPEN|20250721|15:21:33.082162|E|1300|3.715|0|1300
A|OPEN|20250721|15:21:34.766505|S|38|3.705|0|38
A|OPEN|20250721|15:21:34.766569|S|38|3.705|0|38
A|OPEN|20250721|15:21:34.766628|S|38|3.705|0|38
A|OPEN|20250721|15:21:34.766691|S|38|3.705|0|38
A|OPEN|20250721|15:21:34.766754|S|38|3.705|0|38
A|OPEN|20250721|15:21:58.984648|S|48|3.71|0|48
A|OPEN|20250721|15:22:02.611886|S|1|3.66|0|1
A|OPEN|20250721|15:22:20.103738|E|1000|3.51|0|1000
A|OPEN|20250721|15:22:27.879013|E|500|3.385|0|500
A|OPEN|20250721|15:22:41.883048|S|200|3.505|0|200
A|OPEN|20250721|15:23:06.992648|S|500|3.46|0|500
A|OPEN|20250721|15:23:11.822548|S|38|3.545|0|38
A|OPEN|20250721|15:23:11.822605|S|38|3.545|0|38
A|OPEN|20250721|15:23:11.822694|S|38|3.545|0|38
A|OPEN|20250721|15:23:11.822824|S|38|3.545|0|38
A|OPEN|20250721|15:23:30.964263|S|38|3.595|0|38
A|OPEN|20250721|15:23:34.597358|S|181|3.585|0|181
A|OPEN|20250721|15:23:34.597359|S|719|3.585|0|719
A|OPEN|20250721|15:23:37.265835|S|38|3.585|0|38
A|OPEN|20250721|15:23:50.334420|S|38|3.625|0|38
A|OPEN|20250721|15:23:50.334492|S|38|3.625|0|38
A|OPEN|20250721|15:23:50.334554|S|38|3.625|0|38
A|OPEN|20250721|15:23:50.334613|S|38|3.625|0|38
A|OPEN|20250721|15:23:50.334672|S|38|3.625|0|38
A|OPEN|20250721|15:23:50.334733|S|38|3.625|0|38
A|OPEN|20250721|15:23:50.334791|S|38|3.625|0|38
A|OPEN|20250721|15:23:50.334850|S|38|3.625|0|38
A|OPEN|20250721|15:23:50.334908|S|38|3.625|0|38
A|OPEN|20250721|15:23:50.334968|S|38|3.625|0|38
A|OPEN|20250721|15:23:50.354362|S|38|3.625|0|38
A|OPEN|20250721|15:23:50.354436|S|38|3.625|0|38
A|OPEN|20250721|15:24:16.305021|S|38|3.575|0|38
A|OPEN|20250721|15:24:16.305106|S|38|3.575|0|38
A|OPEN|20250721|15:24:16.305232|S|38|3.575|0|38
A|OPEN|20250721|15:24:16.305419|S|38|3.575|0|38
A|OPEN|20250721|15:24:16.305480|S|38|3.575|0|38
A|OPEN|20250721|15:24:16.305538|S|38|3.575|0|38
A|OPEN|20250721|15:24:16.305609|S|38|3.575|0|38
A|OPEN|20250721|15:24:17.851241|S|38|3.555|0|38
A|OPEN|20250721|15:24:43.453741|S|206|3.56|0|206
A|OPEN|20250721|15:24:44.176928|S|900|3.555|0|900
A|OPEN|20250721|15:24:57.795264|S|38|3.515|0|38
A|OPEN|20250721|15:24:57.795346|S|38|3.515|0|38
A|OPEN|20250721|15:25:09.147066|S|79|3.33|0|79
A|OPEN|20250721|15:25:28.602703|E|1207|3.305|0|1207
A|OPEN|20250721|15:26:01.150600|E|100|3.025|0|100
A|OPEN|20250721|15:26:06.681401|E|459|2.915|0|459
A|OPEN|20250721|15:26:11.938956|E|420|2.825|0|420
A|OPEN|20250721|15:26:30.207416|S|38|2.985|0|38
A|OPEN|20250721|15:26:30.207494|S|38|2.985|0|38
A|OPEN|20250721|15:26:30.207684|S|38|2.985|0|38
A|OPEN|20250721|15:26:30.207810|S|38|2.985|0|38
A|OPEN|20250721|15:26:45.999676|E|100|3.075|0|100
A|OPEN|20250721|15:26:48.262801|E|285|3.095|0|285
A|OPEN|20250721|15:26:49.829142|S|400|3.135|0|400
A|OPEN|20250721|15:27:05.202350|S|38|3.025|0|38
A|OPEN|20250721|15:27:05.202415|S|38|3.025|0|38
A|OPEN|20250721|15:27:12.946494|S|100|2.95|0|100
A|OPEN|20250721|15:27:13.596412|S|100|2.95|0|100
A|OPEN|20250721|15:27:19.870548|E|500|2.995|0|500
A|OPEN|20250721|15:27:22.479031|S|500|2.985|0|500
A|OPEN|20250721|15:27:23.669621|S|100|2.91|0|100
A|OPEN|20250721|15:27:23.670710|S|100|2.91|0|100
A|OPEN|20250721|15:27:23.744940|S|100|2.91|0|100
A|OPEN|20250721|15:27:23.744940|S|200|2.91|0|200
A|OPEN|20250721|15:27:33.741996|E|303|2.885|0|303
A|OPEN|20250721|15:27:52.348106|S|38|3.035|0|38
A|OPEN|20250721|15:27:52.348177|S|38|3.035|0|38
A|OPEN|20250721|15:27:54.097116|S|200|2.985|0|200
A|OPEN|20250721|15:28:19.348779|S|100|2.84|0|100
A|OPEN|20250721|15:28:19.348779|S|400|2.84|0|400
A|OPEN|20250721|15:28:44.115719|S|38|2.885|0|38
A|OPEN|20250721|15:28:53.562064|S|38|2.855|0|38
A|OPEN|20250721|15:28:53.562128|S|38|2.855|0|38
A|OPEN|20250721|15:28:53.562194|S|38|2.855|0|38
A|OPEN|20250721|15:28:56.627335|S|38|2.865|0|38
A|OPEN|20250721|15:28:56.627402|S|38|2.865|0|38
A|OPEN|20250721|15:28:56.627462|S|38|2.865|0|38
A|OPEN|20250721|15:28:56.627524|S|38|2.865|0|38
A|OPEN|20250721|15:28:56.627585|S|38|2.865|0|38
A|OPEN|20250721|15:28:56.627644|S|38|2.865|0|38
A|OPEN|20250721|15:28:56.627704|S|38|2.865|0|38
A|OPEN|20250721|15:28:56.627764|S|38|2.865|0|38
A|OPEN|20250721|15:28:56.627824|S|38|2.865|0|38
A|OPEN|20250721|15:28:56.627883|S|38|2.865|0|38
A|OPEN|20250721|15:29:01.521701|S|1000|2.915|0|1000
A|OPEN|20250721|15:29:01.579785|S|2|2.915|0|2
A|OPEN|20250721|15:29:01.580352|S|1398|2.915|0|1398
A|OPEN|20250721|15:29:03.525744|S|38|2.935|0|38
A|OPEN|20250721|15:29:03.525817|S|38|2.94|0|38
A|OPEN|20250721|15:29:03.706015|S|38|2.955|0|38
A|OPEN|20250721|15:29:04.257020|S|1362|2.955|0|1362
A|OPEN|20250721|15:29:04.411936|S|1000|2.965|0|1000
A|OPEN|20250721|15:29:04.757959|S|1000|2.955|0|1000
A|OPEN|20250721|15:29:05.585770|S|1000|2.945|0|1000
A|OPEN|20250721|15:29:06.496828|S|190|2.935|0|190
A|OPEN|20250721|15:29:06.496896|S|38|2.935|0|38
A|OPEN|20250721|15:29:06.496970|S|38|2.935|0|38
A|OPEN|20250721|15:29:06.909415|S|38|2.945|0|38
A|OPEN|20250721|15:29:10.432828|S|38|2.965|0|38
A|OPEN|20250721|15:29:10.478631|S|1400|2.975|0|1400
A|OPEN|20250721|15:29:37.396210|S|38|3.025|0|38
A|OPEN|20250721|15:29:37.396280|S|38|3.025|0|38
A|OPEN|20250721|15:29:37.396408|S|38|3.025|0|38
A|OPEN|20250721|15:29:42.541876|S|38|3.055|0|38
A|OPEN|20250721|15:29:42.542081|S|38|3.055|0|38
A|OPEN|20250721|15:29:42.542156|S|38|3.055|0|38
A|OPEN|20250721|15:29:42.542217|S|38|3.055|0|38
A|OPEN|20250721|15:29:42.542279|S|38|3.055|0|38
A|OPEN|20250721|15:29:42.542338|S|38|3.055|0|38
A|OPEN|20250721|15:29:42.542400|S|38|3.055|0|38
A|OPEN|20250721|15:29:42.542459|S|38|3.055|0|38
A|OPEN|20250721|15:29:49.161623|E|573|3.045|0|573
A|OPEN|20250721|15:29:49.162220|E|574|3.045|0|574
A|OPEN|20250721|15:29:54.920236|S|190|3.055|0|190
A|OPEN|20250721|15:30:05.020014|S|38|3.095|0|38
A|OPEN|20250721|15:30:05.020080|S|38|3.095|0|38
A|OPEN|20250721|15:30:05.020141|S|38|3.095|0|38
A|OPEN|20250721|15:30:05.020201|S|38|3.095|0|38
A|OPEN|20250721|15:30:05.020259|S|38|3.095|0|38
A|OPEN|20250721|15:30:05.020320|S|38|3.095|0|38
A|OPEN|20250721|15:30:05.020380|S|38|3.095|0|38
A|OPEN|20250721|15:30:05.020439|S|38|3.095|0|38
A|OPEN|20250721|15:30:05.020500|S|38|3.095|0|38
A|OPEN|20250721|15:30:31.165533|S|38|3.115|0|38
A|OPEN|20250721|15:30:31.309303|S|38|3.115|0|38
A|OPEN|20250721|15:30:38.551844|S|200|3.145|0|200
A|OPEN|20250721|15:30:50.861746|S|500|3.145|0|500
A|OPEN|20250721|15:30:50.963428|S|400|3.145|0|400
A|OPEN|20250721|15:30:51.368864|S|600|3.145|0|600
A|OPEN|20250721|15:30:51.374551|S|500|3.15|0|500
A|OPEN|20250721|15:30:53.508757|S|700|3.155|0|700
A|OPEN|20250721|15:30:53.509659|S|100|3.155|0|100
A|OPEN|20250721|15:30:53.624503|S|700|3.155|0|700
A|OPEN|20250721|15:30:53.681500|S|500|3.155|0|500
A|OPEN|20250721|15:30:55.037985|E|142|3.155|0|142
A|OPEN|20250721|15:30:55.038562|E|189|3.155|0|189
A|OPEN|20250721|15:31:01.772257|S|200|3.165|0|200
A|OPEN|20250721|15:31:02.818552|S|1|3.17|0|1
A|OPEN|20250721|15:31:07.548867|S|500|3.18|0|500
A|OPEN|20250721|15:31:19.209416|S|38|3.195|0|38
A|OPEN|20250721|15:31:19.209478|S|38|3.195|0|38
A|OPEN|20250721|15:31:19.209537|S|38|3.195|0|38
A|OPEN|20250721|15:31:19.209599|S|38|3.195|0|38
A|OPEN|20250721|15:31:19.209663|S|38|3.195|0|38
A|OPEN|20250721|15:31:19.209724|S|38|3.195|0|38
A|OPEN|20250721|15:31:19.209785|S|38|3.195|0|38
A|OPEN|20250721|15:31:21.468916|S|38|3.175|0|38
A|OPEN|20250721|15:31:22.262513|S|1500|3.185|0|1500
A|OPEN|20250721|15:31:22.277576|S|38|3.175|0|38
A|OPEN|20250721|15:31:22.277636|S|38|3.175|0|38
A|OPEN|20250721|15:31:22.277699|S|38|3.175|0|38
A|OPEN|20250721|15:31:22.277762|S|38|3.175|0|38
A|OPEN|20250721|15:31:22.277822|S|38|3.175|0|38
A|OPEN|20250721|15:31:22.277883|S|38|3.175|0|38
A|OPEN|20250721|15:31:22.277942|S|38|3.175|0|38
A|OPEN|20250721|15:31:42.930765|S|573|3.285|0|573
A|OPEN|20250721|15:31:42.930833|S|38|3.285|0|38
A|OPEN|20250721|15:31:42.931887|S|38|3.285|0|38
A|OPEN|20250721|15:31:42.931949|S|38|3.285|0|38
A|OPEN|20250721|15:31:42.932010|S|38|3.285|0|38
A|OPEN|20250721|15:31:42.932069|S|38|3.285|0|38
A|OPEN|20250721|15:31:42.932127|S|38|3.285|0|38
A|OPEN|20250721|15:31:42.932186|S|38|3.285|0|38
A|OPEN|20250721|15:31:42.932246|S|38|3.285|0|38
A|OPEN|20250721|15:31:45.483784|S|100|3.245|0|100
A|OPEN|20250721|15:31:46.565739|E|217|3.245|0|217
A|OPEN|20250721|15:31:54.063964|S|1500|3.245|0|1500
A|OPEN|20250721|15:31:54.503058|S|102|3.245|0|102
A|OPEN|20250721|15:31:56.403988|S|100|3.235|0|100
A|OPEN|20250721|15:31:58.225042|S|38|3.245|0|38
A|OPEN|20250721|15:31:58.225113|S|38|3.245|0|38
A|OPEN|20250721|15:31:58.225175|S|38|3.245|0|38
A|OPEN|20250721|15:31:58.225237|S|38|3.245|0|38
A|OPEN|20250721|15:31:58.225297|S|38|3.245|0|38
A|OPEN|20250721|15:31:58.225357|S|38|3.245|0|38
A|OPEN|20250721|15:31:58.225416|S|38|3.245|0|38
A|OPEN|20250721|15:31:58.225934|S|38|3.245|0|38
A|OPEN|20250721|15:31:58.226041|S|38|3.245|0|38
A|OPEN|20250721|15:31:58.226114|S|38|3.245|0|38
A|OPEN|20250721|15:32:00.696368|S|38|3.245|0|38
A|OPEN|20250721|15:32:05.575821|S|1000|3.215|0|1000
A|OPEN|20250721|15:32:05.747318|S|1500|3.205|0|1500
A|OPEN|20250721|15:32:06.489961|E|428|3.215|0|428
A|OPEN|20250721|15:32:06.490617|E|572|3.215|0|572
A|OPEN|20250721|15:32:13.518713|S|38|3.21|0|38
A|OPEN|20250721|15:32:13.518779|S|62|3.21|0|62
A|OPEN|20250721|15:32:20.642966|S|500|3.2|0|500
A|OPEN|20250721|15:32:20.642981|S|76|3.2|0|76
A|OPEN|20250721|15:32:20.750202|S|210|3.2|0|210
A|OPEN|20250721|15:32:30.856134|S|38|3.205|0|38
A|OPEN|20250721|15:32:30.856199|S|38|3.205|0|38
A|OPEN|20250721|15:32:30.856260|S|38|3.205|0|38
A|OPEN|20250721|15:32:30.856322|S|38|3.205|0|38
A|OPEN|20250721|15:32:30.856383|S|38|3.205|0|38
A|OPEN|20250721|15:32:30.856681|S|38|3.205|0|38
A|OPEN|20250721|15:32:32.972110|S|500|3.165|0|500
A|OPEN|20250721|15:32:32.981388|S|500|3.165|0|500
A|OPEN|20250721|15:32:33.207747|S|1000|3.165|0|1000
A|OPEN|20250721|15:32:36.588734|S|1500|3.145|0|1500
A|OPEN|20250721|15:32:38.676599|S|38|3.165|0|38
A|OPEN|20250721|15:32:38.676667|S|38|3.165|0|38
A|OPEN|20250721|15:32:39.263817|S|1000|3.165|0|1000
A|OPEN|20250721|15:32:41.980883|S|1000|3.145|0|1000
A|OPEN|20250721|15:32:51.205494|S|1000|3.155|0|1000
A|OPEN|20250721|15:32:54.019349|S|100|3.14|0|100
A|OPEN|20250721|15:35:46.616398|S|335|2.98|0|335
A|OPEN|20250721|15:37:29.457121|S|5|2.9|0|5
A|OPEN|20250721|15:38:03.685732|S|38|2.95|0|38
A|OPEN|20250721|15:38:03.685817|S|38|2.95|0|38
A|OPEN|20250721|15:38:55.975447|S|400|3.075|0|400
A|OPEN|20250721|15:38:55.975447|S|1300|3.075|0|1300
A|OPEN|20250721|15:39:37.787196|S|212|3.055|0|212
A|OPEN|20250721|15:39:38.973611|S|1000|3.045|0|1000
A|OPEN|20250721|15:39:43.952946|S|424|2.93|0|424
A|OPEN|20250721|15:39:44.088889|S|38|2.98|0|38
A|OPEN|20250721|15:39:44.705907|S|1600|3.025|0|1600
A|OPEN|20250721|15:41:06.738548|S|1000|3.015|0|1000
A|OPEN|20250721|15:41:08.685497|S|100|3.025|0|100
A|OPEN|20250721|15:41:09.226438|S|600|3.025|0|600
A|OPEN|20250721|15:41:09.227341|S|1000|3.025|0|1000
A|OPEN|20250721|15:41:15.324050|S|38|3.005|0|38
A|OPEN|20250721|15:41:15.325055|S|38|3.005|0|38
A|OPEN|20250721|15:41:15.325136|S|38|3.005|0|38
A|OPEN|20250721|15:41:15.325200|S|38|3.005|0|38
A|OPEN|20250721|15:41:15.326164|S|38|3.005|0|38
A|OPEN|20250721|15:41:15.326223|S|38|3.005|0|38
A|OPEN|20250721|15:41:16.333734|S|38|3.005|0|38
A|OPEN|20250721|15:41:16.334608|S|1062|3.005|0|1062
A|OPEN|20250721|15:41:24.809975|S|1600|3.005|0|1600
A|OPEN|20250721|15:41:29.999133|S|900|3.005|0|900
A|OPEN|20250721|15:41:30.002623|S|700|3.005|0|700
A|OPEN|20250721|15:41:39.314550|S|1600|2.995|0|1600
A|OPEN|20250721|15:41:43.426107|S|113|2.995|0|113
A|OPEN|20250721|15:41:43.427816|S|500|2.995|0|500
A|OPEN|20250721|15:41:43.429469|S|987|2.995|0|987
A|OPEN|20250721|15:41:51.230037|S|100|2.985|0|100
A|OPEN|20250721|15:41:51.230625|S|5|2.985|0|5
A|OPEN|20250721|15:41:51.565615|S|100|2.985|0|100
A|OPEN|20250721|15:41:56.806701|S|200|2.995|0|200
A|OPEN|20250721|15:41:56.808757|S|900|2.995|0|900
A|OPEN|20250721|15:41:58.922622|S|1100|2.995|0|1100
A|OPEN|20250721|15:42:05.498467|S|1100|2.995|0|1100
A|OPEN|20250721|15:42:06.318327|S|1100|2.995|0|1100
A|OPEN|20250721|15:42:07.358850|S|1100|2.995|0|1100
A|OPEN|20250721|15:42:13.304633|S|4|2.995|0|4
A|OPEN|20250721|15:42:13.825027|S|1100|2.995|0|1100
A|OPEN|20250721|15:42:15.967627|S|300|2.985|0|300
A|OPEN|20250721|15:42:28.726180|S|38|2.995|0|38
A|OPEN|20250721|15:42:30.272660|S|38|3.005|0|38
A|OPEN|20250721|15:42:31.368598|E|906|3.005|0|906
A|OPEN|20250721|15:42:32.669212|S|38|2.995|0|38
A|OPEN|20250721|15:42:34.225334|S|38|3.005|0|38
A|OPEN|20250721|15:42:34.264395|S|100|3.015|0|100
A|OPEN|20250721|15:42:34.298466|S|38|3.015|0|38
A|OPEN|20250721|15:42:34.298565|S|38|3.015|0|38
A|OPEN|20250721|15:42:34.298626|S|38|3.015|0|38
A|OPEN|20250721|15:42:34.326131|S|800|3.015|0|800
A|OPEN|20250721|15:42:34.331992|S|686|3.015|0|686
A|OPEN|20250721|15:42:34.351510|S|800|3.015|0|800
A|OPEN|20250721|15:42:34.353932|S|800|3.015|0|800
A|OPEN|20250721|15:42:34.366920|S|433|3.015|0|433
A|OPEN|20250721|15:42:46.289486|S|200|2.995|0|200
A|OPEN|20250721|15:42:46.290082|S|200|2.995|0|200
A|OPEN|20250721|15:42:47.734380|S|1100|2.995|0|1100
A|OPEN|20250721|15:42:47.734381|S|199|2.995|0|199
A|OPEN|20250721|15:42:47.734381|S|401|2.995|0|401
A|OPEN|20250721|15:42:59.663919|S|1100|2.985|0|1100
A|OPEN|20250721|15:43:09.908009|S|38|2.945|0|38
A|OPEN|20250721|15:43:27.394467|S|38|2.955|0|38
A|OPEN|20250721|15:43:27.394542|S|38|2.955|0|38
A|OPEN|20250721|15:43:29.746554|S|390|2.95|0|390
A|OPEN|20250721|15:43:47.477017|S|100|2.945|0|100
A|OPEN|20250721|15:43:52.035736|S|700|2.965|0|700
A|OPEN|20250721|15:43:55.182183|S|400|2.975|0|400
A|OPEN|20250721|15:43:57.693739|S|1600|2.985|0|1600
A|OPEN|20250721|15:44:03.564194|S|100|2.985|0|100
A|OPEN|20250721|15:44:10.015555|S|600|2.985|0|600
A|OPEN|20250721|15:44:14.800367|S|396|2.975|0|396
A|OPEN|20250721|15:44:16.652374|S|300|2.985|0|300
A|OPEN|20250721|15:44:27.039780|S|500|2.985|0|500
A|OPEN|20250721|15:44:27.776526|S|1600|2.985|0|1600
A|OPEN|20250721|15:44:27.793973|S|1600|2.985|0|1600
A|OPEN|20250721|15:44:40.833428|S|1100|2.955|0|1100
A|OPEN|20250721|15:44:40.851787|S|1600|2.955|0|1600
A|OPEN|20250721|15:44:44.991559|S|38|2.945|0|38
A|OPEN|20250721|15:44:44.991642|S|38|2.945|0|38
A|OPEN|20250721|15:44:44.991709|S|38|2.945|0|38
A|OPEN|20250721|15:44:44.991775|S|38|2.945|0|38
A|OPEN|20250721|15:44:44.991849|S|38|2.945|0|38
A|OPEN|20250721|15:44:44.991923|S|38|2.945|0|38
A|OPEN|20250721|15:44:44.991990|S|38|2.945|0|38
A|OPEN|20250721|15:44:44.992054|S|38|2.945|0|38
A|OPEN|20250721|15:44:44.992119|S|38|2.945|0|38
A|OPEN|20250721|15:44:44.992283|S|38|2.945|0|38
A|OPEN|20250721|15:44:45.014748|S|38|2.945|0|38
A|OPEN|20250721|15:44:45.014821|S|38|2.945|0|38
A|OPEN|20250721|15:44:53.364657|S|1100|2.975|0|1100
A|OPEN|20250721|15:45:06.495400|S|300|3.055|0|300
A|OPEN|20250721|15:45:12.028202|S|700|3.055|0|700
A|OPEN|20250721|15:45:19.334161|S|1600|3.035|0|1600
A|OPEN|20250721|15:45:22.206391|S|600|3.035|0|600
A|OPEN|20250721|15:45:27.683615|S|200|3.04|0|200
A|OPEN|20250721|15:45:27.683626|S|300|3.04|0|300
A|OPEN|20250721|15:45:28.938677|S|1100|3.045|0|1100
A|OPEN|20250721|15:45:28.938677|S|100|3.05|0|100
A|OPEN|20250721|15:45:28.938677|S|100|3.05|0|100
A|OPEN|20250721|15:45:28.938758|S|100|3.05|0|100
A|OPEN|20250721|15:45:28.939041|S|100|3.05|0|100
A|OPEN|20250721|15:45:28.939151|S|100|3.05|0|100
A|OPEN|20250721|15:45:28.939737|S|100|3.05|0|100
A|OPEN|20250721|15:45:34.764640|S|185|3.085|0|185
A|OPEN|20250721|15:45:54.548890|S|100|3.1|0|100
A|OPEN|20250721|15:45:55.976277|S|300|3.095|0|300
A|OPEN|20250721|15:45:55.977243|S|500|3.095|0|500
A|OPEN|20250721|15:45:55.978193|S|600|3.095|0|600
A|OPEN|20250721|15:46:03.921506|S|100|3.085|0|100
A|OPEN|20250721|15:46:03.924564|S|100|3.085|0|100
A|OPEN|20250721|15:46:08.259819|S|400|3.115|0|400
A|OPEN|20250721|15:46:08.274416|S|100|3.115|0|100
A|OPEN|20250721|15:46:08.275016|S|100|3.115|0|100
A|OPEN|20250721|15:46:09.942794|S|100|3.115|0|100
A|OPEN|20250721|15:46:09.944782|S|200|3.115|0|200
A|OPEN|20250721|15:46:09.973208|S|172|3.115|0|172
A|OPEN|20250721|15:46:09.974467|S|100|3.115|0|100
A|OPEN|20250721|15:46:09.975214|S|200|3.115|0|200
A|OPEN|20250721|15:46:09.975730|S|600|3.115|0|600
A|OPEN|20250721|15:46:09.975968|S|100|3.115|0|100
A|OPEN|20250721|15:46:09.976474|S|428|3.115|0|428
A|OPEN|20250721|15:46:13.586451|S|100|3.105|0|100
A|OPEN|20250721|15:46:14.264633|S|200|3.105|0|200
A|OPEN|20250721|15:46:14.266765|S|100|3.105|0|100
A|OPEN|20250721|15:46:14.268411|S|500|3.105|0|500
A|OPEN|20250721|15:46:16.444048|S|500|3.105|0|500
A|OPEN|20250721|15:46:17.012472|S|739|3.115|0|739
A|OPEN|20250721|15:46:17.013452|S|861|3.115|0|861
A|OPEN|20250721|15:46:19.361350|S|100|3.115|0|100
A|OPEN|20250721|15:46:19.364100|S|100|3.115|0|100
A|OPEN|20250721|15:46:19.365623|S|100|3.115|0|100
A|OPEN|20250721|15:46:22.659460|S|300|3.115|0|300
A|OPEN|20250721|15:46:25.741265|S|1000|3.085|0|1000
A|OPEN|20250721|15:46:29.081013|S|100|3.125|0|100
A|OPEN|20250721|15:46:29.082269|S|100|3.125|0|100
A|OPEN|20250721|15:46:35.648776|S|500|3.125|0|500
A|OPEN|20250721|15:46:35.649365|S|600|3.125|0|600
A|OPEN|20250721|15:46:36.508864|S|1347|3.125|0|1347
A|OPEN|20250721|15:46:41.723518|S|1000|3.125|0|1000
A|OPEN|20250721|15:46:41.726673|S|100|3.125|0|100
A|OPEN|20250721|15:46:41.726673|S|800|3.125|0|800
A|OPEN|20250721|15:46:42.172567|S|292|3.125|0|292
A|OPEN|20250721|15:46:42.174192|S|300|3.125|0|300
A|OPEN|20250721|15:46:42.525086|S|38|3.125|0|38
A|OPEN|20250721|15:46:42.525160|S|38|3.125|0|38
A|OPEN|20250721|15:46:45.242387|S|1100|3.125|0|1100
A|OPEN|20250721|15:46:46.952293|S|600|3.125|0|600
A|OPEN|20250721|15:46:53.133538|S|800|3.115|0|800
A|OPEN|20250721|15:46:53.134628|S|300|3.115|0|300
A|OPEN|20250721|15:46:53.146641|S|100|3.115|0|100
A|OPEN|20250721|15:47:14.107790|S|600|3.115|0|600
A|OPEN|20250721|15:47:14.108375|S|500|3.115|0|500
A|OPEN|20250721|15:47:17.003649|S|500|3.115|0|500
A|OPEN|20250721|15:47:20.984823|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.516806|S|100|3.105|0|100
A|OPEN|20250721|15:47:21.516873|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.516940|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.516999|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.517061|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.517121|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.517180|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.517238|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.517296|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.517355|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.517394|S|100|3.105|0|100
A|OPEN|20250721|15:47:21.517414|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.675033|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.675095|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.675155|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.675213|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.675271|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.675329|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.675390|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.675448|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.675508|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.675566|S|38|3.105|0|38
A|OPEN|20250721|15:47:21.752326|S|100|3.105|0|100
A|OPEN|20250721|15:47:26.416686|S|38|3.115|0|38
A|OPEN|20250721|15:47:26.430401|S|38|3.115|0|38
A|OPEN|20250721|15:47:26.430467|S|38|3.115|0|38
A|OPEN|20250721|15:47:26.430532|S|38|3.115|0|38
A|OPEN|20250721|15:47:26.430593|S|38|3.115|0|38
A|OPEN|20250721|15:47:26.430754|S|38|3.115|0|38
A|OPEN|20250721|15:47:26.430815|S|38|3.115|0|38
A|OPEN|20250721|15:47:26.430876|S|38|3.115|0|38
A|OPEN|20250721|15:47:30.578347|S|100|3.105|0|100
A|OPEN|20250721|15:47:31.144931|S|38|3.105|0|38
A|OPEN|20250721|15:47:31.145003|S|38|3.105|0|38
A|OPEN|20250721|15:47:31.145065|S|38|3.105|0|38
A|OPEN|20250721|15:47:31.689787|S|320|3.105|0|320
A|OPEN|20250721|15:47:43.664710|S|100|3.095|0|100
A|OPEN|20250721|15:47:45.320607|S|1100|3.105|0|1100
A|OPEN|20250721|15:47:50.275255|S|38|3.105|0|38
A|OPEN|20250721|15:47:50.275322|S|38|3.105|0|38
A|OPEN|20250721|15:47:50.275382|S|38|3.105|0|38
A|OPEN|20250721|15:47:50.652012|S|38|3.105|0|38
A|OPEN|20250721|15:47:55.307236|S|500|3.085|0|500
A|OPEN|20250721|15:47:55.307822|S|600|3.085|0|600
A|OPEN|20250721|15:48:01.617480|S|1100|3.095|0|1100
A|OPEN|20250721|15:48:01.617480|S|147|3.095|0|147
A|OPEN|20250721|15:48:01.617480|S|100|3.095|0|100
A|OPEN|20250721|15:48:07.877511|S|900|3.115|0|900
A|OPEN|20250721|15:48:07.880544|S|800|3.115|0|800
A|OPEN|20250721|15:48:23.520786|S|200|3.155|0|200
A|OPEN|20250721|15:48:26.561100|S|120|3.16|0|120
A|OPEN|20250721|15:48:26.709818|S|380|3.16|0|380
A|OPEN|20250721|15:48:27.217005|S|1700|3.175|0|1700
A|OPEN|20250721|15:48:28.403191|S|500|3.165|0|500
A|OPEN|20250721|15:48:33.830223|S|300|3.165|0|300
A|OPEN|20250721|15:48:33.830817|S|400|3.165|0|400
A|OPEN|20250721|15:48:34.476003|S|100|3.165|0|100
A|OPEN|20250721|15:48:34.477601|S|100|3.165|0|100
A|OPEN|20250721|15:48:34.745974|S|242|3.165|0|242
A|OPEN|20250721|15:48:34.747512|S|100|3.165|0|100
A|OPEN|20250721|15:48:34.755458|S|100|3.165|0|100
A|OPEN|20250721|15:48:34.756586|S|1142|3.165|0|1142
A|OPEN|20250721|15:48:35.351788|S|254|3.165|0|254
A|OPEN|20250721|15:48:35.352918|S|200|3.165|0|200
A|OPEN|20250721|15:48:35.354516|S|246|3.165|0|246
A|OPEN|20250721|15:48:36.081673|S|200|3.155|0|200
A|OPEN|20250721|15:48:36.085135|S|100|3.155|0|100
A|OPEN|20250721|15:48:39.459019|S|300|3.165|0|300
A|OPEN|20250721|15:48:39.460235|S|657|3.165|0|657
A|OPEN|20250721|15:48:40.449183|S|1530|3.165|0|1530
A|OPEN|20250721|15:48:40.470260|S|300|3.175|0|300
A|OPEN|20250721|15:48:41.717385|S|200|3.155|0|200
A|OPEN|20250721|15:48:42.801850|S|38|3.155|0|38
A|OPEN|20250721|15:48:43.056968|S|200|3.155|0|200
A|OPEN|20250721|15:48:43.058888|S|441|3.155|0|441
A|OPEN|20250721|15:48:43.060152|S|358|3.155|0|358
A|OPEN|20250721|15:48:47.504883|S|900|3.165|0|900
A|OPEN|20250721|15:48:47.509399|S|800|3.165|0|800
A|OPEN|20250721|15:48:47.941605|S|200|3.165|0|200
A|OPEN|20250721|15:49:06.814796|S|100|3.125|0|100
A|OPEN|20250721|15:49:06.965879|S|100|3.125|0|100
A|OPEN|20250721|15:49:06.968879|S|100|3.125|0|100
A|OPEN|20250721|15:49:08.312924|S|1100|3.125|0|1100
A|OPEN|20250721|15:49:08.589043|S|25|3.11|0|25
A|OPEN|20250721|15:49:10.726414|S|38|3.105|0|38
A|OPEN|20250721|15:49:11.221250|S|100|3.105|0|100
A|OPEN|20250721|15:49:40.785773|S|200|3.17|0|200
A|OPEN|20250721|15:49:41.047007|S|38|3.155|0|38
A|OPEN|20250721|15:50:00.798339|S|500|3.19|0|500
A|OPEN|20250721|15:50:00.798339|S|500|3.19|0|500
A|OPEN|20250721|15:50:02.555536|S|100|3.24|0|100
A|OPEN|20250721|15:50:02.557913|S|100|3.235|0|100
A|OPEN|20250721|15:50:04.811813|S|60|3.205|0|60
A|OPEN|20250721|15:50:17.784928|S|100|3.24|0|100
A|OPEN|20250721|15:50:22.247781|S|750|3.275|0|750
A|OPEN|20250721|15:50:27.114719|S|200|3.285|0|200
A|OPEN|20250721|15:50:27.121670|S|100|3.29|0|100
A|OPEN|20250721|15:50:27.514262|S|1000|3.285|0|1000
A|OPEN|20250721|15:50:27.519766|S|400|3.285|0|400
A|OPEN|20250721|15:50:27.521353|S|200|3.285|0|200
A|OPEN|20250721|15:50:27.526331|S|400|3.29|0|400
A|OPEN|20250721|15:50:29.219431|S|100|3.285|0|100
A|OPEN|20250721|15:50:29.935617|S|971|3.285|0|971
A|OPEN|20250721|15:50:35.474945|S|100|3.295|0|100
A|OPEN|20250721|15:51:08.866333|S|151|3.255|0|151
A|OPEN|20250721|15:51:13.188086|S|1700|3.255|0|1700
A|OPEN|20250721|15:51:21.364428|S|900|3.285|0|900
A|OPEN|20250721|15:51:21.393803|S|200|3.285|0|200
A|OPEN|20250721|15:51:21.394379|S|1500|3.285|0|1500
A|OPEN|20250721|15:51:21.652666|S|1100|3.285|0|1100
A|OPEN|20250721|15:51:21.667652|S|1700|3.295|0|1700
A|OPEN|20250721|15:51:24.017266|S|38|3.285|0|38
A|OPEN|20250721|15:51:28.785503|S|38|3.275|0|38
A|OPEN|20250721|15:51:28.785571|S|38|3.275|0|38
A|OPEN|20250721|15:51:28.785657|S|38|3.275|0|38
A|OPEN|20250721|15:51:28.785718|S|38|3.275|0|38
A|OPEN|20250721|15:51:28.785885|S|38|3.275|0|38
A|OPEN|20250721|15:51:28.786038|S|38|3.275|0|38
A|OPEN|20250721|15:51:28.786113|S|38|3.275|0|38
A|OPEN|20250721|15:51:28.786184|S|38|3.275|0|38
A|OPEN|20250721|15:51:28.786243|S|38|3.275|0|38
A|OPEN|20250721|15:51:28.786304|S|38|3.275|0|38
A|OPEN|20250721|15:52:04.111084|S|1100|3.285|0|1100
A|OPEN|20250721|15:52:04.468746|S|900|3.285|0|900
A|OPEN|20250721|15:52:07.375671|S|700|3.285|0|700
A|OPEN|20250721|15:52:07.380728|S|142|3.285|0|142
A|OPEN|20250721|15:52:07.381310|S|858|3.285|0|858
A|OPEN|20250721|15:52:20.560033|S|500|3.295|0|500
A|OPEN|20250721|15:52:24.204998|S|1700|3.335|0|1700
A|OPEN|20250721|15:52:41.171760|S|1700|3.355|0|1700
A|OPEN|20250721|15:53:01.355169|S|100|3.375|0|100
A|OPEN|20250721|15:53:18.666028|S|1100|3.385|0|1100
A|OPEN|20250721|15:53:35.823952|S|400|3.445|0|400
A|OPEN|20250721|15:54:11.613668|S|200|3.435|0|200
A|OPEN|20250721|15:54:14.763610|S|700|3.425|0|700
A|OPEN|20250721|15:54:14.767901|S|200|3.425|0|200
A|OPEN|20250721|15:54:14.769475|S|100|3.425|0|100
A|OPEN|20250721|15:54:18.405239|S|38|3.425|0|38
A|OPEN|20250721|15:54:18.405306|S|38|3.425|0|38
A|OPEN|20250721|15:54:18.405366|S|38|3.425|0|38
A|OPEN|20250721|15:54:20.094462|S|200|3.41|0|200
A|OPEN|20250721|15:54:21.461285|S|38|3.405|0|38
A|OPEN|20250721|15:54:21.461360|S|38|3.405|0|38
A|OPEN|20250721|15:54:21.461427|S|38|3.405|0|38
A|OPEN|20250721|15:54:21.461486|S|38|3.405|0|38
A|OPEN|20250721|15:54:21.461545|S|38|3.405|0|38
A|OPEN|20250721|15:54:21.461605|S|38|3.405|0|38
A|OPEN|20250721|15:54:21.519839|S|38|3.405|0|38
A|OPEN|20250721|15:54:21.519942|S|38|3.405|0|38
A|OPEN|20250721|15:54:22.692539|S|600|3.415|0|600
A|OPEN|20250721|15:54:22.694568|S|300|3.415|0|300
A|OPEN|20250721|15:54:22.696620|S|800|3.415|0|800
A|OPEN|20250721|15:54:32.129632|S|38|3.395|0|38
A|OPEN|20250721|15:54:32.695720|E|121|3.395|0|121
A|OPEN|20250721|15:54:38.080588|E|1700|3.385|0|1700
A|OPEN|20250721|15:54:39.941869|S|38|3.385|0|38
A|OPEN|20250721|15:54:39.941970|S|38|3.385|0|38
A|OPEN|20250721|15:54:40.441201|S|38|3.385|0|38
A|OPEN|20250721|15:54:40.441335|S|38|3.385|0|38
A|OPEN|20250721|15:54:56.972736|S|38|3.375|0|38
A|OPEN|20250721|15:54:56.972800|S|38|3.375|0|38
A|OPEN|20250721|15:54:56.972863|S|38|3.375|0|38
A|OPEN|20250721|15:54:56.972922|S|38|3.375|0|38
A|OPEN|20250721|15:54:56.972983|S|38|3.375|0|38
A|OPEN|20250721|15:54:56.973042|S|38|3.375|0|38
A|OPEN|20250721|15:54:56.973102|S|38|3.375|0|38
A|OPEN|20250721|15:54:56.973161|S|38|3.375|0|38
A|OPEN|20250721|15:54:56.973220|S|38|3.375|0|38
A|OPEN|20250721|15:54:56.973281|S|38|3.375|0|38
A|OPEN|20250721|15:54:59.831321|S|38|3.375|0|38
A|OPEN|20250721|15:54:59.831390|S|38|3.375|0|38
A|OPEN|20250721|15:54:59.831452|S|38|3.375|0|38
A|OPEN|20250721|15:54:59.831515|S|38|3.375|0|38
A|OPEN|20250721|15:54:59.831575|S|38|3.375|0|38
A|OPEN|20250721|15:54:59.831643|S|38|3.375|0|38
A|OPEN|20250721|15:55:07.017014|S|1700|3.345|0|1700
A|OPEN|20250721|15:55:10.589308|S|38|3.335|0|38
A|OPEN|20250721|15:55:10.589743|S|38|3.335|0|38
A|OPEN|20250721|15:55:10.589812|S|38|3.335|0|38
A|OPEN|20250721|15:55:10.589874|S|38|3.335|0|38
A|OPEN|20250721|15:55:10.589973|S|38|3.335|0|38
A|OPEN|20250721|15:55:10.590251|S|38|3.335|0|38
A|OPEN|20250721|15:55:10.590317|S|38|3.335|0|38
A|OPEN|20250721|15:55:10.590688|S|38|3.335|0|38
A|OPEN|20250721|15:55:10.590748|S|38|3.335|0|38
A|OPEN|20250721|15:55:10.590978|S|38|3.335|0|38
A|OPEN|20250721|15:55:11.673671|S|38|3.335|0|38
A|OPEN|20250721|15:55:11.673760|S|38|3.335|0|38
A|OPEN|20250721|15:55:11.673843|S|38|3.335|0|38
A|OPEN|20250721|15:55:11.673912|S|38|3.335|0|38
A|OPEN|20250721|15:55:11.673979|S|38|3.335|0|38
A|OPEN|20250721|15:55:11.674040|S|38|3.335|0|38
A|OPEN|20250721|15:55:11.674100|S|38|3.335|0|38
A|OPEN|20250721|15:55:11.674167|S|38|3.335|0|38
A|OPEN|20250721|15:55:11.674227|S|38|3.335|0|38
A|OPEN|20250721|15:55:11.674288|S|38|3.335|0|38
A|OPEN|20250721|15:55:13.486681|S|38|3.335|0|38
A|OPEN|20250721|15:55:17.982365|E|142|3.335|0|142
A|OPEN|20250721|15:55:17.982375|E|101|3.335|0|101
A|OPEN|20250721|15:55:19.147926|E|142|3.335|0|142
A|OPEN|20250721|15:55:19.148507|E|524|3.335|0|524
A|OPEN|20250721|15:55:19.311321|E|142|3.335|0|142
A|OPEN|20250721|15:55:19.311925|E|658|3.335|0|658
A|OPEN|20250721|15:55:20.733898|S|714|3.335|0|714
A|OPEN|20250721|15:55:20.734498|S|986|3.335|0|986
A|OPEN|20250721|15:55:33.088094|S|38|3.315|0|38
A|OPEN|20250721|15:55:48.022131|S|59|3.3|0|59
A|OPEN|20250721|15:55:48.807090|S|700|3.295|0|700
A|OPEN|20250721|15:55:56.308465|S|38|3.305|0|38
A|OPEN|20250721|15:55:56.308536|S|38|3.305|0|38
A|OPEN|20250721|15:55:56.308597|S|38|3.305|0|38
A|OPEN|20250721|15:55:56.308656|S|38|3.305|0|38
A|OPEN|20250721|15:55:56.308717|S|38|3.305|0|38
A|OPEN|20250721|15:55:56.308776|S|38|3.305|0|38
A|OPEN|20250721|15:55:56.308834|S|38|3.305|0|38
A|OPEN|20250721|15:55:56.308893|S|38|3.305|0|38
A|OPEN|20250721|15:55:56.308953|S|38|3.305|0|38
A|OPEN|20250721|15:55:56.309013|S|38|3.305|0|38
A|OPEN|20250721|15:56:27.440780|S|38|3.295|0|38
A|OPEN|20250721|15:56:27.440866|S|38|3.295|0|38
A|OPEN|20250721|15:56:27.440998|S|38|3.295|0|38
A|OPEN|20250721|15:56:36.173503|S|38|3.295|0|38
A|OPEN|20250721|15:56:36.173573|S|38|3.295|0|38
A|OPEN|20250721|15:56:36.174243|S|38|3.295|0|38
A|OPEN|20250721|15:56:36.174787|S|38|3.295|0|38
A|OPEN|20250721|15:56:51.607006|S|300|3.305|0|300
A|OPEN|20250721|15:56:56.499863|S|38|3.295|0|38
A|OPEN|20250721|15:56:56.499929|S|38|3.295|0|38
A|OPEN|20250721|15:56:56.499992|S|38|3.295|0|38
A|OPEN|20250721|15:56:56.500053|S|38|3.295|0|38
A|OPEN|20250721|15:56:56.500114|S|38|3.295|0|38
A|OPEN|20250721|15:56:58.734360|S|38|3.295|0|38
A|OPEN|20250721|15:57:09.685166|S|900|3.315|0|900
A|OPEN|20250721|15:57:09.687754|S|300|3.315|0|300
A|OPEN|20250721|15:57:25.186059|S|500|3.325|0|500
A|OPEN|20250721|15:57:28.426561|S|1200|3.305|0|1200
A|OPEN|20250721|15:57:35.061724|S|38|3.325|0|38
A|OPEN|20250721|15:57:35.061799|S|38|3.325|0|38
A|OPEN|20250721|15:57:35.061865|S|38|3.325|0|38
A|OPEN|20250721|15:57:35.061934|S|38|3.325|0|38
A|OPEN|20250721|15:57:35.061995|S|38|3.325|0|38
A|OPEN|20250721|15:57:35.062056|S|38|3.325|0|38
A|OPEN|20250721|15:57:35.062116|S|38|3.325|0|38
A|OPEN|20250721|15:57:35.062174|S|38|3.325|0|38
A|OPEN|20250721|15:57:35.062233|S|38|3.325|0|38
A|OPEN|20250721|15:57:35.062291|S|38|3.325|0|38
A|OPEN|20250721|15:57:53.205566|S|1000|3.275|0|1000
A|OPEN|20250721|15:58:53.270795|S|1800|3.245|0|1800
A|OPEN|20250721|15:58:53.309220|S|100|3.245|0|100
A|OPEN|20250721|15:58:53.929153|E|382|3.245|0|382
A|OPEN|20250721|15:58:53.929738|E|955|3.245|0|955
A|OPEN|20250721|15:58:53.930208|E|139|3.245|0|139
A|OPEN|20250721|15:59:00.246267|S|33|3.24|0|33
A|OPEN|20250721|15:59:45.358943|S|1200|3.215|0|1200
A|OPEN|20250721|15:59:46.400600|S|100|3.215|0|100
A|OPEN|20250721|15:59:54.532433|E|719|3.215|0|719
A|OPEN|20250721|15:59:54.533017|E|1081|3.215|0|1081
A|OPEN|20250721|15:59:54.539109|E|127|3.215|0|127
A|OPEN|20250721|15:59:54.539670|E|321|3.215|0|321
A|OPEN|20250721|15:59:56.707313|S|400|3.215|0|400
A|OPEN|20250721|15:59:57.694563|S|400|3.215|0|400
A|OPFI|20250721|10:52:33.678915|S|1|11.9|0|1
A|OPFI|20250721|11:54:10.193606|S|1|11.74|0|1
A|OPFI|20250721|12:09:34.320318|S|1|11.71|0|1
A|OPFI|20250721|12:09:34.320318|S|11|11.7|0|11
A|OPFI|20250721|12:23:05.304128|S|7|11.66|0|7
A|OPFI|20250721|12:23:05.304148|S|1|11.66|0|1
A|OPFI|20250721|12:23:05.304149|S|7|11.66|0|7
A|OPFI|20250721|12:23:05.304180|S|4|11.66|0|4
A|OPFI|20250721|12:23:06.413565|S|2|11.64|0|2
A|OPFI|20250721|12:23:33.727876|S|2|11.6|0|2
A|OPFI|20250721|12:37:17.434850|S|7|11.65|0|7
A|OPFI|20250721|12:37:17.434889|S|1|11.65|0|1
A|OPFI|20250721|12:37:17.434917|S|7|11.64|0|7
A|OPFI|20250721|13:51:22.348694|S|4|11.57|0|4
A|OPFI|20250721|13:56:00.411093|S|18|11.56|0|18
A|OPFI|20250721|13:58:10.176701|S|7|11.56|0|7
A|OPFI|20250721|14:37:30.202294|S|184|11.5|0|184
A|OPFI|20250721|15:10:22.312460|S|180|11.43|0|180
A|OPFI|20250721|15:50:40.189702|S|161|11.43|0|161
A|OPHC|20250721|09:30:00.043277|S|5|4.57|44414|5
A|OPHC|20250721|12:23:55.311238|S|100|4.6|0|100
A|OPHC|20250721|13:13:40.500720|S|2|4.57|0|2
A|OPHC|20250721|13:57:41.869824|S|100|4.57|0|100
A|OPHC|20250721|14:55:00.420406|S|100|4.59|0|100
A|OPHC|20250721|15:28:00.456745|S|94|4.59|0|94
A|OPHC|20250721|15:49:52.034385|S|1|4.6|0|1
A|OPHC|20250721|15:57:23.237139|S|200|4.6|0|200
A|OPHC|20250721|16:00:00.044630|S|102|4.59|66991|42
A|OPK|20250721|09:32:52.909580|S|6|1.36|0|6
A|OPK|20250721|11:22:47.076245|S|400|1.37|0|400
A|OPK|20250721|11:45:25.437438|S|9|1.365|0|9
A|OPK|20250721|12:48:23.365102|S|1530|1.385|0|1530
A|OPK|20250721|13:01:23.780889|S|100|1.41|0|100
A|OPK|20250721|13:51:30.552228|S|500|1.415|0|500
A|OPK|20250721|14:18:22.031541|S|1400|1.395|0|1400
A|OPK|20250721|14:18:22.031541|S|1630|1.395|0|1630
A|OPK|20250721|14:50:19.921267|S|100|1.38|0|100
A|OPK|20250721|14:52:45.330251|S|100|1.38|0|100
A|OPK|20250721|14:53:28.619909|S|100|1.38|0|100
A|OPK|20250721|14:54:01.046570|S|100|1.38|0|100
A|OPK|20250721|14:58:14.795454|S|100|1.375|0|100
A|OPK|20250721|15:54:20.076906|S|100|1.395|0|100
A|OPRA|20250721|14:00:02.971540|S|3|17.76|0|3
A|OPRT|20250721|10:01:54.211883|S|100|6.33|0|100
A|OPRT|20250721|11:05:33.450701|S|100|6.38|0|100
A|OPRX|20250721|09:46:20.914948|S|67|12.9|0|67
A|OPRX|20250721|13:09:33.663818|S|1|13.13|0|1
A|OPRX|20250721|15:45:14.954817|S|13|13.01|0|13
A|OPRX|20250721|15:45:24.309412|S|44|13.01|0|44
A|OPRX|20250721|15:49:09.459293|S|1|12.95|0|1
A|OPRX|20250721|15:52:28.106242|S|1|12.94|0|1
A|OPTT|20250721|09:30:00.052093|E|80670|.77|44312|7375
A|OPTT|20250721|09:30:00.052093|S|80670|.77|44312|40168
A|OPTT|20250721|09:30:00.083485|S|2|.7768|0|2
A|OPTT|20250721|09:30:00.621010|S|8|.7768|0|8
A|OPTT|20250721|09:30:01.154193|S|100|.7701|0|100
A|OPTT|20250721|09:30:13.818127|S|111|.77|0|111
A|OPTT|20250721|09:30:13.944821|S|600|.7685|0|600
A|OPTT|20250721|09:31:06.360793|S|100|.7652|0|100
A|OPTT|20250721|09:31:28.624488|S|100|.764|0|100
A|OPTT|20250721|09:31:45.361129|S|70|.763|0|70
A|OPTT|20250721|09:31:47.921406|S|30|.763|0|30
A|OPTT|20250721|09:31:47.921406|S|60|.763|0|60
A|OPTT|20250721|09:31:58.301330|S|1|.763|0|1
A|OPTT|20250721|09:32:02.561911|S|37|.763|0|37
A|OPTT|20250721|09:32:05.437996|S|1|.7629|0|1
A|OPTT|20250721|09:32:30.424274|S|100|.76|0|100
A|OPTT|20250721|09:32:33.472168|S|100|.76|0|100
A|OPTT|20250721|09:32:33.472168|S|100|.76|0|100
A|OPTT|20250721|09:32:33.472168|S|40|.76|0|40
A|OPTT|20250721|09:32:33.472653|S|100|.7595|0|100
A|OPTT|20250721|09:32:48.430958|S|100|.7563|0|100
A|OPTT|20250721|09:35:32.795390|S|100|.7781|0|100
A|OPTT|20250721|09:35:34.429907|S|100|.78|0|100
A|OPTT|20250721|09:36:05.737537|S|70|.7869|0|70
A|OPTT|20250721|09:36:05.737552|S|30|.7869|0|30
A|OPTT|20250721|09:36:05.739312|S|100|.79|0|100
A|OPTT|20250721|09:36:07.473314|S|100|.792|0|100
A|OPTT|20250721|09:37:16.992558|S|100|.7995|0|100
A|OPTT|20250721|09:37:16.992558|S|100|.7995|0|100
A|OPTT|20250721|09:37:16.993841|E|5|.8|0|5
A|OPTT|20250721|09:37:16.994884|S|200|.8|0|200
A|OPTT|20250721|09:37:26.031577|S|200|.804|0|200
A|OPTT|20250721|09:37:59.793764|S|20|.8148|0|20
A|OPTT|20250721|09:37:59.793804|S|20|.8148|0|20
A|OPTT|20250721|09:37:59.794353|S|260|.8148|0|260
A|OPTT|20250721|09:38:20.282741|S|100|.8182|0|100
A|OPTT|20250721|09:38:20.819430|S|100|.8181|0|100
A|OPTT|20250721|09:39:11.020693|S|400|.8263|0|400
A|OPTT|20250721|09:39:11.030434|S|100|.8297|0|100
A|OPTT|20250721|09:39:17.831811|S|100|.8346|0|100
A|OPTT|20250721|09:39:21.731759|S|100|.8318|0|100
A|OPTT|20250721|09:39:32.867480|S|100|.8309|0|100
A|OPTT|20250721|09:39:45.277136|S|100|.8266|0|100
A|OPTT|20250721|09:39:45.277136|S|249|.826|0|249
A|OPTT|20250721|09:40:52.229159|S|100|.82|0|100
A|OPTT|20250721|09:41:04.367754|S|100|.8153|0|100
A|OPTT|20250721|09:41:20.973389|S|100|.8058|0|100
A|OPTT|20250721|09:41:20.994544|S|100|.8033|0|100
A|OPTT|20250721|09:41:20.994544|S|100|.8026|0|100
A|OPTT|20250721|09:41:42.813979|S|100|.8001|0|100
A|OPTT|20250721|09:41:43.678097|S|100|.8035|0|100
A|OPTT|20250721|09:41:43.678098|S|100|.8035|0|100
A|OPTT|20250721|09:41:43.678098|S|300|.8035|0|300
A|OPTT|20250721|09:42:11.595323|S|100|.7995|0|100
A|OPTT|20250721|09:42:37.280813|S|100|.7982|0|100
A|OPTT|20250721|09:43:20.973319|S|100|.7981|0|100
A|OPTT|20250721|09:43:41.245959|S|100|.7967|0|100
A|OPTT|20250721|09:43:41.245960|S|200|.7973|0|200
A|OPTT|20250721|09:43:41.245960|S|100|.7973|0|100
A|OPTT|20250721|09:43:41.245974|S|100|.7973|0|100
A|OPTT|20250721|09:43:41.246349|S|100|.7973|0|100
A|OPTT|20250721|09:43:41.246362|S|100|.7973|0|100
A|OPTT|20250721|09:43:41.246396|S|100|.7973|0|100
A|OPTT|20250721|09:44:00.106969|S|1|.8|0|1
A|OPTT|20250721|09:44:16.037185|S|100|.7956|0|100
A|OPTT|20250721|09:44:19.009503|S|300|.7982|0|300
A|OPTT|20250721|09:46:02.008013|S|100|.7954|0|100
A|OPTT|20250721|09:47:27.853403|S|100|.7969|0|100
A|OPTT|20250721|09:47:27.853403|S|100|.7973|0|100
A|OPTT|20250721|09:48:11.655851|S|100|.792|0|100
A|OPTT|20250721|09:48:54.598584|S|60|.791|0|60
A|OPTT|20250721|09:49:10.047247|S|400|.7903|0|400
A|OPTT|20250721|09:49:10.047281|S|100|.7909|0|100
A|OPTT|20250721|09:49:10.047604|S|100|.7903|0|100
A|OPTT|20250721|09:49:10.047902|S|100|.7949|0|100
A|OPTT|20250721|09:49:10.059790|S|100|.7968|0|100
A|OPTT|20250721|09:49:10.060601|S|100|.7973|0|100
A|OPTT|20250721|09:49:14.117127|S|100|.7975|0|100
A|OPTT|20250721|09:49:31.708705|S|100|.7977|0|100
A|OPTT|20250721|09:50:29.094275|S|92|.7958|0|92
A|OPTT|20250721|09:50:35.996823|S|100|.7931|0|100
A|OPTT|20250721|09:50:56.903401|S|400|.7948|0|400
A|OPTT|20250721|09:50:56.903432|S|100|.7955|0|100
A|OPTT|20250721|09:50:56.903708|S|100|.7948|0|100
A|OPTT|20250721|09:50:56.903870|S|100|.7949|0|100
A|OPTT|20250721|09:51:06.318723|S|100|.7989|0|100
A|OPTT|20250721|09:51:06.318723|S|100|.7989|0|100
A|OPTT|20250721|09:51:11.705933|E|150|.8|0|150
A|OPTT|20250721|09:51:59.563389|S|100|.8026|0|100
A|OPTT|20250721|09:52:27.443405|S|23|.8029|0|23
A|OPTT|20250721|09:53:04.411292|S|100|.803|0|100
A|OPTT|20250721|09:53:05.173565|S|100|.7972|0|100
A|OPTT|20250721|09:53:07.173666|S|100|.7959|0|100
A|OPTT|20250721|09:53:08.350821|S|100|.7959|0|100
A|OPTT|20250721|09:53:09.354920|S|100|.7958|0|100
A|OPTT|20250721|09:53:09.354920|S|100|.7958|0|100
A|OPTT|20250721|09:53:10.886906|S|100|.795|0|100
A|OPTT|20250721|09:53:10.886907|S|100|.795|0|100
A|OPTT|20250721|09:53:12.989491|S|100|.7925|0|100
A|OPTT|20250721|09:53:12.989491|S|100|.7925|0|100
A|OPTT|20250721|09:53:13.173595|S|100|.7917|0|100
A|OPTT|20250721|09:53:35.253029|S|100|.7914|0|100
A|OPTT|20250721|09:54:02.499642|S|100|.7905|0|100
A|OPTT|20250721|09:54:23.334821|S|100|.7905|0|100
A|OPTT|20250721|09:54:33.114133|S|100|.7919|0|100
A|OPTT|20250721|09:54:33.114133|S|300|.7919|0|300
A|OPTT|20250721|09:54:33.114133|S|100|.7919|0|100
A|OPTT|20250721|09:54:33.114133|S|100|.7919|0|100
A|OPTT|20250721|09:54:33.114135|S|100|.7919|0|100
A|OPTT|20250721|09:54:33.114135|S|100|.7919|0|100
A|OPTT|20250721|09:54:33.116512|S|100|.7936|0|100
A|OPTT|20250721|09:54:33.117185|S|100|.7936|0|100
A|OPTT|20250721|09:54:34.625296|S|100|.795|0|100
A|OPTT|20250721|09:54:34.627836|S|100|.7962|0|100
A|OPTT|20250721|09:54:56.286373|S|100|.7929|0|100
A|OPTT|20250721|09:55:18.157156|S|100|.7958|0|100
A|OPTT|20250721|09:55:18.157156|S|100|.7958|0|100
A|OPTT|20250721|09:55:48.573287|S|100|.7999|0|100
A|OPTT|20250721|09:55:48.573288|S|100|.7999|0|100
A|OPTT|20250721|09:56:06.717332|S|100|.7907|0|100
A|OPTT|20250721|09:56:07.199451|S|100|.7905|0|100
A|OPTT|20250721|09:56:07.199452|S|100|.7905|0|100
A|OPTT|20250721|09:56:16.168566|S|100|.7905|0|100
A|OPTT|20250721|09:56:16.168566|S|100|.7905|0|100
A|OPTT|20250721|09:56:16.169396|S|200|.79|0|200
A|OPTT|20250721|09:56:19.939931|S|100|.7865|0|100
A|OPTT|20250721|09:56:32.864112|S|100|.7865|0|100
A|OPTT|20250721|09:56:36.299628|S|99|.7865|0|99
A|OPTT|20250721|09:57:55.399324|S|91|.788|0|91
A|OPTT|20250721|09:59:59.570090|S|100|.7876|0|100
A|OPTT|20250721|09:59:59.570961|S|100|.787|0|100
A|OPTT|20250721|09:59:59.570962|S|200|.787|0|200
A|OPTT|20250721|09:59:59.571852|S|200|.787|0|200
A|OPTT|20250721|09:59:59.571980|S|200|.787|0|200
A|OPTT|20250721|09:59:59.572043|S|200|.787|0|200
A|OPTT|20250721|10:00:04.721613|S|100|.787|0|100
A|OPTT|20250721|10:00:32.904636|S|100|.7853|0|100
A|OPTT|20250721|10:00:32.904636|S|10|.7853|0|10
A|OPTT|20250721|10:01:30.254949|S|100|.7851|0|100
A|OPTT|20250721|10:01:34.148775|S|100|.7875|0|100
A|OPTT|20250721|10:01:34.148775|S|100|.7875|0|100
A|OPTT|20250721|10:04:12.842692|S|100|.7899|0|100
A|OPTT|20250721|10:04:28.762677|S|100|.788|0|100
A|OPTT|20250721|10:04:28.762678|S|100|.788|0|100
A|OPTT|20250721|10:05:51.886361|S|100|.7859|0|100
A|OPTT|20250721|10:06:04.858675|S|100|.78|0|100
A|OPTT|20250721|10:06:14.002468|S|20|.78|0|20
A|OPTT|20250721|10:06:14.002468|S|80|.78|0|80
A|OPTT|20250721|10:07:56.075897|S|200|.78|0|200
A|OPTT|20250721|10:07:56.641972|S|100|.78|0|100
A|OPTT|20250721|10:08:36.389578|S|100|.78|0|100
A|OPTT|20250721|10:08:36.808686|S|100|.78|0|100
A|OPTT|20250721|10:08:37.374405|S|86|.78|0|86
A|OPTT|20250721|10:08:37.374406|S|14|.78|0|14
A|OPTT|20250721|10:08:37.578522|S|35|.78|0|35
A|OPTT|20250721|10:08:37.578522|S|30|.78|0|30
A|OPTT|20250721|10:08:37.578522|S|1|.78|0|1
A|OPTT|20250721|10:08:37.578523|S|34|.78|0|34
A|OPTT|20250721|10:08:51.502469|S|66|.78|0|66
A|OPTT|20250721|10:09:06.105170|S|1|.78|0|1
A|OPTT|20250721|10:09:21.337750|S|200|.78|0|200
A|OPTT|20250721|10:09:26.868637|S|22|.7806|0|22
A|OPTT|20250721|10:09:39.086861|S|100|.781|0|100
A|OPTT|20250721|10:09:39.087008|S|100|.7825|0|100
A|OPTT|20250721|10:09:39.088672|S|100|.7843|0|100
A|OPTT|20250721|10:12:41.574865|S|10|.7815|0|10
A|OPTT|20250721|10:12:41.574865|S|90|.7804|0|90
A|OPTT|20250721|10:13:06.333819|S|90|.7817|0|90
A|OPTT|20250721|10:13:06.333851|S|10|.7817|0|10
A|OPTT|20250721|10:13:06.333852|S|100|.7821|0|100
A|OPTT|20250721|10:14:45.895842|S|100|.781|0|100
A|OPTT|20250721|10:14:58.874579|S|100|.7767|0|100
A|OPTT|20250721|10:15:13.866116|S|91|.775|0|91
A|OPTT|20250721|10:16:08.415216|S|128|.7718|0|128
A|OPTT|20250721|10:16:09.515261|S|72|.7718|0|72
A|OPTT|20250721|10:17:01.013924|S|1|.77|0|1
A|OPTT|20250721|10:18:28.398648|S|100|.7655|0|100
A|OPTT|20250721|10:20:10.529238|S|100|.7661|0|100
A|OPTT|20250721|10:21:34.602541|S|100|.7673|0|100
A|OPTT|20250721|10:21:45.547678|S|100|.7702|0|100
A|OPTT|20250721|10:22:32.138078|S|100|.7714|0|100
A|OPTT|20250721|10:23:36.949014|S|100|.7674|0|100
A|OPTT|20250721|10:23:37.956222|S|100|.7666|0|100
A|OPTT|20250721|10:23:46.406171|S|100|.7644|0|100
A|OPTT|20250721|10:24:58.368846|S|100|.7702|0|100
A|OPTT|20250721|10:24:58.370093|S|100|.7711|0|100
A|OPTT|20250721|10:26:21.335300|S|100|.7731|0|100
A|OPTT|20250721|10:26:22.528567|S|100|.775|0|100
A|OPTT|20250721|10:26:22.528739|S|100|.7751|0|100
A|OPTT|20250721|10:27:24.111686|S|100|.7754|0|100
A|OPTT|20250721|10:27:55.700425|S|100|.7756|0|100
A|OPTT|20250721|10:27:55.700801|S|100|.7762|0|100
A|OPTT|20250721|10:28:54.927490|S|100|.7778|0|100
A|OPTT|20250721|10:29:27.313066|S|100|.7782|0|100
A|OPTT|20250721|10:30:08.742438|S|100|.78|0|100
A|OPTT|20250721|10:30:42.916356|S|100|.784|0|100
A|OPTT|20250721|10:31:07.769051|S|100|.7847|0|100
A|OPTT|20250721|10:31:45.667075|S|100|.7853|0|100
A|OPTT|20250721|10:32:52.185160|S|100|.7877|0|100
A|OPTT|20250721|10:33:07.621470|S|100|.7882|0|100
A|OPTT|20250721|10:33:07.621498|S|100|.7884|0|100
A|OPTT|20250721|10:35:41.649471|S|100|.7944|0|100
A|OPTT|20250721|10:36:03.233981|S|100|.794|0|100
A|OPTT|20250721|10:36:05.213080|S|100|.7941|0|100
A|OPTT|20250721|10:36:29.509194|S|100|.7917|0|100
A|OPTT|20250721|10:36:29.509194|S|106|.7917|0|106
A|OPTT|20250721|10:36:55.779543|S|100|.785|0|100
A|OPTT|20250721|10:40:46.944941|S|93|.7853|0|93
A|OPTT|20250721|10:40:57.064411|S|10|.785|0|10
A|OPTT|20250721|10:40:57.079691|S|54|.784|0|54
A|OPTT|20250721|10:46:57.063461|S|100|.7896|0|100
A|OPTT|20250721|10:48:44.112502|S|100|.7889|0|100
A|OPTT|20250721|10:48:44.112502|S|100|.7889|0|100
A|OPTT|20250721|10:49:14.475284|S|100|.7866|0|100
A|OPTT|20250721|10:50:51.270773|S|100|.7866|0|100
A|OPTT|20250721|10:51:28.815020|S|100|.7854|0|100
A|OPTT|20250721|10:52:02.581698|S|100|.785|0|100
A|OPTT|20250721|11:00:09.044663|S|100|.7901|0|100
A|OPTT|20250721|11:04:15.464195|S|100|.7885|0|100
A|OPTT|20250721|11:07:03.086572|S|100|.7917|0|100
A|OPTT|20250721|11:09:11.462644|S|300|.8097|0|300
A|OPTT|20250721|11:09:49.791340|E|100|.8071|0|100
A|OPTT|20250721|11:10:54.159667|S|100|.8063|0|100
A|OPTT|20250721|11:10:54.159667|S|100|.8063|0|100
A|OPTT|20250721|11:10:55.591962|E|100|.8035|0|100
A|OPTT|20250721|11:10:55.606629|E|100|.8035|0|100
A|OPTT|20250721|11:11:33.718762|E|111|.806|0|111
A|OPTT|20250721|11:11:49.393399|E|100|.806|0|100
A|OPTT|20250721|11:17:03.845045|S|498|.8032|0|498
A|OPTT|20250721|11:17:15.257540|S|167|.8035|0|167
A|OPTT|20250721|11:17:15.258341|S|233|.8035|0|233
A|OPTT|20250721|11:17:15.258341|S|100|.8034|0|100
A|OPTT|20250721|11:17:27.911422|S|289|.8032|0|289
A|OPTT|20250721|11:17:27.912202|S|179|.8032|0|179
A|OPTT|20250721|11:17:28.105564|S|100|.8023|0|100
A|OPTT|20250721|11:17:28.113814|S|400|.8017|0|400
A|OPTT|20250721|11:19:08.357170|S|100|.8025|0|100
A|OPTT|20250721|11:19:17.603560|S|300|.8|0|300
A|OPTT|20250721|11:19:23.974789|S|555|.8|0|555
A|OPTT|20250721|11:19:23.974789|S|1308|.8|0|1308
A|OPTT|20250721|11:19:23.974789|S|100|.8|0|100
A|OPTT|20250721|11:19:23.975182|S|90|.8|0|90
A|OPTT|20250721|11:19:30.710369|S|100|.8|0|100
A|OPTT|20250721|11:19:30.737779|S|600|.797|0|600
A|OPTT|20250721|11:19:30.738107|S|2400|.797|0|2400
A|OPTT|20250721|11:19:30.767261|S|100|.7956|0|100
A|OPTT|20250721|11:21:16.384382|S|203|.7957|0|203
A|OPTT|20250721|11:31:08.106005|E|328|.806|0|328
A|OPTT|20250721|11:31:08.640516|E|100|.806|0|100
A|OPTT|20250721|11:31:09.316139|E|941|.806|0|941
A|OPTT|20250721|11:33:15.109698|S|100|.8029|0|100
A|OPTT|20250721|11:33:15.110469|S|100|.8029|0|100
A|OPTT|20250721|11:34:30.077869|S|157|.8029|0|157
A|OPTT|20250721|11:39:02.122214|S|100|.8|0|100
A|OPTT|20250721|11:39:03.814241|S|100|.7977|0|100
A|OPTT|20250721|11:39:03.814241|S|100|.7977|0|100
A|OPTT|20250721|11:43:55.128953|S|100|.796|0|100
A|OPTT|20250721|11:43:55.128953|S|100|.796|0|100
A|OPTT|20250721|11:43:58.361837|S|100|.7947|0|100
A|OPTT|20250721|11:43:58.361837|S|100|.7947|0|100
A|OPTT|20250721|11:44:39.165232|S|100|.7923|0|100
A|OPTT|20250721|11:44:39.165232|S|100|.7923|0|100
A|OPTT|20250721|11:45:56.038074|S|100|.79|0|100
A|OPTT|20250721|11:50:54.728657|S|682|.792|0|682
A|OPTT|20250721|11:51:06.255588|S|32|.792|0|32
A|OPTT|20250721|11:55:30.970362|S|500|.79|0|500
A|OPTT|20250721|11:55:30.970362|S|300|.79|0|300
A|OPTT|20250721|11:55:43.915292|S|100|.79|0|100
A|OPTT|20250721|11:55:43.939157|S|100|.79|0|100
A|OPTT|20250721|11:55:43.943364|S|300|.79|0|300
A|OPTT|20250721|11:55:43.970133|S|100|.79|0|100
A|OPTT|20250721|11:55:43.973915|S|200|.79|0|200
A|OPTT|20250721|11:55:44.390129|S|200|.79|0|200
A|OPTT|20250721|11:55:44.469574|S|200|.79|0|200
A|OPTT|20250721|11:55:54.527081|S|100|.79|0|100
A|OPTT|20250721|11:55:54.531838|S|200|.79|0|200
A|OPTT|20250721|11:55:54.536087|S|100|.79|0|100
A|OPTT|20250721|11:55:54.973083|S|100|.79|0|100
A|OPTT|20250721|11:56:24.126801|S|100|.79|0|100
A|OPTT|20250721|11:56:31.895494|S|200|.79|0|200
A|OPTT|20250721|11:56:35.348643|S|200|.79|0|200
A|OPTT|20250721|11:56:39.716721|S|200|.79|0|200
A|OPTT|20250721|11:56:43.287737|S|500|.7847|0|500
A|OPTT|20250721|11:57:17.805559|S|2|.78|0|2
A|OPTT|20250721|11:58:43.006530|S|100|.775|0|100
A|OPTT|20250721|11:59:16.365985|S|2000|.77|0|2000
A|OPTT|20250721|12:00:39.198462|S|100|.7644|0|100
A|OPTT|20250721|12:02:22.765403|S|100|.7648|0|100
A|OPTT|20250721|12:05:07.735889|S|100|.762|0|100
A|OPTT|20250721|12:06:16.031315|S|100|.7637|0|100
A|OPTT|20250721|12:06:42.326435|S|100|.7637|0|100
A|OPTT|20250721|12:10:44.885865|S|100|.7622|0|100
A|OPTT|20250721|12:11:47.691699|S|100|.7632|0|100
A|OPTT|20250721|12:12:34.124862|S|100|.7626|0|100
A|OPTT|20250721|12:12:34.124862|S|100|.7626|0|100
A|OPTT|20250721|12:16:27.890743|S|48|.7615|0|48
A|OPTT|20250721|12:16:37.944124|S|100|.7615|0|100
A|OPTT|20250721|12:16:37.944124|S|52|.7615|0|52
A|OPTT|20250721|12:16:37.944125|S|700|.7615|0|700
A|OPTT|20250721|12:16:37.944125|S|100|.7615|0|100
A|OPTT|20250721|12:16:38.967246|S|57|.7612|0|57
A|OPTT|20250721|12:17:53.454040|S|500|.76|0|500
A|OPTT|20250721|12:18:00.404531|S|600|.76|0|600
A|OPTT|20250721|12:18:05.313046|S|1500|.76|0|1500
A|OPTT|20250721|12:18:06.643244|S|200|.76|0|200
A|OPTT|20250721|12:18:07.430008|S|300|.76|0|300
A|OPTT|20250721|12:18:07.580420|S|200|.76|0|200
A|OPTT|20250721|12:18:08.316038|S|200|.76|0|200
A|OPTT|20250721|12:18:08.767736|S|400|.76|0|400
A|OPTT|20250721|12:18:08.864351|S|300|.76|0|300
A|OPTT|20250721|12:18:09.547292|S|26|.76|0|26
A|OPTT|20250721|12:18:09.547292|S|274|.76|0|274
A|OPTT|20250721|12:21:40.778462|S|100|.752|0|100
A|OPTT|20250721|12:27:01.502207|S|88|.7519|0|88
A|OPTT|20250721|12:27:06.103772|S|100|.7527|0|100
A|OPTT|20250721|12:27:07.913462|S|67|.7526|0|67
A|OPTT|20250721|12:27:07.914253|S|33|.7526|0|33
A|OPTT|20250721|12:27:10.159460|S|100|.7518|0|100
A|OPTT|20250721|12:27:10.159951|S|100|.7517|0|100
A|OPTT|20250721|12:27:10.163639|S|100|.7514|0|100
A|OPTT|20250721|12:27:44.934049|S|54|.7527|0|54
A|OPTT|20250721|12:27:44.934836|S|46|.7527|0|46
A|OPTT|20250721|12:27:50.010697|S|5|.7527|0|5
A|OPTT|20250721|12:30:49.292054|S|1000|.7632|0|1000
A|OPTT|20250721|12:31:53.835754|S|800|.7717|0|800
A|OPTT|20250721|12:33:29.015580|S|100|.7751|0|100
A|OPTT|20250721|12:35:25.484589|S|100|.7753|0|100
A|OPTT|20250721|12:45:49.648194|S|118|.772|0|118
A|OPTT|20250721|12:45:49.648194|S|100|.7723|0|100
A|OPTT|20250721|12:50:21.838177|S|2000|.78|0|2000
A|OPTT|20250721|12:57:49.649235|S|100|.792|0|100
A|OPTT|20250721|13:00:21.713621|S|100|.7935|0|100
A|OPTT|20250721|13:01:37.463327|S|50|.7939|0|50
A|OPTT|20250721|13:03:15.317493|S|100|.7999|0|100
A|OPTT|20250721|13:09:39.560279|S|100|.7999|0|100
A|OPTT|20250721|13:23:22.335316|S|500|.7999|0|500
A|OPTT|20250721|13:23:22.337916|E|25|.8|0|25
A|OPTT|20250721|13:32:59.333860|S|3764|.796|0|3764
A|OPTT|20250721|13:38:31.521773|S|36|.793|0|36
A|OPTT|20250721|13:39:46.739756|S|100|.7916|0|100
A|OPTT|20250721|13:47:36.704125|S|40|.792|0|40
A|OPTT|20250721|13:51:13.235736|S|900|.7909|0|900
A|OPTT|20250721|13:51:13.253358|S|200|.792|0|200
A|OPTT|20250721|13:51:14.969834|S|100|.795|0|100
A|OPTT|20250721|13:51:19.340523|S|100|.7949|0|100
A|OPTT|20250721|13:51:20.472263|S|100|.795|0|100
A|OPTT|20250721|13:51:22.168477|S|200|.7949|0|200
A|OPTT|20250721|13:51:22.486449|S|210|.795|0|210
A|OPTT|20250721|13:52:53.001313|S|100|.7949|0|100
A|OPTT|20250721|13:52:53.001662|S|100|.795|0|100
A|OPTT|20250721|13:58:12.343838|S|100|.7975|0|100
A|OPTT|20250721|13:58:38.650908|S|100|.7975|0|100
A|OPTT|20250721|14:04:13.460070|S|100|.7949|0|100
A|OPTT|20250721|14:05:13.724773|S|100|.7949|0|100
A|OPTT|20250721|14:06:06.141266|S|100|.7949|0|100
A|OPTT|20250721|14:06:07.529682|S|100|.7949|0|100
A|OPTT|20250721|14:06:25.813906|S|800|.7962|0|800
A|OPTT|20250721|14:06:26.428739|S|100|.7962|0|100
A|OPTT|20250721|14:06:30.330810|S|100|.7962|0|100
A|OPTT|20250721|14:06:32.121978|S|5000|.7962|0|5000
A|OPTT|20250721|14:06:43.595007|S|200|.7962|0|200
A|OPTT|20250721|14:06:44.991830|S|100|.7962|0|100
A|OPTT|20250721|14:07:10.467312|S|291|.7982|0|291
A|OPTT|20250721|14:07:11.155404|S|200|.7982|0|200
A|OPTT|20250721|14:07:13.934599|S|9|.7982|0|9
A|OPTT|20250721|14:07:15.354270|S|52|.7972|0|52
A|OPTT|20250721|14:07:29.405270|S|100|.7983|0|100
A|OPTT|20250721|14:07:30.471401|S|100|.7983|0|100
A|OPTT|20250721|14:07:54.931578|S|100|.7983|0|100
A|OPTT|20250721|14:08:03.940423|S|100|.7983|0|100
A|OPTT|20250721|14:08:07.483066|S|100|.7983|0|100
A|OPTT|20250721|14:08:16.953704|S|100|.797|0|100
A|OPTT|20250721|14:08:16.953704|S|52|.7969|0|52
A|OPTT|20250721|14:08:16.953704|S|100|.7969|0|100
A|OPTT|20250721|14:11:29.216232|S|83|.7967|0|83
A|OPTT|20250721|14:11:29.216232|S|100|.7968|0|100
A|OPTT|20250721|14:11:31.880403|S|39|.7953|0|39
A|OPTT|20250721|14:14:04.266657|S|100|.7925|0|100
A|OPTT|20250721|14:14:40.486461|S|100|.7925|0|100
A|OPTT|20250721|14:15:05.220354|S|100|.791|0|100
A|OPTT|20250721|14:15:05.221149|S|70|.7901|0|70
A|OPTT|20250721|14:16:48.859506|S|100|.7924|0|100
A|OPTT|20250721|14:21:49.069348|S|125|.795|0|125
A|OPTT|20250721|14:22:04.140337|S|100|.7941|0|100
A|OPTT|20250721|14:22:04.140337|S|100|.7941|0|100
A|OPTT|20250721|14:22:04.140789|S|100|.7941|0|100
A|OPTT|20250721|14:24:05.848925|S|100|.7959|0|100
A|OPTT|20250721|14:25:03.903451|S|94|.7973|0|94
A|OPTT|20250721|14:26:46.818266|S|100|.7969|0|100
A|OPTT|20250721|14:27:43.256842|S|4|.7973|0|4
A|OPTT|20250721|14:30:00.174145|S|400|.7973|0|400
A|OPTT|20250721|14:30:00.188114|S|96|.7973|0|96
A|OPTT|20250721|14:30:01.543660|S|63|.7975|0|63
A|OPTT|20250721|14:30:03.912201|S|37|.7975|0|37
A|OPTT|20250721|14:32:39.229970|S|300|.799|0|300
A|OPTT|20250721|14:32:39.230226|S|100|.7987|0|100
A|OPTT|20250721|14:34:05.429005|S|100|.7973|0|100
A|OPTT|20250721|14:34:16.979065|S|37|.7959|0|37
A|OPTT|20250721|14:34:16.979065|S|100|.7959|0|100
A|OPTT|20250721|14:36:06.635564|S|25|.797|0|25
A|OPTT|20250721|14:36:16.605615|S|100|.7959|0|100
A|OPTT|20250721|14:36:16.605616|S|100|.7959|0|100
A|OPTT|20250721|14:37:37.530148|S|100|.7948|0|100
A|OPTT|20250721|14:46:20.735776|S|100|.7941|0|100
A|OPTT|20250721|14:46:20.735776|S|1|.7943|0|1
A|OPTT|20250721|14:47:06.403594|S|21|.7942|0|21
A|OPTT|20250721|14:47:26.408988|S|100|.7922|0|100
A|OPTT|20250721|14:50:34.151659|S|25|.7889|0|25
A|OPTT|20250721|14:51:27.480672|S|100|.7898|0|100
A|OPTT|20250721|14:51:27.480672|S|100|.7898|0|100
A|OPTT|20250721|14:53:33.755580|S|44|.79|0|44
A|OPTT|20250721|14:55:09.578894|S|139|.7904|0|139
A|OPTT|20250721|14:55:13.220462|S|61|.7904|0|61
A|OPTT|20250721|14:59:26.369471|S|100|.7891|0|100
A|OPTT|20250721|14:59:51.130075|S|100|.7891|0|100
A|OPTT|20250721|15:00:26.141103|S|100|.7899|0|100
A|OPTT|20250721|15:00:27.999656|S|900|.7899|0|900
A|OPTT|20250721|15:02:29.624656|S|10|.7899|0|10
A|OPTT|20250721|15:03:11.580750|S|100|.7899|0|100
A|OPTT|20250721|15:03:15.109041|S|13|.7909|0|13
A|OPTT|20250721|15:05:19.108890|S|10|.7905|0|10
A|OPTT|20250721|15:05:19.109658|S|100|.79|0|100
A|OPTT|20250721|15:06:49.917194|S|77|.7898|0|77
A|OPTT|20250721|15:07:11.312717|S|10|.7895|0|10
A|OPTT|20250721|15:15:10.828567|S|100|.7889|0|100
A|OPTT|20250721|15:16:03.814619|S|123|.7888|0|123
A|OPTT|20250721|15:16:32.845589|S|1500|.7888|0|1500
A|OPTT|20250721|15:16:41.504904|S|77|.7888|0|77
A|OPTT|20250721|15:16:41.505179|S|100|.7893|0|100
A|OPTT|20250721|15:17:25.000495|S|100|.7904|0|100
A|OPTT|20250721|15:17:25.000495|S|100|.7904|0|100
A|OPTT|20250721|15:17:25.000587|S|100|.7905|0|100
A|OPTT|20250721|15:17:40.539372|S|27|.7901|0|27
A|OPTT|20250721|15:18:07.014078|S|9|.7903|0|9
A|OPTT|20250721|15:19:35.595702|S|1371|.7904|0|1371
A|OPTT|20250721|15:21:05.046801|S|200|.7903|0|200
A|OPTT|20250721|15:21:10.363548|S|171|.7904|0|171
A|OPTT|20250721|15:21:50.097179|S|605|.7904|0|605
A|OPTT|20250721|15:21:51.407706|S|1|.7904|0|1
A|OPTT|20250721|15:22:05.908292|S|784|.7904|0|784
A|OPTT|20250721|15:22:05.908409|S|17068|.7904|0|17068
A|OPTT|20250721|15:22:39.114671|S|100|.7936|0|100
A|OPTT|20250721|15:22:39.114671|S|100|.7936|0|100
A|OPTT|20250721|15:23:07.914176|S|100|.7945|0|100
A|OPTT|20250721|15:23:20.097825|S|100|.7966|0|100
A|OPTT|20250721|15:23:37.323246|S|28|.7988|0|28
A|OPTT|20250721|15:23:40.638275|S|100|.7989|0|100
A|OPTT|20250721|15:23:44.582677|S|160|.7999|0|160
A|OPTT|20250721|15:23:56.370884|S|40|.7999|0|40
A|OPTT|20250721|15:24:30.071047|E|600|.8|0|600
A|OPTT|20250721|15:24:30.071047|S|100|.8|0|100
A|OPTT|20250721|15:24:32.531849|E|700|.8|0|700
A|OPTT|20250721|15:25:11.915902|S|133|.7993|0|133
A|OPTT|20250721|15:25:11.915902|S|100|.7994|0|100
A|OPTT|20250721|15:25:11.915902|S|100|.7993|0|100
A|OPTT|20250721|15:25:11.915916|S|100|.7993|0|100
A|OPTT|20250721|15:25:11.916787|S|300|.798|0|300
A|OPTT|20250721|15:25:51.786023|S|500|.7998|0|500
A|OPTT|20250721|15:26:04.688500|S|23|.7988|0|23
A|OPTT|20250721|15:26:26.308485|S|100|.7988|0|100
A|OPTT|20250721|15:26:26.308485|S|100|.7988|0|100
A|OPTT|20250721|15:27:36.492222|S|125|.7983|0|125
A|OPTT|20250721|15:27:36.493004|S|25|.7983|0|25
A|OPTT|20250721|15:33:03.154889|S|100|.7972|0|100
A|OPTT|20250721|15:33:03.154889|S|100|.7972|0|100
A|OPTT|20250721|15:33:45.149456|S|128|.797|0|128
A|OPTT|20250721|15:34:54.910137|S|100|.7951|0|100
A|OPTT|20250721|15:35:28.185533|S|10|.7958|0|10
A|OPTT|20250721|15:37:23.384588|S|100|.7957|0|100
A|OPTT|20250721|15:37:53.609189|S|100|.7962|0|100
A|OPTT|20250721|15:38:19.242884|S|10|.7963|0|10
A|OPTT|20250721|15:38:54.757846|S|500|.7964|0|500
A|OPTT|20250721|15:39:09.284204|S|100|.7971|0|100
A|OPTT|20250721|15:39:50.557788|S|1472|.7974|0|1472
A|OPTT|20250721|15:40:13.326482|S|100|.7971|0|100
A|OPTT|20250721|15:40:13.326482|S|251|.7971|0|251
A|OPTT|20250721|15:40:13.327088|S|500|.7967|0|500
A|OPTT|20250721|15:40:13.327183|S|143|.7964|0|143
A|OPTT|20250721|15:40:13.327183|S|357|.7967|0|357
A|OPTT|20250721|15:40:52.257406|S|100|.7972|0|100
A|OPTT|20250721|15:41:03.107240|S|900|.7972|0|900
A|OPTT|20250721|15:42:00.129513|S|100|.7973|0|100
A|OPTT|20250721|15:43:30.627138|S|100|.7966|0|100
A|OPTT|20250721|15:43:30.816843|S|100|.7965|0|100
A|OPTT|20250721|15:43:30.928642|S|100|.7965|0|100
A|OPTT|20250721|15:43:31.028413|S|100|.7965|0|100
A|OPTT|20250721|15:43:31.042194|S|100|.7965|0|100
A|OPTT|20250721|15:43:31.129821|S|100|.7965|0|100
A|OPTT|20250721|15:43:31.143433|S|100|.7965|0|100
A|OPTT|20250721|15:43:31.156606|S|93|.7964|0|93
A|OPTT|20250721|15:43:31.156606|S|7|.7965|0|7
A|OPTT|20250721|15:43:31.230623|S|100|.7964|0|100
A|OPTT|20250721|15:43:31.330908|S|100|.7964|0|100
A|OPTT|20250721|15:43:31.426717|S|100|.7964|0|100
A|OPTT|20250721|15:43:31.439566|S|100|.7964|0|100
A|OPTT|20250721|15:43:31.457881|S|100|.7964|0|100
A|OPTT|20250721|15:43:31.532197|S|100|.7964|0|100
A|OPTT|20250721|15:45:44.042663|S|80|.795|0|80
A|OPTT|20250721|15:45:56.688354|E|900|.7935|0|900
A|OPTT|20250721|15:45:56.689141|S|200|.7935|0|200
A|OPTT|20250721|15:45:56.691782|E|200|.7935|0|200
A|OPTT|20250721|15:47:47.382324|S|1400|.7944|0|1400
A|OPTT|20250721|15:47:47.382324|S|100|.7943|0|100
A|OPTT|20250721|15:48:20.677751|S|100|.7968|0|100
A|OPTT|20250721|15:48:20.681331|S|300|.7969|0|300
A|OPTT|20250721|15:49:12.607240|S|100|.7968|0|100
A|OPTT|20250721|15:50:00.039766|S|100|.7967|0|100
A|OPTT|20250721|15:50:00.075498|S|44|.7967|0|44
A|OPTT|20250721|15:51:22.867433|S|100|.7968|0|100
A|OPTT|20250721|15:51:27.899737|S|100|.7966|0|100
A|OPTT|20250721|15:52:11.706505|S|200|.7963|0|200
A|OPTT|20250721|15:52:12.721383|S|100|.7963|0|100
A|OPTT|20250721|15:52:12.721971|S|100|.7963|0|100
A|OPTT|20250721|15:52:17.203283|S|20|.7963|0|20
A|OPTT|20250721|15:52:39.562282|S|100|.7957|0|100
A|OPTT|20250721|15:53:11.284212|S|83|.7964|0|83
A|OPTT|20250721|15:54:13.304630|S|100|.7968|0|100
A|OPTT|20250721|15:54:20.149448|S|100|.7968|0|100
A|OPTT|20250721|15:54:28.778024|S|100|.7968|0|100
A|OPTT|20250721|15:54:39.038079|S|28|.7968|0|28
A|OPTT|20250721|15:54:54.041768|S|500|.7969|0|500
A|OPTT|20250721|15:55:00.023137|S|76|.7968|0|76
A|OPTT|20250721|15:55:18.936380|S|100|.7969|0|100
A|OPTT|20250721|15:55:18.940999|S|334|.797|0|334
A|OPTT|20250721|15:55:18.941775|S|666|.797|0|666
A|OPTT|20250721|15:55:19.076162|S|87|.797|0|87
A|OPTT|20250721|15:55:28.912663|S|9900|.7969|0|9900
A|OPTT|20250721|15:55:28.912956|S|4407|.797|0|4407
A|OPTT|20250721|15:56:04.072359|S|100|.7969|0|100
A|OPTT|20250721|15:56:13.936476|S|100|.7969|0|100
A|OPTT|20250721|15:56:16.202710|S|100|.7969|0|100
A|OPTT|20250721|15:56:19.472109|S|100|.7968|0|100
A|OPTT|20250721|15:56:27.018545|S|400|.7968|0|400
A|OPTT|20250721|15:56:28.136326|S|100|.7968|0|100
A|OPTT|20250721|15:57:00.765817|S|2|.7964|0|2
A|OPTT|20250721|15:57:07.742869|S|100|.7969|0|100
A|OPTT|20250721|15:57:07.742869|S|6|.7969|0|6
A|OPTT|20250721|15:57:11.615612|S|100|.7969|0|100
A|OPTT|20250721|15:57:23.065888|S|68|.7955|0|68
A|OPTT|20250721|15:58:16.529869|S|128|.7969|0|128
A|OPTT|20250721|15:58:19.263043|S|172|.7969|0|172
A|OPTT|20250721|15:58:22.521530|S|59|.7969|0|59
A|OPTT|20250721|15:58:25.521779|S|108|.7969|0|108
A|OPTT|20250721|15:58:30.071510|S|733|.7969|0|733
A|OPTT|20250721|15:58:30.836602|S|400|.7968|0|400
A|OPTT|20250721|15:58:30.836602|S|100|.7968|0|100
A|OPTT|20250721|15:58:30.836602|S|100|.7969|0|100
A|OPTT|20250721|15:58:30.838470|S|78|.7968|0|78
A|OPTT|20250721|15:58:50.142536|S|4506|.797|0|4506
A|OPTT|20250721|15:58:50.142537|S|100|.797|0|100
A|OPTT|20250721|15:58:58.593041|S|500|.7976|0|500
A|OPTT|20250721|15:59:00.112422|S|1000|.7977|0|1000
A|OPTT|20250721|15:59:05.981724|S|100|.7977|0|100
A|OPTT|20250721|15:59:14.526940|S|200|.7995|0|200
A|OPTT|20250721|15:59:22.872865|S|100|.7998|0|100
A|OPTT|20250721|15:59:41.500550|S|100|.7998|0|100
A|OPTT|20250721|15:59:51.259037|S|95|.8|0|95
A|OPTT|20250721|15:59:51.689515|S|100|.8|0|100
A|OPTT|20250721|16:00:00.046495|S|18510|.8|67531|2013
A|OPTX|20250721|11:47:43.764946|E|100|1.85|0|100
A|OPTX|20250721|12:18:35.753420|S|100|1.74|0|100
A|OPTX|20250721|12:29:07.913430|S|110|1.76|0|110
A|OPY|20250721|10:26:24.355988|S|5|72.01|0|5
A|OPY|20250721|10:42:36.153809|S|1|72.03|0|1
A|OPY|20250721|15:10:22.297446|S|6|71.28|0|6
A|OR|20250721|09:46:01.057427|S|100|27.96|0|100
A|OR|20250721|09:51:36.722376|S|100|28.03|0|100
A|OR|20250721|10:16:40.961724|S|100|27.98|0|100
A|OR|20250721|10:55:48.748577|S|66|27.88|0|66
A|OR|20250721|10:57:57.374499|S|100|27.89|0|100
A|OR|20250721|11:02:01.733536|S|93|27.94|0|93
A|OR|20250721|11:10:03.584187|S|100|27.9|0|100
A|OR|20250721|11:22:38.263415|S|100|27.99|0|100
A|OR|20250721|11:23:07.762493|S|100|28.01|0|100
A|OR|20250721|12:11:02.217195|S|100|27.74|0|100
A|OR|20250721|12:16:07.773261|S|48|27.74|0|48
A|OR|20250721|12:59:11.066289|S|100|27.79|0|100
A|OR|20250721|13:16:00.369406|S|30|27.79|0|30
A|OR|20250721|13:16:00.369532|S|10|27.79|0|10
A|OR|20250721|13:16:00.369715|S|60|27.79|0|60
A|OR|20250721|13:32:53.483609|S|100|27.8|0|100
A|OR|20250721|13:45:08.946554|S|100|27.77|0|100
A|OR|20250721|13:56:25.512780|S|100|27.75|0|100
A|OR|20250721|13:56:25.512780|S|3|27.75|0|3
A|OR|20250721|13:56:25.512821|S|97|27.75|0|97
A|OR|20250721|14:16:33.595724|S|100|27.61|0|100
A|OR|20250721|14:48:27.505490|S|100|27.69|0|100
A|OR|20250721|14:48:59.030090|S|40|27.71|0|40
A|OR|20250721|14:54:40.872780|S|100|27.72|0|100
A|OR|20250721|14:54:41.013748|S|100|27.76|0|100
A|OR|20250721|15:02:30.022507|S|100|27.77|0|100
A|OR|20250721|15:07:21.282214|S|100|27.83|0|100
A|OR|20250721|15:32:02.903832|S|150|27.83|0|150
A|OR|20250721|15:32:02.903972|S|50|27.83|0|50
A|OR|20250721|15:32:03.201678|S|100|27.83|0|100
A|OR|20250721|15:32:03.201678|S|100|27.83|0|100
A|OR|20250721|15:32:20.367028|S|100|27.81|0|100
A|OR|20250721|15:32:49.015344|S|150|27.8|0|150
A|OR|20250721|15:37:29.106885|S|25|27.69|0|25
A|OR|20250721|15:46:03.456974|S|11|27.7|0|11
A|OR|20250721|15:52:40.921280|S|100|27.73|0|100
A|OR|20250721|15:52:40.921280|S|100|27.73|0|100
A|OR|20250721|15:52:40.921281|S|100|27.73|0|100
A|OR|20250721|15:52:40.939291|S|10|27.75|0|10
A|OR|20250721|15:57:30.601021|S|100|27.8|0|100
A|OR|20250721|15:58:00.907170|S|100|27.83|0|100
A|ORA|20250721|12:13:03.481465|S|5|90.45|0|5
A|ORA|20250721|12:13:03.481465|S|100|90.46|0|100
A|ORA|20250721|14:46:36.737914|S|4|89.95|0|4
A|ORA|20250721|14:46:36.739184|S|4|89.91|0|4
A|ORA|20250721|14:56:08.547965|S|4|89.96|0|4
A|ORA|20250721|15:21:02.772680|S|40|89.73|0|40
A|ORC|20250721|10:37:11.338766|S|100|7.13|0|100
A|ORC|20250721|11:13:10.283815|S|100|7.11|0|100
A|ORC|20250721|11:34:08.328300|S|100|7.08|0|100
A|ORC|20250721|11:43:30.451016|S|1|7.075|0|1
A|ORC|20250721|12:11:08.868736|S|100|7.08|0|100
A|ORC|20250721|12:51:50.754266|S|100|7.085|0|100
A|ORC|20250721|13:50:56.454250|S|16|7.09|0|16
A|ORC|20250721|14:12:26.794248|S|100|7.11|0|100
A|ORC|20250721|14:57:15.008939|S|100|7.12|0|100
A|ORC|20250721|15:02:26.488721|S|40|7.11|0|40
A|ORC|20250721|15:20:24.286581|S|27|7.1|0|27
A|ORC|20250721|15:20:24.286594|S|73|7.1|0|73
A|ORC|20250721|15:41:09.796368|S|216|7.085|0|216
A|ORC|20250721|15:41:09.796368|S|100|7.085|0|100
A|ORC|20250721|15:41:09.796368|S|100|7.085|0|100
A|ORC|20250721|15:41:09.796918|S|297|7.085|0|297
A|ORC|20250721|15:49:27.017331|S|200|7.07|0|200
A|ORC|20250721|15:57:57.422743|S|100|7.065|0|100
A|ORC|20250721|15:59:21.309325|S|24|7.06|0|24
A|ORC|20250721|15:59:21.312086|S|100|7.065|0|100
A|ORC|20250721|15:59:21.319530|S|200|7.065|0|200
A|ORCL|20250721|09:37:47.219651|S|100|244.45|0|100
A|ORCL|20250721|10:04:46.105306|S|100|245.83|0|100
A|ORCL|20250721|10:07:59.822076|S|175|245.87|0|175
A|ORCL|20250721|10:09:30.502922|S|126|245.61|0|126
A|ORCL|20250721|10:10:06.370520|S|62|245.47|0|62
A|ORCL|20250721|10:13:01.224082|S|5|245.43|0|5
A|ORCL|20250721|10:17:41.999940|S|100|245.67|0|100
A|ORCL|20250721|10:21:46.385341|S|4|245.64|0|4
A|ORCL|20250721|10:26:20.581539|S|3|245.51|0|3
A|ORCL|20250721|10:26:20.581539|S|1|245.51|0|1
A|ORCL|20250721|10:28:37.251165|S|20|245.5|0|20
A|ORCL|20250721|10:28:37.251814|S|100|245.5|0|100
A|ORCL|20250721|10:28:37.251857|S|100|245.5|0|100
A|ORCL|20250721|10:28:37.251857|S|380|245.5|0|380
A|ORCL|20250721|10:28:37.251880|S|100|245.5|0|100
A|ORCL|20250721|10:31:46.168057|S|10|245.49|0|10
A|ORCL|20250721|10:38:52.650720|S|3|245.75|0|3
A|ORCL|20250721|10:39:02.101441|S|3|245.75|0|3
A|ORCL|20250721|10:48:52.218141|S|43|245.75|0|43
A|ORCL|20250721|10:55:54.730500|S|10|246.37|0|10
A|ORCL|20250721|11:01:07.857013|S|1|246.15|0|1
A|ORCL|20250721|11:13:15.874248|S|62|245.75|0|62
A|ORCL|20250721|11:24:40.009492|S|1|246.47|0|1
A|ORCL|20250721|11:24:40.009547|S|4|246.47|0|4
A|ORCL|20250721|11:29:51.313942|S|1|246.3|0|1
A|ORCL|20250721|12:00:20.769474|S|3|245.6|0|3
A|ORCL|20250721|12:23:18.688318|S|100|244.32|0|100
A|ORCL|20250721|12:23:42.553849|S|4|244.25|0|4
A|ORCL|20250721|12:51:33.805509|S|9|245.085|0|9
A|ORCL|20250721|13:06:38.410293|S|100|244.94|0|100
A|ORCL|20250721|13:37:36.394708|S|25|245.41|0|25
A|ORCL|20250721|13:53:20.359020|S|5|245.48|0|5
A|ORCL|20250721|13:53:20.359030|S|5|245.48|0|5
A|ORCL|20250721|13:53:20.359058|S|34|245.48|0|34
A|ORCL|20250721|13:54:13.843543|E|100|245.2|0|100
A|ORCL|20250721|14:02:35.335867|S|32|245.21|0|32
A|ORCL|20250721|14:02:35.335867|S|1|245.2|0|1
A|ORCL|20250721|14:02:35.335892|S|32|245.2|0|32
A|ORCL|20250721|14:48:12.298003|S|7|244.75|0|7
A|ORCL|20250721|15:08:32.446381|S|4|244.21|0|4
A|ORCL|20250721|15:09:51.225422|S|63|244.28|0|63
A|ORCL|20250721|15:13:36.333947|S|1|243.99|0|1
A|ORCL|20250721|15:16:56.302027|S|4|244.09|0|4
A|ORCL|20250721|15:20:27.407589|S|5|244.07|0|5
A|ORCL|20250721|15:20:27.407589|S|2|244.07|0|2
A|ORCL|20250721|15:20:27.407589|S|2|244.07|0|2
A|ORCL|20250721|15:20:27.407589|S|3|244.07|0|3
A|ORCL|20250721|15:29:05.421377|E|200|243.7|0|200
A|ORCL|20250721|15:37:52.835946|S|1|243.83|0|1
A|ORCL|20250721|15:40:03.034788|S|1|243.7|0|1
A|ORCL|20250721|15:52:11.399201|S|10|243.5|0|10
A|ORCL|20250721|15:52:20.962223|S|7|243.52|0|7
A|ORCL|20250721|15:52:20.962248|S|100|243.51|0|100
A|ORCL|20250721|15:52:20.962248|S|93|243.52|0|93
A|ORCL|20250721|15:54:57.654487|S|1|243.54|0|1
A|ORCL|20250721|15:58:41.924363|S|28|243.48|0|28
A|ORCL|20250721|15:58:45.674483|S|6|243.5|0|6
A|ORCL|20250721|15:58:45.674483|S|8|243.5|0|8
A|ORCL|20250721|15:59:05.731549|S|12|243.48|0|12
A|ORGO|20250721|14:28:56.575487|S|120|4.385|0|120
A|ORGO|20250721|14:29:02.297609|S|180|4.405|0|180
A|ORGO|20250721|15:05:07.091781|S|130|4.445|0|130
A|ORGO|20250721|15:56:28.017347|S|200|4.535|0|200
A|ORGO|20250721|15:59:07.415481|S|2|4.56|0|2
A|ORGO|20250721|15:59:07.415497|S|18|4.56|0|18
A|ORI|20250721|10:31:20.946786|S|100|36.68|0|100
A|ORI|20250721|13:33:10.186814|S|100|36.84|0|100
A|ORI|20250721|13:52:18.387850|S|75|36.76|0|75
A|ORI|20250721|13:52:18.387958|S|25|36.76|0|25
A|ORI|20250721|13:54:42.477841|S|100|36.75|0|100
A|ORI|20250721|13:54:43.571190|S|100|36.76|0|100
A|ORI|20250721|15:01:03.667624|S|215|36.71|0|215
A|ORI|20250721|15:49:58.006107|S|75|36.47|0|75
A|ORI|20250721|15:55:38.650892|S|75|36.44|0|75
A|ORIC|20250721|15:50:15.001816|S|100|11.05|0|100
A|ORIC|20250721|15:51:43.896381|S|1|11.07|0|1
A|ORIQU|20250721|15:09:31.396022|S|100|10|0|100
A|ORKA|20250721|10:25:23.845026|S|1|14.885|0|1
A|ORKA|20250721|11:57:22.106627|S|15|14.3|0|15
A|ORKA|20250721|12:21:21.137195|S|12|13.81|0|12
A|ORKA|20250721|12:21:24.042066|S|5|13.8|0|5
A|ORKA|20250721|12:21:24.042066|S|18|13.8|0|18
A|ORKA|20250721|12:21:24.042066|S|10|13.8|0|10
A|ORKA|20250721|12:48:26.409048|S|14|13.79|0|14
A|ORLA|20250721|09:30:00.087439|S|5998|11.69|51579|1954
A|ORLA|20250721|09:30:03.100900|E|100|11.65|0|100
A|ORLA|20250721|09:30:03.101118|S|3900|11.65|0|3900
A|ORLA|20250721|09:30:34.236706|S|100|11.62|0|100
A|ORLA|20250721|09:31:00.693534|S|15|11.68|0|15
A|ORLA|20250721|09:31:07.399803|S|100|11.7|0|100
A|ORLA|20250721|09:31:07.399803|S|100|11.7|0|100
A|ORLA|20250721|09:31:07.404376|S|100|11.7|0|100
A|ORLA|20250721|09:32:05.066904|S|15|11.75|0|15
A|ORLA|20250721|09:33:48.476400|S|100|11.9|0|100
A|ORLA|20250721|09:35:19.496212|S|500|11.99|0|500
A|ORLA|20250721|09:35:19.496229|S|200|11.99|0|200
A|ORLA|20250721|09:35:19.522565|S|36|11.97|0|36
A|ORLA|20250721|09:36:01.668919|S|100|12.05|0|100
A|ORLA|20250721|09:36:01.668919|S|100|12.05|0|100
A|ORLA|20250721|09:36:43.878708|S|100|12.08|0|100
A|ORLA|20250721|09:37:11.413280|S|200|12.08|0|200
A|ORLA|20250721|09:37:11.413280|S|100|12.08|0|100
A|ORLA|20250721|09:37:15.130698|S|10|12.09|0|10
A|ORLA|20250721|09:37:15.130698|S|5|12.09|0|5
A|ORLA|20250721|09:37:19.089001|S|100|12.09|0|100
A|ORLA|20250721|09:37:19.089001|S|100|12.09|0|100
A|ORLA|20250721|09:37:25.117220|S|75|12.12|0|75
A|ORLA|20250721|09:37:39.086825|S|100|12.15|0|100
A|ORLA|20250721|09:37:39.086825|S|400|12.15|0|400
A|ORLA|20250721|09:38:00.603724|S|100|12.14|0|100
A|ORLA|20250721|09:38:00.603724|S|100|12.14|0|100
A|ORLA|20250721|09:38:11.048377|S|9|12.13|0|9
A|ORLA|20250721|09:38:11.048377|S|13|12.13|0|13
A|ORLA|20250721|09:38:13.363446|S|200|12.11|0|200
A|ORLA|20250721|09:38:27.063609|S|100|12.13|0|100
A|ORLA|20250721|09:38:27.063610|S|8|12.13|0|8
A|ORLA|20250721|09:38:27.063707|S|84|12.13|0|84
A|ORLA|20250721|09:39:32.552437|S|7|12.15|0|7
A|ORLA|20250721|09:39:53.853356|S|100|12.14|0|100
A|ORLA|20250721|09:39:53.853356|S|7|12.14|0|7
A|ORLA|20250721|09:39:54.520733|S|36|12.11|0|36
A|ORLA|20250721|09:39:54.784440|S|100|12.11|0|100
A|ORLA|20250721|09:40:12.117648|S|100|12.07|0|100
A|ORLA|20250721|09:40:18.285807|S|100|12.08|0|100
A|ORLA|20250721|09:41:11.544079|S|14|12.18|0|14
A|ORLA|20250721|09:41:26.746962|S|7|12.18|0|7
A|ORLA|20250721|09:41:26.746963|S|8|12.18|0|8
A|ORLA|20250721|09:41:43.387271|S|18|12.2|0|18
A|ORLA|20250721|09:42:23.112811|S|6|12.2|0|6
A|ORLA|20250721|09:42:23.122346|S|100|12.18|0|100
A|ORLA|20250721|09:42:23.207152|S|26|12.185|0|26
A|ORLA|20250721|09:42:24.555431|S|400|12.19|0|400
A|ORLA|20250721|09:42:30.389856|S|100|12.19|0|100
A|ORLA|20250721|09:42:30.390361|S|18|12.18|0|18
A|ORLA|20250721|09:42:30.390405|S|82|12.18|0|82
A|ORLA|20250721|09:42:30.390853|S|18|12.18|0|18
A|ORLA|20250721|09:42:40.496242|S|100|12.17|0|100
A|ORLA|20250721|09:42:40.496242|S|100|12.17|0|100
A|ORLA|20250721|09:42:47.737066|S|100|12.19|0|100
A|ORLA|20250721|09:42:47.737066|S|100|12.19|0|100
A|ORLA|20250721|09:42:47.737066|S|100|12.19|0|100
A|ORLA|20250721|09:43:10.682762|S|100|12.17|0|100
A|ORLA|20250721|09:43:27.422967|S|5|12.16|0|5
A|ORLA|20250721|09:43:53.429501|S|200|12.14|0|200
A|ORLA|20250721|09:43:53.429502|S|16|12.14|0|16
A|ORLA|20250721|09:45:16.873806|S|100|12.13|0|100
A|ORLA|20250721|09:45:16.873807|S|8|12.13|0|8
A|ORLA|20250721|09:45:43.730773|S|100|12.15|0|100
A|ORLA|20250721|09:45:43.730773|S|100|12.15|0|100
A|ORLA|20250721|09:45:43.838029|S|2|12.16|0|2
A|ORLA|20250721|09:45:43.838533|S|198|12.16|0|198
A|ORLA|20250721|09:45:44.051799|S|8|12.17|0|8
A|ORLA|20250721|09:46:52.143452|S|100|12.2|0|100
A|ORLA|20250721|09:46:52.143452|S|100|12.2|0|100
A|ORLA|20250721|09:46:52.921312|S|10|12.22|0|10
A|ORLA|20250721|09:47:22.330129|S|100|12.23|0|100
A|ORLA|20250721|09:47:22.330130|S|100|12.23|0|100
A|ORLA|20250721|09:47:22.330130|S|100|12.23|0|100
A|ORLA|20250721|09:47:22.330130|S|100|12.23|0|100
A|ORLA|20250721|09:47:25.108201|S|10|12.25|0|10
A|ORLA|20250721|09:47:25.112020|S|4|12.25|0|4
A|ORLA|20250721|09:47:45.164335|S|209|12.25|0|209
A|ORLA|20250721|09:47:45.164336|S|100|12.25|0|100
A|ORLA|20250721|09:47:45.164336|S|100|12.25|0|100
A|ORLA|20250721|09:47:45.177035|S|15|12.27|0|15
A|ORLA|20250721|09:47:49.980082|S|10|12.28|0|10
A|ORLA|20250721|09:48:26.073574|S|5|12.26|0|5
A|ORLA|20250721|09:48:26.074086|S|95|12.25|0|95
A|ORLA|20250721|09:48:26.074098|S|5|12.25|0|5
A|ORLA|20250721|09:48:38.094676|E|100|12.25|0|100
A|ORLA|20250721|09:48:38.094701|E|100|12.25|0|100
A|ORLA|20250721|09:48:38.094813|E|100|12.25|0|100
A|ORLA|20250721|09:48:38.094906|S|200|12.25|0|200
A|ORLA|20250721|09:48:38.094906|S|140|12.25|0|140
A|ORLA|20250721|09:48:38.095055|S|246|12.25|0|246
A|ORLA|20250721|09:48:53.163995|S|100|12.23|0|100
A|ORLA|20250721|09:48:53.163995|S|10|12.23|0|10
A|ORLA|20250721|09:49:36.304092|S|8|12.22|0|8
A|ORLA|20250721|09:49:36.304092|S|200|12.22|0|200
A|ORLA|20250721|09:50:14.664004|S|36|12.2|0|36
A|ORLA|20250721|09:51:40.559738|S|16|12.21|0|16
A|ORLA|20250721|09:51:40.559954|S|184|12.21|0|184
A|ORLA|20250721|09:52:52.313141|S|3|12.2|0|3
A|ORLA|20250721|09:52:52.313141|S|10|12.2|0|10
A|ORLA|20250721|09:53:23.455207|S|4|12.17|0|4
A|ORLA|20250721|09:53:38.575841|S|12|12.15|0|12
A|ORLA|20250721|09:53:38.575841|S|100|12.15|0|100
A|ORLA|20250721|09:54:23.817093|S|2|12.14|0|2
A|ORLA|20250721|09:54:29.100383|S|100|12.12|0|100
A|ORLA|20250721|09:55:01.540608|S|100|12.1|0|100
A|ORLA|20250721|09:55:12.976533|S|100|12.11|0|100
A|ORLA|20250721|09:55:32.396514|S|100|12.12|0|100
A|ORLA|20250721|09:55:32.396514|S|100|12.12|0|100
A|ORLA|20250721|09:55:32.396514|S|100|12.12|0|100
A|ORLA|20250721|09:55:32.396514|S|100|12.12|0|100
A|ORLA|20250721|09:55:32.396515|S|200|12.12|0|200
A|ORLA|20250721|09:55:58.727969|S|7|12.12|0|7
A|ORLA|20250721|09:55:58.732441|S|6|12.12|0|6
A|ORLA|20250721|09:56:56.535868|S|100|12.09|0|100
A|ORLA|20250721|09:56:56.643751|S|5000|12.11|0|5000
A|ORLA|20250721|09:56:56.643751|S|200|12.11|0|200
A|ORLA|20250721|09:58:32.483169|S|100|12.13|0|100
A|ORLA|20250721|09:58:32.483169|S|100|12.13|0|100
A|ORLA|20250721|09:58:32.483169|S|100|12.13|0|100
A|ORLA|20250721|09:58:32.483170|S|100|12.13|0|100
A|ORLA|20250721|09:58:48.554344|S|100|12.14|0|100
A|ORLA|20250721|10:00:36.486139|S|100|12.18|0|100
A|ORLA|20250721|10:00:38.514677|S|100|12.17|0|100
A|ORLA|20250721|10:00:58.324646|S|4|12.16|0|4
A|ORLA|20250721|10:01:03.269264|S|100|12.15|0|100
A|ORLA|20250721|10:01:03.269286|S|100|12.15|0|100
A|ORLA|20250721|10:01:03.269350|S|100|12.15|0|100
A|ORLA|20250721|10:01:09.849521|S|100|12.14|0|100
A|ORLA|20250721|10:01:21.831347|S|100|12.15|0|100
A|ORLA|20250721|10:01:21.831347|S|100|12.15|0|100
A|ORLA|20250721|10:01:59.363354|S|100|12.18|0|100
A|ORLA|20250721|10:02:16.121970|S|100|12.19|0|100
A|ORLA|20250721|10:02:16.121970|S|100|12.19|0|100
A|ORLA|20250721|10:02:28.459207|S|100|12.2|0|100
A|ORLA|20250721|10:02:28.459240|S|28|12.2|0|28
A|ORLA|20250721|10:02:28.459241|S|72|12.2|0|72
A|ORLA|20250721|10:02:29.951569|S|200|12.22|0|200
A|ORLA|20250721|10:02:29.951569|S|200|12.22|0|200
A|ORLA|20250721|10:02:44.935224|S|100|12.23|0|100
A|ORLA|20250721|10:02:44.935224|S|100|12.23|0|100
A|ORLA|20250721|10:02:44.935224|S|100|12.23|0|100
A|ORLA|20250721|10:02:44.935224|S|100|12.23|0|100
A|ORLA|20250721|10:02:46.733928|S|100|12.21|0|100
A|ORLA|20250721|10:02:46.733928|S|30|12.21|0|30
A|ORLA|20250721|10:02:46.733929|S|70|12.21|0|70
A|ORLA|20250721|10:02:47.024337|S|100|12.23|0|100
A|ORLA|20250721|10:02:49.980761|S|200|12.23|0|200
A|ORLA|20250721|10:02:49.980761|S|100|12.23|0|100
A|ORLA|20250721|10:03:03.079643|S|100|12.24|0|100
A|ORLA|20250721|10:03:05.317189|S|9|12.27|0|9
A|ORLA|20250721|10:03:09.275907|S|100|12.26|0|100
A|ORLA|20250721|10:03:10.304661|S|20|12.27|0|20
A|ORLA|20250721|10:03:48.442735|S|100|12.27|0|100
A|ORLA|20250721|10:03:50.169376|S|80|12.27|0|80
A|ORLA|20250721|10:03:52.825859|S|100|12.28|0|100
A|ORLA|20250721|10:04:02.262566|S|36|12.26|0|36
A|ORLA|20250721|10:05:56.201560|S|100|12.24|0|100
A|ORLA|20250721|10:06:22.276301|S|10|12.25|0|10
A|ORLA|20250721|10:07:26.875133|S|500|12.28|0|500
A|ORLA|20250721|10:07:32.585984|S|9|12.3|0|9
A|ORLA|20250721|10:07:32.585984|S|20|12.3|0|20
A|ORLA|20250721|10:07:32.586008|S|100|12.3|0|100
A|ORLA|20250721|10:07:32.586008|S|1|12.3|0|1
A|ORLA|20250721|10:07:32.586008|S|100|12.3|0|100
A|ORLA|20250721|10:08:07.605123|S|39|12.31|0|39
A|ORLA|20250721|10:08:07.605397|S|300|12.32|0|300
A|ORLA|20250721|10:08:07.605398|S|100|12.32|0|100
A|ORLA|20250721|10:08:07.605398|S|100|12.32|0|100
A|ORLA|20250721|10:08:23.690348|S|100|12.31|0|100
A|ORLA|20250721|10:08:32.531047|S|14|12.33|0|14
A|ORLA|20250721|10:09:00.011331|S|100|12.31|0|100
A|ORLA|20250721|10:09:00.011332|S|100|12.31|0|100
A|ORLA|20250721|10:09:41.940726|S|100|12.32|0|100
A|ORLA|20250721|10:09:41.940760|S|94|12.32|0|94
A|ORLA|20250721|10:09:41.940760|S|6|12.32|0|6
A|ORLA|20250721|10:09:41.940760|S|7|12.32|0|7
A|ORLA|20250721|10:10:09.019879|S|100|12.34|0|100
A|ORLA|20250721|10:10:56.987495|S|4|12.32|0|4
A|ORLA|20250721|10:11:01.765263|S|100|12.32|0|100
A|ORLA|20250721|10:11:44.587687|S|30|12.335|0|30
A|ORLA|20250721|10:11:44.587704|S|70|12.335|0|70
A|ORLA|20250721|10:11:44.587704|S|30|12.34|0|30
A|ORLA|20250721|10:12:39.698326|S|79|12.33|0|79
A|ORLA|20250721|10:12:50.592331|S|83|12.31|0|83
A|ORLA|20250721|10:12:50.592389|S|117|12.31|0|117
A|ORLA|20250721|10:12:50.592390|S|100|12.31|0|100
A|ORLA|20250721|10:12:56.907959|S|100|12.31|0|100
A|ORLA|20250721|10:12:56.907959|S|97|12.31|0|97
A|ORLA|20250721|10:13:29.511051|S|100|12.3|0|100
A|ORLA|20250721|10:14:09.651578|S|100|12.27|0|100
A|ORLA|20250721|10:14:34.668184|S|100|12.28|0|100
A|ORLA|20250721|10:14:34.668184|S|100|12.28|0|100
A|ORLA|20250721|10:14:34.668185|S|100|12.28|0|100
A|ORLA|20250721|10:14:46.773868|S|2|12.26|0|2
A|ORLA|20250721|10:14:46.773906|S|98|12.26|0|98
A|ORLA|20250721|10:15:38.368402|S|100|12.26|0|100
A|ORLA|20250721|10:15:45.214906|S|74|12.25|0|74
A|ORLA|20250721|10:15:45.220157|S|100|12.24|0|100
A|ORLA|20250721|10:16:06.994856|S|100|12.25|0|100
A|ORLA|20250721|10:16:10.753400|S|100|12.25|0|100
A|ORLA|20250721|10:16:42.357791|S|85|12.26|0|85
A|ORLA|20250721|10:16:42.357804|S|2|12.26|0|2
A|ORLA|20250721|10:16:42.358052|S|100|12.26|0|100
A|ORLA|20250721|10:16:42.379628|S|3|12.27|0|3
A|ORLA|20250721|10:17:01.181687|S|100|12.26|0|100
A|ORLA|20250721|10:17:22.321033|S|100|12.26|0|100
A|ORLA|20250721|10:17:24.400551|S|48|12.26|0|48
A|ORLA|20250721|10:17:24.400572|S|52|12.26|0|52
A|ORLA|20250721|10:17:24.400572|S|100|12.26|0|100
A|ORLA|20250721|10:17:28.355461|S|100|12.27|0|100
A|ORLA|20250721|10:17:28.355462|S|100|12.27|0|100
A|ORLA|20250721|10:19:36.499909|S|36|12.24|0|36
A|ORLA|20250721|10:19:42.274471|S|100|12.23|0|100
A|ORLA|20250721|10:20:57.283430|S|2|12.21|0|2
A|ORLA|20250721|10:20:57.283472|S|98|12.21|0|98
A|ORLA|20250721|10:20:57.283472|S|100|12.21|0|100
A|ORLA|20250721|10:20:57.283473|S|100|12.21|0|100
A|ORLA|20250721|10:20:57.283473|S|100|12.21|0|100
A|ORLA|20250721|10:21:15.433173|S|10|12.2|0|10
A|ORLA|20250721|10:22:54.546041|S|36|12.2|0|36
A|ORLA|20250721|10:22:54.546041|S|1|12.2|0|1
A|ORLA|20250721|10:22:54.546078|S|63|12.2|0|63
A|ORLA|20250721|10:23:43.204413|S|100|12.21|0|100
A|ORLA|20250721|10:23:57.102887|S|186|12.24|0|186
A|ORLA|20250721|10:24:00.577163|S|100|12.25|0|100
A|ORLA|20250721|10:24:25.981003|S|10|12.29|0|10
A|ORLA|20250721|10:24:49.514897|S|100|12.3|0|100
A|ORLA|20250721|10:24:49.514898|S|18|12.3|0|18
A|ORLA|20250721|10:24:49.514898|S|100|12.3|0|100
A|ORLA|20250721|10:25:56.359515|S|100|12.32|0|100
A|ORLA|20250721|10:25:56.359515|S|100|12.32|0|100
A|ORLA|20250721|10:27:04.837763|S|100|12.32|0|100
A|ORLA|20250721|10:27:04.914622|S|1|12.325|0|1
A|ORLA|20250721|10:27:04.927902|S|100|12.33|0|100
A|ORLA|20250721|10:30:02.086490|S|100|12.26|0|100
A|ORLA|20250721|10:32:17.439615|S|200|12.31|0|200
A|ORLA|20250721|10:32:27.957483|S|100|12.3|0|100
A|ORLA|20250721|10:32:28.257878|S|5|12.31|0|5
A|ORLA|20250721|10:32:28.257919|S|93|12.31|0|93
A|ORLA|20250721|10:32:28.257959|S|7|12.31|0|7
A|ORLA|20250721|10:35:21.002964|S|56|12.28|0|56
A|ORLA|20250721|10:35:21.002964|S|244|12.28|0|244
A|ORLA|20250721|10:35:43.976521|S|100|12.29|0|100
A|ORLA|20250721|10:35:43.976521|S|136|12.29|0|136
A|ORLA|20250721|10:35:43.976558|S|100|12.29|0|100
A|ORLA|20250721|10:35:43.976558|S|64|12.29|0|64
A|ORLA|20250721|10:37:07.167510|S|100|12.31|0|100
A|ORLA|20250721|10:37:07.167510|S|100|12.31|0|100
A|ORLA|20250721|10:37:07.275286|S|16|12.305|0|16
A|ORLA|20250721|10:37:07.275356|S|84|12.305|0|84
A|ORLA|20250721|10:38:19.447366|S|100|12.3|0|100
A|ORLA|20250721|10:39:24.793618|S|100|12.29|0|100
A|ORLA|20250721|10:39:24.793619|S|100|12.29|0|100
A|ORLA|20250721|10:39:24.793619|S|100|12.29|0|100
A|ORLA|20250721|10:39:24.793620|S|100|12.29|0|100
A|ORLA|20250721|10:39:33.463176|S|150|12.3|0|150
A|ORLA|20250721|10:41:00.592918|S|100|12.31|0|100
A|ORLA|20250721|10:41:27.451184|S|100|12.32|0|100
A|ORLA|20250721|10:41:27.451184|S|100|12.32|0|100
A|ORLA|20250721|10:41:31.527288|S|154|12.35|0|154
A|ORLA|20250721|10:41:31.527304|S|15|12.35|0|15
A|ORLA|20250721|10:41:31.527304|S|846|12.35|0|846
A|ORLA|20250721|10:41:31.583202|S|100|12.35|0|100
A|ORLA|20250721|10:41:47.419084|S|1|12.37|0|1
A|ORLA|20250721|10:41:47.862858|S|1|12.37|0|1
A|ORLA|20250721|10:41:47.913729|S|1|12.37|0|1
A|ORLA|20250721|10:41:48.015430|S|1|12.37|0|1
A|ORLA|20250721|10:41:48.066216|S|1|12.37|0|1
A|ORLA|20250721|10:41:48.117057|S|1|12.37|0|1
A|ORLA|20250721|10:41:56.580078|S|1|12.37|0|1
A|ORLA|20250721|10:42:09.831723|S|1|12.37|0|1
A|ORLA|20250721|10:42:09.831734|S|370|12.37|0|370
A|ORLA|20250721|10:42:09.831796|S|100|12.37|0|100
A|ORLA|20250721|10:42:09.831796|S|29|12.37|0|29
A|ORLA|20250721|10:42:09.831797|S|100|12.37|0|100
A|ORLA|20250721|10:42:10.372482|S|1|12.36|0|1
A|ORLA|20250721|10:42:10.372525|S|10|12.36|0|10
A|ORLA|20250721|10:42:10.423357|S|1|12.36|0|1
A|ORLA|20250721|10:42:10.474218|S|1|12.36|0|1
A|ORLA|20250721|10:42:10.525080|S|1|12.36|0|1
A|ORLA|20250721|10:42:10.575942|S|1|12.36|0|1
A|ORLA|20250721|10:42:10.626800|S|1|12.36|0|1
A|ORLA|20250721|10:42:10.677677|S|1|12.36|0|1
A|ORLA|20250721|10:42:10.728527|S|1|12.36|0|1
A|ORLA|20250721|10:42:55.436360|S|32|12.35|0|32
A|ORLA|20250721|10:42:55.436360|S|100|12.35|0|100
A|ORLA|20250721|10:42:55.436360|S|100|12.35|0|100
A|ORLA|20250721|10:42:55.436410|S|68|12.35|0|68
A|ORLA|20250721|10:42:55.436411|S|100|12.35|0|100
A|ORLA|20250721|10:42:55.436411|S|100|12.35|0|100
A|ORLA|20250721|10:42:55.807583|E|69|12.34|0|69
A|ORLA|20250721|10:42:55.807583|E|31|12.34|0|31
A|ORLA|20250721|10:42:55.823870|S|69|12.34|0|69
A|ORLA|20250721|10:42:55.823871|S|31|12.34|0|31
A|ORLA|20250721|10:43:39.505052|S|100|12.31|0|100
A|ORLA|20250721|10:44:07.396735|S|100|12.29|0|100
A|ORLA|20250721|10:44:23.054503|S|100|12.3|0|100
A|ORLA|20250721|10:44:23.054503|S|100|12.3|0|100
A|ORLA|20250721|10:45:27.091273|S|200|12.31|0|200
A|ORLA|20250721|10:45:27.091273|S|100|12.31|0|100
A|ORLA|20250721|10:45:27.091273|S|100|12.31|0|100
A|ORLA|20250721|10:45:27.091274|S|100|12.31|0|100
A|ORLA|20250721|10:45:35.086120|S|100|12.31|0|100
A|ORLA|20250721|10:47:40.875542|S|100|12.32|0|100
A|ORLA|20250721|10:47:42.529874|S|200|12.31|0|200
A|ORLA|20250721|10:51:30.325737|S|100|12.32|0|100
A|ORLA|20250721|10:51:49.211693|S|100|12.32|0|100
A|ORLA|20250721|10:51:49.211694|S|200|12.32|0|200
A|ORLA|20250721|10:51:49.211694|S|100|12.32|0|100
A|ORLA|20250721|10:51:49.211694|S|100|12.32|0|100
A|ORLA|20250721|10:52:12.702908|S|100|12.32|0|100
A|ORLA|20250721|10:52:12.727956|S|100|12.32|0|100
A|ORLA|20250721|10:52:50.975649|S|100|12.33|0|100
A|ORLA|20250721|10:53:03.724200|S|100|12.33|0|100
A|ORLA|20250721|10:55:06.134324|S|182|12.32|0|182
A|ORLA|20250721|10:55:06.134437|S|200|12.32|0|200
A|ORLA|20250721|10:55:17.213239|S|100|12.33|0|100
A|ORLA|20250721|10:55:17.213239|S|100|12.33|0|100
A|ORLA|20250721|10:55:17.213263|S|300|12.33|0|300
A|ORLA|20250721|10:55:17.213263|S|100|12.33|0|100
A|ORLA|20250721|10:55:17.213263|S|100|12.33|0|100
A|ORLA|20250721|10:55:37.982166|S|100|12.33|0|100
A|ORLA|20250721|10:55:37.982166|S|100|12.33|0|100
A|ORLA|20250721|10:55:37.982166|S|100|12.33|0|100
A|ORLA|20250721|10:55:44.467146|S|100|12.34|0|100
A|ORLA|20250721|10:56:45.499644|S|32|12.34|0|32
A|ORLA|20250721|10:58:27.139376|S|2|12.3|0|2
A|ORLA|20250721|10:58:57.224443|S|100|12.32|0|100
A|ORLA|20250721|10:59:20.452754|S|100|12.32|0|100
A|ORLA|20250721|11:00:04.441596|S|100|12.31|0|100
A|ORLA|20250721|11:01:01.824573|S|100|12.32|0|100
A|ORLA|20250721|11:01:01.824573|S|100|12.32|0|100
A|ORLA|20250721|11:01:31.446078|S|100|12.32|0|100
A|ORLA|20250721|11:01:32.516432|S|400|12.32|0|400
A|ORLA|20250721|11:04:33.060620|S|100|12.31|0|100
A|ORLA|20250721|11:04:33.060621|S|7|12.31|0|7
A|ORLA|20250721|11:05:38.875215|S|71|12.3|0|71
A|ORLA|20250721|11:05:38.875614|S|1|12.3|0|1
A|ORLA|20250721|11:05:40.762936|S|128|12.3|0|128
A|ORLA|20250721|11:05:40.763464|S|300|12.31|0|300
A|ORLA|20250721|11:05:55.725566|S|100|12.29|0|100
A|ORLA|20250721|11:06:07.395799|S|224|12.29|0|224
A|ORLA|20250721|11:08:31.031730|S|100|12.3|0|100
A|ORLA|20250721|11:08:31.031730|S|100|12.3|0|100
A|ORLA|20250721|11:08:49.349516|S|10|12.3|0|10
A|ORLA|20250721|11:08:52.714538|S|2|12.3|0|2
A|ORLA|20250721|11:09:26.844593|S|200|12.28|0|200
A|ORLA|20250721|11:09:26.844594|S|16|12.28|0|16
A|ORLA|20250721|11:12:51.774257|S|100|12.32|0|100
A|ORLA|20250721|11:12:51.774257|S|100|12.32|0|100
A|ORLA|20250721|11:13:19.943428|S|22|12.32|0|22
A|ORLA|20250721|11:13:46.329649|S|26|12.33|0|26
A|ORLA|20250721|11:13:57.779537|S|100|12.32|0|100
A|ORLA|20250721|11:14:11.765411|S|100|12.33|0|100
A|ORLA|20250721|11:14:11.765411|S|100|12.33|0|100
A|ORLA|20250721|11:14:13.041259|S|100|12.35|0|100
A|ORLA|20250721|11:14:13.041259|S|18|12.35|0|18
A|ORLA|20250721|11:15:24.840460|S|60|12.35|0|60
A|ORLA|20250721|11:15:43.805097|S|5|12.37|0|5
A|ORLA|20250721|11:15:43.805120|S|13|12.37|0|13
A|ORLA|20250721|11:15:43.805120|S|100|12.37|0|100
A|ORLA|20250721|11:16:07.317969|S|100|12.37|0|100
A|ORLA|20250721|11:16:08.469870|S|200|12.38|0|200
A|ORLA|20250721|11:16:08.605455|S|200|12.39|0|200
A|ORLA|20250721|11:16:08.605455|S|100|12.39|0|100
A|ORLA|20250721|11:16:11.592421|S|119|12.4|0|119
A|ORLA|20250721|11:17:26.285834|S|100|12.42|0|100
A|ORLA|20250721|11:17:26.285834|S|1|12.42|0|1
A|ORLA|20250721|11:17:26.394786|S|100|12.42|0|100
A|ORLA|20250721|11:17:31.080387|S|100|12.42|0|100
A|ORLA|20250721|11:17:53.179384|S|200|12.42|0|200
A|ORLA|20250721|11:18:39.395482|E|36|12.4|0|36
A|ORLA|20250721|11:20:35.313486|S|13|12.38|0|13
A|ORLA|20250721|11:20:35.313505|S|87|12.38|0|87
A|ORLA|20250721|11:22:24.333260|S|100|12.39|0|100
A|ORLA|20250721|11:22:46.662905|S|6|12.38|0|6
A|ORLA|20250721|11:23:38.721384|S|100|12.4|0|100
A|ORLA|20250721|11:23:52.775269|S|5|12.4|0|5
A|ORLA|20250721|11:24:51.365907|S|100|12.39|0|100
A|ORLA|20250721|11:25:05.530941|S|100|12.39|0|100
A|ORLA|20250721|11:25:05.530941|S|700|12.39|0|700
A|ORLA|20250721|11:25:05.538216|S|100|12.38|0|100
A|ORLA|20250721|11:27:12.005363|S|46|12.37|0|46
A|ORLA|20250721|11:27:55.437355|S|65|12.34|0|65
A|ORLA|20250721|11:28:11.233063|S|100|12.35|0|100
A|ORLA|20250721|11:28:14.218233|S|100|12.36|0|100
A|ORLA|20250721|11:28:21.083996|S|100|12.37|0|100
A|ORLA|20250721|11:30:17.017868|S|3|12.34|0|3
A|ORLA|20250721|11:32:29.377016|S|100|12.33|0|100
A|ORLA|20250721|11:32:46.358807|S|4|12.33|0|4
A|ORLA|20250721|11:32:46.358807|S|10|12.33|0|10
A|ORLA|20250721|11:33:11.024298|S|300|12.34|0|300
A|ORLA|20250721|11:33:11.031130|S|100|12.35|0|100
A|ORLA|20250721|11:33:11.031131|S|5|12.35|0|5
A|ORLA|20250721|11:34:03.689135|S|2|12.34|0|2
A|ORLA|20250721|11:34:54.362967|S|100|12.34|0|100
A|ORLA|20250721|11:35:27.625849|S|5|12.34|0|5
A|ORLA|20250721|11:35:27.625849|S|5|12.34|0|5
A|ORLA|20250721|11:36:20.755155|S|7|12.33|0|7
A|ORLA|20250721|11:37:08.483804|S|100|12.31|0|100
A|ORLA|20250721|11:37:08.483804|S|100|12.31|0|100
A|ORLA|20250721|11:37:11.367827|S|36|12.3|0|36
A|ORLA|20250721|11:37:11.367827|S|6|12.3|0|6
A|ORLA|20250721|11:37:21.024353|S|65|12.29|0|65
A|ORLA|20250721|11:37:21.024391|S|100|12.29|0|100
A|ORLA|20250721|11:38:00.627061|S|100|12.28|0|100
A|ORLA|20250721|11:41:49.834874|S|70|12.26|0|70
A|ORLA|20250721|11:41:49.834874|S|5|12.26|0|5
A|ORLA|20250721|11:41:49.835681|S|4|12.26|0|4
A|ORLA|20250721|11:41:49.835681|S|95|12.26|0|95
A|ORLA|20250721|11:41:58.645199|S|300|12.28|0|300
A|ORLA|20250721|11:41:58.645199|S|100|12.28|0|100
A|ORLA|20250721|11:41:58.645199|S|100|12.28|0|100
A|ORLA|20250721|11:43:26.915293|E|84|12.24|0|84
A|ORLA|20250721|11:44:32.017717|S|100|12.215|0|100
A|ORLA|20250721|11:44:42.560966|E|11|12.21|0|11
A|ORLA|20250721|11:44:42.592400|S|78|12.21|0|78
A|ORLA|20250721|11:44:42.592419|S|100|12.21|0|100
A|ORLA|20250721|11:44:42.592419|S|22|12.21|0|22
A|ORLA|20250721|11:44:43.236537|S|100|12.22|0|100
A|ORLA|20250721|11:44:43.402137|S|4|12.24|0|4
A|ORLA|20250721|11:44:43.402160|S|100|12.24|0|100
A|ORLA|20250721|11:44:43.402160|S|96|12.24|0|96
A|ORLA|20250721|11:45:00.175312|S|100|12.25|0|100
A|ORLA|20250721|11:45:00.177761|S|100|12.25|0|100
A|ORLA|20250721|11:49:24.913191|S|100|12.24|0|100
A|ORLA|20250721|11:51:30.245769|S|100|12.23|0|100
A|ORLA|20250721|11:53:56.133941|S|100|12.22|0|100
A|ORLA|20250721|11:53:56.133942|S|100|12.22|0|100
A|ORLA|20250721|11:55:05.913390|S|300|12.22|0|300
A|ORLA|20250721|11:55:05.913390|S|100|12.22|0|100
A|ORLA|20250721|11:55:05.913393|S|100|12.22|0|100
A|ORLA|20250721|11:55:05.913393|S|100|12.22|0|100
A|ORLA|20250721|11:55:05.913393|S|100|12.22|0|100
A|ORLA|20250721|11:55:05.916107|S|100|12.23|0|100
A|ORLA|20250721|11:55:41.366969|S|16|12.21|0|16
A|ORLA|20250721|11:55:41.366969|S|36|12.21|0|36
A|ORLA|20250721|11:55:42.995179|S|100|12.2|0|100
A|ORLA|20250721|11:55:42.995179|S|100|12.2|0|100
A|ORLA|20250721|11:58:01.176532|S|5|12.16|0|5
A|ORLA|20250721|11:58:42.461995|S|100|12.15|0|100
A|ORLA|20250721|12:00:39.521285|S|100|12.14|0|100
A|ORLA|20250721|12:02:45.738005|S|10|12.12|0|10
A|ORLA|20250721|12:02:45.842525|S|1|12.13|0|1
A|ORLA|20250721|12:03:52.677206|S|100|12.13|0|100
A|ORLA|20250721|12:04:51.238207|S|100|12.11|0|100
A|ORLA|20250721|12:06:04.102611|S|100|12.11|0|100
A|ORLA|20250721|12:06:54.331225|S|66|12.08|0|66
A|ORLA|20250721|12:07:51.260405|S|100|12.08|0|100
A|ORLA|20250721|12:07:51.260496|S|100|12.08|0|100
A|ORLA|20250721|12:07:51.260497|S|100|12.08|0|100
A|ORLA|20250721|12:09:14.743392|S|100|12.13|0|100
A|ORLA|20250721|12:11:50.158672|S|100|12.17|0|100
A|ORLA|20250721|12:12:23.350312|S|173|12.15|0|173
A|ORLA|20250721|12:13:57.770098|S|100|12.14|0|100
A|ORLA|20250721|12:14:37.907216|S|100|12.14|0|100
A|ORLA|20250721|12:16:25.084996|S|100|12.13|0|100
A|ORLA|20250721|12:17:18.359678|S|100|12.13|0|100
A|ORLA|20250721|12:17:18.359679|S|100|12.13|0|100
A|ORLA|20250721|12:21:58.331627|S|32|12.1|0|32
A|ORLA|20250721|12:23:38.658495|S|100|12.11|0|100
A|ORLA|20250721|12:28:17.840062|S|1|12.12|0|1
A|ORLA|20250721|12:28:51.432852|S|100|12.12|0|100
A|ORLA|20250721|12:28:51.432853|S|300|12.12|0|300
A|ORLA|20250721|12:28:51.432853|S|100|12.12|0|100
A|ORLA|20250721|12:30:56.360829|S|4|12.11|0|4
A|ORLA|20250721|12:31:28.023638|S|100|12.13|0|100
A|ORLA|20250721|12:31:28.023639|S|100|12.13|0|100
A|ORLA|20250721|12:32:17.512023|S|18|12.14|0|18
A|ORLA|20250721|12:32:18.966092|S|100|12.14|0|100
A|ORLA|20250721|12:37:01.993346|S|100|12.16|0|100
A|ORLA|20250721|12:38:00.021422|S|100|12.17|0|100
A|ORLA|20250721|12:38:53.634558|S|1|12.17|0|1
A|ORLA|20250721|12:38:53.634559|S|1|12.17|0|1
A|ORLA|20250721|12:42:25.198683|S|100|12.175|0|100
A|ORLA|20250721|12:44:58.307445|S|272|12.16|0|272
A|ORLA|20250721|12:45:37.641062|S|100|12.17|0|100
A|ORLA|20250721|12:45:37.641379|S|65|12.17|0|65
A|ORLA|20250721|12:45:37.641380|S|100|12.17|0|100
A|ORLA|20250721|12:47:18.024798|S|36|12.16|0|36
A|ORLA|20250721|12:54:05.316751|S|100|12.15|0|100
A|ORLA|20250721|12:54:05.978277|S|100|12.15|0|100
A|ORLA|20250721|12:55:58.151749|S|30|12.15|0|30
A|ORLA|20250721|12:55:58.151749|S|100|12.15|0|100
A|ORLA|20250721|12:55:58.151947|S|100|12.15|0|100
A|ORLA|20250721|12:55:58.151947|S|170|12.15|0|170
A|ORLA|20250721|12:56:31.961586|S|18|12.16|0|18
A|ORLA|20250721|12:56:31.961586|S|200|12.16|0|200
A|ORLA|20250721|12:56:31.961586|S|100|12.16|0|100
A|ORLA|20250721|12:56:31.961586|S|46|12.16|0|46
A|ORLA|20250721|12:56:31.962118|S|100|12.17|0|100
A|ORLA|20250721|12:56:31.962118|S|100|12.17|0|100
A|ORLA|20250721|12:56:37.873107|S|10|12.18|0|10
A|ORLA|20250721|12:59:00.743738|S|100|12.2|0|100
A|ORLA|20250721|12:59:50.168846|S|100|12.2|0|100
A|ORLA|20250721|12:59:50.225108|S|100|12.21|0|100
A|ORLA|20250721|12:59:50.225108|S|100|12.21|0|100
A|ORLA|20250721|13:02:31.067216|S|11|12.2|0|11
A|ORLA|20250721|13:02:31.067486|S|17|12.2|0|17
A|ORLA|20250721|13:02:31.067486|S|2|12.2|0|2
A|ORLA|20250721|13:02:31.067486|S|89|12.2|0|89
A|ORLA|20250721|13:02:31.067487|S|11|12.2|0|11
A|ORLA|20250721|13:04:30.239671|S|100|12.19|0|100
A|ORLA|20250721|13:04:30.241165|S|100|12.18|0|100
A|ORLA|20250721|13:04:51.377729|S|4|12.17|0|4
A|ORLA|20250721|13:04:59.296638|S|100|12.16|0|100
A|ORLA|20250721|13:04:59.296638|S|100|12.16|0|100
A|ORLA|20250721|13:05:12.422488|S|100|12.17|0|100
A|ORLA|20250721|13:05:12.422488|S|96|12.17|0|96
A|ORLA|20250721|13:06:40.097373|S|96|12.17|0|96
A|ORLA|20250721|13:06:40.097396|S|4|12.17|0|4
A|ORLA|20250721|13:07:08.471147|S|77|12.18|0|77
A|ORLA|20250721|13:10:50.191846|S|100|12.18|0|100
A|ORLA|20250721|13:10:50.191846|S|100|12.18|0|100
A|ORLA|20250721|13:12:48.829561|S|100|12.19|0|100
A|ORLA|20250721|13:12:48.829561|S|100|12.19|0|100
A|ORLA|20250721|13:12:48.829561|S|200|12.19|0|200
A|ORLA|20250721|13:13:00.934347|S|200|12.2|0|200
A|ORLA|20250721|13:16:46.689787|S|7|12.18|0|7
A|ORLA|20250721|13:16:46.689787|S|38|12.18|0|38
A|ORLA|20250721|13:16:46.689787|S|1|12.18|0|1
A|ORLA|20250721|13:16:46.690579|S|100|12.18|0|100
A|ORLA|20250721|13:17:40.212120|S|200|12.2|0|200
A|ORLA|20250721|13:17:40.212120|S|100|12.2|0|100
A|ORLA|20250721|13:17:40.212121|S|100|12.2|0|100
A|ORLA|20250721|13:17:40.212121|S|100|12.2|0|100
A|ORLA|20250721|13:17:41.255782|S|100|12.215|0|100
A|ORLA|20250721|13:19:11.063416|S|100|12.23|0|100
A|ORLA|20250721|13:20:05.393451|S|100|12.24|0|100
A|ORLA|20250721|13:22:01.900278|S|100|12.21|0|100
A|ORLA|20250721|13:23:42.005689|S|100|12.2|0|100
A|ORLA|20250721|13:23:42.005689|S|4|12.2|0|4
A|ORLA|20250721|13:25:02.530156|S|3|12.17|0|3
A|ORLA|20250721|13:27:59.661887|S|100|12.19|0|100
A|ORLA|20250721|13:27:59.661888|S|200|12.19|0|200
A|ORLA|20250721|13:27:59.661888|S|100|12.19|0|100
A|ORLA|20250721|13:30:05.783861|S|60|12.2|0|60
A|ORLA|20250721|13:30:46.825030|S|10|12.2|0|10
A|ORLA|20250721|13:30:47.073210|S|90|12.2|0|90
A|ORLA|20250721|13:30:47.073210|S|100|12.2|0|100
A|ORLA|20250721|13:30:47.073210|S|10|12.2|0|10
A|ORLA|20250721|13:30:53.621693|S|1|12.2|0|1
A|ORLA|20250721|13:30:59.026771|S|2|12.2|0|2
A|ORLA|20250721|13:31:16.114741|S|100|12.2|0|100
A|ORLA|20250721|13:35:23.522303|S|100|12.2|0|100
A|ORLA|20250721|13:35:23.522303|S|200|12.2|0|200
A|ORLA|20250721|13:35:26.431343|S|100|12.21|0|100
A|ORLA|20250721|13:35:26.435795|S|100|12.2|0|100
A|ORLA|20250721|13:35:26.437776|S|3|12.19|0|3
A|ORLA|20250721|13:35:26.437776|S|13|12.19|0|13
A|ORLA|20250721|13:36:34.987402|S|10|12.19|0|10
A|ORLA|20250721|13:36:34.987402|S|7|12.19|0|7
A|ORLA|20250721|13:37:39.181684|S|100|12.18|0|100
A|ORLA|20250721|13:40:24.548051|S|100|12.16|0|100
A|ORLA|20250721|13:40:24.548051|S|200|12.16|0|200
A|ORLA|20250721|13:40:47.104948|S|100|12.16|0|100
A|ORLA|20250721|13:44:16.545416|S|54|12.14|0|54
A|ORLA|20250721|13:45:05.623403|S|5|12.14|0|5
A|ORLA|20250721|13:47:32.993732|S|50|12.15|0|50
A|ORLA|20250721|13:47:32.993743|S|7|12.15|0|7
A|ORLA|20250721|13:47:32.993754|S|43|12.15|0|43
A|ORLA|20250721|13:47:32.993823|S|100|12.15|0|100
A|ORLA|20250721|13:47:32.993823|S|400|12.15|0|400
A|ORLA|20250721|13:51:08.725239|S|100|12.15|0|100
A|ORLA|20250721|13:51:08.725239|S|200|12.15|0|200
A|ORLA|20250721|13:51:08.725239|S|200|12.15|0|200
A|ORLA|20250721|13:51:08.725239|S|100|12.15|0|100
A|ORLA|20250721|13:53:17.858240|S|2|12.16|0|2
A|ORLA|20250721|13:53:17.858287|S|100|12.16|0|100
A|ORLA|20250721|13:53:43.792375|S|100|12.15|0|100
A|ORLA|20250721|13:53:43.792393|S|100|12.15|0|100
A|ORLA|20250721|13:55:20.229262|S|13|12.15|0|13
A|ORLA|20250721|13:55:22.075790|S|100|12.15|0|100
A|ORLA|20250721|13:55:24.853478|S|4|12.15|0|4
A|ORLA|20250721|13:58:21.531626|S|100|12.16|0|100
A|ORLA|20250721|13:58:21.531626|S|100|12.16|0|100
A|ORLA|20250721|13:58:21.531626|S|100|12.16|0|100
A|ORLA|20250721|13:58:21.540077|S|1|12.17|0|1
A|ORLA|20250721|13:58:21.540848|S|82|12.16|0|82
A|ORLA|20250721|13:58:21.541329|S|10|12.16|0|10
A|ORLA|20250721|13:58:21.541329|S|13|12.16|0|13
A|ORLA|20250721|13:58:21.541329|S|18|12.16|0|18
A|ORLA|20250721|13:59:45.176604|S|100|12.14|0|100
A|ORLA|20250721|13:59:45.176604|S|100|12.14|0|100
A|ORLA|20250721|13:59:45.176604|S|100|12.14|0|100
A|ORLA|20250721|13:59:45.176604|S|100|12.14|0|100
A|ORLA|20250721|13:59:45.176605|S|100|12.14|0|100
A|ORLA|20250721|13:59:45.176605|S|100|12.14|0|100
A|ORLA|20250721|14:02:10.267730|S|100|12.14|0|100
A|ORLA|20250721|14:03:03.537254|S|16|12.14|0|16
A|ORLA|20250721|14:04:52.447492|S|100|12.12|0|100
A|ORLA|20250721|14:04:52.447492|S|100|12.12|0|100
A|ORLA|20250721|14:05:12.996029|S|3|12.12|0|3
A|ORLA|20250721|14:06:34.027267|S|10|12.11|0|10
A|ORLA|20250721|14:06:34.027267|S|4|12.11|0|4
A|ORLA|20250721|14:06:34.027267|S|65|12.11|0|65
A|ORLA|20250721|14:06:34.027268|S|4|12.11|0|4
A|ORLA|20250721|14:09:20.097831|S|1|12.11|0|1
A|ORLA|20250721|14:10:32.228329|S|22|12.11|0|22
A|ORLA|20250721|14:10:39.536387|S|5|12.11|0|5
A|ORLA|20250721|14:10:52.544172|S|95|12.11|0|95
A|ORLA|20250721|14:10:52.544173|S|100|12.11|0|100
A|ORLA|20250721|14:12:26.472897|S|10|12.11|0|10
A|ORLA|20250721|14:12:26.472897|S|11|12.11|0|11
A|ORLA|20250721|14:13:20.195317|S|2|12.1|0|2
A|ORLA|20250721|14:14:38.231420|S|7|12.09|0|7
A|ORLA|20250721|14:14:38.231420|S|28|12.09|0|28
A|ORLA|20250721|14:14:38.231420|S|100|12.09|0|100
A|ORLA|20250721|14:15:31.506176|S|106|12.08|0|106
A|ORLA|20250721|14:15:31.506362|S|94|12.08|0|94
A|ORLA|20250721|14:15:31.506362|S|6|12.08|0|6
A|ORLA|20250721|14:15:35.679159|S|10|12.08|0|10
A|ORLA|20250721|14:17:40.027932|S|10|12.09|0|10
A|ORLA|20250721|14:17:40.031014|S|14|12.09|0|14
A|ORLA|20250721|14:17:52.019624|S|4|12.09|0|4
A|ORLA|20250721|14:26:49.939665|S|5|12.1|0|5
A|ORLA|20250721|14:26:49.939666|S|100|12.1|0|100
A|ORLA|20250721|14:26:49.939666|S|100|12.1|0|100
A|ORLA|20250721|14:26:49.939666|S|7|12.1|0|7
A|ORLA|20250721|14:26:53.365402|S|100|12.1|0|100
A|ORLA|20250721|14:28:49.700748|S|100|12.11|0|100
A|ORLA|20250721|14:28:58.807257|S|8|12.11|0|8
A|ORLA|20250721|14:28:58.807257|S|3|12.11|0|3
A|ORLA|20250721|14:31:21.275562|S|4|12.11|0|4
A|ORLA|20250721|14:34:13.409899|S|5|12.11|0|5
A|ORLA|20250721|14:34:13.409899|S|4|12.11|0|4
A|ORLA|20250721|14:35:01.425228|S|100|12.11|0|100
A|ORLA|20250721|14:35:01.425228|S|300|12.11|0|300
A|ORLA|20250721|14:35:01.425228|S|100|12.11|0|100
A|ORLA|20250721|14:37:21.957971|S|100|12.12|0|100
A|ORLA|20250721|14:38:33.823314|S|4|12.12|0|4
A|ORLA|20250721|14:38:33.823314|S|8|12.12|0|8
A|ORLA|20250721|14:38:33.823314|S|100|12.12|0|100
A|ORLA|20250721|14:38:33.823314|S|9|12.12|0|9
A|ORLA|20250721|14:39:55.925602|S|200|12.14|0|200
A|ORLA|20250721|14:41:17.555349|S|100|12.14|0|100
A|ORLA|20250721|14:44:03.051294|S|11|12.16|0|11
A|ORLA|20250721|14:44:03.051294|S|11|12.16|0|11
A|ORLA|20250721|14:44:03.051294|S|1|12.16|0|1
A|ORLA|20250721|14:44:03.051295|S|100|12.16|0|100
A|ORLA|20250721|14:44:03.579632|S|41|12.145|0|41
A|ORLA|20250721|14:47:06.396125|S|200|12.16|0|200
A|ORLA|20250721|14:47:06.396125|S|100|12.16|0|100
A|ORLA|20250721|14:47:06.396125|S|15|12.16|0|15
A|ORLA|20250721|14:47:27.802291|S|9|12.16|0|9
A|ORLA|20250721|14:47:27.802291|S|70|12.16|0|70
A|ORLA|20250721|14:47:27.802291|S|9|12.16|0|9
A|ORLA|20250721|14:47:27.802291|S|24|12.16|0|24
A|ORLA|20250721|14:47:27.802292|S|9|12.16|0|9
A|ORLA|20250721|14:50:25.047546|S|8|12.17|0|8
A|ORLA|20250721|14:51:49.979580|S|100|12.18|0|100
A|ORLA|20250721|14:51:49.979580|S|71|12.18|0|71
A|ORLA|20250721|14:51:49.979580|S|100|12.18|0|100
A|ORLA|20250721|14:51:49.979619|S|200|12.18|0|200
A|ORLA|20250721|14:51:49.979619|S|100|12.18|0|100
A|ORLA|20250721|14:51:49.979619|S|29|12.18|0|29
A|ORLA|20250721|14:51:49.979620|S|100|12.18|0|100
A|ORLA|20250721|14:51:49.980110|S|10|12.19|0|10
A|ORLA|20250721|14:52:25.880755|S|2|12.2|0|2
A|ORLA|20250721|14:52:25.880755|S|2|12.2|0|2
A|ORLA|20250721|14:52:48.412977|S|156|12.2|0|156
A|ORLA|20250721|14:53:03.846565|S|4|12.2|0|4
A|ORLA|20250721|14:53:15.203854|S|100|12.19|0|100
A|ORLA|20250721|14:54:09.517526|S|1|12.2|0|1
A|ORLA|20250721|14:54:09.517820|S|1|12.2|0|1
A|ORLA|20250721|14:55:26.367577|S|100|12.17|0|100
A|ORLA|20250721|14:55:26.367595|S|40|12.17|0|40
A|ORLA|20250721|14:55:39.593991|S|100|12.18|0|100
A|ORLA|20250721|14:55:42.400889|S|100|12.18|0|100
A|ORLA|20250721|14:58:41.030138|S|1|12.19|0|1
A|ORLA|20250721|14:58:55.765035|S|40|12.19|0|40
A|ORLA|20250721|14:58:55.765265|S|200|12.19|0|200
A|ORLA|20250721|14:58:55.765265|S|100|12.19|0|100
A|ORLA|20250721|14:58:58.071477|S|100|12.19|0|100
A|ORLA|20250721|14:58:58.310212|S|100|12.2|0|100
A|ORLA|20250721|15:01:04.221739|S|4|12.18|0|4
A|ORLA|20250721|15:01:04.221739|S|100|12.185|0|100
A|ORLA|20250721|15:01:04.221739|S|66|12.18|0|66
A|ORLA|20250721|15:01:04.221740|S|100|12.18|0|100
A|ORLA|20250721|15:01:06.516442|S|100|12.18|0|100
A|ORLA|20250721|15:02:46.171293|S|10|12.18|0|10
A|ORLA|20250721|15:03:24.091625|S|295|12.18|0|295
A|ORLA|20250721|15:04:44.862094|S|100|12.17|0|100
A|ORLA|20250721|15:04:44.862094|S|100|12.17|0|100
A|ORLA|20250721|15:04:44.862094|S|200|12.17|0|200
A|ORLA|20250721|15:06:53.417198|S|66|12.16|0|66
A|ORLA|20250721|15:06:53.417198|S|5|12.16|0|5
A|ORLA|20250721|15:06:53.420538|S|31|12.16|0|31
A|ORLA|20250721|15:08:06.400792|S|100|12.16|0|100
A|ORLA|20250721|15:08:06.400792|S|100|12.16|0|100
A|ORLA|20250721|15:08:06.400792|S|100|12.16|0|100
A|ORLA|20250721|15:08:06.400794|S|100|12.16|0|100
A|ORLA|20250721|15:08:06.400794|S|100|12.16|0|100
A|ORLA|20250721|15:08:06.400795|S|300|12.16|0|300
A|ORLA|20250721|15:10:21.133089|S|200|12.17|0|200
A|ORLA|20250721|15:10:21.133089|S|100|12.17|0|100
A|ORLA|20250721|15:10:21.133089|S|100|12.17|0|100
A|ORLA|20250721|15:10:21.133090|S|100|12.17|0|100
A|ORLA|20250721|15:10:21.133090|S|200|12.17|0|200
A|ORLA|20250721|15:10:48.023417|S|100|12.18|0|100
A|ORLA|20250721|15:11:53.822409|S|300|12.2|0|300
A|ORLA|20250721|15:13:18.855433|S|1|12.2|0|1
A|ORLA|20250721|15:13:30.037521|S|299|12.2|0|299
A|ORLA|20250721|15:13:51.585796|S|100|12.19|0|100
A|ORLA|20250721|15:13:52.380004|S|100|12.19|0|100
A|ORLA|20250721|15:21:23.645693|S|300|12.16|0|300
A|ORLA|20250721|15:21:23.645693|S|100|12.16|0|100
A|ORLA|20250721|15:21:23.645693|S|100|12.16|0|100
A|ORLA|20250721|15:23:25.878106|S|200|12.16|0|200
A|ORLA|20250721|15:23:25.887638|S|100|12.16|0|100
A|ORLA|20250721|15:24:29.022036|S|100|12.16|0|100
A|ORLA|20250721|15:24:29.022036|S|28|12.16|0|28
A|ORLA|20250721|15:24:29.022036|S|100|12.16|0|100
A|ORLA|20250721|15:24:29.022036|S|132|12.16|0|132
A|ORLA|20250721|15:24:29.165762|S|100|12.16|0|100
A|ORLA|20250721|15:29:08.064846|S|100|12.18|0|100
A|ORLA|20250721|15:29:08.065350|S|100|12.18|0|100
A|ORLA|20250721|15:29:08.297481|S|100|12.18|0|100
A|ORLA|20250721|15:29:08.297481|S|500|12.18|0|500
A|ORLA|20250721|15:29:09.680832|S|100|12.19|0|100
A|ORLA|20250721|15:29:09.680832|S|100|12.19|0|100
A|ORLA|20250721|15:29:09.688942|S|100|12.19|0|100
A|ORLA|20250721|15:29:09.688942|S|100|12.19|0|100
A|ORLA|20250721|15:30:35.688385|S|300|12.2|0|300
A|ORLA|20250721|15:31:03.427090|S|200|12.21|0|200
A|ORLA|20250721|15:31:03.476658|S|100|12.22|0|100
A|ORLA|20250721|15:31:03.476658|S|4|12.22|0|4
A|ORLA|20250721|15:31:03.476684|S|100|12.22|0|100
A|ORLA|20250721|15:31:03.476684|S|200|12.22|0|200
A|ORLA|20250721|15:31:03.484569|S|100|12.22|0|100
A|ORLA|20250721|15:31:11.316278|S|18|12.22|0|18
A|ORLA|20250721|15:31:49.200375|S|100|12.21|0|100
A|ORLA|20250721|15:31:49.200846|S|100|12.2|0|100
A|ORLA|20250721|15:31:49.200959|S|100|12.2|0|100
A|ORLA|20250721|15:31:49.200959|S|100|12.2|0|100
A|ORLA|20250721|15:31:49.200959|S|100|12.2|0|100
A|ORLA|20250721|15:31:53.666605|S|2|12.2|0|2
A|ORLA|20250721|15:31:53.683292|S|98|12.2|0|98
A|ORLA|20250721|15:31:53.683292|S|100|12.2|0|100
A|ORLA|20250721|15:31:53.683383|S|100|12.2|0|100
A|ORLA|20250721|15:32:05.821343|S|100|12.19|0|100
A|ORLA|20250721|15:32:06.629060|S|100|12.19|0|100
A|ORLA|20250721|15:32:06.629061|S|200|12.19|0|200
A|ORLA|20250721|15:32:06.629183|S|100|12.19|0|100
A|ORLA|20250721|15:32:40.375705|S|100|12.19|0|100
A|ORLA|20250721|15:32:40.375706|S|100|12.19|0|100
A|ORLA|20250721|15:32:40.375706|S|100|12.19|0|100
A|ORLA|20250721|15:32:52.852500|S|100|12.18|0|100
A|ORLA|20250721|15:33:03.421547|S|18|12.18|0|18
A|ORLA|20250721|15:34:58.072628|S|100|12.19|0|100
A|ORLA|20250721|15:34:58.072628|S|100|12.19|0|100
A|ORLA|20250721|15:34:58.072628|S|100|12.19|0|100
A|ORLA|20250721|15:34:58.072628|S|100|12.19|0|100
A|ORLA|20250721|15:34:58.072629|S|300|12.19|0|300
A|ORLA|20250721|15:36:01.443707|S|23|12.18|0|23
A|ORLA|20250721|15:36:01.443755|S|1|12.18|0|1
A|ORLA|20250721|15:36:01.444046|S|10|12.18|0|10
A|ORLA|20250721|15:36:01.444046|S|14|12.18|0|14
A|ORLA|20250721|15:36:01.444395|S|100|12.17|0|100
A|ORLA|20250721|15:36:53.547120|S|100|12.18|0|100
A|ORLA|20250721|15:36:53.547121|S|100|12.18|0|100
A|ORLA|20250721|15:36:53.547121|S|300|12.18|0|300
A|ORLA|20250721|15:39:00.363674|S|400|12.19|0|400
A|ORLA|20250721|15:39:15.378643|S|5|12.2|0|5
A|ORLA|20250721|15:40:48.371445|S|100|12.2|0|100
A|ORLA|20250721|15:40:52.827907|S|200|12.2|0|200
A|ORLA|20250721|15:41:54.069023|S|100|12.18|0|100
A|ORLA|20250721|15:41:54.069023|S|100|12.18|0|100
A|ORLA|20250721|15:41:54.069023|S|95|12.18|0|95
A|ORLA|20250721|15:41:54.076085|S|100|12.18|0|100
A|ORLA|20250721|15:42:03.383758|S|100|12.18|0|100
A|ORLA|20250721|15:42:03.383758|S|100|12.18|0|100
A|ORLA|20250721|15:42:06.370389|S|1|12.18|0|1
A|ORLA|20250721|15:42:46.068660|S|9|12.18|0|9
A|ORLA|20250721|15:45:33.382498|S|36|12.17|0|36
A|ORLA|20250721|15:45:33.382498|S|39|12.17|0|39
A|ORLA|20250721|15:45:33.382499|S|7|12.17|0|7
A|ORLA|20250721|15:45:57.421221|S|100|12.18|0|100
A|ORLA|20250721|15:45:57.421221|S|200|12.18|0|200
A|ORLA|20250721|15:45:57.421221|S|100|12.18|0|100
A|ORLA|20250721|15:45:57.421256|S|33|12.18|0|33
A|ORLA|20250721|15:46:01.810718|S|200|12.18|0|200
A|ORLA|20250721|15:49:38.417826|S|100|12.18|0|100
A|ORLA|20250721|15:49:49.121411|S|200|12.19|0|200
A|ORLA|20250721|15:49:59.032365|S|100|12.195|0|100
A|ORLA|20250721|15:51:01.808877|S|1|12.2|0|1
A|ORLA|20250721|15:51:01.808878|S|50|12.2|0|50
A|ORLA|20250721|15:51:01.808878|S|40|12.2|0|40
A|ORLA|20250721|15:51:44.754687|S|100|12.2|0|100
A|ORLA|20250721|15:52:52.427193|S|100|12.2|0|100
A|ORLA|20250721|15:53:04.638537|S|44|12.18|0|44
A|ORLA|20250721|15:53:04.638537|S|56|12.18|0|56
A|ORLA|20250721|15:54:55.053079|S|100|12.18|0|100
A|ORLA|20250721|15:54:55.061444|S|100|12.18|0|100
A|ORLA|20250721|15:54:55.061444|S|100|12.18|0|100
A|ORLA|20250721|15:54:55.061445|S|100|12.18|0|100
A|ORLA|20250721|15:54:55.061445|S|300|12.18|0|300
A|ORLA|20250721|15:54:55.061445|S|300|12.18|0|300
A|ORLA|20250721|15:54:55.061445|S|100|12.18|0|100
A|ORLA|20250721|15:55:13.990847|S|79|12.18|0|79
A|ORLA|20250721|15:55:13.990847|S|34|12.18|0|34
A|ORLA|20250721|15:55:13.990847|S|3|12.18|0|3
A|ORLA|20250721|15:55:13.990848|S|20|12.18|0|20
A|ORLA|20250721|15:55:13.990849|S|100|12.18|0|100
A|ORLA|20250721|15:55:13.990849|S|50|12.18|0|50
A|ORLA|20250721|15:55:13.990849|S|79|12.18|0|79
A|ORLA|20250721|15:55:13.990850|S|100|12.18|0|100
A|ORLA|20250721|15:55:40.212089|S|100|12.18|0|100
A|ORLA|20250721|15:56:03.644463|S|100|12.19|0|100
A|ORLA|20250721|15:56:03.644463|S|100|12.19|0|100
A|ORLA|20250721|15:56:03.644463|S|43|12.19|0|43
A|ORLA|20250721|15:56:03.644463|S|4|12.19|0|4
A|ORLA|20250721|15:56:03.651442|S|66|12.19|0|66
A|ORLA|20250721|15:56:03.651442|S|96|12.19|0|96
A|ORLA|20250721|15:56:39.404998|S|66|12.19|0|66
A|ORLA|20250721|15:56:39.404998|S|100|12.19|0|100
A|ORLA|20250721|15:56:39.404998|S|500|12.19|0|500
A|ORLA|20250721|15:56:39.404999|S|100|12.19|0|100
A|ORLA|20250721|15:56:39.404999|S|79|12.19|0|79
A|ORLA|20250721|15:56:39.405001|S|55|12.19|0|55
A|ORLA|20250721|15:56:39.405002|S|19|12.19|0|19
A|ORLA|20250721|15:56:39.405002|S|100|12.19|0|100
A|ORLA|20250721|15:56:39.405002|S|100|12.19|0|100
A|ORLA|20250721|15:56:39.405002|S|50|12.19|0|50
A|ORLA|20250721|15:56:39.405002|S|200|12.19|0|200
A|ORLA|20250721|15:56:39.405003|S|100|12.19|0|100
A|ORLA|20250721|15:56:39.405003|S|100|12.19|0|100
A|ORLA|20250721|15:56:56.125008|S|100|12.19|0|100
A|ORLA|20250721|15:56:56.125008|S|12|12.19|0|12
A|ORLA|20250721|15:56:58.921717|S|1|12.19|0|1
A|ORLA|20250721|15:56:58.921717|S|99|12.19|0|99
A|ORLA|20250721|15:56:58.921734|S|1|12.19|0|1
A|ORLA|20250721|15:57:24.168480|S|100|12.19|0|100
A|ORLA|20250721|15:57:24.168480|S|100|12.19|0|100
A|ORLA|20250721|15:57:24.168481|S|91|12.19|0|91
A|ORLA|20250721|15:57:24.168481|S|100|12.19|0|100
A|ORLA|20250721|15:58:10.548926|S|15|12.2|0|15
A|ORLA|20250721|15:58:10.548926|S|15|12.2|0|15
A|ORLA|20250721|15:58:10.548927|S|100|12.2|0|100
A|ORLA|20250721|15:58:10.548928|S|34|12.2|0|34
A|ORLA|20250721|15:58:10.548928|S|85|12.2|0|85
A|ORLA|20250721|15:58:10.548929|S|86|12.2|0|86
A|ORLA|20250721|15:58:10.548929|S|200|12.2|0|200
A|ORLA|20250721|15:58:10.548929|S|15|12.2|0|15
A|ORLA|20250721|15:58:10.548929|S|100|12.2|0|100
A|ORLA|20250721|15:58:10.548930|S|82|12.2|0|82
A|ORLA|20250721|15:58:31.316417|S|100|12.2|0|100
A|ORLA|20250721|15:58:31.316418|S|1|12.2|0|1
A|ORLA|20250721|15:58:31.316418|S|28|12.2|0|28
A|ORLA|20250721|15:58:31.316418|S|12|12.2|0|12
A|ORLA|20250721|15:58:31.316795|S|100|12.2|0|100
A|ORLA|20250721|15:59:31.866384|S|100|12.19|0|100
A|ORLA|20250721|15:59:31.866936|S|643|12.19|0|643
A|ORLA|20250721|15:59:31.866937|S|100|12.19|0|100
A|ORLA|20250721|15:59:31.866937|S|66|12.19|0|66
A|ORLA|20250721|15:59:31.866937|S|574|12.19|0|574
A|ORLA|20250721|15:59:31.866937|S|100|12.19|0|100
A|ORLA|20250721|15:59:31.866939|S|1|12.19|0|1
A|ORLA|20250721|15:59:31.866939|S|28|12.19|0|28
A|ORLA|20250721|15:59:31.866939|S|1|12.19|0|1
A|ORLA|20250721|15:59:31.866939|S|73|12.19|0|73
A|ORLA|20250721|15:59:31.866940|S|100|12.19|0|100
A|ORLA|20250721|15:59:31.866940|S|94|12.19|0|94
A|ORLA|20250721|15:59:31.866940|S|43|12.19|0|43
A|ORLA|20250721|15:59:31.867023|S|100|12.19|0|100
A|ORLA|20250721|15:59:33.817904|S|100|12.19|0|100
A|ORLA|20250721|15:59:35.995569|S|100|12.19|0|100
A|ORLA|20250721|15:59:35.995569|S|19|12.19|0|19
A|ORLA|20250721|15:59:35.996676|S|100|12.19|0|100
A|ORLA|20250721|15:59:35.997072|S|100|12.2|0|100
A|ORLA|20250721|15:59:38.260792|S|65|12.19|0|65
A|ORLA|20250721|15:59:42.159251|S|35|12.2|0|35
A|ORLA|20250721|15:59:57.089456|S|3|12.2|0|3
A|ORLA|20250721|15:59:57.144351|S|1|12.2|0|1
A|ORLA|20250721|15:59:57.252306|S|3|12.2|0|3
A|ORLA|20250721|15:59:57.259680|S|100|12.2|0|100
A|ORLA|20250721|15:59:59.990108|S|30|12.2|0|30
A|ORLA|20250721|16:00:00.068764|S|22646|12.2|73086|17883
A|ORLY|20250721|09:30:10.503133|S|25|92.46|0|25
A|ORLY|20250721|09:38:55.286074|S|3|92.57|0|3
A|ORLY|20250721|09:42:15.408184|S|100|92.64|0|100
A|ORLY|20250721|10:03:09.691743|S|10|92.92|0|10
A|ORLY|20250721|10:07:32.018698|S|109|93.3|0|109
A|ORLY|20250721|10:08:00.331153|S|74|93.3|0|74
A|ORLY|20250721|10:08:00.331282|S|58|93.3|0|58
A|ORLY|20250721|10:08:00.331282|S|51|93.29|0|51
A|ORLY|20250721|10:08:00.331479|S|58|93.29|0|58
A|ORLY|20250721|10:22:45.863804|S|2|93.32|0|2
A|ORLY|20250721|10:23:27.946028|S|100|93.29|0|100
A|ORLY|20250721|10:23:27.946028|S|100|93.29|0|100
A|ORLY|20250721|11:11:55.981653|S|11|93.81|0|11
A|ORLY|20250721|11:42:59.181255|S|10|94.01|0|10
A|ORLY|20250721|11:58:46.406889|S|10|94.16|0|10
A|ORLY|20250721|12:22:17.447179|S|4|94.56|0|4
A|ORLY|20250721|12:35:11.179044|S|100|94.43|0|100
A|ORLY|20250721|12:42:11.417851|S|100|94.39|0|100
A|ORLY|20250721|12:47:10.151196|S|100|94.31|0|100
A|ORLY|20250721|12:49:22.779093|S|1|94.34|0|1
A|ORLY|20250721|12:51:14.421885|S|2|94.32|0|2
A|ORLY|20250721|13:58:19.231791|S|5|94.11|0|5
A|ORLY|20250721|13:58:19.231860|S|5|94.11|0|5
A|ORLY|20250721|14:05:01.104251|S|10|94.07|0|10
A|ORLY|20250721|14:06:31.111076|S|100|93.96|0|100
A|ORLY|20250721|14:51:14.102611|S|1|93.87|0|1
A|ORLY|20250721|15:05:12.970349|S|100|93.9|0|100
A|ORLY|20250721|15:05:12.970350|S|2|93.9|0|2
A|ORLY|20250721|15:05:12.970371|S|100|93.9|0|100
A|ORLY|20250721|15:05:12.970372|S|2|93.9|0|2
A|ORLY|20250721|15:05:12.970383|S|98|93.9|0|98
A|ORLY|20250721|15:22:35.643208|S|1|93.85|0|1
A|ORLY|20250721|15:30:52.896443|S|2|93.82|0|2
A|ORLY|20250721|15:40:58.382620|S|1|93.79|0|1
A|ORLY|20250721|15:43:00.323002|S|71|93.79|0|71
A|ORLY|20250721|15:43:00.323020|S|39|93.79|0|39
A|ORLY|20250721|15:43:00.326943|S|9|93.79|0|9
A|ORLY|20250721|15:43:00.328895|S|10|93.79|0|10
A|ORLY|20250721|15:45:08.044927|S|5|93.81|0|5
A|ORLY|20250721|15:55:00.070713|S|3200|94.17|0|3200
A|ORN|20250721|15:58:22.313500|S|74|8.4|0|74
A|OS|20250721|09:42:16.395398|S|100|25.01|0|100
A|OS|20250721|12:58:55.806933|S|110|24.84|0|110
A|OS|20250721|15:25:31.767997|S|3|25.02|0|3
A|OS|20250721|15:43:21.779732|S|500|25.07|0|500
A|OSCR|20250721|09:30:20.548633|S|400|13.52|0|400
A|OSCR|20250721|09:30:20.549351|S|334|13.52|0|334
A|OSCR|20250721|09:30:22.297040|S|9|13.54|0|9
A|OSCR|20250721|09:30:22.310080|S|100|13.54|0|100
A|OSCR|20250721|09:30:22.310080|S|91|13.54|0|91
A|OSCR|20250721|09:30:22.310236|S|100|13.54|0|100
A|OSCR|20250721|09:30:22.310281|S|100|13.54|0|100
A|OSCR|20250721|09:30:22.310284|S|100|13.54|0|100
A|OSCR|20250721|09:30:22.310285|S|100|13.54|0|100
A|OSCR|20250721|09:30:22.310315|S|100|13.54|0|100
A|OSCR|20250721|09:30:22.310316|S|224|13.54|0|224
A|OSCR|20250721|09:30:22.310316|S|100|13.54|0|100
A|OSCR|20250721|09:31:23.020856|S|127|13.58|0|127
A|OSCR|20250721|09:31:23.020876|S|273|13.58|0|273
A|OSCR|20250721|09:31:23.020876|S|127|13.58|0|127
A|OSCR|20250721|09:31:23.020876|S|200|13.58|0|200
A|OSCR|20250721|09:31:23.020914|S|400|13.58|0|400
A|OSCR|20250721|09:31:23.020915|S|200|13.58|0|200
A|OSCR|20250721|09:31:23.020934|S|310|13.58|0|310
A|OSCR|20250721|09:31:23.020934|S|200|13.58|0|200
A|OSCR|20250721|09:31:23.020934|S|90|13.58|0|90
A|OSCR|20250721|09:31:23.020999|S|141|13.58|0|141
A|OSCR|20250721|09:31:23.812002|S|100|13.685|0|100
A|OSCR|20250721|09:31:24.554012|S|100|13.71|0|100
A|OSCR|20250721|09:34:48.624938|S|200|13.7|0|200
A|OSCR|20250721|09:34:48.624938|S|37|13.7|0|37
A|OSCR|20250721|09:34:48.624970|S|200|13.7|0|200
A|OSCR|20250721|09:34:48.624970|S|37|13.7|0|37
A|OSCR|20250721|09:34:48.624970|S|163|13.7|0|163
A|OSCR|20250721|09:34:48.625596|S|200|13.7|0|200
A|OSCR|20250721|09:34:48.625596|S|200|13.7|0|200
A|OSCR|20250721|09:34:48.625722|S|200|13.7|0|200
A|OSCR|20250721|09:34:48.625723|S|200|13.7|0|200
A|OSCR|20250721|09:34:48.625723|S|15|13.7|0|15
A|OSCR|20250721|09:35:07.410969|S|180|13.7|0|180
A|OSCR|20250721|09:35:07.410970|S|200|13.7|0|200
A|OSCR|20250721|09:35:07.410991|S|78|13.7|0|78
A|OSCR|20250721|09:35:18.926282|S|598|13.74|0|598
A|OSCR|20250721|09:35:18.926282|S|400|13.74|0|400
A|OSCR|20250721|09:36:05.908590|S|100|13.795|0|100
A|OSCR|20250721|09:39:04.581203|S|100|13.78|0|100
A|OSCR|20250721|09:41:56.854178|S|100|13.88|0|100
A|OSCR|20250721|09:41:59.704058|S|100|13.88|0|100
A|OSCR|20250721|09:41:59.704162|S|100|13.88|0|100
A|OSCR|20250721|09:43:08.941994|S|100|13.775|0|100
A|OSCR|20250721|09:46:15.602103|S|100|14.01|0|100
A|OSCR|20250721|09:46:24.131126|S|200|14.01|0|200
A|OSCR|20250721|09:47:51.490386|S|164|14.015|0|164
A|OSCR|20250721|09:55:49.548701|S|100|14.195|0|100
A|OSCR|20250721|09:55:49.548835|S|200|14.195|0|200
A|OSCR|20250721|09:56:16.109593|S|75|14.25|0|75
A|OSCR|20250721|09:57:15.354178|S|100|14.22|0|100
A|OSCR|20250721|09:57:25.762410|S|100|14.23|0|100
A|OSCR|20250721|09:58:48.490542|S|100|14.235|0|100
A|OSCR|20250721|09:59:12.450717|S|75|14.23|0|75
A|OSCR|20250721|10:00:14.391159|S|100|14.295|0|100
A|OSCR|20250721|10:04:17.735562|S|200|14.335|0|200
A|OSCR|20250721|10:10:23.859501|S|225|14.28|0|225
A|OSCR|20250721|10:10:23.859591|S|75|14.28|0|75
A|OSCR|20250721|10:11:35.121750|S|200|14.235|0|200
A|OSCR|20250721|10:11:41.650468|S|5|14.21|0|5
A|OSCR|20250721|10:12:08.376464|S|1|14.13|0|1
A|OSCR|20250721|10:19:13.564231|S|100|14.25|0|100
A|OSCR|20250721|10:19:13.564268|S|100|14.25|0|100
A|OSCR|20250721|10:19:13.564269|S|100|14.25|0|100
A|OSCR|20250721|10:19:13.564390|S|63|14.25|0|63
A|OSCR|20250721|10:19:51.981357|S|100|14.25|0|100
A|OSCR|20250721|10:19:51.981357|S|37|14.25|0|37
A|OSCR|20250721|10:19:51.981787|S|100|14.25|0|100
A|OSCR|20250721|10:19:52.031065|S|100|14.25|0|100
A|OSCR|20250721|10:19:52.031451|S|100|14.25|0|100
A|OSCR|20250721|10:19:52.031538|S|100|14.25|0|100
A|OSCR|20250721|10:19:52.031848|S|100|14.25|0|100
A|OSCR|20250721|10:19:52.031862|S|100|14.25|0|100
A|OSCR|20250721|10:19:52.031902|S|100|14.25|0|100
A|OSCR|20250721|10:19:52.031903|S|100|14.25|0|100
A|OSCR|20250721|10:20:00.238088|S|100|14.25|0|100
A|OSCR|20250721|10:20:00.238120|S|100|14.25|0|100
A|OSCR|20250721|10:20:00.238300|S|100|14.25|0|100
A|OSCR|20250721|10:20:00.238504|S|100|14.25|0|100
A|OSCR|20250721|10:20:00.238542|S|100|14.25|0|100
A|OSCR|20250721|10:20:00.238571|S|100|14.25|0|100
A|OSCR|20250721|10:20:00.238609|S|50|14.25|0|50
A|OSCR|20250721|10:20:00.238628|S|50|14.25|0|50
A|OSCR|20250721|10:20:00.238628|S|50|14.25|0|50
A|OSCR|20250721|10:20:00.239061|S|50|14.25|0|50
A|OSCR|20250721|10:20:00.239061|S|100|14.25|0|100
A|OSCR|20250721|10:20:19.602821|S|200|14.25|0|200
A|OSCR|20250721|10:21:03.773322|S|172|14.25|0|172
A|OSCR|20250721|10:21:03.773373|S|28|14.25|0|28
A|OSCR|20250721|10:21:03.773373|S|172|14.25|0|172
A|OSCR|20250721|10:21:03.785024|S|28|14.25|0|28
A|OSCR|20250721|10:21:03.785025|S|200|14.25|0|200
A|OSCR|20250721|10:21:12.078615|S|87|14.25|0|87
A|OSCR|20250721|10:21:12.078668|S|87|14.25|0|87
A|OSCR|20250721|10:21:12.078668|S|113|14.25|0|113
A|OSCR|20250721|10:21:12.078748|S|3|14.25|0|3
A|OSCR|20250721|10:21:12.078836|S|72|14.25|0|72
A|OSCR|20250721|10:21:12.078939|S|125|14.25|0|125
A|OSCR|20250721|10:21:12.078940|S|75|14.25|0|75
A|OSCR|20250721|10:21:29.520832|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.520854|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.520886|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.520886|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.520887|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.520888|S|300|14.25|0|300
A|OSCR|20250721|10:21:29.520927|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.520927|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.521223|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.523926|S|100|14.25|0|100
A|OSCR|20250721|10:21:29.546706|S|100|14.25|0|100
A|OSCR|20250721|10:21:29.549579|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.549919|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.549932|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.578615|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.578969|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.579057|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.579397|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.579602|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.579606|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.579654|S|300|14.25|0|300
A|OSCR|20250721|10:21:29.579654|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.579656|S|102|14.25|0|102
A|OSCR|20250721|10:21:29.579919|S|75|14.25|0|75
A|OSCR|20250721|10:21:29.579951|S|125|14.25|0|125
A|OSCR|20250721|10:21:29.579951|S|75|14.25|0|75
A|OSCR|20250721|10:21:29.579995|S|200|14.25|0|200
A|OSCR|20250721|10:21:29.579996|S|92|14.25|0|92
A|OSCR|20250721|10:27:02.559993|S|26|14.18|0|26
A|OSCR|20250721|10:33:09.797130|S|10|14.23|0|10
A|OSCR|20250721|10:52:06.142920|S|100|14.18|0|100
A|OSCR|20250721|11:27:24.029945|S|100|14.265|0|100
A|OSCR|20250721|11:32:18.803710|S|100|14.35|0|100
A|OSCR|20250721|11:32:18.814108|S|100|14.35|0|100
A|OSCR|20250721|11:32:22.960425|S|100|14.35|0|100
A|OSCR|20250721|11:32:22.960550|S|71|14.35|0|71
A|OSCR|20250721|11:32:24.434137|S|29|14.35|0|29
A|OSCR|20250721|11:32:24.434137|S|100|14.35|0|100
A|OSCR|20250721|11:32:24.434138|S|71|14.35|0|71
A|OSCR|20250721|11:32:25.231620|S|100|14.35|0|100
A|OSCR|20250721|11:32:25.231676|S|100|14.35|0|100
A|OSCR|20250721|11:32:25.231841|S|20|14.35|0|20
A|OSCR|20250721|11:32:25.232256|S|20|14.35|0|20
A|OSCR|20250721|11:32:25.232256|S|80|14.35|0|80
A|OSCR|20250721|11:32:26.619976|S|80|14.35|0|80
A|OSCR|20250721|11:32:26.619977|S|20|14.35|0|20
A|OSCR|20250721|11:32:27.673405|S|100|14.35|0|100
A|OSCR|20250721|11:32:27.673405|S|80|14.35|0|80
A|OSCR|20250721|11:32:27.673542|S|100|14.35|0|100
A|OSCR|20250721|11:32:27.673542|S|80|14.35|0|80
A|OSCR|20250721|11:32:29.054038|S|100|14.35|0|100
A|OSCR|20250721|11:32:29.054492|S|100|14.35|0|100
A|OSCR|20250721|11:32:29.054942|S|100|14.35|0|100
A|OSCR|20250721|11:32:29.271505|S|100|14.35|0|100
A|OSCR|20250721|11:32:29.273164|S|100|14.35|0|100
A|OSCR|20250721|11:32:29.273178|S|100|14.35|0|100
A|OSCR|20250721|11:32:29.273509|S|100|14.35|0|100
A|OSCR|20250721|11:32:29.675407|S|200|14.35|0|200
A|OSCR|20250721|11:32:29.675407|S|100|14.35|0|100
A|OSCR|20250721|11:32:29.675428|S|100|14.35|0|100
A|OSCR|20250721|11:32:29.675763|S|100|14.35|0|100
A|OSCR|20250721|11:32:30.140380|S|100|14.35|0|100
A|OSCR|20250721|11:32:31.382077|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.868286|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.868751|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.868881|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.869481|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.877547|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.878329|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.878371|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.878417|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.884831|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.884841|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.884863|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.884863|S|300|14.35|0|300
A|OSCR|20250721|11:32:33.884889|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.884889|S|400|14.35|0|400
A|OSCR|20250721|11:32:33.884890|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.884938|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.884939|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885036|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885039|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885040|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885041|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885042|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885043|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885119|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885119|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885122|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885123|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885124|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885124|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885125|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885126|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885183|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885184|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885186|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885186|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885187|S|100|14.35|0|100
A|OSCR|20250721|11:32:33.885188|S|400|14.35|0|400
A|OSCR|20250721|11:32:33.885188|S|100|14.35|0|100
A|OSCR|20250721|12:01:20.873519|S|225|14.33|0|225
A|OSCR|20250721|13:08:12.820404|S|100|14.285|0|100
A|OSCR|20250721|13:08:12.820936|S|75|14.29|0|75
A|OSCR|20250721|13:18:24.133890|S|2|14.01|0|2
A|OSCR|20250721|14:14:47.006161|S|1|13.86|0|1
A|OSCR|20250721|14:26:59.427107|S|10|13.815|0|10
A|OSCR|20250721|14:31:16.761259|S|200|13.885|0|200
A|OSCR|20250721|14:31:16.761299|S|200|13.885|0|200
A|OSCR|20250721|14:49:16.089759|S|100|14.05|0|100
A|OSCR|20250721|15:03:50.103274|S|100|13.93|0|100
A|OSCR|20250721|15:04:59.107549|S|100|13.93|0|100
A|OSCR|20250721|15:20:43.115214|S|45|13.91|0|45
A|OSCR|20250721|15:53:40.797901|S|100|13.7|0|100
A|OSCR|20250721|15:54:24.285085|S|500|13.675|0|500
A|OSCR|20250721|15:56:47.537467|S|100|13.565|0|100
A|OSIS|20250721|11:54:46.949832|S|6|220.6|0|6
A|OSIS|20250721|13:38:41.432705|S|1|216.35|0|1
A|OSIS|20250721|13:38:41.432862|S|22|216.35|0|22
A|OSIS|20250721|15:52:46.474232|S|51|216.12|0|51
A|OSK|20250721|10:38:40.604391|S|45|124.18|0|45
A|OSK|20250721|10:44:53.118087|S|33|124.34|0|33
A|OSK|20250721|11:10:39.195539|S|3|124.23|0|3
A|OSK|20250721|11:42:16.797587|S|1|124.53|0|1
A|OSK|20250721|11:42:16.798211|S|62|124.53|0|62
A|OSK|20250721|14:10:16.421553|S|2|123.8|0|2
A|OSK|20250721|14:10:16.421576|S|2|123.8|0|2
A|OSK|20250721|14:10:16.421576|S|51|123.8|0|51
A|OSK|20250721|14:13:04.073936|S|100|123.49|0|100
A|OSK|20250721|14:18:51.189054|S|84|123.13|0|84
A|OSK|20250721|15:29:42.920561|S|100|122.91|0|100
A|OSK|20250721|15:29:42.920600|S|3|122.9|0|3
A|OSK|20250721|15:29:42.920601|S|97|122.9|0|97
A|OSK|20250721|15:29:42.931945|S|100|122.91|0|100
A|OSK|20250721|15:47:02.017978|S|5|122.72|0|5
A|OSK|20250721|15:47:58.342782|S|28|122.69|0|28
A|OSK|20250721|15:49:45.276362|S|4|122.87|0|4
A|OSK|20250721|15:49:45.276758|S|2|122.86|0|2
A|OSK|20250721|15:53:24.348957|S|1|122.75|0|1
A|OSK|20250721|15:59:53.870935|S|3|122.53|0|3
A|OSK|20250721|15:59:53.870947|S|3|122.53|0|3
A|OSPN|20250721|11:18:56.739749|S|8|15.16|0|8
A|OSPN|20250721|15:51:58.252597|S|9|14.91|0|9
A|OSPN|20250721|15:57:30.027828|S|4|14.92|0|4
A|OSPN|20250721|15:57:30.027828|S|3|14.92|0|3
A|OSRH|20250721|10:11:56.220257|S|100|1.11|0|100
A|OSS|20250721|12:17:59.345186|S|80|5.71|0|80
A|OSS|20250721|12:17:59.345195|S|99|5.71|0|99
A|OST|20250721|09:35:41.345442|S|200|.12|0|200
A|OST|20250721|15:52:03.448499|S|100|.1153|0|100
A|OST|20250721|15:53:04.768698|S|36|.1154|0|36
A|OSTX|20250721|09:30:00.146792|S|4981|1.67|61218|2779
A|OSTX|20250721|09:30:00.173920|S|1|1.69|0|1
A|OSTX|20250721|09:30:00.175313|S|1|1.69|0|1
A|OSTX|20250721|09:30:15.143845|S|3|1.69|0|3
A|OSTX|20250721|09:30:15.147987|S|45|1.69|0|45
A|OSTX|20250721|09:30:15.241044|S|50|1.69|0|50
A|OSTX|20250721|09:30:15.241074|S|2|1.69|0|2
A|OSTX|20250721|09:33:17.776138|S|6000|1.66|0|6000
A|OSTX|20250721|09:57:17.518502|S|100|1.69|0|100
A|OSTX|20250721|09:57:17.518502|S|100|1.69|0|100
A|OSTX|20250721|10:41:48.631519|S|300|1.69|0|300
A|OSTX|20250721|10:41:48.631519|S|400|1.69|0|400
A|OSTX|20250721|10:41:48.640801|S|100|1.69|0|100
A|OSTX|20250721|10:52:55.960803|S|20|1.68|0|20
A|OSTX|20250721|10:52:55.960804|S|300|1.68|0|300
A|OSTX|20250721|10:52:55.960804|S|100|1.68|0|100
A|OSTX|20250721|12:23:44.038365|S|100|1.67|0|100
A|OSTX|20250721|12:23:44.038365|S|175|1.67|0|175
A|OSTX|20250721|12:31:38.314137|S|300|1.67|0|300
A|OSTX|20250721|12:51:14.932275|S|400|1.67|0|400
A|OSTX|20250721|12:55:04.895556|S|733|1.69|0|733
A|OSTX|20250721|12:55:04.895556|S|9|1.69|0|9
A|OSTX|20250721|12:55:04.895556|S|20|1.69|0|20
A|OSTX|20250721|12:55:04.897963|S|99|1.69|0|99
A|OSTX|20250721|12:59:40.389701|S|100|1.69|0|100
A|OSTX|20250721|12:59:40.389804|S|1518|1.69|0|1518
A|OSTX|20250721|13:00:17.838332|S|500|1.7|0|500
A|OSTX|20250721|13:34:55.316020|S|1077|1.7|0|1077
A|OSTX|20250721|13:34:55.316085|S|2550|1.7|0|2550
A|OSTX|20250721|13:34:55.316118|S|1898|1.7|0|1898
A|OSTX|20250721|13:34:55.316190|S|100|1.7|0|100
A|OSTX|20250721|13:34:55.316211|S|100|1.7|0|100
A|OSTX|20250721|13:34:55.316287|S|100|1.7|0|100
A|OSTX|20250721|13:34:55.316309|S|100|1.7|0|100
A|OSTX|20250721|13:34:55.316362|S|100|1.7|0|100
A|OSTX|20250721|13:34:55.316386|S|788|1.7|0|788
A|OSTX|20250721|13:34:55.316411|S|486|1.7|0|486
A|OSTX|20250721|13:34:55.316454|S|100|1.7|0|100
A|OSTX|20250721|13:34:55.316510|S|97|1.7|0|97
A|OSTX|20250721|13:34:55.316540|S|142|1.7|0|142
A|OSTX|20250721|13:34:55.316540|S|1576|1.7|0|1576
A|OSTX|20250721|13:34:55.316541|S|12|1.7|0|12
A|OSTX|20250721|13:41:21.408565|S|9|1.71|0|9
A|OSTX|20250721|15:28:40.925471|S|99|1.7|0|99
A|OSTX|20250721|15:29:24.263953|S|20|1.69|0|20
A|OSTX|20250721|15:29:24.263953|S|100|1.69|0|100
A|OSTX|20250721|15:29:24.263954|S|100|1.69|0|100
A|OSTX|20250721|15:29:24.263954|S|24|1.69|0|24
A|OSTX|20250721|15:31:13.855370|S|9|1.69|0|9
A|OSTX|20250721|15:31:13.856197|S|91|1.69|0|91
A|OSTX|20250721|15:31:13.856197|S|340|1.69|0|340
A|OSTX|20250721|15:36:42.199310|S|100|1.69|0|100
A|OSTX|20250721|15:36:42.199310|S|800|1.69|0|800
A|OSTX|20250721|15:36:42.199343|S|400|1.69|0|400
A|OSTX|20250721|15:36:42.199366|S|500|1.69|0|500
A|OSTX|20250721|15:36:42.199366|S|400|1.69|0|400
A|OSTX|20250721|15:56:14.185878|S|5|1.68|0|5
A|OSTX|20250721|15:56:14.185878|S|10|1.68|0|10
A|OSTX|20250721|15:56:14.185879|S|100|1.68|0|100
A|OSTX|20250721|15:56:14.185879|S|107|1.68|0|107
A|OSTX|20250721|15:56:14.185879|S|20|1.68|0|20
A|OSTX|20250721|15:58:37.141580|S|195|1.68|0|195
A|OSTX|20250721|16:00:00.090272|S|2380|1.69|84437|9
A|OSUR|20250721|12:02:54.014926|S|100|3.25|0|100
A|OSUR|20250721|12:43:11.750896|S|2|3.255|0|2
A|OSUR|20250721|15:59:35.907930|S|300|3.255|0|300
A|OSW|20250721|10:17:07.004809|S|1|21.49|0|1
A|OSW|20250721|12:56:35.993003|S|2|21.66|0|2
A|OSW|20250721|14:30:52.624308|S|91|21.64|0|91
A|OSW|20250721|14:35:18.037705|S|91|21.62|0|91
A|OTEX|20250721|10:07:04.314004|S|5|28.92|0|5
A|OTEX|20250721|10:45:44.867806|S|86|28.69|0|86
A|OTEX|20250721|10:45:44.867817|S|14|28.69|0|14
A|OTEX|20250721|11:37:24.771431|S|41|28.82|0|41
A|OTEX|20250721|11:54:47.966815|S|100|28.92|0|100
A|OTEX|20250721|12:29:47.226170|S|10|28.88|0|10
A|OTEX|20250721|12:29:47.226192|S|90|28.88|0|90
A|OTEX|20250721|15:02:29.079102|S|1|28.82|0|1
A|OTEX|20250721|15:09:53.478083|S|100|28.82|0|100
A|OTEX|20250721|15:54:30.044691|S|200|28.845|0|200
A|OTEX|20250721|15:59:49.034956|S|150|28.84|0|150
A|OTEX|20250721|15:59:49.035053|S|50|28.84|0|50
A|OTIS|20250721|10:16:40.125752|S|16|98.97|0|16
A|OTIS|20250721|10:18:54.949826|S|24|98.84|0|24
A|OTIS|20250721|14:08:31.360096|S|6|98.91|0|6
A|OTIS|20250721|14:09:14.504159|S|33|98.93|0|33
A|OTIS|20250721|14:30:22.508486|S|150|98.84|0|150
A|OTIS|20250721|14:40:30.561996|S|1|98.94|0|1
A|OTIS|20250721|14:40:30.562067|S|75|98.94|0|75
A|OTIS|20250721|14:40:30.562152|S|24|98.94|0|24
A|OTIS|20250721|14:40:31.430383|S|45|98.94|0|45
A|OTIS|20250721|14:40:31.430430|S|55|98.94|0|55
A|OTIS|20250721|15:54:11.462160|S|100|98.57|0|100
A|OTLK|20250721|11:58:26.440195|S|100|2.05|0|100
A|OTLK|20250721|11:58:27.345485|S|18|2.035|0|18
A|OTLK|20250721|12:20:01.278711|E|130|2.035|0|130
A|OTLK|20250721|12:35:52.656443|S|80|2.025|0|80
A|OTLK|20250721|13:54:28.482163|S|1|2.055|0|1
A|OTLK|20250721|14:56:44.983486|S|100|2.07|0|100
A|OTLY|20250721|11:24:27.922825|S|65|15.13|0|65
A|OTLY|20250721|15:37:20.122706|S|10|15.06|0|10
A|OUNZ|20250721|09:42:23.253751|S|91|32.65|0|91
A|OUNZ|20250721|09:42:23.253818|S|135|32.65|0|135
A|OUNZ|20250721|09:42:23.254071|S|74|32.65|0|74
A|OUNZ|20250721|09:47:46.363973|S|300|32.7|0|300
A|OUNZ|20250721|09:48:13.834435|S|300|32.69|0|300
A|OUNZ|20250721|09:48:13.834436|S|100|32.69|0|100
A|OUNZ|20250721|09:48:49.316719|S|300|32.68|0|300
A|OUNZ|20250721|10:01:40.597716|S|100|32.645|0|100
A|OUNZ|20250721|10:21:15.833891|S|400|32.71|0|400
A|OUNZ|20250721|11:08:33.178695|S|400|32.76|0|400
A|OUNZ|20250721|11:11:39.164851|S|400|32.75|0|400
A|OUNZ|20250721|11:36:14.183092|S|100|32.75|0|100
A|OUNZ|20250721|11:36:14.183092|S|100|32.75|0|100
A|OUNZ|20250721|11:36:14.183092|S|300|32.75|0|300
A|OUNZ|20250721|11:38:16.853459|S|9|32.73|0|9
A|OUNZ|20250721|11:38:16.853930|S|126|32.73|0|126
A|OUNZ|20250721|11:38:19.388982|S|100|32.73|0|100
A|OUNZ|20250721|11:38:19.548256|S|110|32.73|0|110
A|OUNZ|20250721|11:41:41.339044|S|100|32.735|0|100
A|OUNZ|20250721|11:44:54.233013|S|300|32.73|0|300
A|OUNZ|20250721|11:52:28.667913|S|400|32.75|0|400
A|OUNZ|20250721|11:53:46.696014|S|400|32.74|0|400
A|OUNZ|20250721|11:53:46.696014|S|100|32.74|0|100
A|OUNZ|20250721|11:57:24.771018|S|400|32.75|0|400
A|OUNZ|20250721|12:01:16.844459|S|100|32.74|0|100
A|OUNZ|20250721|12:01:16.844459|S|400|32.74|0|400
A|OUNZ|20250721|12:07:13.408797|S|300|32.74|0|300
A|OUNZ|20250721|12:17:33.191046|S|100|32.73|0|100
A|OUNZ|20250721|12:58:22.116763|S|100|32.705|0|100
A|OUNZ|20250721|12:58:22.172565|S|100|32.705|0|100
A|OUNZ|20250721|13:55:16.583228|S|100|32.695|0|100
A|OUNZ|20250721|14:31:02.712354|S|300|32.71|0|300
A|OUNZ|20250721|14:31:02.712437|S|56|32.71|0|56
A|OUNZ|20250721|14:31:02.793831|S|44|32.71|0|44
A|OUNZ|20250721|14:31:02.793832|S|100|32.71|0|100
A|OUNZ|20250721|14:31:02.793832|S|100|32.71|0|100
A|OUNZ|20250721|15:24:07.137007|S|100|32.75|0|100
A|OUNZ|20250721|15:56:52.566593|S|100|32.745|0|100
A|OUNZ|20250721|15:56:52.566593|S|300|32.745|0|300
A|OUNZ|20250721|15:56:52.573657|S|400|32.745|0|400
A|OUST|20250721|09:32:10.484263|S|1|31.49|0|1
A|OUST|20250721|09:35:28.766131|S|1|31.09|0|1
A|OUST|20250721|09:37:25.710585|S|100|31.24|0|100
A|OUST|20250721|09:44:43.855349|S|100|31.21|0|100
A|OUST|20250721|09:46:32.734076|S|100|31.275|0|100
A|OUST|20250721|09:46:44.215852|S|100|31.345|0|100
A|OUST|20250721|10:06:10.843202|S|25|31.16|0|25
A|OUST|20250721|10:36:14.317013|S|25|31.16|0|25
A|OUST|20250721|10:37:05.333192|S|75|31.06|0|75
A|OUST|20250721|10:43:03.394938|S|100|31.23|0|100
A|OUST|20250721|11:08:06.107123|S|25|31.395|0|25
A|OUST|20250721|12:13:12.675118|S|25|30.68|0|25
A|OUST|20250721|12:13:12.675188|S|25|30.68|0|25
A|OUST|20250721|12:15:09.101334|S|25|30.7|0|25
A|OUST|20250721|13:45:26.207395|S|75|30.52|0|75
A|OUST|20250721|14:19:41.334875|S|8|30.42|0|8
A|OUST|20250721|14:58:26.067779|S|75|29.79|0|75
A|OUST|20250721|14:59:03.771558|S|75|29.94|0|75
A|OUST|20250721|15:24:31.763131|S|75|29.86|0|75
A|OUST|20250721|15:25:07.495464|S|75|29.83|0|75
A|OUST|20250721|15:26:43.791792|S|75|29.79|0|75
A|OUST|20250721|15:27:48.617770|S|17|29.77|0|17
A|OUST|20250721|15:27:48.617770|S|75|29.76|0|75
A|OUST|20250721|15:28:36.902244|S|75|29.69|0|75
A|OUST|20250721|15:34:00.827286|S|91|29.54|0|91
A|OUST|20250721|15:34:00.827286|S|9|29.54|0|9
A|OUST|20250721|15:41:33.527885|S|75|29.52|0|75
A|OUT|20250721|11:24:56.178550|S|65|17.92|0|65
A|OUT|20250721|11:24:56.178603|S|35|17.92|0|35
A|OVBC|20250721|10:40:12.322159|S|5|34.47|0|5
A|OVBC|20250721|11:14:17.551167|S|4|34.54|0|4
A|OVBC|20250721|11:52:15.358643|S|10|34.62|0|10
A|OVBC|20250721|12:00:38.826859|S|6|34.59|0|6
A|OVV|20250721|10:03:36.816875|S|50|39.72|0|50
A|OVV|20250721|10:08:39.732169|S|225|39.52|0|225
A|OVV|20250721|10:45:04.156511|S|50|39.73|0|50
A|OVV|20250721|11:10:38.053738|S|50|39.73|0|50
A|OVV|20250721|11:51:13.797729|S|100|39.52|0|100
A|OVV|20250721|13:31:33.369410|S|150|39.16|0|150
A|OVV|20250721|14:00:42.707082|S|100|39.28|0|100
A|OVV|20250721|14:10:47.731089|S|109|39.31|0|109
A|OVV|20250721|14:19:41.005191|S|8|39.35|0|8
A|OVV|20250721|14:19:41.485430|S|92|39.35|0|92
A|OVV|20250721|14:40:41.925605|S|100|39.29|0|100
A|OVV|20250721|15:24:44.556915|S|30|39.02|0|30
A|OVV|20250721|15:42:19.903089|S|1|38.98|0|1
A|OWL|20250721|09:33:16.993061|S|200|20.505|0|200
A|OWL|20250721|09:33:50.464677|S|100|20.51|0|100
A|OWL|20250721|10:02:44.649713|S|100|20.365|0|100
A|OWL|20250721|10:05:39.099241|S|100|20.39|0|100
A|OWL|20250721|10:10:49.290871|S|100|20.345|0|100
A|OWL|20250721|10:10:50.467163|S|100|20.345|0|100
A|OWL|20250721|10:25:06.838596|S|200|20.45|0|200
A|OWL|20250721|10:59:00.008608|S|7|20.44|0|7
A|OWL|20250721|11:04:41.130239|S|15|20.45|0|15
A|OWL|20250721|11:18:24.401143|S|100|20.49|0|100
A|OWL|20250721|11:19:01.286515|S|200|20.495|0|200
A|OWL|20250721|11:19:25.434352|S|200|20.505|0|200
A|OWL|20250721|11:19:25.444374|S|200|20.505|0|200
A|OWL|20250721|11:20:53.261980|S|100|20.525|0|100
A|OWL|20250721|11:24:07.750806|S|100|20.525|0|100
A|OWL|20250721|11:24:11.383808|S|100|20.525|0|100
A|OWL|20250721|11:42:07.312560|S|1|20.51|0|1
A|OWL|20250721|11:48:10.806514|S|100|20.515|0|100
A|OWL|20250721|11:48:10.868384|S|100|20.515|0|100
A|OWL|20250721|11:56:50.494169|S|100|20.46|0|100
A|OWL|20250721|12:06:42.518672|S|200|20.465|0|200
A|OWL|20250721|12:06:53.259641|S|198|20.465|0|198
A|OWL|20250721|12:06:53.259642|S|102|20.465|0|102
A|OWL|20250721|12:06:53.298739|S|198|20.465|0|198
A|OWL|20250721|12:16:28.136408|S|198|20.435|0|198
A|OWL|20250721|12:16:28.136556|S|102|20.435|0|102
A|OWL|20250721|12:16:34.142109|S|198|20.445|0|198
A|OWL|20250721|12:16:34.170926|S|198|20.445|0|198
A|OWL|20250721|12:27:29.993811|S|198|20.405|0|198
A|OWL|20250721|12:27:29.993974|S|102|20.405|0|102
A|OWL|20250721|12:27:56.715942|S|100|20.415|0|100
A|OWL|20250721|12:28:01.463567|S|100|20.425|0|100
A|OWL|20250721|12:57:44.885727|E|200|20.365|0|200
A|OWL|20250721|12:59:53.815547|S|190|20.36|0|190
A|OWL|20250721|12:59:53.815748|E|300|20.355|0|300
A|OWL|20250721|12:59:53.818854|S|4|20.37|0|4
A|OWL|20250721|12:59:53.819233|S|9|20.37|0|9
A|OWL|20250721|13:25:03.267090|S|200|20.355|0|200
A|OWL|20250721|14:09:19.868772|S|100|20.275|0|100
A|OWL|20250721|14:11:00.682296|S|40|20.28|0|40
A|OWL|20250721|14:14:05.429725|S|71|20.25|0|71
A|OWL|20250721|14:14:05.429725|S|68|20.25|0|68
A|OWL|20250721|14:17:28.297081|S|73|20.23|0|73
A|OWL|20250721|14:22:49.447686|S|40|20.25|0|40
A|OWL|20250721|14:26:22.765877|S|77|20.24|0|77
A|OWL|20250721|14:26:22.765878|S|23|20.24|0|23
A|OWL|20250721|14:26:35.151168|S|38|20.24|0|38
A|OWL|20250721|14:26:35.151169|S|87|20.24|0|87
A|OWL|20250721|14:37:02.858077|S|100|20.19|0|100
A|OWL|20250721|14:45:00.825431|S|100|20.155|0|100
A|OWL|20250721|15:07:45.019702|S|1339|20.06|0|1339
A|OWL|20250721|15:15:30.820612|S|1|20.05|0|1
A|OWL|20250721|15:22:19.445548|S|100|20.065|0|100
A|OWL|20250721|15:28:48.610343|S|100|20.02|0|100
A|OWL|20250721|15:31:07.376876|S|1|20.03|0|1
A|OWL|20250721|15:31:07.385944|S|99|20.03|0|99
A|OWL|20250721|15:33:32.392876|S|100|20.04|0|100
A|OWL|20250721|15:41:09.648612|S|200|20.04|0|200
A|OWL|20250721|15:42:50.348417|S|46|20.01|0|46
A|OWL|20250721|15:43:21.244205|S|15|20.01|0|15
A|OWL|20250721|15:43:21.244272|S|39|20.01|0|39
A|OWL|20250721|15:45:05.082985|S|100|20.01|0|100
A|OWL|20250721|15:45:39.045695|S|10|20.03|0|10
A|OWL|20250721|15:48:17.848862|S|100|20.03|0|100
A|OWL|20250721|15:51:15.781776|S|100|20.06|0|100
A|OWL|20250721|15:54:00.640149|S|100|20.065|0|100
A|OWL|20250721|15:54:00.640149|S|20|20.065|0|20
A|OWL|20250721|15:58:05.587540|S|100|20.04|0|100
A|OWL|20250721|15:58:49.900759|S|1|20.02|0|1
A|OWL|20250721|15:59:21.428908|S|100|20.01|0|100
A|OWL|20250721|15:59:41.258123|S|10|20.02|0|10
A|OXLC|20250721|09:35:54.813054|S|400|3.97|0|400
A|OXLC|20250721|09:35:54.814108|S|400|3.96|0|400
A|OXLC|20250721|09:35:54.814336|S|400|3.96|0|400
A|OXLC|20250721|09:35:54.814481|S|400|3.96|0|400
A|OXLC|20250721|09:36:42.233153|S|400|3.95|0|400
A|OXLC|20250721|09:36:42.234078|S|400|3.95|0|400
A|OXLC|20250721|09:36:42.234380|S|400|3.95|0|400
A|OXLC|20250721|09:36:42.234761|S|400|3.95|0|400
A|OXLC|20250721|09:36:42.269216|E|400|3.95|0|400
A|OXLC|20250721|09:36:55.215413|S|400|3.94|0|400
A|OXLC|20250721|09:36:55.215560|S|400|3.94|0|400
A|OXLC|20250721|09:36:55.215930|S|400|3.94|0|400
A|OXLC|20250721|10:01:56.516580|S|400|3.91|0|400
A|OXLC|20250721|10:02:02.180210|S|400|3.91|0|400
A|OXLC|20250721|10:06:22.750142|S|400|3.9|0|400
A|OXLC|20250721|10:06:22.750143|S|100|3.9|0|100
A|OXLC|20250721|11:05:58.314698|S|400|3.85|0|400
A|OXLC|20250721|11:06:44.035848|S|400|3.86|0|400
A|OXLC|20250721|11:25:47.859209|S|10|3.84|0|10
A|OXLC|20250721|11:25:47.863085|S|400|3.83|0|400
A|OXLC|20250721|11:43:06.847191|S|400|3.82|0|400
A|OXLC|20250721|12:05:20.142770|S|700|3.83|0|700
A|OXLC|20250721|12:09:09.741307|S|147|3.835|0|147
A|OXLC|20250721|13:06:01.323458|S|400|3.83|0|400
A|OXLC|20250721|13:07:03.291017|S|400|3.84|0|400
A|OXLC|20250721|15:01:56.150108|S|400|3.84|0|400
A|OXLC|20250721|15:06:06.713867|S|400|3.85|0|400
A|OXLC|20250721|15:13:05.248713|S|400|3.86|0|400
A|OXLC|20250721|15:25:25.809357|S|400|3.87|0|400
A|OXLC|20250721|15:31:53.311735|S|400|3.865|0|400
A|OXLC|20250721|15:38:30.542503|S|400|3.88|0|400
A|OXLC|20250721|15:45:33.122255|S|200|3.885|0|200
A|OXLC|20250721|15:45:33.122256|S|200|3.88|0|200
A|OXLC|20250721|15:46:58.636631|S|400|3.875|0|400
A|OXLC|20250721|15:47:11.738336|S|4412|3.885|0|4412
A|OXLC|20250721|15:47:11.738336|S|600|3.885|0|600
A|OXM|20250721|09:51:32.815296|S|19|42.3|0|19
A|OXM|20250721|12:29:08.601245|S|1|41.72|0|1
A|OXM|20250721|13:11:06.413213|S|5|41.81|0|5
A|OXM|20250721|14:34:36.738077|S|111|41.98|0|111
A|OXM|20250721|15:47:25.253411|S|100|41.735|0|100
A|OXM|20250721|15:52:38.083957|S|5|41.76|0|5
A|OXM|20250721|15:59:46.481847|S|50|41.59|0|50
A|OXY|20250721|09:31:55.277108|S|100|43.71|0|100
A|OXY|20250721|09:45:59.427237|S|5|43.73|0|5
A|OXY|20250721|09:59:31.015982|S|1|43.67|0|1
A|OXY|20250721|10:00:50.475293|S|100|43.75|0|100
A|OXY|20250721|10:26:24.233257|S|7|43.5|0|7
A|OXY|20250721|10:35:33.300361|S|100|43.44|0|100
A|OXY|20250721|10:49:48.245591|S|100|43.36|0|100
A|OXY|20250721|10:55:23.824917|S|100|43.36|0|100
A|OXY|20250721|11:07:31.192859|S|100|43.4|0|100
A|OXY|20250721|11:11:29.193957|S|25|43.42|0|25
A|OXY|20250721|11:14:11.323625|S|100|43.41|0|100
A|OXY|20250721|11:14:11.323644|S|100|43.41|0|100
A|OXY|20250721|11:18:53.472691|S|28|43.36|0|28
A|OXY|20250721|11:20:28.553819|S|5|43.33|0|5
A|OXY|20250721|11:28:49.497623|S|100|43.38|0|100
A|OXY|20250721|11:30:31.595680|S|100|43.34|0|100
A|OXY|20250721|11:31:13.776272|S|5|43.35|0|5
A|OXY|20250721|11:42:49.834424|S|10|43.24|0|10
A|OXY|20250721|12:15:01.066953|S|100|43.255|0|100
A|OXY|20250721|12:24:18.940172|S|23|43.26|0|23
A|OXY|20250721|12:34:12.916523|S|24|43.12|0|24
A|OXY|20250721|13:20:20.550019|S|100|43.225|0|100
A|OXY|20250721|14:02:06.671351|S|100|43.195|0|100
A|OXY|20250721|14:08:12.167950|S|6|43.175|0|6
A|OXY|20250721|14:13:09.948874|S|100|43.17|0|100
A|OXY|20250721|14:27:04.174283|S|2|43.17|0|2
A|OXY|20250721|14:27:04.174444|S|98|43.17|0|98
A|OXY|20250721|15:22:25.835919|S|200|43.015|0|200
A|OXY|20250721|15:23:40.464899|S|100|43.02|0|100
A|OXY|20250721|15:26:02.114654|S|10|43.03|0|10
A|OXY|20250721|15:35:30.046364|S|100|43.045|0|100
A|OXY|20250721|15:51:49.631041|S|100|42.995|0|100
A|OXY|20250721|15:53:02.390101|S|45|43.01|0|45
A|OXY|20250721|15:54:28.618488|S|100|43.01|0|100
A|OXY|20250721|15:56:00.035235|S|100|42.98|0|100
A|OXY|20250721|15:56:42.449601|S|200|42.965|0|200
A|OXY|20250721|15:57:27.022401|S|65|42.98|0|65
A|OXY|20250721|15:57:27.022493|S|35|42.98|0|35
A|OZ|20250721|09:32:06.233103|S|58|65.25|0|58
A|OZK|20250721|09:53:08.027018|S|5|52.32|0|5
A|OZK|20250721|10:07:48.742685|S|100|52.1|0|100
A|OZK|20250721|15:54:30.020549|S|100|51.76|0|100
A|PAA|20250721|09:31:00.912641|S|100|18.93|0|100
A|PAA|20250721|10:51:51.150641|S|100|18.625|0|100
A|PAA|20250721|11:44:30.147830|S|100|18.57|0|100
A|PAA|20250721|11:49:12.012109|S|100|18.58|0|100
A|PAA|20250721|11:54:31.080837|S|100|18.56|0|100
A|PAA|20250721|11:57:04.296730|S|100|18.56|0|100
A|PAA|20250721|11:59:50.788681|S|100|18.56|0|100
A|PAA|20250721|12:24:13.035201|S|100|18.6|0|100
A|PAA|20250721|12:30:25.206097|S|100|18.6|0|100
A|PAA|20250721|12:55:07.165288|S|92|18.56|0|92
A|PAA|20250721|13:04:59.780181|S|97|18.56|0|97
A|PAA|20250721|13:04:59.780182|S|100|18.56|0|100
A|PAA|20250721|13:04:59.780182|S|3|18.56|0|3
A|PAA|20250721|13:04:59.780514|S|86|18.56|0|86
A|PAA|20250721|13:04:59.780514|S|14|18.56|0|14
A|PAA|20250721|13:05:02.438453|S|89|18.56|0|89
A|PAA|20250721|13:06:46.075175|S|12|18.56|0|12
A|PAA|20250721|13:06:46.075188|S|88|18.56|0|88
A|PAA|20250721|13:22:59.077593|S|2|18.56|0|2
A|PAA|20250721|13:25:23.935070|S|100|18.535|0|100
A|PAA|20250721|13:25:23.935144|S|90|18.54|0|90
A|PAA|20250721|13:25:23.935144|S|10|18.535|0|10
A|PAA|20250721|13:25:23.935158|S|10|18.54|0|10
A|PAA|20250721|13:41:56.251878|S|100|18.56|0|100
A|PAA|20250721|14:00:51.075176|S|56|18.52|0|56
A|PAA|20250721|14:10:06.553211|S|100|18.48|0|100
A|PAA|20250721|14:11:04.426686|S|100|18.49|0|100
A|PAA|20250721|14:14:57.830153|S|353|18.51|0|353
A|PAA|20250721|14:27:58.275327|S|100|18.5|0|100
A|PAA|20250721|14:29:49.077857|S|100|18.5|0|100
A|PAA|20250721|14:42:39.148718|S|100|18.49|0|100
A|PAA|20250721|14:44:12.487526|S|61|18.49|0|61
A|PAA|20250721|14:51:55.229321|S|100|18.47|0|100
A|PAA|20250721|14:59:13.196962|S|100|18.48|0|100
A|PAA|20250721|15:02:10.694557|S|120|18.545|0|120
A|PAA|20250721|15:03:26.283661|S|130|18.545|0|130
A|PAA|20250721|15:09:56.970664|S|130|18.565|0|130
A|PAA|20250721|15:10:24.017583|S|200|18.565|0|200
A|PAA|20250721|15:10:25.040802|S|130|18.565|0|130
A|PAA|20250721|15:11:25.071642|S|100|18.59|0|100
A|PAA|20250721|15:11:59.113627|S|100|18.59|0|100
A|PAA|20250721|15:12:07.092531|S|100|18.585|0|100
A|PAA|20250721|15:12:07.892860|S|100|18.58|0|100
A|PAA|20250721|15:20:57.216838|S|100|18.595|0|100
A|PAA|20250721|15:20:57.217750|S|50|18.595|0|50
A|PAA|20250721|15:21:11.066822|S|100|18.605|0|100
A|PAA|20250721|15:21:11.066873|S|100|18.605|0|100
A|PAA|20250721|15:21:40.135610|S|150|18.605|0|150
A|PAA|20250721|15:23:54.991512|S|100|18.6|0|100
A|PAA|20250721|15:28:15.306924|S|160|18.595|0|160
A|PAA|20250721|15:39:43.236020|S|170|18.615|0|170
A|PAA|20250721|15:43:47.169467|S|100|18.59|0|100
A|PAA|20250721|15:48:58.438926|S|190|18.575|0|190
A|PAA|20250721|15:50:03.753451|S|100|18.575|0|100
A|PAA|20250721|15:50:03.755507|S|90|18.575|0|90
A|PAA|20250721|15:55:00.084892|S|290|18.545|0|290
A|PAA|20250721|15:58:06.190840|S|200|18.58|0|200
A|PAA|20250721|15:58:06.198681|S|100|18.58|0|100
A|PAAA|20250721|13:25:00.674066|S|1200|51.38|0|1200
A|PAAA|20250721|15:59:33.997253|S|633|51.385|0|633
A|PAAS|20250721|09:31:32.855992|S|100|28.8|0|100
A|PAAS|20250721|09:33:54.562720|S|200|28.905|0|200
A|PAAS|20250721|09:37:44.869605|S|100|29.07|0|100
A|PAAS|20250721|09:42:23.221063|S|100|29.15|0|100
A|PAAS|20250721|09:47:37.697214|S|100|29.26|0|100
A|PAAS|20250721|10:09:16.090645|S|198|29.59|0|198
A|PAAS|20250721|10:23:52.907839|S|65|29.55|0|65
A|PAAS|20250721|10:39:12.373968|S|1|29.64|0|1
A|PAAS|20250721|10:40:12.689072|S|100|29.68|0|100
A|PAAS|20250721|10:41:50.565111|S|100|29.645|0|100
A|PAAS|20250721|11:39:02.076855|S|286|29.49|0|286
A|PAAS|20250721|11:42:47.582342|S|200|29.46|0|200
A|PAAS|20250721|12:06:26.830780|S|67|29.4|0|67
A|PAAS|20250721|12:18:43.739492|S|10|29.37|0|10
A|PAAS|20250721|13:34:05.720969|S|126|29.425|0|126
A|PAAS|20250721|13:34:05.720969|S|74|29.42|0|74
A|PAAS|20250721|13:48:35.900893|S|100|29.335|0|100
A|PAAS|20250721|14:08:28.576215|S|33|29.33|0|33
A|PAAS|20250721|14:14:22.621140|S|100|29.245|0|100
A|PAAS|20250721|14:41:06.520026|S|172|29.38|0|172
A|PAAS|20250721|14:47:27.800261|S|100|29.425|0|100
A|PAAS|20250721|15:27:29.675127|S|100|29.515|0|100
A|PAAS|20250721|15:35:43.803849|S|186|29.455|0|186
A|PAAS|20250721|15:40:33.863541|S|10|29.45|0|10
A|PAAS|20250721|15:49:12.950426|S|186|29.445|0|186
A|PAAS|20250721|15:50:01.120419|S|1|29.45|0|1
A|PAAS|20250721|15:50:42.455763|S|190|29.445|0|190
A|PAAS|20250721|15:52:08.867013|S|186|29.465|0|186
A|PAAS|20250721|15:58:04.212795|S|100|29.505|0|100
A|PAAS|20250721|15:59:05.165744|S|100|29.485|0|100
A|PAAS|20250721|15:59:11.186049|S|100|29.495|0|100
A|PAC|20250721|09:30:11.522626|S|1|228.43|0|1
A|PAC|20250721|09:36:22.519033|E|20|227.91|0|20
A|PAC|20250721|12:52:40.491693|S|2|229.04|0|2
A|PAC|20250721|14:30:49.368126|E|20|228.66|0|20
A|PAC|20250721|15:27:49.671191|S|2|228.22|0|2
A|PAC|20250721|15:41:22.316552|E|5|228.35|0|5
A|PAC|20250721|15:45:19.370491|E|5|227.69|0|5
A|PAC|20250721|15:46:10.429236|E|10|227.59|0|10
A|PAC|20250721|15:46:10.433056|E|10|227.59|0|10
A|PAC|20250721|15:46:10.455988|E|10|227.59|0|10
A|PAC|20250721|15:46:51.274333|E|5|227.51|0|5
A|PAC|20250721|15:47:04.154310|E|2|227.46|0|2
A|PAC|20250721|15:50:27.244588|S|1|227.89|0|1
A|PAC|20250721|15:50:27.244588|S|3|227.88|0|3
A|PAC|20250721|15:50:27.244589|S|2|227.89|0|2
A|PAC|20250721|15:52:15.649490|E|5|227.79|0|5
A|PAC|20250721|15:52:15.652010|E|5|227.76|0|5
A|PAC|20250721|15:52:22.606922|E|5|227.79|0|5
A|PAC|20250721|15:52:22.626728|E|5|227.79|0|5
A|PAC|20250721|15:52:22.780836|E|5|227.79|0|5
A|PAC|20250721|15:53:16.588909|S|1|227.91|0|1
A|PAC|20250721|15:53:16.589503|S|1|227.92|0|1
A|PAC|20250721|15:53:16.589556|S|2|227.97|0|2
A|PAC|20250721|15:53:16.589556|S|4|227.97|0|4
A|PAC|20250721|15:54:35.294728|E|5|227.78|0|5
A|PAC|20250721|15:54:58.849208|E|5|227.81|0|5
A|PAC|20250721|15:54:59.060106|E|5|227.78|0|5
A|PAC|20250721|15:55:00.337981|E|5|227.77|0|5
A|PAC|20250721|15:55:05.674101|E|5|227.79|0|5
A|PAC|20250721|15:55:25.177895|S|14|227.86|0|14
A|PAC|20250721|15:56:00.236718|S|2|227.97|0|2
A|PAC|20250721|15:56:00.386802|S|3|227.99|0|3
A|PAC|20250721|15:56:26.806870|E|5|228.15|0|5
A|PAC|20250721|15:57:12.709025|S|5|228.07|0|5
A|PAC|20250721|15:57:52.369050|S|5|228.18|0|5
A|PAC|20250721|15:59:05.835983|S|2|228.18|0|2
A|PAC|20250721|15:59:05.849849|S|3|228.18|0|3
A|PACB|20250721|10:16:33.763777|S|1|1.43|0|1
A|PACB|20250721|10:18:51.841060|S|1300|1.455|0|1300
A|PACB|20250721|11:25:56.211770|S|250|1.495|0|250
A|PACB|20250721|11:25:56.211843|S|250|1.495|0|250
A|PACB|20250721|11:25:56.211921|S|250|1.495|0|250
A|PACB|20250721|11:47:55.503950|S|100|1.48|0|100
A|PACB|20250721|12:13:13.141967|S|100|1.435|0|100
A|PACB|20250721|12:48:33.009803|S|100|1.47|0|100
A|PACB|20250721|13:27:26.037944|S|100|1.48|0|100
A|PACB|20250721|14:39:21.764113|S|382|1.5|0|382
A|PACB|20250721|14:39:21.765522|S|691|1.5|0|691
A|PACB|20250721|14:47:05.869926|S|100|1.48|0|100
A|PACB|20250721|14:53:06.494421|S|100|1.47|0|100
A|PACS|20250721|09:40:32.571794|S|75|11.97|0|75
A|PACS|20250721|11:03:02.578839|S|1|11.89|0|1
A|PACS|20250721|11:03:15.226313|S|1|11.89|0|1
A|PACS|20250721|11:09:28.525921|S|12|11.835|0|12
A|PACS|20250721|11:35:17.990454|S|11|11.75|0|11
A|PACS|20250721|12:28:21.513931|S|1|11.62|0|1
A|PACS|20250721|13:24:10.039146|S|5|11.55|0|5
A|PACS|20250721|14:13:41.323920|S|77|11.6|0|77
A|PACS|20250721|14:25:35.401863|S|24|11.59|0|24
A|PACS|20250721|15:20:11.467514|S|19|11.59|0|19
A|PACS|20250721|15:48:23.222350|S|73|11.65|0|73
A|PACS|20250721|15:51:10.569513|S|1|11.66|0|1
A|PACS|20250721|15:56:46.838366|S|32|11.63|0|32
A|PAG|20250721|10:21:15.487974|S|49|166.89|0|49
A|PAG|20250721|11:53:04.039718|S|1|167.24|0|1
A|PAG|20250721|11:53:04.039792|S|1|167.24|0|1
A|PAG|20250721|11:53:04.039861|S|45|167.24|0|45
A|PAG|20250721|15:10:21.227814|S|16|166.52|0|16
A|PAG|20250721|15:26:17.064806|S|1|166.44|0|1
A|PAG|20250721|15:41:15.093869|S|55|166.29|0|55
A|PAG|20250721|15:59:32.475474|S|26|166.33|0|26
A|PAG|20250721|15:59:46.480091|S|31|166.46|0|31
A|PAGP|20250721|09:48:08.214805|S|74|19.84|0|74
A|PAGS|20250721|09:53:51.608577|S|100|8.01|0|100
A|PAGS|20250721|09:55:01.990098|S|200|8.02|0|200
A|PAGS|20250721|10:04:47.111594|S|100|8.03|0|100
A|PAGS|20250721|11:37:58.994536|S|10|8|0|10
A|PAGS|20250721|11:40:15.213018|S|300|7.995|0|300
A|PAGS|20250721|12:39:55.368848|S|100|7.99|0|100
A|PAGS|20250721|13:10:32.849299|S|100|8.02|0|100
A|PAGS|20250721|14:22:21.453979|S|100|8.05|0|100
A|PAGS|20250721|14:28:10.076380|S|100|8.02|0|100
A|PAGS|20250721|14:36:29.376567|S|1|8.045|0|1
A|PAGS|20250721|14:41:13.774194|S|100|8.02|0|100
A|PAGS|20250721|14:47:06.608194|S|100|7.99|0|100
A|PAGS|20250721|14:58:07.198696|S|5|8|0|5
A|PAGS|20250721|15:39:34.405115|S|200|8.01|0|200
A|PAGS|20250721|15:39:34.712700|S|100|8.01|0|100
A|PAGS|20250721|15:43:49.409819|S|100|7.99|0|100
A|PAGS|20250721|15:45:46.883931|S|200|8|0|200
A|PAGS|20250721|15:47:35.616870|S|100|7.99|0|100
A|PAGS|20250721|15:51:13.985624|S|75|7.99|0|75
A|PAGS|20250721|15:51:13.985695|S|25|7.99|0|25
A|PAGS|20250721|15:53:55.017055|S|20|7.99|0|20
A|PAGS|20250721|15:53:55.017119|S|80|7.99|0|80
A|PAGS|20250721|15:56:32.854179|S|26|7.99|0|26
A|PAGS|20250721|15:56:33.163481|S|165|7.99|0|165
A|PAGS|20250721|15:56:33.298505|S|309|7.99|0|309
A|PAGS|20250721|15:57:43.368606|S|27|7.99|0|27
A|PAGS|20250721|15:58:26.016892|S|6|8|0|6
A|PAGS|20250721|15:58:31.595695|S|50|8.01|0|50
A|PAHC|20250721|11:17:16.651713|S|100|29.12|0|100
A|PAHC|20250721|14:12:21.559286|S|60|29.23|0|60
A|PAHC|20250721|14:12:21.559295|S|24|29.23|0|24
A|PAHC|20250721|14:12:21.559313|S|20|29.23|0|20
A|PAHC|20250721|15:47:09.583830|S|32|29.14|0|32
A|PAHC|20250721|15:47:09.583830|S|39|29.14|0|39
A|PAL|20250721|10:02:39.867552|S|100|6.83|0|100
A|PAL|20250721|15:09:57.190317|S|1|7.19|0|1
A|PAL|20250721|15:10:00.497421|S|25|7.16|0|25
A|PAL|20250721|15:10:00.497421|S|10|7.16|0|10
A|PAL|20250721|15:10:00.497421|S|17|7.16|0|17
A|PALL|20250721|14:15:40.769894|S|45|115.38|0|45
A|PALL|20250721|14:15:40.769903|S|15|115.38|0|15
A|PALL|20250721|14:15:40.769999|S|61|115.38|0|61
A|PANL|20250721|13:44:33.695446|S|49|5.01|0|49
A|PANL|20250721|14:57:58.878876|S|100|5.01|0|100
A|PANL|20250721|15:49:22.553176|S|15|4.98|0|15
A|PANW|20250721|09:31:54.676029|S|38|197.72|0|38
A|PANW|20250721|09:31:54.676099|S|10|197.72|0|10
A|PANW|20250721|09:31:54.676170|S|14|197.72|0|14
A|PANW|20250721|10:04:47.721158|S|92|199.8|0|92
A|PANW|20250721|10:07:00.272442|S|12|200.54|0|12
A|PANW|20250721|10:08:37.157089|S|86|200.73|0|86
A|PANW|20250721|10:11:27.279283|S|2|200.32|0|2
A|PANW|20250721|10:12:03.359529|S|1|199.855|0|1
A|PANW|20250721|10:12:33.017975|S|100|199.98|0|100
A|PANW|20250721|10:18:34.007274|S|4|199.24|0|4
A|PANW|20250721|10:19:31.833173|S|4|199.24|0|4
A|PANW|20250721|10:19:37.469330|S|4|199.16|0|4
A|PANW|20250721|10:20:03.286519|S|123|199.09|0|123
A|PANW|20250721|10:20:03.286544|S|32|199.09|0|32
A|PANW|20250721|11:49:43.701473|S|20|201.34|0|20
A|PANW|20250721|11:53:51.098834|S|22|201.45|0|22
A|PANW|20250721|11:57:26.172928|S|3|201.315|0|3
A|PANW|20250721|12:01:04.723770|S|2|201.05|0|2
A|PANW|20250721|12:07:52.318884|S|100|201.11|0|100
A|PANW|20250721|13:43:27.003045|S|3|203.09|0|3
A|PANW|20250721|13:47:20.358282|S|18|202.96|0|18
A|PANW|20250721|14:09:17.693152|S|2|202.84|0|2
A|PANW|20250721|14:11:50.979785|S|100|202.24|0|100
A|PANW|20250721|14:11:50.979799|S|100|202.24|0|100
A|PANW|20250721|14:11:50.979823|S|43|202.24|0|43
A|PANW|20250721|14:11:50.986251|S|200|202.24|0|200
A|PANW|20250721|14:11:50.986318|S|57|202.24|0|57
A|PANW|20250721|14:12:26.619504|S|38|201.055|0|38
A|PANW|20250721|14:12:26.619610|S|38|201.055|0|38
A|PANW|20250721|14:12:26.619668|S|100|201.055|0|100
A|PANW|20250721|14:12:26.619669|S|124|201.055|0|124
A|PANW|20250721|14:12:26.752001|S|100|200.81|0|100
A|PANW|20250721|14:12:26.804960|S|38|200.93|0|38
A|PANW|20250721|14:12:26.805022|S|38|200.93|0|38
A|PANW|20250721|14:12:26.832931|S|100|200.93|0|100
A|PANW|20250721|14:12:26.832931|S|100|200.94|0|100
A|PANW|20250721|14:12:26.835677|S|100|200.875|0|100
A|PANW|20250721|14:12:26.835702|S|76|200.94|0|76
A|PANW|20250721|14:12:26.835744|S|53|200.94|0|53
A|PANW|20250721|14:12:26.835744|S|24|200.94|0|24
A|PANW|20250721|14:12:28.696222|S|15|200.68|0|15
A|PANW|20250721|14:12:28.836150|S|15|200.69|0|15
A|PANW|20250721|14:12:28.845490|S|100|200.59|0|100
A|PANW|20250721|14:12:28.845561|S|171|200.58|0|171
A|PANW|20250721|14:12:29.623881|S|38|200.495|0|38
A|PANW|20250721|14:12:29.623960|S|38|200.495|0|38
A|PANW|20250721|14:12:33.468443|S|100|200.14|0|100
A|PANW|20250721|14:12:33.468474|S|5|200.12|0|5
A|PANW|20250721|14:12:33.468474|S|95|200.12|0|95
A|PANW|20250721|14:12:33.500006|S|38|199.89|0|38
A|PANW|20250721|14:12:33.564615|S|38|199.555|0|38
A|PANW|20250721|14:12:33.564681|S|38|199.555|0|38
A|PANW|20250721|14:12:34.811106|S|100|199.94|0|100
A|PANW|20250721|14:12:34.815658|S|100|200.03|0|100
A|PANW|20250721|14:12:34.824461|S|100|200.17|0|100
A|PANW|20250721|14:12:34.824798|S|100|200.14|0|100
A|PANW|20250721|14:12:34.824881|S|100|200.11|0|100
A|PANW|20250721|14:12:34.928999|S|100|200.23|0|100
A|PANW|20250721|14:12:39.047361|S|100|200.32|0|100
A|PANW|20250721|14:12:39.047361|S|100|200.24|0|100
A|PANW|20250721|14:12:39.047361|S|100|200.3|0|100
A|PANW|20250721|14:12:39.047504|S|1|200.2|0|1
A|PANW|20250721|14:12:52.770088|S|100|199.4|0|100
A|PANW|20250721|14:12:57.090192|S|100|199.33|0|100
A|PANW|20250721|14:12:57.090387|S|100|199.33|0|100
A|PANW|20250721|14:12:57.090404|S|42|199.33|0|42
A|PANW|20250721|14:13:15.888471|S|50|196.88|0|50
A|PANW|20250721|14:13:17.882472|S|100|196.74|0|100
A|PANW|20250721|14:13:18.628058|S|100|196.75|0|100
A|PANW|20250721|14:13:18.628059|S|100|196.78|0|100
A|PANW|20250721|14:13:18.628059|S|100|196.8|0|100
A|PANW|20250721|14:13:18.728904|S|38|196.72|0|38
A|PANW|20250721|14:13:20.976448|S|50|196.4|0|50
A|PANW|20250721|14:13:21.298468|S|50|196.55|0|50
A|PANW|20250721|14:13:21.298489|S|100|196.64|0|100
A|PANW|20250721|14:13:28.310568|S|100|196.07|0|100
A|PANW|20250721|14:13:29.416812|S|10|196.19|0|10
A|PANW|20250721|14:13:29.416842|S|90|196.19|0|90
A|PANW|20250721|14:15:01.515837|S|200|197.165|0|200
A|PANW|20250721|14:15:02.830842|S|300|197.98|0|300
A|PANW|20250721|14:15:02.841142|S|300|197.98|0|300
A|PANW|20250721|14:22:57.464147|S|100|200.04|0|100
A|PANW|20250721|14:35:41.356284|S|100|200.33|0|100
A|PANW|20250721|14:41:35.440957|S|7|200.27|0|7
A|PANW|20250721|14:43:01.146450|S|100|200.57|0|100
A|PANW|20250721|14:43:01.147117|S|5|200.61|0|5
A|PANW|20250721|14:43:01.147133|S|95|200.61|0|95
A|PANW|20250721|14:43:01.149676|S|38|200.71|0|38
A|PANW|20250721|14:43:06.310093|S|38|200.26|0|38
A|PANW|20250721|14:43:43.041190|S|38|199.72|0|38
A|PANW|20250721|14:46:48.369069|S|60|200.9|0|60
A|PANW|20250721|14:46:48.369163|S|40|200.9|0|40
A|PANW|20250721|14:59:12.550697|S|100|201.28|0|100
A|PANW|20250721|15:01:39.070038|S|100|201.7|0|100
A|PANW|20250721|15:10:57.065629|S|100|201.68|0|100
A|PANW|20250721|15:11:27.793644|S|100|201.67|0|100
A|PANW|20250721|15:14:53.615942|S|100|201.4|0|100
A|PANW|20250721|15:16:40.079552|S|50|201.08|0|50
A|PANW|20250721|15:21:16.759442|S|100|201.38|0|100
A|PANW|20250721|15:36:52.298327|S|2|201.02|0|2
A|PANW|20250721|15:37:12.162860|S|2|201.03|0|2
A|PANW|20250721|15:37:12.162870|S|1|201.04|0|1
A|PANW|20250721|15:40:17.247659|S|1|201.02|0|1
A|PANW|20250721|15:41:56.791484|S|1|200.9|0|1
A|PANW|20250721|15:43:11.353324|S|1|200.44|0|1
A|PANW|20250721|15:43:15.201944|S|1|200.57|0|1
A|PANW|20250721|15:44:35.635732|S|1|200.65|0|1
A|PANW|20250721|15:46:03.414111|S|17|200.32|0|17
A|PANW|20250721|15:50:20.002737|S|9|200.38|0|9
A|PANW|20250721|15:50:20.002749|S|91|200.38|0|91
A|PANW|20250721|15:51:11.249629|S|9|199.96|0|9
A|PANW|20250721|15:54:00.025056|S|100|200.01|0|100
A|PANW|20250721|15:54:14.426018|S|100|200.06|0|100
A|PANW|20250721|15:54:50.087497|S|38|200.09|0|38
A|PANW|20250721|15:54:50.087570|S|38|200.09|0|38
A|PANW|20250721|15:54:50.087650|S|24|200.09|0|24
A|PANW|20250721|15:54:58.826760|S|100|200.03|0|100
A|PANW|20250721|15:56:03.653534|S|12|200.24|0|12
A|PANW|20250721|15:57:50.492022|S|100|199.94|0|100
A|PANW|20250721|15:58:37.856326|S|1|199.98|0|1
A|PAR|20250721|10:30:06.256080|S|35|69.53|0|35
A|PAR|20250721|11:13:54.617934|S|100|69.78|0|100
A|PAR|20250721|14:38:51.215480|S|66|70.56|0|66
A|PAR|20250721|14:38:51.215510|S|50|70.56|0|50
A|PAR|20250721|15:06:52.213680|S|100|70.075|0|100
A|PAR|20250721|15:58:07.470394|S|100|70.38|0|100
A|PARA|20250721|09:34:41.516907|S|100|13.09|0|100
A|PARA|20250721|10:08:08.871802|S|100|13.04|0|100
A|PARA|20250721|10:17:51.123232|S|100|13.05|0|100
A|PARA|20250721|10:54:15.965072|S|25|13.03|0|25
A|PARA|20250721|10:55:06.028249|S|100|13.02|0|100
A|PARA|20250721|13:16:25.019667|S|200|13.015|0|200
A|PARA|20250721|13:54:31.226653|S|100|13.005|0|100
A|PARA|20250721|14:04:31.229811|S|100|13.005|0|100
A|PARA|20250721|14:06:01.226507|S|100|13.005|0|100
A|PARA|20250721|14:21:50.818292|S|100|13.005|0|100
A|PARA|20250721|14:40:06.401039|S|100|13|0|100
A|PARA|20250721|15:25:33.904454|S|400|12.965|0|400
A|PARA|20250721|15:25:33.967760|S|6700|12.97|0|6700
A|PARA|20250721|15:44:05.018524|S|100|13.01|0|100
A|PARA|20250721|15:44:05.018848|S|100|13.01|0|100
A|PARAA|20250721|15:57:31.192347|S|2|23.18|0|2
A|PARR|20250721|11:17:01.026193|S|3|32.685|0|3
A|PARR|20250721|13:46:00.259221|S|33|32.64|0|33
A|PARR|20250721|14:30:55.807960|S|206|32.52|0|206
A|PASG|20250721|15:56:31.110339|S|100|5.35|0|100
A|PATH|20250721|09:31:36.696596|S|200|12.72|0|200
A|PATH|20250721|09:42:02.217334|S|158|12.685|0|158
A|PATH|20250721|09:54:30.119910|S|100|12.775|0|100
A|PATH|20250721|09:54:30.119982|S|200|12.775|0|200
A|PATH|20250721|09:54:30.119984|S|89|12.775|0|89
A|PATH|20250721|09:54:30.119985|S|11|12.775|0|11
A|PATH|20250721|09:54:30.119986|S|189|12.775|0|189
A|PATH|20250721|09:54:40.955262|S|200|12.735|0|200
A|PATH|20250721|09:58:09.879195|S|100|12.74|0|100
A|PATH|20250721|10:00:42.565632|S|100|12.705|0|100
A|PATH|20250721|10:01:51.205312|S|100|12.765|0|100
A|PATH|20250721|10:05:40.031739|S|100|12.76|0|100
A|PATH|20250721|10:06:05.210244|S|100|12.76|0|100
A|PATH|20250721|10:06:15.478133|S|100|12.76|0|100
A|PATH|20250721|10:06:18.916565|S|74|12.76|0|74
A|PATH|20250721|10:08:28.369688|S|100|12.71|0|100
A|PATH|20250721|10:08:33.120635|S|100|12.7|0|100
A|PATH|20250721|10:10:34.169172|S|100|12.67|0|100
A|PATH|20250721|10:10:57.875024|S|100|12.685|0|100
A|PATH|20250721|10:17:14.344980|S|58|12.715|0|58
A|PATH|20250721|10:25:13.056403|S|100|12.66|0|100
A|PATH|20250721|10:46:11.021217|S|291|12.505|0|291
A|PATH|20250721|11:29:45.287865|S|3|12.55|0|3
A|PATH|20250721|11:34:45.379842|S|100|12.48|0|100
A|PATH|20250721|11:44:32.251139|S|200|12.415|0|200
A|PATH|20250721|11:45:43.553319|S|100|12.425|0|100
A|PATH|20250721|11:51:26.200299|S|100|12.45|0|100
A|PATH|20250721|11:54:42.057361|S|100|12.44|0|100
A|PATH|20250721|12:14:06.434347|S|100|12.375|0|100
A|PATH|20250721|12:40:07.178752|S|100|12.425|0|100
A|PATH|20250721|12:54:43.230963|S|100|12.44|0|100
A|PATH|20250721|13:08:25.859255|S|100|12.47|0|100
A|PATH|20250721|13:08:41.196453|S|100|12.46|0|100
A|PATH|20250721|13:08:58.274802|S|100|12.46|0|100
A|PATH|20250721|13:10:30.466702|S|100|12.45|0|100
A|PATH|20250721|13:35:15.784083|S|200|12.445|0|200
A|PATH|20250721|13:45:03.907007|S|87|12.46|0|87
A|PATH|20250721|13:47:46.438016|S|100|12.46|0|100
A|PATH|20250721|13:47:46.438016|S|2|12.46|0|2
A|PATH|20250721|14:02:49.943165|S|100|12.47|0|100
A|PATH|20250721|14:13:20.590364|S|100|12.45|0|100
A|PATH|20250721|14:14:17.468587|S|200|12.455|0|200
A|PATH|20250721|14:14:31.878202|S|100|12.45|0|100
A|PATH|20250721|14:19:35.291994|S|100|12.48|0|100
A|PATH|20250721|14:25:17.347249|S|200|12.47|0|200
A|PATH|20250721|14:25:32.986672|S|100|12.47|0|100
A|PATH|20250721|15:03:02.154198|S|100|12.46|0|100
A|PATH|20250721|15:32:33.180498|S|200|12.455|0|200
A|PATH|20250721|15:40:17.238130|S|100|12.475|0|100
A|PATH|20250721|15:56:30.102532|S|47|12.48|0|47
A|PATH|20250721|15:56:33.224120|S|50|12.475|0|50
A|PATH|20250721|15:56:33.224196|S|150|12.475|0|150
A|PATH|20250721|15:56:43.782033|S|200|12.475|0|200
A|PATH|20250721|15:57:09.341124|S|100|12.475|0|100
A|PATH|20250721|15:59:15.779431|S|100|12.465|0|100
A|PATH|20250721|15:59:20.741128|S|100|12.45|0|100
A|PATH|20250721|15:59:21.547077|S|100|12.46|0|100
A|PATH|20250721|15:59:31.896180|S|100|12.46|0|100
A|PATK|20250721|12:58:42.378676|S|100|96.85|0|100
A|PATK|20250721|12:58:42.378853|S|3|96.85|0|3
A|PATK|20250721|12:58:42.378860|S|3|96.85|0|3
A|PATK|20250721|13:06:03.914922|S|47|96.7|0|47
A|PATK|20250721|13:47:31.572811|S|7|96.58|0|7
A|PATK|20250721|13:47:31.572822|S|7|96.58|0|7
A|PATK|20250721|13:47:31.572877|S|3|96.58|0|3
A|PATK|20250721|13:47:31.572943|S|3|96.58|0|3
A|PATK|20250721|13:47:31.573011|S|3|96.58|0|3
A|PATK|20250721|13:47:31.573084|S|3|96.58|0|3
A|PATK|20250721|13:47:31.573144|S|3|96.58|0|3
A|PATK|20250721|13:47:31.573209|S|3|96.58|0|3
A|PATK|20250721|13:47:31.573270|S|3|96.58|0|3
A|PATK|20250721|13:47:34.534008|S|100|96.58|0|100
A|PATK|20250721|13:47:34.534734|S|3|96.58|0|3
A|PATK|20250721|13:47:34.534812|S|3|96.58|0|3
A|PATK|20250721|13:47:34.534876|S|3|96.58|0|3
A|PATK|20250721|13:47:34.534938|S|3|96.58|0|3
A|PATK|20250721|13:47:34.534999|S|3|96.58|0|3
A|PATK|20250721|13:47:34.535057|S|3|96.58|0|3
A|PATK|20250721|13:47:34.535115|S|3|96.58|0|3
A|PATK|20250721|13:47:34.535173|S|3|96.58|0|3
A|PATK|20250721|13:47:34.535232|S|3|96.58|0|3
A|PATK|20250721|13:47:34.535291|S|3|96.58|0|3
A|PATK|20250721|14:10:16.101356|S|18|96.58|0|18
A|PATK|20250721|14:40:35.962512|S|100|96.62|0|100
A|PATK|20250721|14:40:35.962575|S|3|96.62|0|3
A|PATK|20250721|14:40:35.962641|S|3|96.62|0|3
A|PATK|20250721|14:40:35.962717|S|3|96.62|0|3
A|PATK|20250721|14:41:36.608272|S|100|96.62|0|100
A|PATK|20250721|14:41:36.608600|S|3|96.62|0|3
A|PATK|20250721|14:41:36.608676|S|3|96.62|0|3
A|PATK|20250721|14:41:36.608742|S|3|96.62|0|3
A|PATK|20250721|14:41:36.608801|S|3|96.62|0|3
A|PATK|20250721|14:41:36.608867|S|3|96.62|0|3
A|PATK|20250721|14:41:36.608932|S|3|96.62|0|3
A|PATK|20250721|14:41:36.608993|S|3|96.62|0|3
A|PATK|20250721|14:41:37.873888|S|4|96.62|0|4
A|PATK|20250721|14:58:29.479902|S|1|96.44|0|1
A|PATK|20250721|14:59:56.205044|S|1|96.44|0|1
A|PATK|20250721|15:00:45.254817|S|5|96.44|0|5
A|PATK|20250721|15:00:58.057471|S|1|96.44|0|1
A|PATK|20250721|15:01:23.069732|S|17|96.44|0|17
A|PATK|20250721|15:59:40.639885|S|2|95.81|0|2
A|PAVE|20250721|10:07:29.544119|S|600|45.535|0|600
A|PAVE|20250721|11:55:50.414650|S|12|45.63|0|12
A|PAX|20250721|11:27:02.780333|S|10|13.59|0|10
A|PAX|20250721|11:27:02.780334|S|5|13.59|0|5
A|PAX|20250721|11:59:41.613518|S|5|13.57|0|5
A|PAX|20250721|11:59:41.613656|S|7|13.57|0|7
A|PAX|20250721|11:59:41.613656|S|11|13.57|0|11
A|PAX|20250721|12:13:17.689544|S|20|13.55|0|20
A|PAX|20250721|12:17:26.537754|S|6|13.57|0|6
A|PAX|20250721|12:52:53.801624|S|12|13.58|0|12
A|PAX|20250721|14:29:33.617214|S|21|13.52|0|21
A|PAX|20250721|14:32:55.862976|S|28|13.5|0|28
A|PAX|20250721|15:07:04.027219|S|8|13.46|0|8
A|PAX|20250721|15:07:23.817770|S|117|13.47|0|117
A|PAX|20250721|15:22:13.686269|S|51|13.46|0|51
A|PAX|20250721|15:26:20.735555|S|27|13.45|0|27
A|PAX|20250721|15:51:44.719676|S|39|13.44|0|39
A|PAX|20250721|15:51:44.719676|S|26|13.44|0|26
A|PAX|20250721|15:54:00.037996|S|30|13.42|0|30
A|PAY|20250721|12:01:27.720497|S|46|29.38|0|46
A|PAY|20250721|14:13:02.975975|S|3|29.53|0|3
A|PAY|20250721|14:25:44.557373|S|15|29.46|0|15
A|PAYC|20250721|09:30:10.011148|S|25|230.215|0|25
A|PAYC|20250721|10:08:57.357458|S|33|229.52|0|33
A|PAYC|20250721|10:08:57.357788|S|38|229.52|0|38
A|PAYC|20250721|10:18:51.543760|S|57|228.78|0|57
A|PAYC|20250721|10:18:51.544541|S|14|228.78|0|14
A|PAYC|20250721|11:53:32.281958|S|1|229.73|0|1
A|PAYC|20250721|11:54:24.505848|S|77|229.89|0|77
A|PAYC|20250721|11:54:47.031539|S|27|229.52|0|27
A|PAYC|20250721|11:54:47.031556|S|30|229.52|0|30
A|PAYC|20250721|13:39:19.512324|S|76|229.89|0|76
A|PAYC|20250721|13:55:22.706686|S|1|229.66|0|1
A|PAYC|20250721|14:13:22.018655|S|68|228.85|0|68
A|PAYC|20250721|14:13:22.018846|S|36|228.84|0|36
A|PAYC|20250721|14:13:22.018846|S|32|228.85|0|32
A|PAYC|20250721|14:13:27.059683|S|32|228.84|0|32
A|PAYC|20250721|14:32:34.713414|S|2|229.52|0|2
A|PAYC|20250721|14:32:34.713510|S|64|229.52|0|64
A|PAYC|20250721|15:00:16.698016|S|100|229.29|0|100
A|PAYC|20250721|15:10:22.298031|S|70|228.84|0|70
A|PAYC|20250721|15:19:59.411449|S|68|228.47|0|68
A|PAYC|20250721|15:21:29.458159|S|62|228|0|62
A|PAYC|20250721|15:45:10.838716|S|9|227.73|0|9
A|PAYC|20250721|15:59:46.481883|S|18|228.07|0|18
A|PAYO|20250721|14:10:52.284933|S|8|6.86|0|8
A|PAYO|20250721|14:10:52.284933|S|9|6.86|0|9
A|PAYO|20250721|14:19:44.949991|S|317|6.87|0|317
A|PAYO|20250721|14:26:33.111825|S|93|6.88|0|93
A|PAYO|20250721|15:09:12.542853|S|100|6.84|0|100
A|PAYO|20250721|15:58:02.019992|S|100|6.82|0|100
A|PAYS|20250721|09:57:22.066872|S|100|7.99|0|100
A|PAYS|20250721|10:04:34.782430|S|100|7.88|0|100
A|PAYS|20250721|10:04:34.782444|S|300|7.88|0|300
A|PAYS|20250721|10:29:48.141182|S|17|8.13|0|17
A|PAYS|20250721|12:32:16.434857|S|92|7.89|0|92
A|PAYX|20250721|10:02:11.162468|S|82|142.97|0|82
A|PAYX|20250721|10:07:11.878456|S|7|143.1|0|7
A|PAYX|20250721|10:13:39.640775|S|51|143.05|0|51
A|PAYX|20250721|10:18:30.365684|S|5|142.91|0|5
A|PAYX|20250721|11:20:47.387143|S|7|143.01|0|7
A|PAYX|20250721|11:43:33.816903|S|8|143.27|0|8
A|PAYX|20250721|11:58:04.923154|S|100|143.5|0|100
A|PAYX|20250721|11:58:04.923173|S|3|143.51|0|3
A|PAYX|20250721|13:29:21.662151|S|12|143.02|0|12
A|PAYX|20250721|13:33:20.859564|S|18|143.03|0|18
A|PAYX|20250721|13:33:21.177579|S|13|143.04|0|13
A|PAYX|20250721|13:34:20.819344|S|14|143.08|0|14
A|PAYX|20250721|13:34:20.819345|S|4|143.08|0|4
A|PAYX|20250721|13:37:26.555668|S|1|143.16|0|1
A|PAYX|20250721|13:37:26.555668|S|1|143.16|0|1
A|PAYX|20250721|13:37:46.838517|S|1|143.16|0|1
A|PAYX|20250721|13:37:57.888275|S|1|143.16|0|1
A|PAYX|20250721|13:39:44.456534|S|13|143.13|0|13
A|PAYX|20250721|14:11:45.002541|S|1|142.95|0|1
A|PAYX|20250721|14:34:17.375489|S|15|143.09|0|15
A|PAYX|20250721|15:29:05.472926|S|7|142.75|0|7
A|PAYX|20250721|15:29:05.472926|S|11|142.75|0|11
A|PAYX|20250721|15:52:35.692904|S|5|142.8|0|5
A|PB|20250721|11:47:48.204333|S|1|73.82|0|1
A|PB|20250721|13:22:43.193607|S|4|73.18|0|4
A|PB|20250721|13:47:31.447372|S|2|73.15|0|2
A|PB|20250721|13:57:10.624226|S|3|73.11|0|3
A|PB|20250721|13:57:42.213770|S|2|73.09|0|2
A|PB|20250721|13:57:42.213789|S|2|73.08|0|2
A|PB|20250721|14:21:09.784202|S|3|73.14|0|3
A|PB|20250721|14:22:44.384559|S|10|73.1|0|10
A|PB|20250721|14:22:44.384559|S|37|73.1|0|37
A|PB|20250721|14:22:44.384559|S|3|73.1|0|3
A|PB|20250721|14:31:50.153833|S|3|73.02|0|3
A|PB|20250721|14:56:31.894040|S|40|72.93|0|40
A|PB|20250721|15:42:52.011022|S|1|72.39|0|1
A|PB|20250721|15:44:08.249877|S|40|72.39|0|40
A|PB|20250721|15:44:41.406391|S|1|72.38|0|1
A|PBA|20250721|11:56:05.499895|S|100|36.97|0|100
A|PBA|20250721|12:18:00.756662|S|8|37|0|8
A|PBA|20250721|12:39:26.219974|S|6|36.96|0|6
A|PBA|20250721|12:42:16.330641|S|8|36.95|0|8
A|PBA|20250721|12:42:28.690600|S|8|36.92|0|8
A|PBA|20250721|12:45:44.211433|S|70|36.89|0|70
A|PBA|20250721|12:45:44.211433|S|100|36.89|0|100
A|PBA|20250721|12:45:44.211452|S|213|36.89|0|213
A|PBA|20250721|12:45:44.211453|S|248|36.89|0|248
A|PBA|20250721|12:45:44.211479|S|17|36.89|0|17
A|PBA|20250721|12:49:29.198761|S|8|36.93|0|8
A|PBA|20250721|12:49:51.374926|S|1|36.92|0|1
A|PBA|20250721|12:52:30.981614|S|16|36.93|0|16
A|PBA|20250721|12:53:42.877438|S|7|36.92|0|7
A|PBA|20250721|13:24:30.003522|S|6|36.86|0|6
A|PBA|20250721|14:00:24.557261|S|9|36.82|0|9
A|PBA|20250721|14:05:03.816935|S|9|36.83|0|9
A|PBA|20250721|15:19:19.634557|S|100|36.76|0|100
A|PBA|20250721|15:22:23.294863|S|18|36.77|0|18
A|PBA|20250721|15:32:49.194652|S|13|36.77|0|13
A|PBA|20250721|15:32:49.194696|S|5|36.77|0|5
A|PBA|20250721|15:32:49.194696|S|3|36.77|0|3
A|PBA|20250721|15:32:49.199308|S|4|36.77|0|4
A|PBA|20250721|15:32:53.259974|S|31|36.77|0|31
A|PBA|20250721|15:36:02.620640|S|31|36.75|0|31
A|PBA|20250721|15:38:39.067349|S|24|36.75|0|24
A|PBA|20250721|15:39:22.307604|S|12|36.75|0|12
A|PBA|20250721|15:39:22.308106|S|40|36.75|0|40
A|PBA|20250721|15:40:04.917649|S|25|36.75|0|25
A|PBA|20250721|15:41:11.259997|S|52|36.74|0|52
A|PBA|20250721|15:49:58.192636|S|100|36.72|0|100
A|PBA|20250721|15:50:10.202599|S|250|36.715|0|250
A|PBA|20250721|15:53:42.825266|S|2|36.72|0|2
A|PBF|20250721|11:17:27.056351|S|62|25.04|0|62
A|PBF|20250721|11:53:56.025545|S|2|24.85|0|2
A|PBF|20250721|12:13:05.447923|S|4|24.86|0|4
A|PBF|20250721|12:15:45.538980|S|25|24.92|0|25
A|PBF|20250721|12:19:34.245746|S|2|24.97|0|2
A|PBF|20250721|12:25:02.451846|S|141|25.02|0|141
A|PBF|20250721|12:25:04.539275|S|41|25.02|0|41
A|PBF|20250721|12:35:58.065835|S|8|24.92|0|8
A|PBF|20250721|13:26:15.176932|S|1|24.87|0|1
A|PBF|20250721|13:31:59.986673|S|2|24.9|0|2
A|PBF|20250721|13:32:01.509224|S|1|24.88|0|1
A|PBF|20250721|13:58:48.928547|S|47|24.75|0|47
A|PBF|20250721|13:58:48.928566|S|53|24.75|0|53
A|PBF|20250721|14:04:50.031198|S|70|24.83|0|70
A|PBF|20250721|14:58:24.066953|S|5|24.59|0|5
A|PBH|20250721|15:59:47.605153|S|57|75.61|0|57
A|PBI|20250721|11:19:25.374795|S|100|12.275|0|100
A|PBI|20250721|11:28:02.489499|S|100|12.345|0|100
A|PBI|20250721|11:49:15.338912|S|100|12.335|0|100
A|PBI|20250721|12:33:31.620414|S|2|12.33|0|2
A|PBI|20250721|13:17:00.789544|S|1|12.32|0|1
A|PBI|20250721|13:17:00.801941|S|100|12.315|0|100
A|PBI|20250721|13:17:00.801997|S|10|12.315|0|10
A|PBI|20250721|13:36:29.784107|S|78|12.31|0|78
A|PBI|20250721|14:27:51.904304|S|4|12.41|0|4
A|PBI|20250721|14:27:51.904304|S|2|12.41|0|2
A|PBI|20250721|14:56:21.044798|S|200|12.355|0|200
A|PBI|20250721|15:09:54.902138|S|100|12.345|0|100
A|PBI|20250721|15:09:54.902206|S|100|12.345|0|100
A|PBI|20250721|15:49:41.522451|S|100|12.4|0|100
A|PBI|20250721|15:54:30.334577|S|190|12.395|0|190
A|PBI|20250721|15:57:30.296538|S|200|12.425|0|200
A|PBM|20250721|09:47:02.819791|S|34|5.28|0|34
A|PBQQ|20250721|14:16:22.964260|S|68|27.18|0|68
A|PBR|20250721|09:30:02.003709|S|100|12.08|0|100
A|PBR|20250721|09:30:02.421224|S|100|12.11|0|100
A|PBR|20250721|09:30:02.434056|S|100|12.11|0|100
A|PBR|20250721|09:30:02.737042|S|100|12.105|0|100
A|PBR|20250721|09:30:03.722204|S|100|12.095|0|100
A|PBR|20250721|09:30:04.257575|S|100|12.09|0|100
A|PBR|20250721|09:30:04.936840|S|100|12.085|0|100
A|PBR|20250721|09:30:04.936854|S|100|12.085|0|100
A|PBR|20250721|09:30:05.592729|S|100|12.105|0|100
A|PBR|20250721|09:30:19.060880|S|100|12.095|0|100
A|PBR|20250721|09:30:19.060880|S|400|12.095|0|400
A|PBR|20250721|09:30:19.149839|S|100|12.095|0|100
A|PBR|20250721|09:30:27.288398|S|400|12.095|0|400
A|PBR|20250721|09:31:05.236787|S|500|12.08|0|500
A|PBR|20250721|09:31:05.236988|S|400|12.08|0|400
A|PBR|20250721|09:31:12.372442|S|100|12.115|0|100
A|PBR|20250721|09:31:15.346181|S|100|12.125|0|100
A|PBR|20250721|09:31:16.189936|S|100|12.125|0|100
A|PBR|20250721|09:31:52.836671|S|400|12.145|0|400
A|PBR|20250721|09:31:52.836671|S|500|12.145|0|500
A|PBR|20250721|09:35:59.545727|S|500|12.145|0|500
A|PBR|20250721|09:38:47.802672|S|100|12.16|0|100
A|PBR|20250721|10:08:27.972964|S|100|12.15|0|100
A|PBR|20250721|10:08:27.972964|S|100|12.15|0|100
A|PBR|20250721|10:08:27.973664|S|400|12.145|0|400
A|PBR|20250721|10:08:27.973719|S|400|12.145|0|400
A|PBR|20250721|10:08:27.973751|S|400|12.145|0|400
A|PBR|20250721|10:08:27.973808|S|27|12.145|0|27
A|PBR|20250721|12:28:35.982766|S|100|12.215|0|100
A|PBR|20250721|12:50:03.810334|S|100|12.225|0|100
A|PBR|20250721|13:52:52.594032|S|10|12.17|0|10
A|PBR|20250721|14:01:58.692334|S|10|12.17|0|10
A|PBR|20250721|14:55:14.295462|S|100|12.16|0|100
A|PBR|20250721|15:09:27.509598|S|10|12.16|0|10
A|PBR|20250721|15:09:53.230551|S|10|12.16|0|10
A|PBR|20250721|15:11:04.676141|S|10|12.15|0|10
A|PBR|20250721|15:11:55.327634|S|10|12.15|0|10
A|PBR|20250721|15:34:01.999597|S|100|12.155|0|100
A|PBR|20250721|15:41:29.048710|S|100|12.14|0|100
A|PBR|20250721|15:51:44.276259|S|100|12.135|0|100
A|PBR|20250721|15:59:20.925903|S|20|12.15|0|20
A|PBR|20250721|15:59:31.031410|S|700|12.155|0|700
A|PBR|20250721|15:59:31.036656|S|800|12.155|0|800
A|PBR|20250721|15:59:31.043433|S|800|12.155|0|800
A|PBR A|20250721|09:30:07.115308|S|500|11.14|0|500
A|PBR A|20250721|09:30:08.305461|S|500|11.15|0|500
A|PBR A|20250721|09:33:28.370295|S|278|11.22|0|278
A|PBR A|20250721|09:33:28.370692|S|22|11.22|0|22
A|PBR A|20250721|13:04:09.128730|S|200|11.225|0|200
A|PBR A|20250721|13:44:14.076785|S|100|11.16|0|100
A|PBR A|20250721|14:48:16.530248|S|18|11.16|0|18
A|PBR A|20250721|14:48:16.530248|S|200|11.16|0|200
A|PBR A|20250721|14:51:54.451394|S|100|11.17|0|100
A|PBR A|20250721|14:57:42.903853|S|100|11.17|0|100
A|PBR A|20250721|15:29:47.817916|S|22|11.16|0|22
A|PBR A|20250721|15:32:50.942119|S|9|11.16|0|9
A|PBR A|20250721|15:43:36.823397|S|89|11.15|0|89
A|PBR A|20250721|15:43:36.823420|S|11|11.15|0|11
A|PBR A|20250721|15:50:00.484099|S|100|11.15|0|100
A|PBR A|20250721|15:58:08.664911|S|10|11.16|0|10
A|PBR A|20250721|15:59:30.457531|S|100|11.16|0|100
A|PBW|20250721|12:56:14.074946|S|100|24.27|0|100
A|PBYI|20250721|11:47:41.293487|S|100|3.4|0|100
A|PBYI|20250721|13:25:18.470324|S|5|3.4|0|5
A|PBYI|20250721|13:25:18.470324|S|100|3.4|0|100
A|PBYI|20250721|13:35:55.140972|S|100|3.4|0|100
A|PBYI|20250721|13:40:43.297114|S|100|3.39|0|100
A|PBYI|20250721|15:04:19.897440|S|100|3.45|0|100
A|PCAR|20250721|10:33:19.056444|S|50|94.38|0|50
A|PCAR|20250721|11:45:28.568168|S|3|94.54|0|3
A|PCAR|20250721|11:45:28.568168|S|1|94.54|0|1
A|PCAR|20250721|11:45:28.568168|S|79|94.52|0|79
A|PCAR|20250721|12:05:30.384612|S|19|94.2|0|19
A|PCAR|20250721|12:06:19.773531|S|100|94.21|0|100
A|PCAR|20250721|13:39:29.827254|S|100|94.02|0|100
A|PCAR|20250721|14:37:47.442051|S|75|93.82|0|75
A|PCAR|20250721|14:39:45.604893|S|3|93.85|0|3
A|PCAR|20250721|14:59:42.806182|S|75|93.56|0|75
A|PCAR|20250721|15:42:18.177774|S|1|93.2|0|1
A|PCAR|20250721|15:57:12.854995|S|75|92.74|0|75
A|PCAR|20250721|15:57:12.855634|S|75|92.74|0|75
A|PCAR|20250721|15:57:12.856349|S|75|92.74|0|75
A|PCAR|20250721|15:57:12.856812|S|75|92.735|0|75
A|PCAR|20250721|15:57:26.873994|S|100|92.76|0|100
A|PCAR|20250721|15:58:24.862293|S|1|92.81|0|1
A|PCEF|20250721|12:37:50.184074|S|100|19.55|0|100
A|PCEF|20250721|12:37:50.184075|S|42|19.55|0|42
A|PCG|20250721|09:53:11.815820|S|339|13.455|0|339
A|PCG|20250721|09:53:36.968525|S|100|13.465|0|100
A|PCG|20250721|09:53:36.968548|S|100|13.465|0|100
A|PCG|20250721|10:10:50.099542|S|52|13.42|0|52
A|PCG|20250721|10:11:04.122610|S|148|13.42|0|148
A|PCG|20250721|10:47:17.115579|S|100|13.41|0|100
A|PCG|20250721|10:58:42.151743|S|200|13.405|0|200
A|PCG|20250721|12:02:31.502997|S|100|13.48|0|100
A|PCG|20250721|12:19:30.349795|S|100|13.475|0|100
A|PCG|20250721|12:25:25.911966|S|400|13.485|0|400
A|PCG|20250721|12:25:25.911993|S|400|13.485|0|400
A|PCG|20250721|12:25:55.377205|S|100|13.485|0|100
A|PCG|20250721|12:35:14.357193|S|100|13.46|0|100
A|PCG|20250721|12:54:49.659426|S|3|13.45|0|3
A|PCG|20250721|12:54:49.660263|S|7|13.45|0|7
A|PCG|20250721|13:00:07.467523|S|100|13.46|0|100
A|PCG|20250721|13:27:58.633051|S|100|13.445|0|100
A|PCG|20250721|13:51:34.761635|S|2541|13.435|0|2541
A|PCG|20250721|14:17:02.079667|S|100|13.445|0|100
A|PCG|20250721|15:00:00.060844|S|5|13.46|0|5
A|PCG|20250721|15:01:25.759432|S|100|13.45|0|100
A|PCG|20250721|15:09:25.922353|S|100|13.43|0|100
A|PCG|20250721|15:39:42.481405|S|24|13.405|0|24
A|PCG|20250721|15:43:50.575593|S|100|13.39|0|100
A|PCG|20250721|15:57:25.042673|S|100|13.395|0|100
A|PCG|20250721|15:57:29.297194|S|100|13.395|0|100
A|PCG|20250721|15:58:09.007403|S|100|13.39|0|100
A|PCG|20250721|15:59:46.162297|S|3000|13.385|0|3000
A|PCG|20250721|15:59:46.162297|S|100|13.385|0|100
A|PCG PRA|20250721|09:30:00.172104|S|9|22.62|78025|6
A|PCG PRA|20250721|15:57:25.422907|S|109|22.12|0|109
A|PCG PRA|20250721|16:00:00.108542|S|3|22.12|105524|3
A|PCG PRB|20250721|09:30:00.168874|S|1|19.1|60256|1
A|PCG PRG|20250721|14:09:54.783693|S|100|16.75|0|100
A|PCG PRI|20250721|10:04:05.426438|S|30|15.1|0|30
A|PCH|20250721|11:34:05.163717|S|5|40.46|0|5
A|PCH|20250721|15:30:54.304605|S|7|40.32|0|7
A|PCH|20250721|15:42:44.893855|S|16|40.3|0|16
A|PCH|20250721|15:42:55.600478|S|22|40.27|0|22
A|PCH|20250721|15:45:56.411933|S|5|40.23|0|5
A|PCH|20250721|15:45:58.012534|S|1|40.23|0|1
A|PCK|20250721|11:22:10.774831|S|100|5.265|0|100
A|PCN|20250721|15:47:52.270308|S|180|12.555|0|180
A|PCOR|20250721|11:33:28.163216|S|4|74.23|0|4
A|PCOR|20250721|12:14:20.956715|S|4|73.72|0|4
A|PCOR|20250721|12:14:30.660879|S|9|73.73|0|9
A|PCOR|20250721|12:18:51.207796|S|8|73.78|0|8
A|PCOR|20250721|12:19:45.033764|S|4|73.83|0|4
A|PCOR|20250721|12:26:34.039273|S|4|73.56|0|4
A|PCOR|20250721|12:26:50.174452|S|7|73.57|0|7
A|PCOR|20250721|12:33:22.597335|S|5|73.72|0|5
A|PCOR|20250721|12:33:22.597842|S|4|73.73|0|4
A|PCOR|20250721|15:55:39.517644|S|1|73.53|0|1
A|PCOR|20250721|15:55:39.517644|S|172|73.53|0|172
A|PCRX|20250721|12:23:48.845594|S|11|22.14|0|11
A|PCRX|20250721|12:23:48.846880|S|11|22.14|0|11
A|PCRX|20250721|12:23:48.846890|S|78|22.14|0|78
A|PCRX|20250721|12:23:48.846958|S|100|22.12|0|100
A|PCRX|20250721|12:33:51.129745|S|27|22.15|0|27
A|PCRX|20250721|12:33:51.129792|S|73|22.15|0|73
A|PCRX|20250721|12:59:40.602324|S|100|22.07|0|100
A|PCRX|20250721|13:06:36.425153|S|4|22.1|0|4
A|PCRX|20250721|13:06:53.317075|S|4|22.1|0|4
A|PCRX|20250721|13:06:53.317087|S|4|22.1|0|4
A|PCRX|20250721|13:09:52.824095|S|100|22.08|0|100
A|PCRX|20250721|13:09:52.824196|S|100|22.06|0|100
A|PCRX|20250721|13:09:52.824509|S|100|22.06|0|100
A|PCRX|20250721|13:09:53.441786|S|100|22.06|0|100
A|PCRX|20250721|14:30:22.527117|S|31|22.15|0|31
A|PCRX|20250721|14:30:22.527214|S|69|22.15|0|69
A|PCRX|20250721|15:35:42.958687|S|21|22.08|0|21
A|PCRX|20250721|15:35:42.958815|S|63|22.08|0|63
A|PCSA|20250721|12:02:33.466414|S|500|.217|0|500
A|PCT|20250721|09:44:23.641667|S|100|17.095|0|100
A|PCT|20250721|09:44:49.788418|S|100|17.095|0|100
A|PCT|20250721|10:31:24.723135|S|100|17.1|0|100
A|PCT|20250721|12:08:05.990791|S|1|16.8|0|1
A|PCT|20250721|12:59:04.864521|S|7|16.91|0|7
A|PCT|20250721|13:12:12.346189|S|100|16.89|0|100
A|PCT|20250721|13:47:48.073775|S|60|16.8|0|60
A|PCT|20250721|14:08:41.154317|S|4|16.87|0|4
A|PCT|20250721|14:08:41.154327|S|96|16.87|0|96
A|PCT|20250721|14:42:42.589834|S|200|16.76|0|200
A|PCT|20250721|14:47:26.891728|S|100|16.785|0|100
A|PCT|20250721|15:06:46.541860|S|100|16.655|0|100
A|PCT|20250721|15:25:58.111537|S|5|16.51|0|5
A|PCT|20250721|15:26:01.148327|S|4|16.51|0|4
A|PCT|20250721|15:26:01.148542|S|91|16.51|0|91
A|PCT|20250721|15:33:05.775433|S|200|16.52|0|200
A|PCT|20250721|15:33:08.693123|S|200|16.52|0|200
A|PCT|20250721|15:38:37.927702|S|100|16.48|0|100
A|PCT|20250721|15:53:30.208623|S|200|16.425|0|200
A|PCT|20250721|15:58:04.991043|S|100|16.34|0|100
A|PCTY|20250721|10:01:55.792866|S|16|184.3|0|16
A|PCTY|20250721|11:02:39.592805|S|100|184.11|0|100
A|PCTY|20250721|14:32:02.430614|S|79|183.23|0|79
A|PCTY|20250721|15:18:50.217414|S|47|182.76|0|47
A|PCTY|20250721|15:26:32.031692|S|5|182.21|0|5
A|PCTY|20250721|15:33:09.896292|S|100|181.97|0|100
A|PCTY|20250721|15:43:00.247753|S|48|181.54|0|48
A|PCTY|20250721|15:45:47.065421|S|78|181.55|0|78
A|PCTY|20250721|15:53:43.017015|S|4|181.35|0|4
A|PCTY|20250721|15:54:21.772479|S|2|181.34|0|2
A|PCTY|20250721|15:54:21.774133|S|2|181.33|0|2
A|PCVX|20250721|09:41:36.367240|S|9|37.03|0|9
A|PCVX|20250721|13:52:43.918052|S|100|36.39|0|100
A|PCVX|20250721|14:50:30.763047|S|62|36.29|0|62
A|PCVX|20250721|15:22:15.865444|S|100|35.98|0|100
A|PD|20250721|10:07:49.122472|S|75|14.84|0|75
A|PD|20250721|14:32:09.620526|S|207|14.75|0|207
A|PDBA|20250721|12:44:54.991137|S|100|34.53|0|100
A|PDBC|20250721|09:36:49.905825|S|56|13.4|0|56
A|PDBC|20250721|09:38:15.760230|S|47|13.41|0|47
A|PDBC|20250721|09:49:25.310317|S|100|13.4|0|100
A|PDBC|20250721|09:49:25.310419|S|18|13.4|0|18
A|PDBC|20250721|09:50:56.304365|S|100|13.4|0|100
A|PDBC|20250721|09:54:08.369676|S|100|13.39|0|100
A|PDBC|20250721|09:57:34.609754|S|100|13.39|0|100
A|PDBC|20250721|10:20:34.322313|S|100|13.38|0|100
A|PDBC|20250721|10:22:16.163274|S|100|13.38|0|100
A|PDBC|20250721|10:22:53.189926|S|35|13.38|0|35
A|PDBC|20250721|10:25:33.285198|S|100|13.39|0|100
A|PDBC|20250721|10:53:02.014041|S|400|13.4|0|400
A|PDBC|20250721|10:57:50.657561|S|400|13.41|0|400
A|PDBC|20250721|12:49:02.844354|S|120|13.42|0|120
A|PDBC|20250721|13:21:13.308315|S|247|13.44|0|247
A|PDBC|20250721|13:39:21.308190|S|100|13.44|0|100
A|PDBC|20250721|13:54:17.938128|S|250|13.44|0|250
A|PDBC|20250721|14:38:20.063689|S|151|13.45|0|151
A|PDD|20250721|09:30:09.529307|S|100|109.72|0|100
A|PDD|20250721|09:35:58.411063|S|27|110.225|0|27
A|PDD|20250721|09:44:06.571502|S|62|110.42|0|62
A|PDD|20250721|09:54:32.701776|S|150|110.715|0|150
A|PDD|20250721|10:10:24.277209|S|18|111.79|0|18
A|PDD|20250721|10:10:41.149737|S|17|111.63|0|17
A|PDD|20250721|10:11:09.323031|S|17|111.56|0|17
A|PDD|20250721|10:13:10.794687|S|100|111.39|0|100
A|PDD|20250721|10:20:35.472538|S|100|111.415|0|100
A|PDD|20250721|10:47:56.393888|S|75|111.96|0|75
A|PDD|20250721|10:47:56.393984|S|25|111.96|0|25
A|PDD|20250721|11:03:58.578726|S|75|112.455|0|75
A|PDD|20250721|11:43:59.076615|S|75|111.85|0|75
A|PDD|20250721|11:43:59.076629|S|25|111.85|0|25
A|PDD|20250721|11:43:59.127441|S|55|111.98|0|55
A|PDD|20250721|11:49:59.511576|S|6|112.17|0|6
A|PDD|20250721|12:11:56.446363|S|100|111.95|0|100
A|PDD|20250721|12:19:27.828389|S|110|111.95|0|110
A|PDD|20250721|12:20:09.919804|S|150|111.945|0|150
A|PDD|20250721|13:09:44.065239|S|100|112.17|0|100
A|PDD|20250721|13:13:06.489540|S|100|112.1|0|100
A|PDD|20250721|13:45:14.061590|S|100|111.99|0|100
A|PDD|20250721|14:00:41.543618|S|100|111.99|0|100
A|PDD|20250721|14:19:50.635910|S|100|111.84|0|100
A|PDD|20250721|14:31:23.771419|S|100|111.9|0|100
A|PDD|20250721|14:36:35.639608|S|100|111.77|0|100
A|PDD|20250721|14:36:51.899209|S|150|111.77|0|150
A|PDD|20250721|14:36:51.899501|S|150|111.76|0|150
A|PDD|20250721|14:36:51.899613|S|100|111.76|0|100
A|PDD|20250721|14:36:51.899745|S|150|111.76|0|150
A|PDD|20250721|14:39:49.556121|S|100|111.82|0|100
A|PDD|20250721|15:20:16.443275|S|8|111.93|0|8
A|PDD|20250721|15:22:53.623474|S|4|111.92|0|4
A|PDD|20250721|15:35:07.342508|S|7|111.95|0|7
A|PDD|20250721|15:35:07.342607|S|47|111.95|0|47
A|PDD|20250721|15:35:07.342641|S|100|111.95|0|100
A|PDD|20250721|15:35:07.342670|S|46|111.95|0|46
A|PDD|20250721|15:35:26.281918|S|100|111.96|0|100
A|PDD|20250721|15:43:02.165483|S|62|111.98|0|62
A|PDD|20250721|15:50:10.863993|S|150|112.02|0|150
A|PDD|20250721|15:50:10.864107|S|40|112.02|0|40
A|PDD|20250721|15:50:42.461109|S|150|112.015|0|150
A|PDD|20250721|15:51:34.376105|S|150|112.01|0|150
A|PDD|20250721|15:51:39.098371|S|2|111.95|0|2
A|PDD|20250721|15:53:50.536177|S|75|112.06|0|75
A|PDD|20250721|15:55:01.049730|S|100|111.77|0|100
A|PDD|20250721|15:58:50.978186|S|1|111.74|0|1
A|PDEX|20250721|11:37:28.993168|S|1|46.58|0|1
A|PDEX|20250721|11:38:22.910995|S|1|46.58|0|1
A|PDEX|20250721|11:58:10.731438|S|5|46.55|0|5
A|PDEX|20250721|11:58:10.731439|S|21|46.55|0|21
A|PDEX|20250721|12:09:55.522518|S|1|46.53|0|1
A|PDEX|20250721|12:13:01.650984|S|41|46.56|0|41
A|PDEX|20250721|12:13:01.651348|S|7|46.53|0|7
A|PDEX|20250721|12:13:01.651349|S|3|46.53|0|3
A|PDEX|20250721|12:29:55.446291|S|3|46.07|0|3
A|PDEX|20250721|12:44:41.003686|S|18|46.47|0|18
A|PDEX|20250721|12:47:37.790592|S|1|46.49|0|1
A|PDEX|20250721|13:14:25.060314|S|20|46.35|0|20
A|PDEX|20250721|14:17:06.567083|S|1|46.86|0|1
A|PDEX|20250721|14:17:52.933224|S|1|46.85|0|1
A|PDEX|20250721|14:18:32.752329|S|1|46.85|0|1
A|PDEX|20250721|14:19:29.766320|S|1|46.87|0|1
A|PDEX|20250721|14:19:55.109494|S|2|46.87|0|2
A|PDEX|20250721|14:22:38.636164|S|2|46.85|0|2
A|PDEX|20250721|15:23:34.928956|S|12|46.76|0|12
A|PDEX|20250721|15:24:56.025260|S|2|46.68|0|2
A|PDEX|20250721|15:29:56.824326|S|4|46.67|0|4
A|PDEX|20250721|15:32:35.592728|S|19|46.65|0|19
A|PDEX|20250721|15:39:12.127324|S|6|46.56|0|6
A|PDEX|20250721|15:50:01.579082|S|4|46.69|0|4
A|PDEX|20250721|15:54:09.967740|S|2|46.69|0|2
A|PDFS|20250721|14:35:24.205349|S|113|23.84|0|113
A|PDFS|20250721|15:56:26.957028|S|8|23.87|0|8
A|PDI|20250721|11:05:18.371884|S|100|18.975|0|100
A|PDI|20250721|11:05:18.503241|S|100|18.975|0|100
A|PDI|20250721|13:00:18.221667|S|100|18.975|0|100
A|PDI|20250721|13:00:19.223317|S|100|18.975|0|100
A|PDI|20250721|14:20:38.688019|S|100|18.975|0|100
A|PDI|20250721|14:28:24.739769|S|100|18.975|0|100
A|PDM|20250721|10:46:50.530429|S|2|7.35|0|2
A|PDM|20250721|11:44:16.417805|S|100|7.36|0|100
A|PDM|20250721|11:50:21.738155|S|100|7.36|0|100
A|PDM|20250721|11:56:56.178171|S|100|7.37|0|100
A|PDM|20250721|12:01:02.048127|S|100|7.37|0|100
A|PDM|20250721|12:04:01.742472|S|100|7.37|0|100
A|PDM|20250721|12:14:55.666818|S|100|7.37|0|100
A|PDM|20250721|13:21:19.512401|S|100|7.32|0|100
A|PDM|20250721|13:46:04.043210|S|100|7.32|0|100
A|PDM|20250721|13:46:51.065760|S|100|7.32|0|100
A|PDM|20250721|13:51:08.253885|S|100|7.31|0|100
A|PDM|20250721|14:03:40.570820|S|96|7.31|0|96
A|PDM|20250721|14:03:40.570861|S|4|7.31|0|4
A|PDM|20250721|14:39:46.933318|S|100|7.34|0|100
A|PDM|20250721|15:10:13.519018|S|100|7.325|0|100
A|PDM|20250721|15:10:24.513163|S|100|7.31|0|100
A|PDM|20250721|15:59:08.303861|S|100|7.32|0|100
A|PDO|20250721|13:14:30.962313|S|100|13.37|0|100
A|PDO|20250721|13:29:49.829992|S|73|13.37|0|73
A|PDS|20250721|11:32:53.713441|E|11|50.76|0|11
A|PDS|20250721|13:24:57.458066|S|5|50.05|0|5
A|PDS|20250721|13:24:57.458409|S|2|50.05|0|2
A|PDS|20250721|13:43:07.786720|S|1|49.8|0|1
A|PDS|20250721|15:43:47.263987|E|1|49.43|0|1
A|PDSB|20250721|12:18:41.011076|S|100|1.14|0|100
A|PDX|20250721|14:16:06.542417|S|82|24.55|0|82
A|PDYN|20250721|09:30:42.445175|S|100|12.63|0|100
A|PDYN|20250721|09:30:42.445188|S|100|12.63|0|100
A|PDYN|20250721|09:37:05.186576|S|5|12.19|0|5
A|PDYN|20250721|09:37:05.186668|S|5|12.19|0|5
A|PDYN|20250721|09:40:30.875889|S|5|12.4|0|5
A|PDYN|20250721|09:40:30.876054|S|5|12.4|0|5
A|PDYN|20250721|09:45:32.132294|S|100|12.24|0|100
A|PDYN|20250721|10:10:49.302466|S|100|11.915|0|100
A|PDYN|20250721|10:19:19.907821|S|5|11.77|0|5
A|PDYN|20250721|10:40:26.872833|S|5|11.95|0|5
A|PDYN|20250721|10:40:26.872976|S|5|11.95|0|5
A|PDYN|20250721|10:45:35.301435|S|100|11.955|0|100
A|PDYN|20250721|10:52:32.431389|S|100|11.9|0|100
A|PDYN|20250721|11:55:27.531533|S|2|11.31|0|2
A|PDYN|20250721|13:15:31.796573|S|100|11.175|0|100
A|PDYN|20250721|14:09:29.225515|E|1|11|0|1
A|PDYN|20250721|14:19:17.296702|S|100|11.02|0|100
A|PDYN|20250721|14:19:27.193885|S|100|11.025|0|100
A|PDYN|20250721|14:48:40.120963|E|20|10.91|0|20
A|PDYN|20250721|14:54:53.270809|S|2|10.89|0|2
A|PDYN|20250721|15:39:38.663144|S|300|10.795|0|300
A|PEB|20250721|10:22:55.096079|S|48|10.63|0|48
A|PEB|20250721|10:22:55.096092|S|52|10.63|0|52
A|PEB|20250721|10:37:12.959675|S|200|10.54|0|200
A|PEB|20250721|10:42:38.282846|S|100|10.53|0|100
A|PEB|20250721|10:42:38.282865|S|100|10.53|0|100
A|PEB|20250721|15:57:15.686202|S|77|10.33|0|77
A|PEB|20250721|15:58:07.003494|S|16|10.34|0|16
A|PEB|20250721|15:58:07.003509|S|84|10.34|0|84
A|PEB|20250721|15:58:07.008077|S|100|10.35|0|100
A|PEB|20250721|15:59:34.153867|S|1|10.35|0|1
A|PECO|20250721|12:21:22.861925|S|3|35.06|0|3
A|PECO|20250721|12:24:35.908235|S|1|35.05|0|1
A|PECO|20250721|13:05:16.680373|S|1|35.01|0|1
A|PECO|20250721|13:55:17.376635|S|13|34.95|0|13
A|PECO|20250721|14:00:59.240134|S|26|34.97|0|26
A|PECO|20250721|14:39:39.896978|S|100|35.02|0|100
A|PECO|20250721|15:18:55.608920|S|4|34.88|0|4
A|PECO|20250721|15:41:29.823120|S|1|34.81|0|1
A|PECO|20250721|15:57:50.681228|S|200|34.72|0|200
A|PED|20250721|09:30:00.069697|E|717|.64|48072|190
A|PED|20250721|09:30:00.069697|S|717|.64|48072|209
A|PED|20250721|09:57:22.945171|S|567|.63|0|567
A|PED|20250721|09:57:22.946028|S|396|.63|0|396
A|PED|20250721|10:33:12.860258|S|100|.6275|0|100
A|PED|20250721|10:43:08.716881|S|100|.6337|0|100
A|PED|20250721|10:50:02.324903|S|100|.6337|0|100
A|PED|20250721|10:50:02.324903|S|200|.6337|0|200
A|PED|20250721|10:53:39.437336|S|100|.6337|0|100
A|PED|20250721|10:57:52.587935|S|1|.633|0|1
A|PED|20250721|11:11:28.234584|S|100|.6329|0|100
A|PED|20250721|11:13:10.770354|S|100|.6329|0|100
A|PED|20250721|11:13:10.770354|S|100|.6329|0|100
A|PED|20250721|11:14:48.828630|S|100|.6399|0|100
A|PED|20250721|11:22:31.428624|S|100|.6399|0|100
A|PED|20250721|11:34:12.943438|S|100|.6398|0|100
A|PED|20250721|11:47:36.471388|S|100|.6399|0|100
A|PED|20250721|11:59:35.026307|S|100|.6399|0|100
A|PED|20250721|12:17:27.623018|S|100|.6399|0|100
A|PED|20250721|12:21:45.168901|S|100|.6342|0|100
A|PED|20250721|12:31:41.104487|S|100|.6398|0|100
A|PED|20250721|12:46:11.155018|S|100|.639|0|100
A|PED|20250721|13:02:44.995282|S|100|.639|0|100
A|PED|20250721|13:17:38.507181|S|100|.639|0|100
A|PED|20250721|13:30:08.050666|S|30|.6301|0|30
A|PED|20250721|13:39:14.622032|S|100|.6398|0|100
A|PED|20250721|13:57:16.338787|S|100|.6397|0|100
A|PED|20250721|13:59:02.893707|S|10|.6388|0|10
A|PED|20250721|14:14:04.735270|S|100|.6396|0|100
A|PED|20250721|14:23:53.920132|S|20|.6302|0|20
A|PED|20250721|14:30:04.164005|S|100|.639|0|100
A|PED|20250721|14:46:00.088426|S|20|.639|0|20
A|PED|20250721|14:46:00.088426|S|79|.6399|0|79
A|PED|20250721|15:00:22.374361|S|100|.6399|0|100
A|PED|20250721|15:11:24.350586|S|200|.6399|0|200
A|PED|20250721|15:19:16.817212|S|99|.6399|0|99
A|PED|20250721|15:29:08.574841|S|3|.6399|0|3
A|PED|20250721|15:29:08.574841|S|1|.6399|0|1
A|PED|20250721|15:40:36.907444|S|97|.6399|0|97
A|PED|20250721|15:42:39.521388|S|100|.6399|0|100
A|PED|20250721|15:46:08.280322|S|100|.6399|0|100
A|PED|20250721|15:48:35.700164|S|100|.6399|0|100
A|PED|20250721|15:59:31.977426|S|2|.639|0|2
A|PED|20250721|16:00:00.051489|S|27|.6361|70542|27
A|PEG|20250721|10:19:40.005370|S|100|84.76|0|100
A|PEG|20250721|10:37:16.624610|S|44|84.87|0|44
A|PEG|20250721|10:37:16.624618|S|44|84.87|0|44
A|PEG|20250721|10:37:18.871533|S|44|84.86|0|44
A|PEG|20250721|10:47:20.180006|S|91|85.07|0|91
A|PEG|20250721|10:47:25.787308|S|3|85.06|0|3
A|PEG|20250721|10:47:25.787322|S|3|85.06|0|3
A|PEG|20250721|10:47:25.790671|S|3|85.06|0|3
A|PEG|20250721|10:47:25.790776|S|16|85.06|0|16
A|PEG|20250721|10:47:25.790776|S|83|85.06|0|83
A|PEG|20250721|10:47:37.657857|S|3|85.04|0|3
A|PEG|20250721|11:14:11.808180|S|2|85.11|0|2
A|PEG|20250721|11:15:03.332186|S|1|85.14|0|1
A|PEG|20250721|11:20:05.937195|S|2|85.13|0|2
A|PEG|20250721|11:31:52.632042|S|51|85.33|0|51
A|PEG|20250721|11:32:39.588911|S|2|85.34|0|2
A|PEG|20250721|11:34:40.642717|S|2|85.41|0|2
A|PEG|20250721|11:35:01.058499|S|49|85.42|0|49
A|PEG|20250721|11:38:45.322713|S|3|85.25|0|3
A|PEG|20250721|11:38:45.323773|S|75|85.245|0|75
A|PEG|20250721|11:38:45.323910|S|25|85.245|0|25
A|PEG|20250721|11:41:54.063636|S|40|85.22|0|40
A|PEG|20250721|11:41:54.063646|S|3|85.22|0|3
A|PEG|20250721|11:42:02.576126|S|41|85.29|0|41
A|PEG|20250721|11:44:52.548012|S|47|85.23|0|47
A|PEG|20250721|12:24:18.095191|S|1|85.09|0|1
A|PEG|20250721|13:06:54.185517|S|4|84.84|0|4
A|PEG|20250721|13:22:52.809638|S|10|84.905|0|10
A|PEG|20250721|13:22:54.191414|S|10|84.905|0|10
A|PEG|20250721|14:13:09.153836|S|2|84.75|0|2
A|PEG|20250721|14:21:13.459752|S|94|84.71|0|94
A|PEG|20250721|14:43:20.479162|S|1|84.49|0|1
A|PEG|20250721|15:09:16.652451|S|8|84.46|0|8
A|PEG|20250721|15:19:03.548894|S|10|84.47|0|10
A|PEG|20250721|15:41:41.910139|S|100|84.39|0|100
A|PEG|20250721|15:45:21.669832|S|100|84.33|0|100
A|PEG|20250721|15:46:04.485064|S|100|84.33|0|100
A|PEG|20250721|15:46:06.895209|S|5|84.34|0|5
A|PEG|20250721|15:47:32.146688|S|7|84.32|0|7
A|PEG|20250721|15:47:32.153418|S|93|84.32|0|93
A|PEG|20250721|15:49:33.045095|S|50|84.39|0|50
A|PEGA|20250721|09:36:55.837189|S|3|52.31|0|3
A|PEGA|20250721|09:36:55.857556|S|3|52.315|0|3
A|PEGA|20250721|11:10:38.354705|S|64|52.51|0|64
A|PEGA|20250721|11:10:38.354723|S|1|52.51|0|1
A|PEGA|20250721|11:10:38.354723|S|35|52.51|0|35
A|PEGA|20250721|11:38:52.874550|S|100|52.47|0|100
A|PEGA|20250721|12:12:58.693435|S|78|52.175|0|78
A|PEGA|20250721|12:12:59.476360|S|100|52.17|0|100
A|PEGA|20250721|13:33:22.065054|S|30|52.29|0|30
A|PEGA|20250721|13:33:22.066886|S|30|52.33|0|30
A|PEGA|20250721|13:58:54.790200|S|6|52.24|0|6
A|PEGA|20250721|14:07:26.240211|S|7|52.26|0|7
A|PEGA|20250721|14:13:42.165140|S|100|51.92|0|100
A|PEGA|20250721|14:16:38.344850|S|8|51.89|0|8
A|PEGA|20250721|14:50:39.421919|S|4|51.945|0|4
A|PEGA|20250721|14:50:52.502400|S|100|51.925|0|100
A|PEGA|20250721|15:08:38.440339|S|15|51.93|0|15
A|PEGA|20250721|15:08:38.440593|S|385|51.93|0|385
A|PEGA|20250721|15:09:58.897023|S|19|51.96|0|19
A|PEGA|20250721|15:12:57.140459|S|50|51.92|0|50
A|PEGA|20250721|15:13:39.145126|S|11|51.91|0|11
A|PEGA|20250721|15:14:14.367940|S|50|51.85|0|50
A|PEGA|20250721|15:14:14.367955|S|500|51.84|0|500
A|PEGA|20250721|15:14:46.986429|S|12|51.72|0|12
A|PEGA|20250721|15:42:10.393390|S|100|51.455|0|100
A|PEGA|20250721|15:52:07.181451|S|7|51.28|0|7
A|PEGA|20250721|15:53:00.042202|S|102|51.21|0|102
A|PEN|20250721|09:47:47.064002|S|1|229.29|0|1
A|PEN|20250721|09:47:47.073366|S|1|229.29|0|1
A|PEN|20250721|09:49:56.842201|S|8|229.06|0|8
A|PEN|20250721|12:27:05.577061|S|1|229.62|0|1
A|PEN|20250721|12:27:05.577082|S|99|229.62|0|99
A|PENG|20250721|10:50:41.619575|S|78|24.755|0|78
A|PENG|20250721|14:12:50.237842|S|1|24.94|0|1
A|PENN|20250721|09:34:46.733265|S|25|18.165|0|25
A|PENN|20250721|09:34:46.733344|S|25|18.165|0|25
A|PENN|20250721|09:34:46.733409|S|25|18.165|0|25
A|PENN|20250721|09:42:43.599752|S|100|18.16|0|100
A|PENN|20250721|09:48:40.400918|S|100|18.11|0|100
A|PENN|20250721|10:00:27.706901|S|150|18.27|0|150
A|PENN|20250721|10:02:15.272248|S|100|18.3|0|100
A|PENN|20250721|11:10:56.408513|S|244|18.38|0|244
A|PENN|20250721|11:10:56.413992|S|191|18.38|0|191
A|PENN|20250721|11:10:56.413992|S|115|18.38|0|115
A|PENN|20250721|11:11:17.412568|S|109|18.38|0|109
A|PENN|20250721|11:13:59.131590|S|337|18.36|0|337
A|PENN|20250721|11:26:32.474185|S|13|18.33|0|13
A|PENN|20250721|11:26:32.474185|S|187|18.33|0|187
A|PENN|20250721|11:26:32.474211|S|144|18.33|0|144
A|PENN|20250721|12:27:53.170230|S|100|18.345|0|100
A|PENN|20250721|14:54:08.572578|S|1|18.37|0|1
A|PENN|20250721|15:05:07.382400|S|200|18.36|0|200
A|PENN|20250721|15:05:07.382645|S|52|18.36|0|52
A|PENN|20250721|15:34:55.967136|S|30|18.29|0|30
A|PENN|20250721|15:49:32.328239|S|25|18.315|0|25
A|PENN|20250721|15:49:32.328416|S|25|18.315|0|25
A|PENN|20250721|15:49:32.328483|S|25|18.315|0|25
A|PENN|20250721|15:49:32.332691|S|200|18.32|0|200
A|PENN|20250721|15:54:40.023100|S|200|18.325|0|200
A|PENN|20250721|15:57:17.130788|S|100|18.325|0|100
A|PEO|20250721|12:43:12.207488|S|44|21.67|0|44
A|PEO|20250721|12:47:38.556024|S|36|21.67|0|36
A|PEO|20250721|13:09:52.506755|S|1|21.72|0|1
A|PEO|20250721|14:48:35.808829|S|52|21.6|0|52
A|PEP|20250721|09:30:04.287454|S|100|143.395|0|100
A|PEP|20250721|09:30:04.287464|S|100|143.395|0|100
A|PEP|20250721|09:38:10.554778|S|100|142.56|0|100
A|PEP|20250721|09:51:37.424190|S|100|142.1|0|100
A|PEP|20250721|09:56:05.817719|S|50|142.13|0|50
A|PEP|20250721|09:56:15.288838|S|100|142.13|0|100
A|PEP|20250721|10:05:10.889359|S|100|141.89|0|100
A|PEP|20250721|10:09:39.405716|S|50|140.72|0|50
A|PEP|20250721|10:11:54.174223|S|75|140.94|0|75
A|PEP|20250721|10:14:46.258575|S|100|140.91|0|100
A|PEP|20250721|10:16:46.826079|S|4|140.75|0|4
A|PEP|20250721|10:16:47.325654|S|96|140.75|0|96
A|PEP|20250721|10:16:47.325655|S|30|140.75|0|30
A|PEP|20250721|10:18:08.694211|S|100|140.83|0|100
A|PEP|20250721|10:18:50.904930|S|5|140.78|0|5
A|PEP|20250721|10:18:50.904966|S|95|140.78|0|95
A|PEP|20250721|10:18:50.904966|S|5|140.78|0|5
A|PEP|20250721|10:20:53.683428|S|75|140.89|0|75
A|PEP|20250721|10:40:46.668596|S|100|140.89|0|100
A|PEP|20250721|11:07:35.762763|S|50|140.73|0|50
A|PEP|20250721|11:18:26.768878|S|100|140.77|0|100
A|PEP|20250721|11:39:06.507400|S|5|140.93|0|5
A|PEP|20250721|12:17:51.438264|S|17|141.145|0|17
A|PEP|20250721|12:32:10.487845|S|40|140.92|0|40
A|PEP|20250721|13:53:01.685905|S|5|141.23|0|5
A|PEP|20250721|13:59:36.576446|S|1|141.38|0|1
A|PEP|20250721|14:13:26.779020|S|75|141.58|0|75
A|PEP|20250721|14:22:18.754838|S|75|141.61|0|75
A|PEP|20250721|14:25:20.086837|S|24|141.64|0|24
A|PEP|20250721|15:10:21.118952|S|100|141.51|0|100
A|PEP|20250721|15:15:17.851729|S|19|141.67|0|19
A|PEP|20250721|15:19:14.184434|S|50|141.74|0|50
A|PEP|20250721|15:24:48.874803|S|50|141.83|0|50
A|PEP|20250721|15:24:50.940421|S|3|141.83|0|3
A|PEP|20250721|15:25:03.408855|S|89|141.83|0|89
A|PEP|20250721|15:25:48.802540|S|152|141.87|0|152
A|PEP|20250721|15:25:48.802555|S|148|141.87|0|148
A|PEP|20250721|15:25:48.802555|S|152|141.87|0|152
A|PEP|20250721|15:25:48.802662|S|292|141.87|0|292
A|PEP|20250721|15:38:21.909050|S|100|141.86|0|100
A|PEP|20250721|15:41:10.235334|S|100|141.92|0|100
A|PEP|20250721|15:52:01.647798|S|13|141.65|0|13
A|PEP|20250721|15:52:01.648376|S|87|141.65|0|87
A|PEP|20250721|15:55:10.043869|S|200|141.72|0|200
A|PEP|20250721|15:55:37.775365|S|90|141.68|0|90
A|PEP|20250721|15:56:01.974511|S|100|141.7|0|100
A|PEP|20250721|15:56:01.974511|S|100|141.7|0|100
A|PEP|20250721|15:59:32.011416|S|100|141.78|0|100
A|PEP|20250721|15:59:33.381829|S|100|141.78|0|100
A|PEP|20250721|15:59:34.074741|S|100|141.775|0|100
A|PEP|20250721|15:59:46.004159|S|100|141.745|0|100
A|PEPG|20250721|12:09:13.520467|S|100|1.35|0|100
A|PEPG|20250721|12:11:30.619796|S|100|1.33|0|100
A|PEPG|20250721|12:39:59.408644|S|100|1.33|0|100
A|PEPG|20250721|12:59:06.352106|S|100|1.33|0|100
A|PEPG|20250721|13:12:06.292261|S|100|1.33|0|100
A|PEPG|20250721|13:26:50.334693|S|100|1.33|0|100
A|PEPG|20250721|13:37:53.583567|S|100|1.33|0|100
A|PEPG|20250721|13:54:12.992890|S|100|1.33|0|100
A|PEPG|20250721|14:30:19.460316|S|10|1.325|0|10
A|PERF|20250721|10:16:39.595764|S|100|2.49|0|100
A|PERF|20250721|11:58:26.388306|S|100|2.52|0|100
A|PERF|20250721|12:06:59.146975|S|100|2.58|0|100
A|PERF|20250721|15:04:47.422617|S|100|2.56|0|100
A|PERI|20250721|10:32:35.521598|S|1|11.25|0|1
A|PERI|20250721|10:32:56.572818|S|1|11.25|0|1
A|PERI|20250721|10:32:56.572818|S|1|11.25|0|1
A|PERI|20250721|14:47:28.511751|S|49|11.17|0|49
A|PESI|20250721|14:46:38.445404|S|6|11.73|0|6
A|PESI|20250721|14:46:38.445550|S|3|11.73|0|3
A|PET|20250721|10:20:59.686950|S|324|.137|0|324
A|PET|20250721|10:20:59.687516|S|176|.137|0|176
A|PET|20250721|10:58:15.047733|S|400|.133|0|400
A|PET|20250721|10:58:15.048797|S|100|.133|0|100
A|PET|20250721|13:51:39.851613|S|500|.122|0|500
A|PET|20250721|15:12:34.415027|E|300|.1132|0|300
A|PET|20250721|15:12:34.415027|E|2700|.1132|0|2700
A|PETS|20250721|10:11:47.448188|S|10|3.53|0|10
A|PETS|20250721|10:51:23.485035|S|1|3.48|0|1
A|PETS|20250721|10:56:15.199085|S|11|3.52|0|11
A|PETS|20250721|11:27:15.150719|S|1|3.515|0|1
A|PETS|20250721|11:37:36.257995|S|31|3.45|0|31
A|PETS|20250721|11:49:51.314529|S|100|3.49|0|100
A|PETS|20250721|11:56:23.480277|S|15|3.5|0|15
A|PETS|20250721|12:06:54.223328|S|15|3.5|0|15
A|PETS|20250721|14:05:52.672871|S|100|3.45|0|100
A|PETS|20250721|15:14:33.317586|S|11|3.395|0|11
A|PETS|20250721|15:57:54.027359|S|100|3.43|0|100
A|PEW|20250721|09:31:17.270423|S|2|9.46|0|2
A|PEW|20250721|09:31:17.283286|S|2|9.46|0|2
A|PEW|20250721|09:40:58.512571|E|10|9.32|0|10
A|PEW|20250721|09:45:39.284346|E|10|9.18|0|10
A|PEW|20250721|09:48:13.652689|E|5|9.42|0|5
A|PEW|20250721|09:48:13.652690|E|2|9.42|0|2
A|PEW|20250721|09:53:35.131363|E|6|9.15|0|6
A|PEW|20250721|09:59:13.563673|E|6|9.06|0|6
A|PEW|20250721|10:00:56.000806|E|100|9.075|0|100
A|PEW|20250721|10:02:52.772039|S|100|9.08|0|100
A|PEW|20250721|10:11:36.471990|E|100|9.06|0|100
A|PEW|20250721|10:14:39.659491|E|6|8.99|0|6
A|PEW|20250721|10:16:29.202716|E|100|8.685|0|100
A|PEW|20250721|10:33:00.957996|E|200|8.5|0|200
A|PEW|20250721|10:33:11.296816|S|100|8.38|0|100
A|PEW|20250721|10:48:48.834952|E|6|8.23|0|6
A|PEW|20250721|10:52:54.952162|E|300|8.23|0|300
A|PEW|20250721|10:55:52.501908|E|300|8.14|0|300
A|PEW|20250721|10:56:47.427814|E|6|8.13|0|6
A|PEW|20250721|10:56:47.427814|E|6|8.13|0|6
A|PEW|20250721|11:07:37.917083|E|2|8.38|0|2
A|PEW|20250721|11:12:23.332442|E|100|8.28|0|100
A|PEW|20250721|11:18:48.324492|E|5|8.36|0|5
A|PEW|20250721|11:37:32.943643|E|6|8.08|0|6
A|PEW|20250721|11:40:59.356242|E|6|8.08|0|6
A|PEW|20250721|11:53:30.360302|E|18|7.83|0|18
A|PEW|20250721|12:22:30.664621|S|6|8.14|0|6
A|PEW|20250721|12:38:26.862034|E|6|8.24|0|6
A|PEW|20250721|12:58:21.016790|E|6|8.06|0|6
A|PEW|20250721|12:58:21.016790|E|6|8.06|0|6
A|PEW|20250721|12:58:21.016790|E|6|8.06|0|6
A|PEW|20250721|13:23:51.292122|E|6|7.82|0|6
A|PEW|20250721|13:35:29.014267|E|495|7.68|0|495
A|PEW|20250721|13:35:34.203683|E|5|7.68|0|5
A|PEW|20250721|13:46:51.212365|E|100|8.29|0|100
A|PEW|20250721|13:47:09.185008|E|6|8.2|0|6
A|PEW|20250721|13:50:25.469030|E|6|8.27|0|6
A|PEW|20250721|13:53:41.345794|S|100|8.455|0|100
A|PEW|20250721|14:17:52.717056|E|6|8.63|0|6
A|PEW|20250721|14:29:44.598439|E|6|8.89|0|6
A|PEW|20250721|14:32:00.123952|E|5|8.84|0|5
A|PEY|20250721|10:05:55.342862|S|94|21.11|0|94
A|PEY|20250721|10:05:55.342975|S|9|21.11|0|9
A|PEY|20250721|10:10:03.246868|S|200|21.07|0|200
A|PFAI|20250721|11:59:31.543977|S|100|1.84|0|100
A|PFAI|20250721|12:01:35.121839|S|100|1.91|0|100
A|PFBC|20250721|09:40:30.529079|S|17|95.02|0|17
A|PFBC|20250721|09:40:30.529121|S|74|95.02|0|74
A|PFD|20250721|14:50:12.193959|S|100|11.37|0|100
A|PFE|20250721|09:37:17.938301|S|100|24.53|0|100
A|PFE|20250721|09:40:24.516427|S|200|24.495|0|200
A|PFE|20250721|09:40:24.516437|S|200|24.495|0|200
A|PFE|20250721|09:40:24.516460|S|100|24.5|0|100
A|PFE|20250721|09:40:24.516559|S|100|24.5|0|100
A|PFE|20250721|09:41:27.732000|S|200|24.475|0|200
A|PFE|20250721|09:45:36.880911|S|100|24.445|0|100
A|PFE|20250721|09:59:38.932678|S|100|24.535|0|100
A|PFE|20250721|10:00:43.671813|S|100|24.535|0|100
A|PFE|20250721|10:00:50.655002|S|100|24.565|0|100
A|PFE|20250721|10:35:59.315412|S|500|24.415|0|500
A|PFE|20250721|11:15:40.231825|S|300|24.415|0|300
A|PFE|20250721|11:18:09.677191|S|300|24.405|0|300
A|PFE|20250721|11:18:09.678752|S|100|24.405|0|100
A|PFE|20250721|11:22:38.192635|S|200|24.415|0|200
A|PFE|20250721|11:22:38.193167|S|100|24.415|0|100
A|PFE|20250721|12:03:02.235767|S|100|24.38|0|100
A|PFE|20250721|13:01:14.757482|S|6|24.4|0|6
A|PFE|20250721|13:17:56.110841|S|200|24.425|0|200
A|PFE|20250721|13:45:12.309310|S|1285|24.475|0|1285
A|PFE|20250721|13:45:33.573525|S|100|24.47|0|100
A|PFE|20250721|14:26:32.440979|S|2|24.47|0|2
A|PFE|20250721|14:31:57.463136|S|100|24.455|0|100
A|PFE|20250721|14:32:11.525742|S|100|24.455|0|100
A|PFE|20250721|14:34:18.333412|S|100|24.465|0|100
A|PFE|20250721|14:47:30.304138|S|10|24.45|0|10
A|PFE|20250721|15:02:03.560188|S|1787|24.405|0|1787
A|PFE|20250721|15:10:40.670446|S|32|24.34|0|32
A|PFE|20250721|15:12:19.899076|S|262|24.35|0|262
A|PFE|20250721|15:51:08.545977|S|63|24.285|0|63
A|PFE|20250721|15:51:08.545977|S|400|24.285|0|400
A|PFE|20250721|15:51:08.546564|S|756|24.285|0|756
A|PFE|20250721|15:51:08.546564|S|37|24.285|0|37
A|PFE|20250721|15:51:21.853245|S|700|24.295|0|700
A|PFE|20250721|15:53:08.494449|S|250|24.285|0|250
A|PFE|20250721|15:53:54.276144|S|400|24.285|0|400
A|PFE|20250721|15:54:03.090801|S|20|24.28|0|20
A|PFE|20250721|15:54:19.182882|S|200|24.285|0|200
A|PFE|20250721|15:55:40.665113|S|400|24.265|0|400
A|PFE|20250721|15:58:21.693847|S|200|24.26|0|200
A|PFE|20250721|15:59:35.607589|S|200|24.28|0|200
A|PFE|20250721|15:59:42.733901|S|200|24.28|0|200
A|PFEB|20250721|12:39:14.238789|S|34|38.46|0|34
A|PFF|20250721|09:44:09.985004|S|29|31.28|0|29
A|PFF|20250721|09:52:46.080587|S|149|31.285|0|149
A|PFF|20250721|10:17:36.084405|S|500|31.285|0|500
A|PFF|20250721|10:27:16.173398|S|4|31.3|0|4
A|PFF|20250721|10:27:26.186030|S|4|31.3|0|4
A|PFF|20250721|10:28:12.195668|S|4|31.3|0|4
A|PFF|20250721|10:28:34.217005|S|4|31.3|0|4
A|PFF|20250721|10:29:01.200314|S|4|31.3|0|4
A|PFF|20250721|10:29:14.267148|S|80|31.3|0|80
A|PFF|20250721|10:29:14.267149|S|43|31.3|0|43
A|PFF|20250721|10:41:27.516883|S|500|31.265|0|500
A|PFF|20250721|10:49:58.089303|S|100|31.26|0|100
A|PFF|20250721|10:50:11.511404|S|100|31.25|0|100
A|PFF|20250721|10:50:22.419134|S|500|31.245|0|500
A|PFF|20250721|11:20:41.919404|S|100|31.26|0|100
A|PFF|20250721|11:37:59.055559|S|100|31.27|0|100
A|PFF|20250721|11:37:59.055559|S|100|31.27|0|100
A|PFF|20250721|11:38:09.024791|S|500|31.265|0|500
A|PFF|20250721|11:39:27.257316|S|500|31.265|0|500
A|PFF|20250721|11:42:51.679852|S|55|31.27|0|55
A|PFF|20250721|11:55:20.325438|S|100|31.25|0|100
A|PFF|20250721|11:56:19.333038|S|1220|31.265|0|1220
A|PFF|20250721|11:57:02.081065|S|100|31.265|0|100
A|PFF|20250721|11:57:14.838341|S|100|31.265|0|100
A|PFF|20250721|12:37:51.966484|S|97|31.27|0|97
A|PFF|20250721|12:37:51.966496|S|29|31.27|0|29
A|PFF|20250721|12:39:39.701259|S|900|31.26|0|900
A|PFF|20250721|12:39:39.701259|S|100|31.265|0|100
A|PFF|20250721|12:39:39.701259|S|100|31.265|0|100
A|PFF|20250721|12:39:39.701259|S|200|31.26|0|200
A|PFF|20250721|12:39:39.701260|S|300|31.26|0|300
A|PFF|20250721|12:39:39.702028|S|100|31.26|0|100
A|PFF|20250721|12:39:39.702028|S|900|31.26|0|900
A|PFF|20250721|12:39:39.702773|S|800|31.26|0|800
A|PFF|20250721|12:43:05.886079|S|100|31.26|0|100
A|PFF|20250721|12:43:05.886079|S|200|31.26|0|200
A|PFF|20250721|12:59:19.381537|S|401|31.245|0|401
A|PFF|20250721|13:33:13.914447|S|100|31.22|0|100
A|PFF|20250721|13:46:07.155797|S|100|31.195|0|100
A|PFF|20250721|13:46:07.155831|S|200|31.2|0|200
A|PFF|20250721|13:46:07.155831|S|100|31.2|0|100
A|PFF|20250721|14:14:18.878931|S|100|31.205|0|100
A|PFF|20250721|14:14:18.878982|S|147|31.205|0|147
A|PFF|20250721|14:14:19.308228|S|100|31.21|0|100
A|PFF|20250721|14:36:17.628965|S|500|31.195|0|500
A|PFF|20250721|14:58:31.805310|S|100|31.17|0|100
A|PFF|20250721|14:58:31.805310|S|100|31.17|0|100
A|PFF|20250721|15:27:26.874489|S|100|31.14|0|100
A|PFF|20250721|15:38:26.481329|S|100|31.14|0|100
A|PFF|20250721|15:50:03.673482|S|100|31.115|0|100
A|PFF|20250721|15:52:48.122431|S|34|31.115|0|34
A|PFF|20250721|15:54:06.221652|S|100|31.115|0|100
A|PFF|20250721|15:57:11.898469|S|100|31.125|0|100
A|PFF|20250721|15:57:12.936524|S|100|31.13|0|100
A|PFFA|20250721|11:36:09.211286|S|100|21.29|0|100
A|PFFA|20250721|14:03:13.946560|S|100|21.25|0|100
A|PFFV|20250721|13:45:04.286224|S|18|23|0|18
A|PFG|20250721|10:43:15.894135|S|4|80.71|0|4
A|PFG|20250721|13:20:49.423753|S|12|80.33|0|12
A|PFG|20250721|13:43:45.839917|S|1|80.32|0|1
A|PFG|20250721|14:01:01.718981|S|100|80.14|0|100
A|PFG|20250721|14:33:59.714068|S|33|80.01|0|33
A|PFG|20250721|15:11:42.795215|S|68|79.5|0|68
A|PFG|20250721|15:58:47.554750|S|2|78.72|0|2
A|PFG|20250721|15:58:47.554750|S|1|78.72|0|1
A|PFG|20250721|15:58:47.554750|S|3|78.72|0|3
A|PFGC|20250721|10:19:28.844610|S|250|98.785|0|250
A|PFGC|20250721|12:02:25.130455|S|10|99.68|0|10
A|PFGC|20250721|12:21:08.001183|S|100|99.61|0|100
A|PFGC|20250721|13:32:44.610887|S|1|99.62|0|1
A|PFGC|20250721|13:41:30.138227|S|16|99.57|0|16
A|PFGC|20250721|13:52:23.438611|S|8|99.88|0|8
A|PFGC|20250721|13:55:06.107261|S|2|99.9|0|2
A|PFGC|20250721|14:11:54.923314|S|23|100.12|0|23
A|PFGC|20250721|14:15:03.573877|S|10|100.14|0|10
A|PFGC|20250721|14:19:00.128681|S|49|100.11|0|49
A|PFGC|20250721|14:37:14.553599|S|50|99.86|0|50
A|PFGC|20250721|14:41:16.876350|S|1|99.93|0|1
A|PFGC|20250721|14:46:43.387474|S|100|99.82|0|100
A|PFGC|20250721|14:47:08.694049|S|53|99.82|0|53
A|PFGC|20250721|15:29:14.431199|S|70|99.24|0|70
A|PFGC|20250721|15:57:48.544637|S|100|99|0|100
A|PFIS|20250721|12:14:53.464725|S|34|52.36|0|34
A|PFIS|20250721|13:22:35.591462|S|1|52.01|0|1
A|PFL|20250721|13:34:19.704686|S|100|8.27|0|100
A|PFLT|20250721|10:03:46.266759|S|10|10.64|0|10
A|PFLT|20250721|10:12:09.904936|S|100|10.61|0|100
A|PFLT|20250721|10:40:38.516207|S|15|10.68|0|15
A|PFLT|20250721|11:08:40.960949|S|28|10.67|0|28
A|PFLT|20250721|11:12:01.339954|S|100|10.67|0|100
A|PFLT|20250721|11:30:23.228613|S|48|10.66|0|48
A|PFLT|20250721|11:30:23.228688|S|37|10.66|0|37
A|PFLT|20250721|11:30:23.228851|S|15|10.66|0|15
A|PFLT|20250721|11:56:37.761996|S|100|10.62|0|100
A|PFLT|20250721|12:33:10.765312|S|100|10.61|0|100
A|PFLT|20250721|12:40:23.002391|S|44|10.62|0|44
A|PFLT|20250721|12:40:23.002488|S|56|10.62|0|56
A|PFLT|20250721|14:08:27.058603|S|1|10.65|0|1
A|PFLT|20250721|14:26:27.562705|S|100|10.63|0|100
A|PFLT|20250721|14:33:10.272336|S|100|10.63|0|100
A|PFLT|20250721|14:52:21.773764|S|100|10.63|0|100
A|PFLT|20250721|14:54:08.666086|S|15|10.63|0|15
A|PFLT|20250721|15:27:29.455677|S|2|10.6|0|2
A|PFN|20250721|12:20:44.079041|S|59|7.44|0|59
A|PFN|20250721|13:10:05.692876|E|100|7.44|0|100
A|PFN|20250721|13:13:46.534641|S|233|7.435|0|233
A|PFN|20250721|13:13:46.534641|S|100|7.435|0|100
A|PFN|20250721|14:24:43.558468|S|345|7.435|0|345
A|PFN|20250721|15:10:12.723022|S|100|7.435|0|100
A|PFN|20250721|15:45:47.489742|S|100|7.435|0|100
A|PFN|20250721|15:49:58.190124|S|200|7.435|0|200
A|PFS|20250721|11:14:39.246959|S|2|18.73|0|2
A|PFS|20250721|11:15:00.249269|S|17|18.73|0|17
A|PFS|20250721|11:15:28.686311|S|95|18.73|0|95
A|PFS|20250721|11:27:04.402955|S|100|18.76|0|100
A|PFS|20250721|14:06:57.888172|S|194|18.62|0|194
A|PFS|20250721|14:41:37.877650|S|100|18.58|0|100
A|PFS|20250721|14:41:37.877678|S|100|18.58|0|100
A|PFS|20250721|14:41:37.877689|S|100|18.58|0|100
A|PFS|20250721|14:46:49.466663|S|100|18.57|0|100
A|PFS|20250721|14:50:22.912949|S|100|18.54|0|100
A|PFS|20250721|15:01:22.844841|S|200|18.57|0|200
A|PFS|20250721|15:01:22.844842|S|178|18.57|0|178
A|PFS|20250721|15:01:41.575290|S|100|18.56|0|100
A|PFS|20250721|15:45:32.511132|S|4|18.46|0|4
A|PFS|20250721|15:45:32.511132|S|4|18.46|0|4
A|PFS|20250721|15:49:53.560377|S|21|18.47|0|21
A|PFS|20250721|15:49:53.560598|S|79|18.47|0|79
A|PFS|20250721|15:51:07.775590|S|75|18.5|0|75
A|PFS|20250721|15:51:07.775690|S|75|18.5|0|75
A|PFS|20250721|15:51:07.775765|S|40|18.5|0|40
A|PFSA|20250721|09:46:07.252442|S|39|1.21|0|39
A|PFSA|20250721|09:46:07.258445|S|91|1.21|0|91
A|PFSA|20250721|10:36:56.562382|S|100|1.24|0|100
A|PFSI|20250721|11:43:32.780100|S|100|102.19|0|100
A|PFSI|20250721|14:37:32.437546|S|80|102.71|0|80
A|PFXF|20250721|10:52:18.943126|S|100|17.65|0|100
A|PFXF|20250721|10:57:45.798755|S|97|17.66|0|97
A|PFXF|20250721|13:51:10.590014|S|100|17.63|0|100
A|PFXF|20250721|14:38:10.447637|S|14|17.63|0|14
A|PFXF|20250721|14:51:04.752932|S|100|17.61|0|100
A|PFXF|20250721|15:13:59.533374|S|100|17.6|0|100
A|PFXF|20250721|15:50:25.990032|S|100|17.58|0|100
A|PFXF|20250721|15:59:44.009473|S|100|17.58|0|100
A|PG|20250721|09:53:48.386809|S|47|155.53|0|47
A|PG|20250721|09:56:30.168045|S|50|155.43|0|50
A|PG|20250721|09:59:23.745408|S|100|155.55|0|100
A|PG|20250721|10:42:54.291059|S|3|155.12|0|3
A|PG|20250721|11:50:18.657111|S|1|155.56|0|1
A|PG|20250721|12:16:58.240227|S|100|155.56|0|100
A|PG|20250721|14:11:43.383027|S|1|155.6|0|1
A|PG|20250721|14:11:43.383679|S|75|155.59|0|75
A|PG|20250721|14:20:56.606641|S|200|155.66|0|200
A|PG|20250721|14:20:56.606862|S|100|155.66|0|100
A|PG|20250721|14:20:56.606975|S|8|155.66|0|8
A|PG|20250721|14:25:02.851169|S|210|155.68|0|210
A|PG|20250721|14:25:02.851542|S|69|155.68|0|69
A|PG|20250721|15:42:31.914940|S|75|155.2|0|75
A|PG|20250721|15:42:31.915033|S|75|155.2|0|75
A|PG|20250721|15:42:47.558225|S|146|155.21|0|146
A|PG|20250721|15:46:33.749345|S|5|155.08|0|5
A|PG|20250721|15:52:44.587267|S|100|155.11|0|100
A|PG|20250721|15:54:20.861800|S|3|155.09|0|3
A|PG|20250721|15:55:20.588299|S|75|155.05|0|75
A|PG|20250721|15:58:27.305841|S|90|154.93|0|90
A|PG|20250721|15:58:39.171374|S|1|154.94|0|1
A|PG|20250721|15:59:00.765285|S|50|154.92|0|50
A|PG|20250721|15:59:03.992889|S|75|154.92|0|75
A|PG|20250721|15:59:03.992986|S|75|154.92|0|75
A|PG|20250721|15:59:42.341566|S|75|154.99|0|75
A|PG|20250721|15:59:42.341654|S|75|154.99|0|75
A|PG|20250721|15:59:42.341730|S|50|154.99|0|50
A|PGEN|20250721|09:52:29.657448|E|219|1.855|0|219
A|PGEN|20250721|10:06:58.242352|S|31|1.88|0|31
A|PGEN|20250721|10:06:58.242353|S|221|1.88|0|221
A|PGEN|20250721|10:52:52.745754|E|429|1.885|0|429
A|PGEN|20250721|12:06:01.605683|S|100|1.855|0|100
A|PGEN|20250721|12:36:13.343283|S|100|1.85|0|100
A|PGEN|20250721|13:15:44.233174|S|2|1.865|0|2
A|PGEN|20250721|13:15:44.775635|S|2|1.865|0|2
A|PGEN|20250721|13:44:22.464163|S|9|1.865|0|9
A|PGEN|20250721|14:00:12.001666|S|100|1.87|0|100
A|PGEN|20250721|15:03:08.082078|S|3|1.87|0|3
A|PGEN|20250721|15:46:48.357352|S|10|1.84|0|10
A|PGF|20250721|13:22:11.777368|S|100|14.18|0|100
A|PGF|20250721|13:27:53.111800|S|15|14.18|0|15
A|PGF|20250721|13:48:50.449265|S|88|14.15|0|88
A|PGNY|20250721|13:06:08.037945|S|12|22.64|0|12
A|PGNY|20250721|13:06:08.038279|S|3|22.625|0|3
A|PGR|20250721|09:30:47.916891|S|100|246.31|0|100
A|PGR|20250721|11:29:23.525540|S|4|246.7|0|4
A|PGR|20250721|12:25:42.335770|S|10|246.83|0|10
A|PGR|20250721|12:25:42.335781|S|10|246.83|0|10
A|PGR|20250721|12:30:01.857358|S|11|246.83|0|11
A|PGR|20250721|13:45:16.227893|S|34|246.1|0|34
A|PGR|20250721|13:45:16.227893|S|66|246.1|0|66
A|PGR|20250721|13:48:04.589384|S|100|246|0|100
A|PGR|20250721|13:48:04.589384|S|26|246|0|26
A|PGR|20250721|13:48:04.589426|S|74|246|0|74
A|PGR|20250721|13:48:04.589629|S|31|246|0|31
A|PGR|20250721|13:48:04.589629|S|43|246|0|43
A|PGR|20250721|13:48:04.589798|S|63|246|0|63
A|PGR|20250721|13:48:04.589798|S|5|246|0|5
A|PGR|20250721|13:48:04.589991|S|69|246|0|69
A|PGR|20250721|14:17:40.308725|S|14|245.53|0|14
A|PGR|20250721|14:17:40.309393|S|11|245.53|0|11
A|PGR|20250721|15:53:25.104479|S|100|245.31|0|100
A|PGR|20250721|15:53:25.104889|S|100|245.31|0|100
A|PGR|20250721|15:53:48.835334|S|3|245.24|0|3
A|PGR|20250721|15:54:19.316217|S|4|245.24|0|4
A|PGR|20250721|15:55:32.959563|S|20|245.22|0|20
A|PGR|20250721|15:59:22.311452|S|100|245.19|0|100
A|PGR|20250721|15:59:22.311748|S|100|245.19|0|100
A|PGR|20250721|15:59:22.311857|S|85|245.19|0|85
A|PGRE|20250721|09:47:36.158833|S|10|6.41|0|10
A|PGRE|20250721|10:19:33.218205|S|5|6.42|0|5
A|PGRE|20250721|12:02:14.154065|S|100|6.42|0|100
A|PGRE|20250721|12:04:08.938308|S|100|6.4|0|100
A|PGRE|20250721|12:08:43.551380|S|100|6.41|0|100
A|PGRE|20250721|15:06:28.230633|S|100|6.35|0|100
A|PGRE|20250721|15:06:28.230768|S|100|6.35|0|100
A|PGRE|20250721|15:06:28.284038|S|26|6.36|0|26
A|PGRE|20250721|15:06:28.284058|S|74|6.36|0|74
A|PGRE|20250721|15:13:51.955585|S|100|6.34|0|100
A|PGRE|20250721|15:50:25.729425|S|100|6.315|0|100
A|PGRE|20250721|15:59:15.128721|S|100|6.325|0|100
A|PGX|20250721|10:40:54.484781|E|600|11.21|0|600
A|PGX|20250721|12:44:39.853681|S|1003|11.205|0|1003
A|PGX|20250721|15:54:32.595223|S|800|11.16|0|800
A|PGY|20250721|09:41:54.285994|S|62|32.77|0|62
A|PGY|20250721|09:45:21.808614|S|62|32.88|0|62
A|PGY|20250721|09:45:21.810697|S|150|32.88|0|150
A|PGY|20250721|09:45:21.810914|S|45|32.88|0|45
A|PGY|20250721|09:52:25.728464|S|62|32.24|0|62
A|PGY|20250721|10:00:33.153493|S|25|32.595|0|25
A|PGY|20250721|10:08:11.991098|S|100|33.92|0|100
A|PGY|20250721|10:08:11.992277|S|100|33.92|0|100
A|PGY|20250721|10:20:00.091513|S|62|33.87|0|62
A|PGY|20250721|10:20:43.979058|S|100|33.96|0|100
A|PGY|20250721|10:33:16.938855|S|62|34.12|0|62
A|PGY|20250721|10:33:17.003711|S|9|33.91|0|9
A|PGY|20250721|10:36:07.588788|S|62|34.05|0|62
A|PGY|20250721|11:19:13.092906|S|62|33.44|0|62
A|PGY|20250721|11:44:14.103962|S|1|33.02|0|1
A|PGY|20250721|11:46:53.026369|S|62|33.15|0|62
A|PGY|20250721|12:39:37.439148|S|5|32.05|0|5
A|PGY|20250721|12:42:36.082493|S|2|32.13|0|2
A|PGY|20250721|13:31:23.270806|S|62|32.26|0|62
A|PGY|20250721|13:34:37.643844|S|20|32.28|0|20
A|PGY|20250721|13:39:25.690122|S|62|32.19|0|62
A|PGY|20250721|13:45:02.883146|S|200|32.22|0|200
A|PGY|20250721|13:45:02.883355|S|50|32.22|0|50
A|PGY|20250721|13:45:02.883376|S|99|32.22|0|99
A|PGY|20250721|13:45:02.883419|S|51|32.22|0|51
A|PGY|20250721|14:10:16.074079|S|62|31.85|0|62
A|PGY|20250721|14:16:26.998849|S|62|31.7|0|62
A|PGY|20250721|14:34:54.141915|S|62|31.78|0|62
A|PGY|20250721|14:57:50.397989|S|52|31.58|0|52
A|PGY|20250721|14:57:50.405156|S|100|31.58|0|100
A|PGY|20250721|15:17:01.525050|S|62|31.6|0|62
A|PGY|20250721|15:17:18.875972|S|5|31.6|0|5
A|PGY|20250721|15:31:07.665673|S|32|31.55|0|32
A|PGY|20250721|15:54:40.084607|S|1|31.36|0|1
A|PH|20250721|09:48:10.030871|S|8|719.99|0|8
A|PH|20250721|09:53:33.034740|S|1|719.41|0|1
A|PH|20250721|10:42:07.304042|S|25|720.7|0|25
A|PH|20250721|11:55:25.967199|S|1|718.99|0|1
A|PH|20250721|12:53:49.782399|S|25|717.33|0|25
A|PH|20250721|12:53:49.782484|S|21|717.33|0|21
A|PH|20250721|13:12:11.708887|S|1|717.635|0|1
A|PH|20250721|13:12:11.708930|S|1|717.635|0|1
A|PH|20250721|13:13:12.237514|S|9|717.55|0|9
A|PH|20250721|13:47:31.906798|S|20|715.65|0|20
A|PH|20250721|14:09:43.264730|S|9|716.77|0|9
A|PH|20250721|14:21:21.933787|S|3|717.36|0|3
A|PH|20250721|14:21:21.933801|S|3|717.36|0|3
A|PH|20250721|14:21:21.933821|S|9|717.36|0|9
A|PH|20250721|14:21:21.933821|S|19|717.31|0|19
A|PH|20250721|14:43:25.900837|S|1|717.21|0|1
A|PH|20250721|15:23:00.251157|S|2|715.025|0|2
A|PHAT|20250721|10:55:07.616137|S|11|7.99|0|11
A|PHAT|20250721|11:18:14.245934|S|80|8.02|0|80
A|PHAT|20250721|11:53:25.526795|S|1|7.85|0|1
A|PHAT|20250721|13:11:51.473346|S|100|7.905|0|100
A|PHAT|20250721|13:36:15.160695|S|44|7.91|0|44
A|PHAT|20250721|13:39:28.702415|S|15|7.92|0|15
A|PHG|20250721|12:06:12.429204|S|5|24.65|0|5
A|PHG|20250721|13:28:38.372035|S|5|24.65|0|5
A|PHG|20250721|13:40:34.989887|S|10|24.63|0|10
A|PHG|20250721|13:40:34.989963|S|10|24.63|0|10
A|PHG|20250721|13:53:01.300573|S|15|24.62|0|15
A|PHG|20250721|14:15:35.847996|S|163|24.62|0|163
A|PHG|20250721|14:15:35.848177|S|30|24.62|0|30
A|PHG|20250721|14:51:45.293337|S|26|24.625|0|26
A|PHG|20250721|15:57:44.996940|S|24|24.515|0|24
A|PHG|20250721|15:58:50.745192|S|9|24.52|0|9
A|PHGE|20250721|09:30:00.081254|S|2886|.4|49654|807
A|PHGE|20250721|09:30:00.081254|E|2886|.4|49654|9
A|PHGE|20250721|09:37:14.980936|S|50|.4004|0|50
A|PHGE|20250721|10:05:06.619414|E|100|.4001|0|100
A|PHGE|20250721|10:05:06.619414|E|100|.4001|0|100
A|PHGE|20250721|10:05:06.623697|E|200|.4|0|200
A|PHGE|20250721|10:05:06.627032|E|200|.4|0|200
A|PHGE|20250721|10:05:06.629975|E|200|.4|0|200
A|PHGE|20250721|10:05:06.633267|E|200|.4|0|200
A|PHGE|20250721|10:07:13.576621|S|200|.4|0|200
A|PHGE|20250721|10:07:13.576621|S|6200|.4|0|6200
A|PHGE|20250721|10:07:13.577187|S|1400|.4|0|1400
A|PHGE|20250721|10:07:13.577187|S|200|.4|0|200
A|PHGE|20250721|10:11:19.634017|S|200|.4|0|200
A|PHGE|20250721|10:11:19.634049|S|200|.4|0|200
A|PHGE|20250721|10:11:19.634049|S|1100|.4|0|1100
A|PHGE|20250721|10:11:19.634736|S|200|.4|0|200
A|PHGE|20250721|10:11:19.634736|S|6200|.4|0|6200
A|PHGE|20250721|10:11:19.635293|S|1423|.4|0|1423
A|PHGE|20250721|10:11:19.635293|S|200|.4|0|200
A|PHGE|20250721|10:55:03.984586|S|100|.419|0|100
A|PHGE|20250721|11:00:38.697257|S|100|.4162|0|100
A|PHGE|20250721|11:45:35.846979|S|182|.415|0|182
A|PHGE|20250721|12:23:12.972550|S|100|.4088|0|100
A|PHGE|20250721|12:27:42.354380|S|75|.4095|0|75
A|PHGE|20250721|13:14:54.821374|S|100|.412|0|100
A|PHGE|20250721|13:25:12.127087|S|100|.4144|0|100
A|PHGE|20250721|13:39:49.888694|S|100|.4056|0|100
A|PHGE|20250721|13:50:57.255842|S|100|.409|0|100
A|PHGE|20250721|14:03:44.974693|S|100|.408|0|100
A|PHGE|20250721|14:18:26.556517|S|300|.416|0|300
A|PHGE|20250721|14:18:26.557024|S|100|.416|0|100
A|PHGE|20250721|14:25:00.676536|S|800|.4101|0|800
A|PHGE|20250721|14:25:00.740001|S|200|.4069|0|200
A|PHGE|20250721|14:33:57.161264|S|100|.4158|0|100
A|PHGE|20250721|15:09:53.263655|S|100|.4159|0|100
A|PHGE|20250721|15:10:22.441404|S|700|.4151|0|700
A|PHGE|20250721|15:10:22.441404|S|100|.4151|0|100
A|PHGE|20250721|15:11:38.771408|S|100|.41|0|100
A|PHGE|20250721|15:16:37.953414|S|200|.415|0|200
A|PHGE|20250721|15:24:27.820392|S|100|.416|0|100
A|PHGE|20250721|15:27:34.903391|S|100|.416|0|100
A|PHGE|20250721|15:33:42.254849|S|100|.4172|0|100
A|PHGE|20250721|15:37:15.634512|S|400|.4191|0|400
A|PHGE|20250721|16:00:00.062023|S|720|.4102|71696|548
A|PHI|20250721|12:11:28.571404|S|100|22.36|0|100
A|PHIO|20250721|13:05:14.866158|S|1|2.455|0|1
A|PHIO|20250721|15:42:41.842608|S|1|2.38|0|1
A|PHK|20250721|14:50:46.546967|S|100|4.79|0|100
A|PHLT|20250721|15:07:32.425964|S|13|3.79|0|13
A|PHLT|20250721|15:08:26.747920|S|37|3.79|0|37
A|PHM|20250721|10:37:24.796073|S|200|109.84|0|200
A|PHM|20250721|12:00:43.375471|S|60|109.03|0|60
A|PHM|20250721|13:45:23.960213|S|17|109.32|0|17
A|PHM|20250721|14:09:21.899844|S|8|109.255|0|8
A|PHM|20250721|14:09:21.899877|S|8|109.255|0|8
A|PHM|20250721|14:09:21.899905|S|1|109.255|0|1
A|PHM|20250721|14:09:21.903375|S|42|109.28|0|42
A|PHM|20250721|14:10:11.930146|S|1|109.28|0|1
A|PHM|20250721|14:38:05.472895|S|12|109.27|0|12
A|PHM|20250721|14:38:05.472909|S|11|109.27|0|11
A|PHM|20250721|14:38:05.472970|S|11|109.27|0|11
A|PHM|20250721|14:42:10.132042|S|1|109.09|0|1
A|PHM|20250721|14:56:31.672121|S|200|109.1|0|200
A|PHM|20250721|15:24:51.336236|S|6|108.79|0|6
A|PHM|20250721|15:37:58.567751|S|14|108.45|0|14
A|PHM|20250721|15:53:13.004600|S|10|108.63|0|10
A|PHM|20250721|15:53:13.004600|S|200|108.63|0|200
A|PHR|20250721|11:13:10.157545|S|2|26.2|0|2
A|PHR|20250721|11:23:45.929540|S|7|26.07|0|7
A|PHR|20250721|11:23:45.929572|S|1|26.07|0|1
A|PHR|20250721|11:38:47.887435|S|1|26.13|0|1
A|PHR|20250721|11:49:08.981527|S|1|26.17|0|1
A|PHR|20250721|12:42:45.358845|S|1|26.17|0|1
A|PHR|20250721|12:42:45.358846|S|3|26.17|0|3
A|PHR|20250721|13:50:43.827599|S|100|26.62|0|100
A|PHR|20250721|15:03:15.615563|S|19|26.66|0|19
A|PHUN|20250721|11:54:52.235565|S|300|3.48|0|300
A|PHUN|20250721|11:54:52.236168|S|100|3.48|0|100
A|PHUN|20250721|15:18:20.502661|S|88|3.38|0|88
A|PHVS|20250721|15:52:28.922916|S|2|23.74|0|2
A|PHVS|20250721|15:52:28.926851|S|1|23.74|0|1
A|PHVS|20250721|15:53:07.142375|S|5|23.59|0|5
A|PHVS|20250721|15:53:07.142376|S|1|23.59|0|1
A|PHYL|20250721|14:09:55.863502|S|100|35.385|0|100
A|PHYS|20250721|10:40:26.976458|S|1915|26.035|0|1915
A|PHYS|20250721|10:40:27.001093|S|300|26.04|0|300
A|PHYS|20250721|10:59:06.585958|S|400|26.04|0|400
A|PI|20250721|15:42:31.556945|S|3|116.04|0|3
A|PI|20250721|15:42:31.570739|S|3|116.04|0|3
A|PI|20250721|15:42:31.785489|S|3|116.04|0|3
A|PI|20250721|15:42:31.806203|S|3|116.04|0|3
A|PI|20250721|15:42:39.985876|S|5|116.06|0|5
A|PI|20250721|15:42:47.425985|S|3|116.04|0|3
A|PI|20250721|15:42:47.426873|S|3|116.04|0|3
A|PI|20250721|15:42:59.302208|S|5|116.06|0|5
A|PI|20250721|15:42:59.316126|S|5|116.06|0|5
A|PI|20250721|15:42:59.325894|S|5|116.06|0|5
A|PI|20250721|15:42:59.335908|S|5|116.06|0|5
A|PI|20250721|15:42:59.351346|S|5|116.06|0|5
A|PI|20250721|15:42:59.361855|S|5|116.06|0|5
A|PI|20250721|15:42:59.431029|S|5|116.06|0|5
A|PI|20250721|15:42:59.441140|S|5|116.06|0|5
A|PI|20250721|15:42:59.447597|S|5|116.06|0|5
A|PI|20250721|15:42:59.471891|S|5|116.06|0|5
A|PI|20250721|15:42:59.582037|S|5|116.06|0|5
A|PI|20250721|15:42:59.715081|S|5|116.06|0|5
A|PI|20250721|15:43:03.764102|S|5|116.06|0|5
A|PI|20250721|15:43:03.785032|S|3|116.04|0|3
A|PI|20250721|15:43:08.995702|S|3|116.04|0|3
A|PI|20250721|15:43:09.036999|S|3|116.04|0|3
A|PI|20250721|15:43:09.047722|S|3|116.04|0|3
A|PI|20250721|15:43:09.162637|S|3|116.04|0|3
A|PI|20250721|15:43:09.272940|S|3|116.04|0|3
A|PI|20250721|15:43:09.387962|S|3|116.04|0|3
A|PI|20250721|15:43:09.498075|S|3|116.04|0|3
A|PICK|20250721|11:44:16.024504|S|100|40.46|0|100
A|PICK|20250721|11:45:53.157833|S|100|40.49|0|100
A|PICK|20250721|13:12:10.523268|S|100|40.48|0|100
A|PII|20250721|09:56:42.789606|S|100|47.93|0|100
A|PII|20250721|10:05:53.254809|S|58|47.9|0|58
A|PII|20250721|10:05:53.254809|S|23|47.9|0|23
A|PII|20250721|10:08:25.071312|S|54|47.69|0|54
A|PII|20250721|10:15:57.453838|S|32|48.05|0|32
A|PII|20250721|10:17:29.823887|S|7|47.76|0|7
A|PII|20250721|10:51:04.030616|S|2|48.06|0|2
A|PII|20250721|12:21:50.730662|S|1|47.4|0|1
A|PII|20250721|12:21:50.730996|S|17|47.4|0|17
A|PII|20250721|12:35:29.108666|S|18|47.32|0|18
A|PII|20250721|12:47:51.423469|S|18|47.51|0|18
A|PII|20250721|12:56:00.367605|S|23|47.4|0|23
A|PII|20250721|13:02:23.600270|S|17|47.42|0|17
A|PII|20250721|13:22:39.918814|S|30|47.46|0|30
A|PII|20250721|13:47:33.200188|S|11|47.38|0|11
A|PII|20250721|14:07:36.426000|S|39|47.43|0|39
A|PII|20250721|14:08:22.124488|S|42|47.42|0|42
A|PII|20250721|14:08:32.867250|S|9|47.42|0|9
A|PII|20250721|14:08:43.208805|S|7|47.42|0|7
A|PII|20250721|14:09:36.661398|S|21|47.39|0|21
A|PII|20250721|14:09:36.662808|S|11|47.39|0|11
A|PII|20250721|14:09:44.401758|S|6|47.37|0|6
A|PII|20250721|14:16:31.264512|S|32|47.47|0|32
A|PII|20250721|14:16:31.265064|S|28|47.45|0|28
A|PII|20250721|14:17:45.047631|S|39|47.44|0|39
A|PII|20250721|14:50:44.267829|S|14|47.33|0|14
A|PII|20250721|15:22:02.144860|S|1|47.29|0|1
A|PII|20250721|15:58:50.389506|S|20|47.14|0|20
A|PINC|20250721|09:32:34.965732|S|400|21.06|0|400
A|PINC|20250721|11:14:56.745710|S|232|20.98|0|232
A|PINC|20250721|14:13:56.744358|S|239|20.91|0|239
A|PINC|20250721|14:17:04.750469|S|117|20.92|0|117
A|PINC|20250721|14:17:04.751121|S|120|20.92|0|120
A|PINC|20250721|14:17:05.041697|S|256|20.92|0|256
A|PINC|20250721|14:27:59.596810|S|259|20.96|0|259
A|PINC|20250721|14:31:59.957950|S|227|20.96|0|227
A|PINC|20250721|15:54:50.031240|S|190|20.935|0|190
A|PINC|20250721|15:56:20.531897|S|100|20.93|0|100
A|PINC|20250721|15:56:28.556048|S|100|20.935|0|100
A|PINC|20250721|15:56:31.042285|S|10|20.93|0|10
A|PINC|20250721|15:56:32.455205|S|100|20.935|0|100
A|PINC|20250721|15:56:33.459400|S|10|20.935|0|10
A|PINC|20250721|15:56:49.818730|S|100|20.93|0|100
A|PINC|20250721|15:57:09.469063|S|193|20.93|0|193
A|PINS|20250721|09:33:18.925601|S|100|38.74|0|100
A|PINS|20250721|09:33:18.925633|S|20|38.74|0|20
A|PINS|20250721|09:33:18.925634|S|170|38.74|0|170
A|PINS|20250721|09:33:18.925634|S|30|38.74|0|30
A|PINS|20250721|09:33:18.925635|S|100|38.74|0|100
A|PINS|20250721|09:33:18.925637|S|19|38.74|0|19
A|PINS|20250721|09:34:17.652907|S|100|38.44|0|100
A|PINS|20250721|09:34:45.192459|S|100|38.31|0|100
A|PINS|20250721|09:35:26.037822|S|100|38.29|0|100
A|PINS|20250721|09:36:13.457876|S|150|38.315|0|150
A|PINS|20250721|09:37:08.448649|S|100|38.28|0|100
A|PINS|20250721|09:38:21.156634|S|150|38.055|0|150
A|PINS|20250721|09:42:27.199427|S|100|38.1|0|100
A|PINS|20250721|09:42:50.908181|S|100|38.04|0|100
A|PINS|20250721|09:42:50.920711|S|100|37.93|0|100
A|PINS|20250721|09:42:50.920737|S|50|37.93|0|50
A|PINS|20250721|09:44:00.525253|S|100|38.045|0|100
A|PINS|20250721|09:44:29.340730|S|150|38.06|0|150
A|PINS|20250721|09:51:00.658871|S|100|38.09|0|100
A|PINS|20250721|09:55:17.966960|S|100|38.26|0|100
A|PINS|20250721|09:55:19.316102|S|150|38.295|0|150
A|PINS|20250721|09:56:04.936728|S|100|38.44|0|100
A|PINS|20250721|09:57:15.958339|S|100|38.51|0|100
A|PINS|20250721|09:58:24.296386|S|77|38.42|0|77
A|PINS|20250721|09:59:28.389467|S|150|38.31|0|150
A|PINS|20250721|09:59:29.601129|S|100|38.31|0|100
A|PINS|20250721|09:59:31.120702|S|100|38.31|0|100
A|PINS|20250721|10:01:35.252508|S|150|38.195|0|150
A|PINS|20250721|10:05:29.190576|S|10|38.07|0|10
A|PINS|20250721|10:11:03.425549|S|2|38.105|0|2
A|PINS|20250721|10:11:08.728657|S|100|38.065|0|100
A|PINS|20250721|10:14:40.615947|S|150|38.41|0|150
A|PINS|20250721|10:30:33.235540|S|100|38.16|0|100
A|PINS|20250721|10:32:42.835703|S|150|38.255|0|150
A|PINS|20250721|11:06:22.946936|S|100|38.13|0|100
A|PINS|20250721|11:09:11.109640|S|100|38.105|0|100
A|PINS|20250721|11:37:12.011957|S|100|38.005|0|100
A|PINS|20250721|11:44:21.810805|S|100|37.825|0|100
A|PINS|20250721|11:45:58.257446|S|100|37.875|0|100
A|PINS|20250721|11:46:02.938086|S|67|37.88|0|67
A|PINS|20250721|11:48:04.785997|S|196|37.89|0|196
A|PINS|20250721|11:48:14.547514|S|100|37.93|0|100
A|PINS|20250721|11:48:14.547608|S|77|37.93|0|77
A|PINS|20250721|11:50:01.032441|S|18|37.89|0|18
A|PINS|20250721|11:50:01.032471|S|18|37.89|0|18
A|PINS|20250721|11:50:01.032471|S|182|37.89|0|182
A|PINS|20250721|11:50:01.032506|S|60|37.89|0|60
A|PINS|20250721|12:01:04.213477|S|25|37.93|0|25
A|PINS|20250721|12:02:01.368160|S|25|37.94|0|25
A|PINS|20250721|12:02:34.581180|S|31|37.97|0|31
A|PINS|20250721|12:02:34.581720|S|3|37.97|0|3
A|PINS|20250721|12:05:11.931819|S|100|37.955|0|100
A|PINS|20250721|12:07:20.466990|S|65|37.94|0|65
A|PINS|20250721|12:09:33.098559|S|110|37.935|0|110
A|PINS|20250721|12:11:59.301736|S|150|37.905|0|150
A|PINS|20250721|12:16:46.143409|S|100|37.915|0|100
A|PINS|20250721|12:17:12.855242|S|69|37.91|0|69
A|PINS|20250721|12:19:32.161756|S|89|37.88|0|89
A|PINS|20250721|12:21:09.309202|S|166|37.88|0|166
A|PINS|20250721|12:21:12.511479|S|78|37.88|0|78
A|PINS|20250721|12:25:35.763244|S|45|37.845|0|45
A|PINS|20250721|12:31:18.744711|S|25|37.98|0|25
A|PINS|20250721|12:31:53.781106|S|59|37.99|0|59
A|PINS|20250721|12:32:44.632162|S|73|38.03|0|73
A|PINS|20250721|12:54:07.657418|S|10|38.15|0|10
A|PINS|20250721|12:55:57.114843|S|110|38.175|0|110
A|PINS|20250721|13:01:05.231693|S|100|38.235|0|100
A|PINS|20250721|13:02:01.434339|S|71|38.23|0|71
A|PINS|20250721|13:06:04.771705|S|150|38.205|0|150
A|PINS|20250721|13:06:04.774219|S|75|38.22|0|75
A|PINS|20250721|13:06:04.774228|S|26|38.22|0|26
A|PINS|20250721|13:06:05.001080|S|14|38.23|0|14
A|PINS|20250721|13:06:05.001202|S|72|38.23|0|72
A|PINS|20250721|13:06:06.949579|S|110|38.24|0|110
A|PINS|20250721|13:36:13.014946|S|100|38.315|0|100
A|PINS|20250721|13:36:19.770819|S|100|38.315|0|100
A|PINS|20250721|13:39:42.010291|S|100|38.255|0|100
A|PINS|20250721|14:15:05.709991|S|100|38.195|0|100
A|PINS|20250721|14:31:56.714726|S|100|38.21|0|100
A|PINS|20250721|14:33:29.144319|S|100|38.195|0|100
A|PINS|20250721|14:52:29.538440|S|120|38.205|0|120
A|PINS|20250721|14:52:35.877446|S|120|38.205|0|120
A|PINS|20250721|14:52:35.881900|S|200|38.21|0|200
A|PINS|20250721|14:52:49.387244|S|120|38.215|0|120
A|PINS|20250721|14:53:13.168002|S|180|38.15|0|180
A|PINS|20250721|14:54:53.160829|S|100|38.14|0|100
A|PINS|20250721|15:09:45.795908|S|100|38.13|0|100
A|PINS|20250721|15:09:45.795956|S|100|38.13|0|100
A|PINS|20250721|15:12:28.413490|S|140|38.045|0|140
A|PINS|20250721|15:35:14.885776|S|33|37.94|0|33
A|PINS|20250721|15:42:29.210478|S|1|38.01|0|1
A|PINS|20250721|15:50:41.267222|S|150|38.005|0|150
A|PINS|20250721|15:52:20.575075|S|150|38.015|0|150
A|PINS|20250721|15:55:01.684168|S|150|38.035|0|150
A|PINS|20250721|15:59:09.691730|S|169|37.945|0|169
A|PINS|20250721|15:59:09.692281|S|31|37.945|0|31
A|PINS|20250721|15:59:19.852172|S|158|37.945|0|158
A|PINS|20250721|15:59:19.852729|S|42|37.945|0|42
A|PINS|20250721|15:59:29.918893|S|1|37.93|0|1
A|PINS|20250721|15:59:29.918929|S|599|37.93|0|599
A|PIPR|20250721|11:19:53.458664|S|2|315.2|0|2
A|PIPR|20250721|11:20:06.497220|S|2|315.2|0|2
A|PIPR|20250721|11:20:06.497509|S|2|315.2|0|2
A|PIPR|20250721|11:20:36.108988|S|2|315.21|0|2
A|PIPR|20250721|12:00:31.695786|S|39|315.84|0|39
A|PIPR|20250721|12:00:31.695786|S|46|315.84|0|46
A|PIPR|20250721|13:21:39.498112|S|16|315.14|0|16
A|PIPR|20250721|14:44:06.069870|S|43|313.55|0|43
A|PIPR|20250721|14:44:06.069912|S|4|313.55|0|4
A|PIPR|20250721|14:44:06.069966|S|53|313.55|0|53
A|PIPR|20250721|14:44:06.069966|S|43|313.54|0|43
A|PIPR|20250721|15:12:32.369206|S|1|312.41|0|1
A|PIPR|20250721|15:30:34.158594|S|21|312.49|0|21
A|PIPR|20250721|15:30:58.674556|S|1|312.38|0|1
A|PIPR|20250721|15:39:13.982889|S|1|312.08|0|1
A|PIPR|20250721|15:41:46.286938|S|40|311.79|0|40
A|PIPR|20250721|15:41:46.287041|S|3|311.79|0|3
A|PIPR|20250721|15:45:40.160604|S|3|311.53|0|3
A|PJAN|20250721|12:49:28.041152|S|100|44.4|0|100
A|PJT|20250721|11:26:48.708834|S|15|184.8|0|15
A|PJT|20250721|11:26:48.708835|S|8|184.8|0|8
A|PJT|20250721|12:54:00.311593|S|27|185.14|0|27
A|PJT|20250721|12:54:00.311660|S|27|185.14|0|27
A|PJT|20250721|13:12:14.640654|S|11|185.41|0|11
A|PJT|20250721|13:12:14.640655|S|6|185.41|0|6
A|PJT|20250721|13:12:14.640655|S|9|185.41|0|9
A|PJT|20250721|13:34:37.894988|S|24|185.1|0|24
A|PJT|20250721|14:47:24.972720|S|15|183.54|0|15
A|PJT|20250721|15:57:59.580897|S|1|182.58|0|1
A|PK|20250721|09:53:34.422920|S|1|10.89|0|1
A|PK|20250721|11:58:53.017776|S|103|10.785|0|103
A|PK|20250721|12:59:00.733617|S|100|10.78|0|100
A|PK|20250721|13:09:03.079610|S|102|10.785|0|102
A|PK|20250721|14:23:46.580815|S|6|10.845|0|6
A|PK|20250721|14:29:24.093716|S|129|10.835|0|129
A|PK|20250721|14:34:11.520571|S|140|10.835|0|140
A|PK|20250721|15:06:44.250295|S|10|10.79|0|10
A|PK|20250721|15:11:28.680408|S|221|10.765|0|221
A|PK|20250721|15:41:55.054234|S|100|10.745|0|100
A|PK|20250721|15:46:49.440197|S|366|10.735|0|366
A|PK|20250721|15:47:23.643444|S|366|10.735|0|366
A|PK|20250721|15:47:40.743700|S|366|10.735|0|366
A|PK|20250721|15:47:57.800918|S|366|10.735|0|366
A|PK|20250721|15:52:46.474072|S|300|10.73|0|300
A|PK|20250721|15:52:46.474097|S|300|10.73|0|300
A|PK|20250721|15:52:46.474098|S|100|10.73|0|100
A|PK|20250721|15:56:40.030114|S|400|10.7|0|400
A|PK|20250721|15:58:45.994384|S|367|10.71|0|367
A|PK|20250721|15:59:00.430096|S|19|10.7|0|19
A|PKE|20250721|15:52:22.712335|S|1|19.86|0|1
A|PKG|20250721|11:23:15.320738|S|5|203.73|0|5
A|PKG|20250721|11:47:51.893987|S|25|204.48|0|25
A|PKG|20250721|12:36:20.331667|S|3|204.22|0|3
A|PKG|20250721|13:04:56.088564|S|23|204.03|0|23
A|PKG|20250721|13:04:56.103881|S|23|204.03|0|23
A|PKG|20250721|13:35:47.956674|S|5|203.9|0|5
A|PKG|20250721|13:40:31.032676|S|4|203.76|0|4
A|PKG|20250721|14:56:36.293719|S|2|202.95|0|2
A|PKG|20250721|14:56:36.293782|S|2|202.95|0|2
A|PKG|20250721|14:56:36.293808|S|1|202.95|0|1
A|PKG|20250721|15:46:11.084010|S|2|201.83|0|2
A|PKG|20250721|15:47:03.675436|S|2|201.61|0|2
A|PKG|20250721|15:47:29.817516|S|2|201.61|0|2
A|PKX|20250721|13:33:44.593800|S|100|59.57|0|100
A|PKX|20250721|14:56:19.704626|S|7|59.395|0|7
A|PKX|20250721|15:38:59.183398|S|7|59.2|0|7
A|PKX|20250721|15:49:04.125497|S|100|59.065|0|100
A|PKX|20250721|15:59:47.482099|S|18|59.08|0|18
A|PL|20250721|09:32:05.759136|S|250|7.055|0|250
A|PL|20250721|09:34:40.732051|S|7|6.98|0|7
A|PL|20250721|09:36:01.044846|S|100|7.01|0|100
A|PL|20250721|09:36:07.404034|S|270|7.005|0|270
A|PL|20250721|10:04:14.027433|S|1|6.96|0|1
A|PL|20250721|10:31:53.944910|S|1|6.92|0|1
A|PL|20250721|10:31:53.944937|S|4|6.92|0|4
A|PL|20250721|11:10:21.735862|S|450|7.165|0|450
A|PL|20250721|11:15:23.529468|S|26|7.13|0|26
A|PL|20250721|11:15:23.529469|S|74|7.13|0|74
A|PL|20250721|11:21:39.362560|S|5|7.14|0|5
A|PL|20250721|11:37:18.809481|S|5|7.17|0|5
A|PL|20250721|11:37:18.809481|S|35|7.17|0|35
A|PL|20250721|12:08:22.287880|S|93|7.13|0|93
A|PL|20250721|12:08:22.287893|S|407|7.13|0|407
A|PL|20250721|12:23:05.975480|S|1|6.96|0|1
A|PL|20250721|14:00:20.570326|S|1|7.07|0|1
A|PL|20250721|14:10:44.787609|S|500|7.06|0|500
A|PL|20250721|14:10:44.822758|S|500|7.07|0|500
A|PL|20250721|14:10:44.824108|S|580|7.07|0|580
A|PL|20250721|14:10:44.827036|S|500|7.07|0|500
A|PL|20250721|14:10:44.885156|S|500|7.08|0|500
A|PL|20250721|14:10:44.940907|S|500|7.1|0|500
A|PL|20250721|14:10:44.964774|S|500|7.1|0|500
A|PL|20250721|14:10:44.989709|S|500|7.12|0|500
A|PL|20250721|14:13:47.358015|S|500|7.07|0|500
A|PL|20250721|14:38:59.360971|S|200|7.025|0|200
A|PL|20250721|14:41:41.322516|S|240|7.015|0|240
A|PL|20250721|14:42:04.186773|S|200|7.015|0|200
A|PL|20250721|14:42:23.666169|S|200|7.015|0|200
A|PL|20250721|14:42:28.614440|S|240|7.015|0|240
A|PL|20250721|14:42:34.884142|S|240|7.015|0|240
A|PL|20250721|15:01:38.842656|S|2|7.03|0|2
A|PL|20250721|15:01:38.842713|S|23|7.03|0|23
A|PL|20250721|15:02:01.120326|S|200|7.025|0|200
A|PL|20250721|15:02:01.828037|S|200|7.025|0|200
A|PL|20250721|15:02:01.828732|S|450|7.025|0|450
A|PL|20250721|15:02:01.841357|S|610|7.025|0|610
A|PL|20250721|15:02:36.111544|S|240|7.035|0|240
A|PL|20250721|15:02:36.111544|S|260|7.03|0|260
A|PL|20250721|15:45:58.506213|S|25|6.97|0|25
A|PL|20250721|15:51:10.992363|S|7|7|0|7
A|PL|20250721|15:51:10.992377|S|493|7|0|493
A|PL|20250721|15:54:34.344135|S|300|7.035|0|300
A|PL|20250721|15:55:18.067423|S|70|7.03|0|70
A|PL|20250721|15:56:32.149843|S|500|7.04|0|500
A|PL|20250721|15:56:33.760409|S|365|7.05|0|365
A|PL|20250721|15:56:38.836379|S|200|7.055|0|200
A|PL|20250721|15:56:40.033390|S|200|7.055|0|200
A|PL|20250721|15:56:47.791394|S|100|7.055|0|100
A|PL|20250721|15:58:31.001544|S|500|7.01|0|500
A|PL|20250721|15:58:31.027959|S|300|7.015|0|300
A|PL|20250721|15:58:31.027959|S|128|7.02|0|128
A|PLAB|20250721|12:49:55.800547|S|5|19.55|0|5
A|PLAB|20250721|13:19:57.223425|S|15|19.61|0|15
A|PLAB|20250721|13:58:31.276483|S|50|19.64|0|50
A|PLAB|20250721|15:18:38.145008|S|3|19.63|0|3
A|PLAB|20250721|15:43:01.504403|S|100|19.52|0|100
A|PLAG|20250721|09:30:00.039680|S|259|1.28|43879|227
A|PLAG|20250721|09:31:50.732906|S|100|1.29|0|100
A|PLAG|20250721|09:31:50.733021|S|100|1.29|0|100
A|PLAG|20250721|09:41:07.674742|S|100|1.35|0|100
A|PLAG|20250721|10:46:39.620848|S|9|1.45|0|9
A|PLAG|20250721|10:50:20.350058|S|12|1.52|0|12
A|PLAG|20250721|10:50:20.350058|S|88|1.51|0|88
A|PLAG|20250721|10:50:20.352764|S|12|1.51|0|12
A|PLAG|20250721|10:50:39.649794|S|142|1.5|0|142
A|PLAG|20250721|10:50:39.649806|S|179|1.5|0|179
A|PLAG|20250721|10:50:39.649925|S|23|1.5|0|23
A|PLAG|20250721|10:56:11.334803|S|200|1.48|0|200
A|PLAG|20250721|11:07:38.977783|S|100|1.64|0|100
A|PLAG|20250721|11:09:15.305442|S|300|1.73|0|300
A|PLAG|20250721|11:09:15.305443|S|100|1.73|0|100
A|PLAG|20250721|11:09:15.305443|S|20|1.73|0|20
A|PLAG|20250721|11:09:15.305443|S|100|1.73|0|100
A|PLAG|20250721|11:09:15.305784|S|420|1.73|0|420
A|PLAG|20250721|11:09:15.305784|S|100|1.73|0|100
A|PLAG|20250721|11:09:25.818891|S|100|1.73|0|100
A|PLAG|20250721|11:09:27.891873|S|100|1.73|0|100
A|PLAG|20250721|11:09:31.274759|S|100|1.73|0|100
A|PLAG|20250721|11:09:36.673325|S|100|1.73|0|100
A|PLAG|20250721|11:09:36.673325|S|100|1.73|0|100
A|PLAG|20250721|11:09:36.673326|S|200|1.73|0|200
A|PLAG|20250721|11:09:36.673401|S|100|1.73|0|100
A|PLAG|20250721|11:09:36.673401|S|100|1.73|0|100
A|PLAG|20250721|11:09:43.219936|S|50|1.73|0|50
A|PLAG|20250721|11:10:29.178111|S|100|1.73|0|100
A|PLAG|20250721|11:10:29.178111|S|800|1.73|0|800
A|PLAG|20250721|11:10:29.178111|S|50|1.73|0|50
A|PLAG|20250721|11:10:34.352118|S|63|1.74|0|63
A|PLAG|20250721|11:15:41.427365|S|110|1.59|0|110
A|PLAG|20250721|11:15:41.427383|S|275|1.59|0|275
A|PLAG|20250721|11:15:41.427383|S|15|1.59|0|15
A|PLAG|20250721|11:23:30.165563|S|185|1.54|0|185
A|PLAG|20250721|11:42:00.041498|S|100|1.56|0|100
A|PLAG|20250721|11:50:23.019683|S|300|1.58|0|300
A|PLAG|20250721|11:50:23.019683|S|100|1.58|0|100
A|PLAG|20250721|11:51:01.266452|S|47|1.58|0|47
A|PLAG|20250721|11:51:01.268879|S|53|1.59|0|53
A|PLAG|20250721|11:51:06.374705|S|11|1.62|0|11
A|PLAG|20250721|11:51:06.374835|S|100|1.63|0|100
A|PLAG|20250721|11:53:54.424736|S|1000|1.7|0|1000
A|PLAG|20250721|11:55:45.478895|S|300|1.67|0|300
A|PLAG|20250721|11:55:45.478895|S|100|1.67|0|100
A|PLAG|20250721|12:36:45.516462|S|245|1.58|0|245
A|PLAG|20250721|13:27:57.374237|S|1|1.58|0|1
A|PLAG|20250721|13:43:53.897004|S|2|1.59|0|2
A|PLAG|20250721|13:58:03.213286|S|16|1.59|0|16
A|PLAG|20250721|14:06:59.806613|S|500|1.63|0|500
A|PLAG|20250721|14:59:57.364302|S|28|1.7|0|28
A|PLAG|20250721|14:59:57.595645|S|72|1.7|0|72
A|PLAG|20250721|15:02:23.510120|S|100|1.75|0|100
A|PLAG|20250721|15:02:23.510120|S|300|1.75|0|300
A|PLAG|20250721|15:02:23.510583|S|66|1.75|0|66
A|PLAG|20250721|15:02:23.510597|S|33|1.75|0|33
A|PLAG|20250721|15:02:23.510766|S|101|1.75|0|101
A|PLAG|20250721|15:02:23.511282|S|200|1.75|0|200
A|PLAG|20250721|15:02:23.511975|S|142|1.75|0|142
A|PLAG|20250721|15:02:23.511984|S|58|1.75|0|58
A|PLAG|20250721|15:02:23.512416|S|71|1.75|0|71
A|PLAG|20250721|15:02:23.512416|S|29|1.75|0|29
A|PLAG|20250721|15:02:23.512661|S|200|1.75|0|200
A|PLAG|20250721|15:02:23.513350|S|71|1.75|0|71
A|PLAG|20250721|15:02:23.533190|S|100|1.75|0|100
A|PLAG|20250721|15:02:23.533494|S|29|1.75|0|29
A|PLAG|20250721|15:02:35.107987|S|89|1.75|0|89
A|PLAG|20250721|15:02:35.118228|S|80|1.78|0|80
A|PLAG|20250721|15:18:31.833817|S|200|1.76|0|200
A|PLAG|20250721|15:18:57.155896|E|200|1.72|0|200
A|PLAG|20250721|15:19:02.390925|E|100|1.72|0|100
A|PLAG|20250721|15:19:14.835327|E|285|1.65|0|285
A|PLAG|20250721|15:23:00.915508|S|100|1.77|0|100
A|PLAG|20250721|15:23:16.426474|S|26|1.85|0|26
A|PLAG|20250721|15:23:16.426714|S|74|1.85|0|74
A|PLAG|20250721|15:24:51.431582|S|100|1.9|0|100
A|PLAG|20250721|15:24:57.482848|S|300|1.89|0|300
A|PLAG|20250721|15:24:57.484577|S|100|1.89|0|100
A|PLAG|20250721|15:25:04.234732|S|100|1.86|0|100
A|PLAG|20250721|15:25:04.234810|S|56|1.86|0|56
A|PLAG|20250721|15:25:04.234811|S|100|1.86|0|100
A|PLAG|20250721|15:25:08.697181|S|100|1.86|0|100
A|PLAG|20250721|15:28:32.065345|S|100|1.7|0|100
A|PLAG|20250721|15:40:06.884387|S|13|1.76|0|13
A|PLAG|20250721|15:50:12.280141|S|87|1.7|0|87
A|PLAY|20250721|09:32:30.528084|S|300|30.56|0|300
A|PLAY|20250721|09:44:30.803009|S|7|30.34|0|7
A|PLAY|20250721|09:45:00.248446|S|35|30.35|0|35
A|PLAY|20250721|09:57:09.375372|S|13|30.83|0|13
A|PLAY|20250721|12:59:27.992513|S|1|30.42|0|1
A|PLAY|20250721|14:39:10.933211|S|138|30.58|0|138
A|PLAY|20250721|15:26:17.689893|S|89|30.49|0|89
A|PLAY|20250721|15:42:16.273615|S|24|30.37|0|24
A|PLBY|20250721|12:19:59.183901|S|100|1.85|0|100
A|PLBY|20250721|14:04:36.735533|S|100|1.88|0|100
A|PLCE|20250721|10:14:08.732968|S|1|5.47|0|1
A|PLCE|20250721|12:34:13.957243|S|9|5.305|0|9
A|PLCE|20250721|15:10:18.670948|S|130|5.255|0|130
A|PLCE|20250721|15:10:18.670948|S|250|5.25|0|250
A|PLCE|20250721|15:58:35.178633|S|25|5.185|0|25
A|PLD|20250721|09:56:13.153580|S|96|107.11|0|96
A|PLD|20250721|10:30:45.010530|S|10|108.26|0|10
A|PLD|20250721|10:35:12.401381|S|100|108.04|0|100
A|PLD|20250721|11:52:04.579099|S|2|107.74|0|2
A|PLD|20250721|14:08:35.425185|S|100|107.88|0|100
A|PLD|20250721|14:08:51.529022|S|61|107.88|0|61
A|PLD|20250721|14:08:54.846239|S|18|107.88|0|18
A|PLD|20250721|14:08:54.846239|S|82|107.88|0|82
A|PLD|20250721|14:11:09.117036|S|266|107.81|0|266
A|PLD|20250721|14:21:16.455131|S|200|108.11|0|200
A|PLD|20250721|14:21:16.786675|S|41|108.11|0|41
A|PLD|20250721|14:21:17.191990|S|14|108.11|0|14
A|PLD|20250721|14:25:20.164119|S|125|108.17|0|125
A|PLD|20250721|14:25:20.164145|S|175|108.17|0|175
A|PLD|20250721|14:25:20.164176|S|38|108.17|0|38
A|PLD|20250721|14:25:20.164177|S|51|108.17|0|51
A|PLD|20250721|14:49:05.350571|S|100|108.255|0|100
A|PLD|20250721|15:13:33.342475|S|100|107.85|0|100
A|PLD|20250721|15:18:53.217165|S|60|108.11|0|60
A|PLD|20250721|15:24:17.869017|S|5|108.16|0|5
A|PLD|20250721|15:24:17.869017|S|100|108.205|0|100
A|PLD|20250721|15:24:17.869153|S|121|108.16|0|121
A|PLD|20250721|15:45:55.130287|S|131|107.8|0|131
A|PLD|20250721|15:45:55.130396|S|142|107.8|0|142
A|PLD|20250721|15:51:54.063462|S|50|107.93|0|50
A|PLD|20250721|15:52:43.004896|S|175|107.93|0|175
A|PLD|20250721|15:52:43.004972|S|25|107.93|0|25
A|PLD|20250721|15:52:43.004972|S|175|107.93|0|175
A|PLD|20250721|15:52:43.005214|S|200|107.93|0|200
A|PLD|20250721|15:52:43.005214|S|25|107.93|0|25
A|PLD|20250721|15:52:43.267800|S|57|107.93|0|57
A|PLD|20250721|15:57:17.361644|S|24|107.77|0|24
A|PLG|20250721|09:30:00.029154|E|28409|1.83|43337|3010
A|PLG|20250721|09:30:00.029154|S|28409|1.83|43337|16210
A|PLG|20250721|09:47:54.595152|S|100|1.83|0|100
A|PLG|20250721|10:06:10.009870|S|12|1.83|0|12
A|PLG|20250721|10:06:10.010039|S|88|1.83|0|88
A|PLG|20250721|10:16:39.359534|S|100|1.84|0|100
A|PLG|20250721|10:17:22.245293|S|3100|1.83|0|3100
A|PLG|20250721|10:17:22.245293|S|100|1.83|0|100
A|PLG|20250721|10:17:30.058449|S|1100|1.82|0|1100
A|PLG|20250721|10:17:48.649324|S|100|1.81|0|100
A|PLG|20250721|10:17:48.649324|S|100|1.81|0|100
A|PLG|20250721|10:19:14.480682|S|100|1.79|0|100
A|PLG|20250721|10:19:19.504647|S|100|1.8|0|100
A|PLG|20250721|10:26:16.227226|S|100|1.81|0|100
A|PLG|20250721|10:26:16.227227|S|100|1.81|0|100
A|PLG|20250721|10:26:16.227227|S|100|1.81|0|100
A|PLG|20250721|10:31:59.659854|S|39|1.81|0|39
A|PLG|20250721|10:31:59.659854|S|100|1.81|0|100
A|PLG|20250721|10:32:42.111112|S|100|1.81|0|100
A|PLG|20250721|10:36:01.696499|S|100|1.81|0|100
A|PLG|20250721|10:38:38.737875|S|100|1.82|0|100
A|PLG|20250721|10:40:13.186359|S|100|1.82|0|100
A|PLG|20250721|10:40:13.200636|S|100|1.81|0|100
A|PLG|20250721|10:40:13.200636|S|300|1.81|0|300
A|PLG|20250721|10:40:13.200636|S|100|1.81|0|100
A|PLG|20250721|10:44:11.124901|S|300|1.8|0|300
A|PLG|20250721|10:44:11.124901|S|200|1.8|0|200
A|PLG|20250721|10:44:11.124901|S|11|1.8|0|11
A|PLG|20250721|10:44:11.124901|S|100|1.8|0|100
A|PLG|20250721|10:46:41.450264|S|2000|1.79|0|2000
A|PLG|20250721|10:46:41.450264|S|100|1.79|0|100
A|PLG|20250721|10:46:41.450264|S|1|1.79|0|1
A|PLG|20250721|10:46:41.450264|S|11|1.79|0|11
A|PLG|20250721|10:50:05.933591|S|100|1.79|0|100
A|PLG|20250721|10:51:02.557585|S|3|1.79|0|3
A|PLG|20250721|10:51:02.557585|S|11|1.79|0|11
A|PLG|20250721|10:51:02.557585|S|2|1.79|0|2
A|PLG|20250721|10:51:02.557606|S|98|1.79|0|98
A|PLG|20250721|10:51:02.572792|S|585|1.78|0|585
A|PLG|20250721|10:51:02.572792|S|200|1.78|0|200
A|PLG|20250721|10:51:09.897688|S|5|1.77|0|5
A|PLG|20250721|10:53:25.781229|S|13|1.79|0|13
A|PLG|20250721|10:53:25.781229|S|100|1.79|0|100
A|PLG|20250721|10:53:25.781229|S|300|1.79|0|300
A|PLG|20250721|10:55:38.298632|S|400|1.77|0|400
A|PLG|20250721|10:58:22.309917|S|100|1.78|0|100
A|PLG|20250721|11:25:19.981423|S|10|1.775|0|10
A|PLG|20250721|11:28:51.221698|S|2|1.77|0|2
A|PLG|20250721|11:30:18.878215|S|4|1.77|0|4
A|PLG|20250721|11:30:18.879644|S|196|1.77|0|196
A|PLG|20250721|11:39:49.158565|S|100|1.76|0|100
A|PLG|20250721|11:43:51.125647|S|3|1.76|0|3
A|PLG|20250721|11:43:51.126253|S|7|1.76|0|7
A|PLG|20250721|11:43:51.126253|S|192|1.76|0|192
A|PLG|20250721|11:43:51.127064|S|103|1.76|0|103
A|PLG|20250721|11:43:51.127065|S|100|1.76|0|100
A|PLG|20250721|11:43:51.127065|S|100|1.76|0|100
A|PLG|20250721|11:46:04.255687|S|1|1.75|0|1
A|PLG|20250721|11:46:04.729636|S|70|1.75|0|70
A|PLG|20250721|11:46:51.224427|S|594|1.75|0|594
A|PLG|20250721|11:47:05.483179|S|1|1.75|0|1
A|PLG|20250721|11:47:05.483218|S|100|1.75|0|100
A|PLG|20250721|11:47:05.483218|S|99|1.75|0|99
A|PLG|20250721|11:48:44.191938|S|100|1.75|0|100
A|PLG|20250721|11:59:58.943715|S|4|1.74|0|4
A|PLG|20250721|11:59:58.943755|S|147|1.74|0|147
A|PLG|20250721|11:59:58.943798|S|800|1.74|0|800
A|PLG|20250721|12:07:52.834327|S|1|1.735|0|1
A|PLG|20250721|12:17:02.834106|S|1|1.735|0|1
A|PLG|20250721|12:21:09.232286|S|200|1.73|0|200
A|PLG|20250721|12:21:09.232286|S|200|1.73|0|200
A|PLG|20250721|12:21:09.232287|S|250|1.73|0|250
A|PLG|20250721|12:21:09.232287|S|100|1.73|0|100
A|PLG|20250721|12:21:09.232287|S|159|1.73|0|159
A|PLG|20250721|12:21:09.232326|S|100|1.73|0|100
A|PLG|20250721|12:21:09.232326|S|143|1.73|0|143
A|PLG|20250721|12:21:09.232326|S|100|1.73|0|100
A|PLG|20250721|12:49:25.066545|S|100|1.73|0|100
A|PLG|20250721|12:49:25.078363|S|848|1.735|0|848
A|PLG|20250721|12:49:25.107066|S|400|1.75|0|400
A|PLG|20250721|12:49:25.119144|S|600|1.76|0|600
A|PLG|20250721|12:49:25.130902|S|100|1.77|0|100
A|PLG|20250721|12:49:25.187693|S|6|1.77|0|6
A|PLG|20250721|12:49:25.192669|S|400|1.77|0|400
A|PLG|20250721|12:51:36.060587|S|2|1.77|0|2
A|PLG|20250721|12:53:43.609080|S|100|1.78|0|100
A|PLG|20250721|12:59:03.120035|S|100|1.8|0|100
A|PLG|20250721|12:59:03.120035|S|300|1.8|0|300
A|PLG|20250721|13:17:01.825109|E|100|1.795|0|100
A|PLG|20250721|13:22:50.730965|S|100|1.79|0|100
A|PLG|20250721|13:26:07.045981|S|2|1.78|0|2
A|PLG|20250721|13:33:34.161859|S|200|1.775|0|200
A|PLG|20250721|13:34:31.673401|S|12073|1.79|0|12073
A|PLG|20250721|13:51:19.725516|S|24794|1.79|0|24794
A|PLG|20250721|13:51:19.725568|S|333|1.79|0|333
A|PLG|20250721|13:51:19.725569|S|100|1.79|0|100
A|PLG|20250721|13:51:22.856225|S|100|1.8|0|100
A|PLG|20250721|14:56:52.464919|S|500|1.805|0|500
A|PLG|20250721|14:56:52.466360|S|112|1.805|0|112
A|PLG|20250721|15:16:27.495590|S|100|1.81|0|100
A|PLG|20250721|15:44:01.707013|S|98|1.8|0|98
A|PLG|20250721|16:00:00.003972|S|3137|1.82|65914|527
A|PLL|20250721|10:02:45.413515|S|100|8|0|100
A|PLL|20250721|10:39:49.149494|S|100|8|0|100
A|PLMR|20250721|14:15:34.740956|S|22|140.45|0|22
A|PLMR|20250721|14:17:35.115578|S|75|140.3|0|75
A|PLMR|20250721|14:17:35.115578|S|50|140.31|0|50
A|PLMR|20250721|14:17:35.115607|S|13|140.3|0|13
A|PLNT|20250721|10:41:00.093380|S|100|110.64|0|100
A|PLNT|20250721|11:28:38.134462|S|100|110.915|0|100
A|PLNT|20250721|12:07:30.719269|S|80|110.99|0|80
A|PLNT|20250721|12:07:30.719269|S|120|111.01|0|120
A|PLNT|20250721|12:07:30.719291|S|1|110.99|0|1
A|PLNT|20250721|12:07:30.719292|S|1|110.99|0|1
A|PLNT|20250721|13:52:48.974230|S|2|111.09|0|2
A|PLNT|20250721|14:04:06.050162|S|100|111.165|0|100
A|PLNT|20250721|15:13:29.347456|S|100|110.64|0|100
A|PLNT|20250721|15:30:37.846556|S|5|110.5|0|5
A|PLNT|20250721|15:50:32.449830|S|20|110.24|0|20
A|PLNT|20250721|15:58:00.430314|S|6|110.26|0|6
A|PLNT|20250721|15:58:31.488621|S|100|110.16|0|100
A|PLOW|20250721|15:46:34.526408|S|3|28.74|0|3
A|PLPC|20250721|09:34:01.375170|S|1|149.85|0|1
A|PLPC|20250721|09:34:43.157130|S|50|148.82|0|50
A|PLPC|20250721|09:34:43.657191|S|50|148.82|0|50
A|PLPC|20250721|09:34:44.426522|S|50|148.82|0|50
A|PLPC|20250721|09:35:38.973563|S|1|149.35|0|1
A|PLPC|20250721|09:35:38.973564|S|15|148.83|0|15
A|PLPC|20250721|09:35:45.034147|S|1|149.4|0|1
A|PLPC|20250721|09:36:02.320621|S|50|149.23|0|50
A|PLPC|20250721|09:36:02.320622|S|51|149.15|0|51
A|PLPC|20250721|09:36:02.320622|S|20|149.17|0|20
A|PLPC|20250721|09:36:23.818589|S|1|149.4|0|1
A|PLPC|20250721|09:36:48.592069|S|1|149.15|0|1
A|PLPC|20250721|09:37:01.067188|S|1|149.61|0|1
A|PLPC|20250721|09:38:02.072707|S|16|149.15|0|16
A|PLPC|20250721|09:38:02.072707|S|4|149.14|0|4
A|PLPC|20250721|09:38:02.072743|S|12|149.14|0|12
A|PLPC|20250721|09:38:28.379131|S|24|149.2|0|24
A|PLPC|20250721|09:38:44.450109|S|1|149.31|0|1
A|PLPC|20250721|09:38:44.450110|S|5|149.32|0|5
A|PLPC|20250721|09:38:53.312075|S|1|149.55|0|1
A|PLPC|20250721|09:39:09.835166|S|1|149.67|0|1
A|PLPC|20250721|09:40:12.866533|S|336|149.17|0|336
A|PLPC|20250721|09:40:13.115882|S|1|149.53|0|1
A|PLPC|20250721|09:40:13.115959|S|4|149.53|0|4
A|PLPC|20250721|09:41:09.467840|S|40|149.24|0|40
A|PLPC|20250721|09:41:16.220240|S|1|149.8|0|1
A|PLPC|20250721|09:41:16.220312|S|1|149.8|0|1
A|PLPC|20250721|09:41:52.042827|S|20|149.45|0|20
A|PLPC|20250721|09:41:52.043024|S|20|149.45|0|20
A|PLPC|20250721|09:45:43.451631|S|10|149.51|0|10
A|PLPC|20250721|09:45:43.451701|S|10|149.51|0|10
A|PLPC|20250721|09:45:43.451764|S|10|149.51|0|10
A|PLPC|20250721|09:45:43.451825|S|10|149.51|0|10
A|PLPC|20250721|09:45:43.451886|S|10|149.51|0|10
A|PLPC|20250721|09:47:39.635536|S|1|149.85|0|1
A|PLPC|20250721|09:47:42.331143|S|4|149.85|0|4
A|PLPC|20250721|09:47:49.196847|S|1|150|0|1
A|PLPC|20250721|09:48:26.479978|S|1|149.8|0|1
A|PLPC|20250721|09:48:26.480046|S|10|149.8|0|10
A|PLPC|20250721|09:48:26.480056|S|2|149.8|0|2
A|PLPC|20250721|09:48:26.480121|S|10|149.8|0|10
A|PLPC|20250721|09:48:26.480184|S|10|149.8|0|10
A|PLPC|20250721|09:48:26.480246|S|10|149.8|0|10
A|PLPC|20250721|09:48:26.480308|S|7|149.8|0|7
A|PLPC|20250721|09:48:42.724438|S|1|150.2|0|1
A|PLPC|20250721|09:49:10.608894|S|1|150.3|0|1
A|PLPC|20250721|09:49:53.339242|S|500|150.01|0|500
A|PLPC|20250721|09:49:54.339700|S|1|150.46|0|1
A|PLPC|20250721|09:51:27.214266|S|1|150.25|0|1
A|PLPC|20250721|09:52:14.485605|S|1|149.76|0|1
A|PLPC|20250721|09:52:24.501732|S|1|150.24|0|1
A|PLPC|20250721|09:53:42.225640|S|500|150.02|0|500
A|PLPC|20250721|10:03:59.001666|S|1|149.9|0|1
A|PLPC|20250721|10:13:49.997109|S|80|149.06|0|80
A|PLPC|20250721|10:13:49.997109|S|20|149.25|0|20
A|PLPC|20250721|10:13:49.998835|S|8|149.05|0|8
A|PLPC|20250721|10:17:02.587818|S|10|148.94|0|10
A|PLPC|20250721|10:18:01.253181|S|1|148.93|0|1
A|PLPC|20250721|10:25:06.477408|S|1|149.5|0|1
A|PLPC|20250721|10:33:12.075228|S|1|148.6|0|1
A|PLPC|20250721|10:34:00.967021|S|1|148.81|0|1
A|PLPC|20250721|10:34:52.458990|S|1|148.695|0|1
A|PLPC|20250721|10:35:06.722296|S|1|148.67|0|1
A|PLPC|20250721|10:35:26.426877|S|1|148.4|0|1
A|PLPC|20250721|10:35:31.669514|S|30|148.79|0|30
A|PLPC|20250721|10:35:40.903747|S|1|148.98|0|1
A|PLPC|20250721|10:35:46.680232|S|1|148.98|0|1
A|PLPC|20250721|10:36:01.358380|S|1|148.98|0|1
A|PLPC|20250721|10:36:02.771166|S|30|148.82|0|30
A|PLPC|20250721|10:37:10.305385|S|5|148.65|0|5
A|PLPC|20250721|10:38:02.374327|S|20|148.53|0|20
A|PLPC|20250721|10:38:02.374327|S|50|148.55|0|50
A|PLPC|20250721|10:38:02.374328|S|10|148.57|0|10
A|PLPC|20250721|10:38:52.375194|S|1|148.65|0|1
A|PLPC|20250721|10:39:04.444565|S|4|148.65|0|4
A|PLPC|20250721|10:40:14.281355|S|1|148.47|0|1
A|PLPC|20250721|10:41:45.496842|S|1|149.19|0|1
A|PLPC|20250721|10:41:55.203540|S|1|149.19|0|1
A|PLPC|20250721|10:42:23.071180|S|1|149.13|0|1
A|PLPC|20250721|10:45:02.112334|S|1|148.75|0|1
A|PLPC|20250721|10:46:16.645236|S|1|148.315|0|1
A|PLPC|20250721|10:46:17.021300|S|30|148.69|0|30
A|PLPC|20250721|10:47:41.319128|S|1|148.96|0|1
A|PLPC|20250721|10:47:47.090262|S|5|148.7|0|5
A|PLPC|20250721|10:47:47.090262|S|5|148.7|0|5
A|PLPC|20250721|10:47:47.090263|S|190|148.66|0|190
A|PLPC|20250721|10:47:47.164770|S|10|148.66|0|10
A|PLPC|20250721|10:47:47.165055|S|170|148.65|0|170
A|PLPC|20250721|10:47:47.165055|S|30|148.66|0|30
A|PLPC|20250721|10:47:47.282064|S|1|148.95|0|1
A|PLPC|20250721|10:49:27.715084|S|1|148.4|0|1
A|PLPC|20250721|10:51:07.419647|S|1|148.42|0|1
A|PLPC|20250721|10:52:00.954155|S|1|148.5|0|1
A|PLPC|20250721|11:07:38.092057|S|10|149.3|0|10
A|PLPC|20250721|11:07:38.092057|S|1|149.3|0|1
A|PLPC|20250721|11:29:04.676211|S|1|149.14|0|1
A|PLPC|20250721|11:31:24.077517|S|1|149.13|0|1
A|PLPC|20250721|11:39:27.609479|S|1|149.53|0|1
A|PLPC|20250721|11:39:27.609543|S|1|149.54|0|1
A|PLPC|20250721|11:44:53.476657|S|2|149.68|0|2
A|PLPC|20250721|11:47:49.024103|S|5|149.42|0|5
A|PLPC|20250721|11:48:41.277409|S|2|149.31|0|2
A|PLPC|20250721|11:48:51.347208|S|6|148.89|0|6
A|PLPC|20250721|11:58:32.294244|S|6|148.87|0|6
A|PLPC|20250721|12:03:32.905489|S|10|148.51|0|10
A|PLPC|20250721|12:03:38.736785|S|150|148.48|0|150
A|PLPC|20250721|12:09:38.528956|S|100|148.48|0|100
A|PLPC|20250721|12:12:52.789917|S|12|148.3|0|12
A|PLPC|20250721|12:13:05.573392|S|4|148.19|0|4
A|PLPC|20250721|12:13:05.573392|S|7|148.2|0|7
A|PLPC|20250721|13:24:15.041757|S|2|147.4|0|2
A|PLPC|20250721|14:20:43.543427|S|1|147.08|0|1
A|PLPC|20250721|14:20:58.045853|S|1|147.08|0|1
A|PLPC|20250721|14:30:47.032324|S|7|147.27|0|7
A|PLPC|20250721|14:31:03.321678|S|91|147.1|0|91
A|PLPC|20250721|14:31:03.321678|S|5|147.2|0|5
A|PLPC|20250721|14:31:03.322239|S|9|147.1|0|9
A|PLPC|20250721|14:32:56.424500|S|3|146.77|0|3
A|PLPC|20250721|14:38:57.755345|S|5|146.55|0|5
A|PLPC|20250721|14:39:53.040716|S|1|146.55|0|1
A|PLPC|20250721|14:49:53.908517|S|1|146.55|0|1
A|PLPC|20250721|14:52:20.998225|S|5|146.6|0|5
A|PLPC|20250721|14:52:20.998225|S|7|146.53|0|7
A|PLPC|20250721|14:52:21.189102|S|5|146.53|0|5
A|PLPC|20250721|14:52:21.189389|S|4|146.46|0|4
A|PLPC|20250721|14:52:22.043240|S|1|147.1|0|1
A|PLPC|20250721|14:55:45.019523|S|1|146.14|0|1
A|PLPC|20250721|14:55:58.022075|S|1|146.22|0|1
A|PLPC|20250721|15:19:48.337671|S|4|146.12|0|4
A|PLPC|20250721|15:25:12.312066|S|7|146.18|0|7
A|PLPC|20250721|15:27:25.296099|S|1|145.67|0|1
A|PLPC|20250721|15:41:39.722838|S|3|145.36|0|3
A|PLPC|20250721|15:41:39.722838|S|2|145.36|0|2
A|PLRX|20250721|09:40:03.972156|S|100|1.46|0|100
A|PLRX|20250721|09:53:27.830813|E|200|1.465|0|200
A|PLRX|20250721|09:53:27.830813|E|100|1.46|0|100
A|PLRX|20250721|09:58:50.270929|S|100|1.48|0|100
A|PLRX|20250721|09:58:50.278788|S|100|1.48|0|100
A|PLRX|20250721|10:42:44.670391|S|100|1.465|0|100
A|PLRX|20250721|12:23:58.560501|S|10|1.425|0|10
A|PLRX|20250721|12:24:50.360497|S|100|1.41|0|100
A|PLRX|20250721|12:24:59.153360|S|100|1.405|0|100
A|PLRX|20250721|12:29:52.227216|S|200|1.415|0|200
A|PLRX|20250721|12:29:52.227630|S|100|1.42|0|100
A|PLRX|20250721|12:50:47.182314|S|100|1.435|0|100
A|PLRX|20250721|14:48:39.694326|S|100|1.46|0|100
A|PLRX|20250721|15:26:20.095047|S|1|1.46|0|1
A|PLRX|20250721|15:52:34.254061|S|100|1.44|0|100
A|PLRX|20250721|15:53:47.398003|S|100|1.44|0|100
A|PLRX|20250721|15:55:01.830178|S|100|1.44|0|100
A|PLRX|20250721|15:57:07.735072|S|100|1.45|0|100
A|PLRX|20250721|15:57:32.632603|S|100|1.45|0|100
A|PLRX|20250721|15:57:57.174282|S|100|1.45|0|100
A|PLRX|20250721|15:58:02.003035|S|100|1.45|0|100
A|PLRZ|20250721|12:25:45.844082|S|100|.97|0|100
A|PLRZ|20250721|12:25:45.844144|S|100|.97|0|100
A|PLRZ|20250721|12:25:45.844162|S|1|.97|0|1
A|PLRZ|20250721|12:25:45.844202|S|1|.97|0|1
A|PLRZ|20250721|12:25:45.844202|S|99|.97|0|99
A|PLRZ|20250721|12:25:45.844213|S|99|.97|0|99
A|PLRZ|20250721|12:25:45.844214|S|1|.97|0|1
A|PLRZ|20250721|12:25:45.844235|S|99|.97|0|99
A|PLRZ|20250721|12:25:45.844236|S|1|.97|0|1
A|PLRZ|20250721|12:25:45.844268|S|76|.97|0|76
A|PLSE|20250721|14:00:58.631734|S|4|14.99|0|4
A|PLSE|20250721|15:51:18.281809|S|1|14.96|0|1
A|PLTD|20250721|15:59:41.807034|S|200|8.39|0|200
A|PLTK|20250721|12:01:35.334173|S|84|4.535|0|84
A|PLTK|20250721|12:16:05.503601|S|25|4.525|0|25
A|PLTK|20250721|14:41:31.943733|S|10|4.525|0|10
A|PLTK|20250721|14:41:32.075205|S|10|4.525|0|10
A|PLTK|20250721|14:41:32.599570|S|20|4.525|0|20
A|PLTK|20250721|14:41:32.610059|S|40|4.525|0|40
A|PLTK|20250721|15:30:08.732971|S|1|4.505|0|1
A|PLTK|20250721|15:49:36.456635|S|1|4.495|0|1
A|PLTK|20250721|15:49:38.951476|S|300|4.495|0|300
A|PLTK|20250721|15:55:16.451327|S|9|4.485|0|9
A|PLTK|20250721|15:55:20.097742|S|33|4.485|0|33
A|PLTK|20250721|15:55:29.671722|S|100|4.485|0|100
A|PLTM|20250721|09:36:30.959930|S|100|14.01|0|100
A|PLTM|20250721|09:37:49.545484|S|100|14.01|0|100
A|PLTM|20250721|09:59:59.062125|S|300|14|0|300
A|PLTM|20250721|10:05:49.894587|S|100|14.01|0|100
A|PLTM|20250721|10:14:49.604322|S|100|13.95|0|100
A|PLTM|20250721|10:14:49.771342|S|100|13.96|0|100
A|PLTM|20250721|10:15:17.338019|S|100|13.97|0|100
A|PLTM|20250721|12:20:14.304753|S|200|13.97|0|200
A|PLTR|20250721|09:30:01.219572|S|100|154.125|0|100
A|PLTR|20250721|09:30:09.224455|S|100|153.85|0|100
A|PLTR|20250721|09:30:23.042563|S|9|153.86|0|9
A|PLTR|20250721|09:31:27.898843|S|100|153.89|0|100
A|PLTR|20250721|09:31:27.898865|S|150|153.89|0|150
A|PLTR|20250721|09:31:45.877612|S|13|153.565|0|13
A|PLTR|20250721|09:32:43.050432|S|100|153.175|0|100
A|PLTR|20250721|09:32:50.445168|S|100|153.23|0|100
A|PLTR|20250721|09:33:38.250400|S|25|153.03|0|25
A|PLTR|20250721|09:34:06.510536|S|100|153.27|0|100
A|PLTR|20250721|09:34:41.540215|S|200|152.95|0|200
A|PLTR|20250721|09:35:13.515722|S|88|153.02|0|88
A|PLTR|20250721|09:36:44.757556|S|13|153.36|0|13
A|PLTR|20250721|09:37:17.277886|S|100|153.62|0|100
A|PLTR|20250721|09:38:19.017383|S|62|153.66|0|62
A|PLTR|20250721|09:40:23.866404|S|100|153.8|0|100
A|PLTR|20250721|09:40:33.825199|S|100|153.86|0|100
A|PLTR|20250721|09:40:47.953372|S|100|153.965|0|100
A|PLTR|20250721|09:41:28.314163|S|100|154.25|0|100
A|PLTR|20250721|09:44:56.960344|S|100|154.1|0|100
A|PLTR|20250721|09:45:02.475056|S|100|154.12|0|100
A|PLTR|20250721|09:45:13.254266|S|100|154.34|0|100
A|PLTR|20250721|09:45:24.471759|S|100|154.415|0|100
A|PLTR|20250721|09:47:08.332554|S|62|154.23|0|62
A|PLTR|20250721|09:48:05.474100|S|62|154.52|0|62
A|PLTR|20250721|09:50:24.995922|S|150|154.21|0|150
A|PLTR|20250721|09:50:38.222213|S|100|154.13|0|100
A|PLTR|20250721|09:50:54.427503|S|13|154.005|0|13
A|PLTR|20250721|09:50:56.299439|S|100|153.99|0|100
A|PLTR|20250721|09:52:15.123522|S|100|154.31|0|100
A|PLTR|20250721|09:53:21.032403|S|62|154.18|0|62
A|PLTR|20250721|09:58:01.492309|S|62|153.69|0|62
A|PLTR|20250721|10:01:31.716822|S|31|153.84|0|31
A|PLTR|20250721|10:01:31.834160|S|169|153.84|0|169
A|PLTR|20250721|10:01:49.978535|S|13|153.8|0|13
A|PLTR|20250721|10:04:53.463804|S|62|153.64|0|62
A|PLTR|20250721|10:05:04.929618|S|33|153.59|0|33
A|PLTR|20250721|10:05:04.929618|S|100|153.59|0|100
A|PLTR|20250721|10:05:04.929694|S|49|153.59|0|49
A|PLTR|20250721|10:05:16.261442|S|5|153.51|0|5
A|PLTR|20250721|10:06:05.965507|S|100|153.7|0|100
A|PLTR|20250721|10:06:05.966198|S|200|153.7|0|200
A|PLTR|20250721|10:06:06.090361|S|300|153.7|0|300
A|PLTR|20250721|10:10:05.021793|S|1|154.28|0|1
A|PLTR|20250721|10:11:58.025722|S|1|153.89|0|1
A|PLTR|20250721|10:14:23.617779|S|32|154.07|0|32
A|PLTR|20250721|10:14:23.692045|S|47|154.07|0|47
A|PLTR|20250721|10:21:31.071000|S|100|155.07|0|100
A|PLTR|20250721|10:21:44.458502|S|62|155.31|0|62
A|PLTR|20250721|10:21:45.760743|S|100|155.375|0|100
A|PLTR|20250721|10:21:53.860627|S|100|155.43|0|100
A|PLTR|20250721|10:22:31.879205|S|100|155.21|0|100
A|PLTR|20250721|10:24:33.727513|S|100|154.89|0|100
A|PLTR|20250721|10:25:09.463804|S|100|154.845|0|100
A|PLTR|20250721|10:25:09.951895|S|8|154.75|0|8
A|PLTR|20250721|10:25:44.859424|S|6|154.85|0|6
A|PLTR|20250721|10:26:16.699613|S|62|155.13|0|62
A|PLTR|20250721|10:28:04.013997|S|6|154.89|0|6
A|PLTR|20250721|10:33:38.625377|S|13|155.09|0|13
A|PLTR|20250721|10:38:18.561424|S|25|155.35|0|25
A|PLTR|20250721|10:41:07.857813|S|13|155|0|13
A|PLTR|20250721|10:41:07.858540|S|34|155|0|34
A|PLTR|20250721|10:47:03.432921|S|13|155.04|0|13
A|PLTR|20250721|10:50:43.131350|S|2|154.7|0|2
A|PLTR|20250721|10:56:20.390698|S|2|154.58|0|2
A|PLTR|20250721|10:56:26.260672|S|25|154.54|0|25
A|PLTR|20250721|10:57:51.068837|S|10|154.475|0|10
A|PLTR|20250721|11:02:45.135093|S|100|154.3|0|100
A|PLTR|20250721|11:06:03.702377|S|100|154.06|0|100
A|PLTR|20250721|11:13:06.233608|S|62|154.58|0|62
A|PLTR|20250721|11:16:04.835949|S|100|154.355|0|100
A|PLTR|20250721|11:16:05.235683|S|62|154.37|0|62
A|PLTR|20250721|11:19:01.960305|S|7|154.51|0|7
A|PLTR|20250721|11:21:56.048323|S|7|154.32|0|7
A|PLTR|20250721|11:24:57.960971|S|9|154.06|0|9
A|PLTR|20250721|11:24:58.756570|S|6|154.06|0|6
A|PLTR|20250721|11:24:58.756584|S|84|154.06|0|84
A|PLTR|20250721|11:25:03.069137|S|13|154.1|0|13
A|PLTR|20250721|11:32:17.958571|S|9|154.26|0|9
A|PLTR|20250721|11:35:58.133897|S|100|153.88|0|100
A|PLTR|20250721|11:39:14.560748|S|6|153.93|0|6
A|PLTR|20250721|11:42:56.545268|S|13|154.01|0|13
A|PLTR|20250721|11:46:40.320906|S|12|153.9|0|12
A|PLTR|20250721|11:46:50.252371|S|13|153.93|0|13
A|PLTR|20250721|11:47:34.301385|S|1|153.79|0|1
A|PLTR|20250721|11:49:18.080463|S|12|153.82|0|12
A|PLTR|20250721|11:55:19.313638|S|12|153.71|0|12
A|PLTR|20250721|11:57:11.299573|S|12|153.31|0|12
A|PLTR|20250721|12:00:22.249398|S|100|153|0|100
A|PLTR|20250721|12:07:20.450096|S|200|153|0|200
A|PLTR|20250721|12:09:31.773739|S|100|153.03|0|100
A|PLTR|20250721|12:09:31.773754|S|100|153.03|0|100
A|PLTR|20250721|12:09:31.774856|S|13|153.03|0|13
A|PLTR|20250721|12:14:54.329998|S|100|152.89|0|100
A|PLTR|20250721|12:25:09.887527|S|100|152.44|0|100
A|PLTR|20250721|12:25:58.957545|S|110|152.49|0|110
A|PLTR|20250721|12:33:46.008255|S|8|153.07|0|8
A|PLTR|20250721|12:35:40.842811|S|1|153.15|0|1
A|PLTR|20250721|12:53:46.651324|S|12|152.79|0|12
A|PLTR|20250721|12:56:09.960026|S|1|152.83|0|1
A|PLTR|20250721|12:56:09.960087|S|1|152.83|0|1
A|PLTR|20250721|12:56:41.032849|S|1|152.78|0|1
A|PLTR|20250721|13:09:28.610499|S|10|153.07|0|10
A|PLTR|20250721|13:26:30.013201|S|13|152.57|0|13
A|PLTR|20250721|13:27:15.778351|S|13|152.55|0|13
A|PLTR|20250721|13:27:15.788989|S|110|152.525|0|110
A|PLTR|20250721|13:28:52.800667|S|1|152.49|0|1
A|PLTR|20250721|13:29:11.102160|S|25|152.45|0|25
A|PLTR|20250721|13:29:35.334233|S|13|152.445|0|13
A|PLTR|20250721|13:30:19.521946|S|34|152.52|0|34
A|PLTR|20250721|13:32:01.946509|S|1|152.55|0|1
A|PLTR|20250721|13:47:40.040072|S|63|152.59|0|63
A|PLTR|20250721|13:47:40.040073|S|84|152.59|0|84
A|PLTR|20250721|13:47:40.040176|S|16|152.59|0|16
A|PLTR|20250721|13:56:15.792367|S|3|152.65|0|3
A|PLTR|20250721|14:05:30.561801|S|8|152.68|0|8
A|PLTR|20250721|14:07:14.081222|S|120|152.69|0|120
A|PLTR|20250721|14:08:09.858233|S|10|152.43|0|10
A|PLTR|20250721|14:10:38.776504|S|7|152.37|0|7
A|PLTR|20250721|14:15:55.783153|S|13|152.2|0|13
A|PLTR|20250721|14:15:56.487284|S|7|152.2|0|7
A|PLTR|20250721|14:18:36.633334|S|39|152.26|0|39
A|PLTR|20250721|14:18:36.633347|S|13|152.26|0|13
A|PLTR|20250721|14:18:36.633373|S|2|152.26|0|2
A|PLTR|20250721|14:18:47.839294|S|100|152.27|0|100
A|PLTR|20250721|14:23:41.567004|S|94|152.13|0|94
A|PLTR|20250721|14:31:03.618927|S|30|152.18|0|30
A|PLTR|20250721|14:34:08.637178|S|13|152.05|0|13
A|PLTR|20250721|14:38:27.580870|S|62|152.03|0|62
A|PLTR|20250721|14:41:51.726384|S|13|152.22|0|13
A|PLTR|20250721|14:49:20.085442|S|100|151.8|0|100
A|PLTR|20250721|14:49:28.589967|S|3|151.78|0|3
A|PLTR|20250721|14:50:11.888661|S|13|151.92|0|13
A|PLTR|20250721|14:58:11.594227|S|74|151.74|0|74
A|PLTR|20250721|14:58:11.595645|S|192|151.74|0|192
A|PLTR|20250721|15:09:30.772332|S|67|151.54|0|67
A|PLTR|20250721|15:09:33.128961|S|33|151.54|0|33
A|PLTR|20250721|15:09:33.128961|S|100|151.54|0|100
A|PLTR|20250721|15:09:33.128988|S|100|151.54|0|100
A|PLTR|20250721|15:09:33.128989|S|33|151.54|0|33
A|PLTR|20250721|15:10:05.831380|S|13|151.49|0|13
A|PLTR|20250721|15:14:19.065694|S|100|151.65|0|100
A|PLTR|20250721|15:21:25.447206|S|100|151.85|0|100
A|PLTR|20250721|15:23:18.434380|S|2|151.69|0|2
A|PLTR|20250721|15:29:23.425651|S|2|151.68|0|2
A|PLTR|20250721|15:30:09.549318|S|13|151.75|0|13
A|PLTR|20250721|15:39:19.481539|S|150|151.78|0|150
A|PLTR|20250721|15:45:21.857214|S|1|151.58|0|1
A|PLTR|20250721|15:48:24.481152|S|100|151.44|0|100
A|PLTR|20250721|15:49:06.840686|S|9|151.53|0|9
A|PLTR|20250721|15:49:56.953845|S|100|151.58|0|100
A|PLTR|20250721|15:50:19.863159|S|9|151.53|0|9
A|PLTR|20250721|15:50:58.315979|S|150|151.57|0|150
A|PLTR|20250721|15:53:10.033670|S|14|151.62|0|14
A|PLTR|20250721|15:57:25.514270|S|78|151.63|0|78
A|PLTR|20250721|15:58:32.647860|S|1|151.73|0|1
A|PLTR|20250721|15:58:45.732385|S|1|151.74|0|1
A|PLTU|20250721|12:00:08.201378|S|28|76.4|0|28
A|PLTU|20250721|12:14:36.104696|S|256|76.25|0|256
A|PLTU|20250721|12:14:36.135890|S|244|76.25|0|244
A|PLTU|20250721|12:56:46.573288|S|200|76|0|200
A|PLTU|20250721|13:09:28.611262|S|4|76.36|0|4
A|PLTU|20250721|13:09:30.941073|S|2|76.36|0|2
A|PLTU|20250721|13:09:30.941171|S|1|76.36|0|1
A|PLTU|20250721|13:17:16.438015|S|1|76.25|0|1
A|PLTU|20250721|13:17:16.438286|S|2|76.25|0|2
A|PLTU|20250721|14:53:37.413972|S|2|74.97|0|2
A|PLTY|20250721|10:57:12.928163|S|1|67.65|0|1
A|PLTY|20250721|11:53:12.931345|S|100|67.36|0|100
A|PLTY|20250721|12:22:53.688246|S|100|66.86|0|100
A|PLTY|20250721|14:03:12.816888|S|100|66.985|0|100
A|PLUG|20250721|09:31:02.918115|S|200|1.89|0|200
A|PLUG|20250721|09:31:39.157117|S|9|1.89|0|9
A|PLUG|20250721|09:34:25.051290|S|100|1.95|0|100
A|PLUG|20250721|09:40:04.658890|S|200|1.99|0|200
A|PLUG|20250721|09:44:40.152852|S|5200|1.96|0|5200
A|PLUG|20250721|09:44:40.152852|S|100|1.96|0|100
A|PLUG|20250721|09:51:20.549029|S|201|1.99|0|201
A|PLUG|20250721|09:51:46.260050|S|564|1.97|0|564
A|PLUG|20250721|09:51:54.356137|S|3136|1.97|0|3136
A|PLUG|20250721|10:04:18.383116|S|200|1.96|0|200
A|PLUG|20250721|10:14:13.795237|S|4320|1.925|0|4320
A|PLUG|20250721|10:17:53.676291|S|200|1.94|0|200
A|PLUG|20250721|10:25:41.983312|S|4640|1.935|0|4640
A|PLUG|20250721|10:25:43.007820|S|1300|1.94|0|1300
A|PLUG|20250721|10:27:04.782499|S|1000|1.935|0|1000
A|PLUG|20250721|10:31:43.909306|S|200|1.97|0|200
A|PLUG|20250721|10:37:33.765927|S|6|1.96|0|6
A|PLUG|20250721|10:37:33.765927|S|96|1.96|0|96
A|PLUG|20250721|10:37:33.777991|S|400|1.96|0|400
A|PLUG|20250721|10:45:01.602478|S|200|1.97|0|200
A|PLUG|20250721|10:45:48.065046|S|698|1.965|0|698
A|PLUG|20250721|10:51:48.084374|S|48|1.96|0|48
A|PLUG|20250721|10:53:29.025290|S|1|1.955|0|1
A|PLUG|20250721|11:01:32.433715|S|100|1.98|0|100
A|PLUG|20250721|11:01:54.206103|S|200|1.965|0|200
A|PLUG|20250721|11:09:55.903888|S|100|1.965|0|100
A|PLUG|20250721|11:29:20.176309|S|4900|1.955|0|4900
A|PLUG|20250721|11:49:15.196348|S|500|1.9|0|500
A|PLUG|20250721|12:01:50.093788|S|100|1.88|0|100
A|PLUG|20250721|12:02:34.190417|S|100|1.885|0|100
A|PLUG|20250721|12:02:43.266349|S|200|1.89|0|200
A|PLUG|20250721|12:23:55.120323|S|100|1.875|0|100
A|PLUG|20250721|12:26:05.510051|S|200|1.88|0|200
A|PLUG|20250721|12:27:04.068889|S|200|1.89|0|200
A|PLUG|20250721|12:38:48.021952|S|500|1.895|0|500
A|PLUG|20250721|12:40:39.343575|S|250|1.895|0|250
A|PLUG|20250721|12:53:20.713700|S|100|1.92|0|100
A|PLUG|20250721|12:55:10.321427|S|3200|1.925|0|3200
A|PLUG|20250721|13:42:06.055525|S|975|1.925|0|975
A|PLUG|20250721|13:42:08.090684|S|975|1.925|0|975
A|PLUG|20250721|13:42:13.543819|S|8186|1.925|0|8186
A|PLUG|20250721|14:07:33.992539|S|150|1.91|0|150
A|PLUG|20250721|14:11:10.476109|S|50|1.91|0|50
A|PLUG|20250721|14:11:10.476109|S|100|1.91|0|100
A|PLUG|20250721|14:11:10.476109|S|2402|1.91|0|2402
A|PLUG|20250721|14:20:21.290244|S|2|1.89|0|2
A|PLUG|20250721|14:37:39.746508|S|2700|1.895|0|2700
A|PLUG|20250721|14:56:30.243629|S|1000|1.885|0|1000
A|PLUG|20250721|15:06:25.075980|S|100|1.88|0|100
A|PLUG|20250721|15:10:52.683001|S|100|1.86|0|100
A|PLUG|20250721|15:14:03.792175|S|200|1.88|0|200
A|PLUG|20250721|15:33:11.280497|S|1000|1.875|0|1000
A|PLUG|20250721|15:34:02.531341|S|3200|1.875|0|3200
A|PLUG|20250721|15:34:39.614129|S|200|1.88|0|200
A|PLUG|20250721|15:39:51.913335|S|200|1.86|0|200
A|PLUG|20250721|15:50:48.944773|S|1100|1.855|0|1100
A|PLUG|20250721|15:50:48.945340|S|500|1.855|0|500
A|PLUG|20250721|15:52:13.254019|S|100|1.85|0|100
A|PLUG|20250721|15:52:13.254019|S|26|1.85|0|26
A|PLUG|20250721|15:55:17.540965|S|100|1.84|0|100
A|PLUG|20250721|15:55:17.540965|S|200|1.84|0|200
A|PLUG|20250721|15:59:46.315128|S|60|1.825|0|60
A|PLUG|20250721|15:59:51.412939|S|300|1.825|0|300
A|PLUG|20250721|15:59:51.413553|S|100|1.825|0|100
A|PLUS|20250721|15:47:40.231917|S|100|67.065|0|100
A|PLX|20250721|09:30:00.045303|E|60839|1.53|47647|26
A|PLX|20250721|09:30:00.045303|S|60839|1.53|47647|46441
A|PLX|20250721|09:30:00.048708|S|46|1.53|0|46
A|PLX|20250721|09:30:01.420183|S|800|1.53|0|800
A|PLX|20250721|09:30:01.420310|S|800|1.53|0|800
A|PLX|20250721|09:30:01.463890|S|4|1.53|0|4
A|PLX|20250721|09:31:12.151204|S|3311|1.53|0|3311
A|PLX|20250721|09:31:48.190222|S|26187|1.53|0|26187
A|PLX|20250721|09:41:39.023459|S|500|1.53|0|500
A|PLX|20250721|09:42:08.945005|S|15|1.54|0|15
A|PLX|20250721|09:42:13.214373|E|40|1.55|0|40
A|PLX|20250721|09:42:13.214373|S|4450|1.55|0|4450
A|PLX|20250721|09:42:33.564143|S|1000|1.56|0|1000
A|PLX|20250721|09:43:38.520634|S|9|1.59|0|9
A|PLX|20250721|09:44:49.882345|S|100|1.58|0|100
A|PLX|20250721|09:44:49.882346|S|100|1.58|0|100
A|PLX|20250721|09:44:49.882435|S|200|1.58|0|200
A|PLX|20250721|09:44:49.882608|S|100|1.58|0|100
A|PLX|20250721|09:44:49.882609|S|100|1.58|0|100
A|PLX|20250721|09:47:37.569820|S|9|1.58|0|9
A|PLX|20250721|09:47:39.307779|S|6|1.58|0|6
A|PLX|20250721|09:48:05.143436|S|7|1.58|0|7
A|PLX|20250721|09:48:25.549563|S|6|1.58|0|6
A|PLX|20250721|09:48:28.611752|S|1|1.58|0|1
A|PLX|20250721|09:49:07.086814|S|6|1.58|0|6
A|PLX|20250721|09:49:52.236061|S|200|1.58|0|200
A|PLX|20250721|09:49:52.236061|S|17|1.58|0|17
A|PLX|20250721|09:50:31.820523|S|6|1.57|0|6
A|PLX|20250721|09:51:18.960623|S|300|1.57|0|300
A|PLX|20250721|09:51:18.960623|S|100|1.57|0|100
A|PLX|20250721|09:51:18.961704|S|100|1.57|0|100
A|PLX|20250721|09:54:01.245742|S|100|1.56|0|100
A|PLX|20250721|09:54:04.527954|S|100|1.56|0|100
A|PLX|20250721|09:54:28.434114|S|4|1.56|0|4
A|PLX|20250721|09:54:41.129004|S|96|1.56|0|96
A|PLX|20250721|09:54:44.574600|S|10|1.56|0|10
A|PLX|20250721|09:54:47.216247|S|3|1.56|0|3
A|PLX|20250721|09:55:14.340047|S|1|1.56|0|1
A|PLX|20250721|09:55:29.099658|S|3|1.56|0|3
A|PLX|20250721|09:59:16.530389|S|5|1.56|0|5
A|PLX|20250721|10:01:33.855029|S|100|1.56|0|100
A|PLX|20250721|10:02:39.413513|S|165|1.57|0|165
A|PLX|20250721|10:02:39.413514|S|50|1.57|0|50
A|PLX|20250721|10:05:53.896923|S|100|1.56|0|100
A|PLX|20250721|10:05:53.896924|S|59|1.56|0|59
A|PLX|20250721|10:05:53.896924|S|100|1.56|0|100
A|PLX|20250721|10:06:54.558747|S|22|1.55|0|22
A|PLX|20250721|10:06:54.558747|S|56|1.55|0|56
A|PLX|20250721|10:06:54.558747|S|100|1.55|0|100
A|PLX|20250721|10:06:54.558747|S|200|1.55|0|200
A|PLX|20250721|10:09:44.084318|S|100|1.55|0|100
A|PLX|20250721|10:09:44.084319|S|1000|1.55|0|1000
A|PLX|20250721|10:12:08.055510|S|17|1.54|0|17
A|PLX|20250721|10:12:08.055510|S|5|1.54|0|5
A|PLX|20250721|10:12:08.055510|S|100|1.54|0|100
A|PLX|20250721|10:12:08.055511|S|20|1.54|0|20
A|PLX|20250721|10:12:08.055511|S|100|1.54|0|100
A|PLX|20250721|10:16:33.960658|S|100|1.54|0|100
A|PLX|20250721|10:16:34.851513|S|100|1.54|0|100
A|PLX|20250721|10:16:41.281831|S|1500|1.54|0|1500
A|PLX|20250721|10:17:52.294365|S|88|1.54|0|88
A|PLX|20250721|10:29:42.966528|S|1|1.53|0|1
A|PLX|20250721|10:29:42.966528|S|4|1.53|0|4
A|PLX|20250721|10:33:52.813060|S|100|1.53|0|100
A|PLX|20250721|10:33:52.813060|S|10|1.53|0|10
A|PLX|20250721|10:33:52.813061|S|190|1.53|0|190
A|PLX|20250721|10:33:52.813061|S|100|1.53|0|100
A|PLX|20250721|10:33:52.816035|S|10|1.53|0|10
A|PLX|20250721|10:46:28.179135|S|41558|1.52|0|41558
A|PLX|20250721|10:46:28.179283|S|200|1.52|0|200
A|PLX|20250721|10:46:28.179390|S|700|1.52|0|700
A|PLX|20250721|10:46:28.179744|S|1096|1.52|0|1096
A|PLX|20250721|10:46:28.399044|S|500|1.52|0|500
A|PLX|20250721|10:46:28.399701|S|2357|1.52|0|2357
A|PLX|20250721|10:46:28.399772|S|4760|1.52|0|4760
A|PLX|20250721|10:46:28.425593|S|1600|1.52|0|1600
A|PLX|20250721|10:46:28.425705|S|2519|1.52|0|2519
A|PLX|20250721|10:46:28.425789|S|100|1.52|0|100
A|PLX|20250721|10:46:28.426015|S|4802|1.52|0|4802
A|PLX|20250721|10:46:28.426023|S|284|1.52|0|284
A|PLX|20250721|10:46:28.426045|S|1633|1.52|0|1633
A|PLX|20250721|10:46:28.426046|S|568|1.52|0|568
A|PLX|20250721|10:46:28.426046|S|284|1.52|0|284
A|PLX|20250721|10:46:28.426054|S|284|1.52|0|284
A|PLX|20250721|10:46:28.426072|S|22|1.52|0|22
A|PLX|20250721|10:46:28.426106|S|100|1.52|0|100
A|PLX|20250721|10:46:28.426185|S|876|1.52|0|876
A|PLX|20250721|10:46:28.426195|S|1170|1.52|0|1170
A|PLX|20250721|10:46:30.537783|S|2382|1.52|0|2382
A|PLX|20250721|10:46:30.537864|S|1287|1.52|0|1287
A|PLX|20250721|10:46:30.537906|S|7261|1.52|0|7261
A|PLX|20250721|10:46:30.537906|S|18|1.52|0|18
A|PLX|20250721|10:46:30.537906|S|400|1.52|0|400
A|PLX|20250721|10:46:30.537907|S|500|1.52|0|500
A|PLX|20250721|10:46:30.537907|S|10|1.52|0|10
A|PLX|20250721|10:46:30.537908|S|100|1.52|0|100
A|PLX|20250721|10:46:30.537909|S|100|1.52|0|100
A|PLX|20250721|10:56:59.342889|S|241|1.515|0|241
A|PLX|20250721|11:17:24.911839|S|6|1.51|0|6
A|PLX|20250721|11:17:24.912040|S|6|1.51|0|6
A|PLX|20250721|11:17:24.912040|S|94|1.51|0|94
A|PLX|20250721|11:17:24.913524|S|94|1.51|0|94
A|PLX|20250721|11:17:24.914896|S|100|1.51|0|100
A|PLX|20250721|11:17:24.916233|S|6|1.51|0|6
A|PLX|20250721|11:17:42.702887|S|100|1.51|0|100
A|PLX|20250721|11:17:42.702887|S|100|1.51|0|100
A|PLX|20250721|12:18:16.106717|S|49|1.51|0|49
A|PLX|20250721|12:18:16.106717|S|6|1.51|0|6
A|PLX|20250721|12:18:16.106718|S|100|1.51|0|100
A|PLX|20250721|12:18:16.106718|S|200|1.51|0|200
A|PLX|20250721|12:18:16.106718|S|200|1.51|0|200
A|PLX|20250721|12:18:16.106718|S|100|1.51|0|100
A|PLX|20250721|12:18:16.107299|S|100|1.51|0|100
A|PLX|20250721|12:18:16.107465|S|100|1.51|0|100
A|PLX|20250721|12:18:16.107878|S|100|1.51|0|100
A|PLX|20250721|13:15:26.408011|S|77|1.505|0|77
A|PLX|20250721|13:15:26.423747|S|77|1.505|0|77
A|PLX|20250721|13:45:14.134286|S|34|1.51|0|34
A|PLX|20250721|13:45:14.134286|S|100|1.51|0|100
A|PLX|20250721|13:45:14.134286|S|10|1.51|0|10
A|PLX|20250721|13:45:14.134286|S|10|1.51|0|10
A|PLX|20250721|14:15:28.317773|S|69|1.51|0|69
A|PLX|20250721|14:16:31.999488|S|100|1.51|0|100
A|PLX|20250721|14:47:26.125169|S|200|1.51|0|200
A|PLX|20250721|14:47:26.125169|S|21|1.51|0|21
A|PLX|20250721|14:47:26.125169|S|31|1.51|0|31
A|PLX|20250721|14:47:26.125170|S|38|1.51|0|38
A|PLX|20250721|14:47:26.125170|S|200|1.51|0|200
A|PLX|20250721|14:47:26.125170|S|10|1.51|0|10
A|PLX|20250721|14:47:26.125170|S|400|1.51|0|400
A|PLX|20250721|14:47:26.125170|S|700|1.51|0|700
A|PLX|20250721|14:47:26.150497|S|35|1.51|0|35
A|PLX|20250721|15:23:23.311480|S|2|1.515|0|2
A|PLX|20250721|15:24:22.867044|S|10|1.515|0|10
A|PLX|20250721|15:49:59.100082|S|220|1.515|0|220
A|PLX|20250721|15:55:06.468026|S|113|1.515|0|113
A|PLX|20250721|15:59:40.854925|S|10|1.515|0|10
A|PLX|20250721|15:59:51.578946|S|10|1.52|0|10
A|PLX|20250721|15:59:51.578946|S|10|1.52|0|10
A|PLX|20250721|16:00:00.044302|S|24496|1.52|72364|14900
A|PLXS|20250721|10:22:42.892067|S|9|135.67|0|9
A|PLXS|20250721|13:54:37.826108|S|2|135.87|0|2
A|PLXS|20250721|14:02:44.311932|S|4|136.33|0|4
A|PLXS|20250721|14:04:08.201523|S|8|136.53|0|8
A|PLXS|20250721|14:04:08.201523|S|10|136.53|0|10
A|PLXS|20250721|14:04:08.201523|S|7|136.53|0|7
A|PLXS|20250721|14:33:30.905644|S|46|136.84|0|46
A|PLXS|20250721|15:00:44.878915|S|21|137.31|0|21
A|PLXS|20250721|15:00:44.878936|S|6|137.31|0|6
A|PLXS|20250721|15:30:23.994356|S|96|136.31|0|96
A|PLXS|20250721|15:43:02.040335|S|1|135.51|0|1
A|PLXS|20250721|15:43:02.040562|S|3|135.51|0|3
A|PLXS|20250721|15:45:47.038071|S|4|135.51|0|4
A|PLXS|20250721|15:46:12.038041|S|2|135.51|0|2
A|PLYM|20250721|15:30:13.740517|S|10|15.56|0|10
A|PM|20250721|09:30:59.466653|S|50|177.79|0|50
A|PM|20250721|09:32:02.203723|S|100|178.31|0|100
A|PM|20250721|09:49:31.009733|S|50|178.82|0|50
A|PM|20250721|10:36:48.337772|S|9|179.23|0|9
A|PM|20250721|10:41:04.508302|S|94|179.5|0|94
A|PM|20250721|10:41:04.508452|S|67|179.49|0|67
A|PM|20250721|10:48:00.089274|S|16|179.88|0|16
A|PM|20250721|10:48:00.089274|S|11|179.88|0|11
A|PM|20250721|10:48:00.089274|S|24|179.88|0|24
A|PM|20250721|11:36:07.555132|S|14|180.23|0|14
A|PM|20250721|11:36:07.555132|S|21|180.23|0|21
A|PM|20250721|11:36:07.555133|S|45|180.23|0|45
A|PM|20250721|11:36:07.555133|S|42|180.23|0|42
A|PM|20250721|11:58:07.611233|S|19|180.32|0|19
A|PM|20250721|13:23:06.668175|S|2|180.95|0|2
A|PM|20250721|13:36:32.309674|S|5|180.65|0|5
A|PM|20250721|13:38:22.815913|S|3|180.65|0|3
A|PM|20250721|13:52:44.519586|S|100|180.59|0|100
A|PM|20250721|13:59:15.068172|S|5|180.72|0|5
A|PM|20250721|14:06:39.746173|S|1|180.85|0|1
A|PM|20250721|14:19:56.596082|S|11|180.75|0|11
A|PM|20250721|15:23:35.352946|S|6|180.77|0|6
A|PM|20250721|15:40:40.735394|S|1|180.86|0|1
A|PM|20250721|15:41:10.298003|S|100|180.91|0|100
A|PM|20250721|15:44:27.648918|S|120|180.68|0|120
A|PM|20250721|15:45:54.167993|S|100|180.54|0|100
A|PM|20250721|15:46:57.068316|S|100|180.52|0|100
A|PM|20250721|15:50:15.317645|S|200|180.44|0|200
A|PM|20250721|15:51:05.120625|S|19|180.59|0|19
A|PM|20250721|15:51:05.120659|S|19|180.59|0|19
A|PM|20250721|15:56:45.065345|S|30|180.8|0|30
A|PMCB|20250721|11:54:51.098875|S|100|1.04|0|100
A|PMFB|20250721|14:32:16.179259|S|100|25.64|0|100
A|PML|20250721|11:37:16.940961|S|100|7.22|0|100
A|PML|20250721|11:42:53.074642|S|100|7.22|0|100
A|PML|20250721|13:33:25.727145|S|100|7.2|0|100
A|PML|20250721|15:10:26.521711|S|100|7.18|0|100
A|PMM|20250721|12:08:55.442349|E|100|5.83|0|100
A|PMM|20250721|12:19:17.983979|S|30|5.82|0|30
A|PMM|20250721|13:41:44.113313|S|100|5.82|0|100
A|PMM|20250721|14:03:50.425043|S|100|5.83|0|100
A|PMM|20250721|14:41:37.058090|S|100|5.84|0|100
A|PMN|20250721|09:30:18.315088|S|5|1.27|0|5
A|PMN|20250721|09:30:22.630036|S|5|1.26|0|5
A|PMN|20250721|09:39:05.754501|S|10|1.11|0|10
A|PMN|20250721|09:39:05.757873|S|10|1.1|0|10
A|PMN|20250721|09:39:46.290779|S|5|1.06|0|5
A|PMN|20250721|09:42:40.610912|S|100|1.06|0|100
A|PMN|20250721|09:42:40.611547|S|100|1.06|0|100
A|PMN|20250721|09:42:40.612314|S|100|1.06|0|100
A|PMN|20250721|09:42:51.173160|S|5|1.01|0|5
A|PMN|20250721|09:42:51.173160|S|10|1.01|0|10
A|PMN|20250721|09:48:07.775759|S|5|.99|0|5
A|PMN|20250721|09:48:07.775759|S|20|.99|0|20
A|PMN|20250721|10:00:25.914664|E|10|1.05|0|10
A|PMN|20250721|10:00:40.241315|S|10|1.03|0|10
A|PMN|20250721|10:00:44.365524|S|10|1.02|0|10
A|PMN|20250721|10:00:45.902688|S|300|1|0|300
A|PMN|20250721|10:00:49.694709|S|10|.99|0|10
A|PMN|20250721|10:03:04.279884|S|5|1.02|0|5
A|PMN|20250721|10:09:34.583234|S|100|1.08|0|100
A|PMN|20250721|10:09:54.584334|S|100|1.08|0|100
A|PMN|20250721|10:11:47.784849|S|100|1.13|0|100
A|PMN|20250721|10:40:59.345463|S|21|1.45|0|21
A|PMN|20250721|10:41:55.842632|S|100|1.42|0|100
A|PMN|20250721|10:41:55.848060|S|300|1.42|0|300
A|PMN|20250721|10:42:23.220531|S|100|1.43|0|100
A|PMN|20250721|10:51:49.202473|S|703|1.2|0|703
A|PMN|20250721|10:51:49.229511|S|297|1.2|0|297
A|PMN|20250721|10:51:49.229511|S|400|1.2|0|400
A|PMN|20250721|10:51:49.241844|S|100|1.2|0|100
A|PMN|20250721|10:53:10.293267|S|10|1.18|0|10
A|PMN|20250721|10:57:40.320587|S|200|1.15|0|200
A|PMN|20250721|11:07:12.463225|S|400|1.18|0|400
A|PMN|20250721|11:07:12.463333|S|1800|1.18|0|1800
A|PMN|20250721|11:07:12.463333|S|400|1.18|0|400
A|PMN|20250721|11:07:12.464824|S|100|1.18|0|100
A|PMN|20250721|11:25:13.352902|S|300|1.19|0|300
A|PMN|20250721|11:31:05.159331|S|2100|1.1|0|2100
A|PMN|20250721|12:25:17.599400|S|200|1.16|0|200
A|PMN|20250721|12:27:04.745437|S|700|1.22|0|700
A|PMN|20250721|12:42:50.130551|S|300|1.2|0|300
A|PMN|20250721|12:42:50.875483|S|100|1.2|0|100
A|PMN|20250721|13:08:10.088068|S|100|1.1|0|100
A|PMN|20250721|13:10:52.214089|S|800|1.08|0|800
A|PMN|20250721|13:19:21.534644|S|600|1.08|0|600
A|PMN|20250721|13:19:21.534724|S|200|1.08|0|200
A|PMN|20250721|13:19:21.536266|S|300|1.08|0|300
A|PMN|20250721|13:19:21.536774|S|300|1.08|0|300
A|PMN|20250721|13:22:49.704510|S|300|1.07|0|300
A|PMN|20250721|13:25:08.362303|S|800|1.07|0|800
A|PMN|20250721|13:25:36.571744|S|635|1.07|0|635
A|PMN|20250721|13:25:48.203193|S|400|1.07|0|400
A|PMN|20250721|13:32:08.330470|S|200|1.09|0|200
A|PMN|20250721|13:32:08.330471|S|369|1.09|0|369
A|PMN|20250721|13:32:08.330732|S|200|1.09|0|200
A|PMN|20250721|13:32:08.331336|S|31|1.09|0|31
A|PMN|20250721|13:51:01.208866|S|100|1.11|0|100
A|PMN|20250721|13:51:01.209709|S|999|1.11|0|999
A|PMN|20250721|13:51:01.211354|S|100|1.11|0|100
A|PMN|20250721|14:10:44.891650|S|500|1.13|0|500
A|PMN|20250721|14:10:44.891650|S|300|1.12|0|300
A|PMN|20250721|14:13:39.404895|S|100|1.12|0|100
A|PMN|20250721|14:13:39.404895|S|100|1.12|0|100
A|PMN|20250721|14:13:39.404895|S|600|1.13|0|600
A|PMN|20250721|14:13:39.404895|S|500|1.12|0|500
A|PMN|20250721|14:13:39.404896|S|50|1.12|0|50
A|PMN|20250721|14:13:39.406330|S|50|1.12|0|50
A|PMN|20250721|14:16:33.471322|E|400|1.11|0|400
A|PMN|20250721|14:16:33.485015|E|400|1.11|0|400
A|PMN|20250721|14:16:33.487077|E|400|1.11|0|400
A|PMN|20250721|14:16:33.487522|E|400|1.11|0|400
A|PMN|20250721|14:16:33.489330|E|400|1.11|0|400
A|PMN|20250721|14:17:19.242307|S|800|1.09|0|800
A|PMN|20250721|14:17:19.242307|S|300|1.09|0|300
A|PMN|20250721|14:17:22.601946|S|1000|1.085|0|1000
A|PMN|20250721|14:36:41.714954|S|200|1.07|0|200
A|PMN|20250721|14:47:06.775475|S|20|.99|0|20
A|PMN|20250721|14:47:07.369093|S|20|.98|0|20
A|PMN|20250721|14:47:07.401933|S|20|.97|0|20
A|PMN|20250721|15:01:53.554545|S|100|.9728|0|100
A|PMN|20250721|15:15:34.251217|S|200|.9996|0|200
A|PMN|20250721|15:23:39.276692|S|100|1.055|0|100
A|PMN|20250721|15:24:20.512451|S|100|1.06|0|100
A|PMN|20250721|15:32:01.517016|S|400|1.04|0|400
A|PMN|20250721|15:32:58.420693|S|600|1.04|0|600
A|PMN|20250721|15:33:27.236867|S|200|1.04|0|200
A|PMN|20250721|15:33:55.156375|S|100|1.045|0|100
A|PMN|20250721|15:34:23.784005|S|100|1.045|0|100
A|PMN|20250721|15:34:52.357721|S|800|1.04|0|800
A|PMN|20250721|15:35:20.859313|S|100|1.045|0|100
A|PMN|20250721|15:36:25.972913|S|700|1.04|0|700
A|PMN|20250721|15:36:54.955794|S|100|1.045|0|100
A|PMN|20250721|15:37:25.266028|S|600|1.04|0|600
A|PMN|20250721|15:38:14.121040|S|200|1.02|0|200
A|PMN|20250721|15:38:14.121120|S|200|1.02|0|200
A|PMN|20250721|15:38:48.001871|S|300|1.005|0|300
A|PMN|20250721|15:38:48.002760|S|1010|1.005|0|1010
A|PMN|20250721|15:40:07.631057|S|300|1.02|0|300
A|PMN|20250721|15:40:07.631057|S|200|1.02|0|200
A|PMN|20250721|15:42:47.808311|S|100|1.035|0|100
A|PMN|20250721|15:43:48.357470|S|300|1.03|0|300
A|PMN|20250721|15:43:48.357552|S|200|1.03|0|200
A|PMN|20250721|15:45:05.344032|S|300|1.01|0|300
A|PMN|20250721|15:45:22.247743|S|600|1.01|0|600
A|PMN|20250721|15:53:26.809801|S|400|1.07|0|400
A|PMN|20250721|15:53:26.809812|S|100|1.07|0|100
A|PMNT|20250721|09:30:00.144402|S|1161|.3271|59825|1009
A|PMNT|20250721|10:17:38.817669|S|100|.3393|0|100
A|PMNT|20250721|10:38:51.561196|S|100|.3446|0|100
A|PMNT|20250721|10:38:53.974386|S|100|.3448|0|100
A|PMNT|20250721|10:38:53.975180|S|100|.3437|0|100
A|PMNT|20250721|10:59:15.617981|S|100|.341|0|100
A|PMNT|20250721|11:40:54.599260|S|500|.355|0|500
A|PMNT|20250721|12:49:00.959397|S|100|.3653|0|100
A|PMNT|20250721|12:49:00.976044|S|100|.3645|0|100
A|PMNT|20250721|12:49:00.976044|S|100|.3645|0|100
A|PMNT|20250721|12:53:02.182566|E|100|.3601|0|100
A|PMNT|20250721|13:18:36.548913|S|100|.3661|0|100
A|PMNT|20250721|13:18:36.548913|S|100|.3661|0|100
A|PMNT|20250721|13:40:22.935477|S|90|.359|0|90
A|PMNT|20250721|14:24:30.837384|S|300|.369|0|300
A|PMNT|20250721|14:24:31.043005|S|100|.3699|0|100
A|PMNT|20250721|16:00:00.087999|S|277|.36|82830|277
A|PMO|20250721|14:52:44.945461|S|100|9.76|0|100
A|PMT|20250721|11:19:17.016003|S|60|12.55|0|60
A|PMT|20250721|11:42:00.483111|S|100|12.55|0|100
A|PMT|20250721|11:45:00.614336|S|100|12.57|0|100
A|PMT|20250721|11:47:32.782411|S|100|12.58|0|100
A|PMT|20250721|11:48:04.685704|S|100|12.57|0|100
A|PMT|20250721|11:53:54.311783|S|100|12.57|0|100
A|PMT|20250721|12:00:56.329988|S|68|12.54|0|68
A|PMT|20250721|12:00:56.330006|S|3|12.54|0|3
A|PMT|20250721|12:00:56.330007|S|29|12.54|0|29
A|PMT|20250721|12:06:04.936647|S|100|12.52|0|100
A|PMT|20250721|12:13:04.620234|S|100|12.52|0|100
A|PMT|20250721|12:17:16.677719|S|100|12.54|0|100
A|PMT|20250721|12:24:51.595370|S|100|12.54|0|100
A|PMT|20250721|12:39:44.013725|S|100|12.53|0|100
A|PMT|20250721|12:43:45.028466|S|100|12.52|0|100
A|PMT|20250721|12:46:02.040475|S|100|12.52|0|100
A|PMT|20250721|12:47:56.049330|S|100|12.51|0|100
A|PMT|20250721|12:48:05.311994|S|100|12.53|0|100
A|PMT|20250721|13:35:37.120662|S|100|12.55|0|100
A|PMT|20250721|13:38:46.943928|S|100|12.56|0|100
A|PMT|20250721|13:43:21.401604|S|89|12.56|0|89
A|PMT|20250721|13:59:34.910948|S|37|12.56|0|37
A|PMT|20250721|13:59:34.910961|S|63|12.56|0|63
A|PMT|20250721|14:33:09.635067|S|91|12.59|0|91
A|PMT|20250721|14:39:57.785328|S|100|12.59|0|100
A|PMT|20250721|14:49:17.111857|S|100|12.6|0|100
A|PMT|20250721|15:04:10.338165|S|100|12.6|0|100
A|PMT|20250721|15:15:32.152924|S|63|12.59|0|63
A|PMT|20250721|15:16:05.015629|S|115|12.59|0|115
A|PMT|20250721|15:16:05.015697|S|173|12.59|0|173
A|PMT|20250721|15:53:17.301425|S|100|12.495|0|100
A|PMT|20250721|15:59:46.481379|S|200|12.495|0|200
A|PMTR|20250721|13:59:59.182802|S|100|10.17|0|100
A|PMX|20250721|14:58:58.907149|S|100|6.64|0|100
A|PN|20250721|14:33:46.002367|E|25|2.8|0|25
A|PNBK|20250721|13:10:53.784738|S|100|1.45|0|100
A|PNBK|20250721|13:17:41.684241|S|100|1.46|0|100
A|PNBK|20250721|13:56:01.615272|S|100|1.44|0|100
A|PNBK|20250721|15:14:21.132351|S|100|1.43|0|100
A|PNBK|20250721|15:14:21.132351|S|100|1.43|0|100
A|PNBK|20250721|15:14:21.134742|S|100|1.42|0|100
A|PNC|20250721|10:03:09.519547|S|3|197.05|0|3
A|PNC|20250721|10:08:04.298275|S|2|197|0|2
A|PNC|20250721|10:08:04.298275|S|5|197|0|5
A|PNC|20250721|10:08:04.298275|S|1|197|0|1
A|PNC|20250721|10:08:04.298275|S|10|197|0|10
A|PNC|20250721|10:08:31.926813|S|3|197.07|0|3
A|PNC|20250721|10:08:31.926813|S|2|197.07|0|2
A|PNC|20250721|10:17:43.730817|S|16|196.52|0|16
A|PNC|20250721|10:17:43.730817|S|3|196.52|0|3
A|PNC|20250721|10:24:07.204838|S|2|197.27|0|2
A|PNC|20250721|10:28:31.814429|S|60|197.44|0|60
A|PNC|20250721|10:31:37.979154|S|2|197.37|0|2
A|PNC|20250721|10:31:37.979154|S|2|197.37|0|2
A|PNC|20250721|10:35:40.347074|S|15|197.17|0|15
A|PNC|20250721|10:35:40.347074|S|1|197.17|0|1
A|PNC|20250721|11:46:46.617860|S|14|198.4|0|14
A|PNC|20250721|13:08:34.886660|S|1|197.9|0|1
A|PNC|20250721|13:52:56.896761|S|1|197.46|0|1
A|PNC|20250721|13:52:56.897500|S|1|197.46|0|1
A|PNC|20250721|13:52:56.897500|S|2|197.46|0|2
A|PNC|20250721|13:52:56.897500|S|1|197.46|0|1
A|PNC|20250721|13:57:19.279823|S|5|197.47|0|5
A|PNC|20250721|14:01:17.192725|S|1|197.46|0|1
A|PNC|20250721|14:01:17.192725|S|2|197.46|0|2
A|PNC|20250721|14:09:02.125431|S|4|197.23|0|4
A|PNC|20250721|14:09:02.150100|S|6|197.24|0|6
A|PNC|20250721|14:20:51.806280|S|36|197.29|0|36
A|PNC|20250721|14:50:38.572846|S|2|196.72|0|2
A|PNC|20250721|15:23:00.515136|S|4|196.66|0|4
A|PNC|20250721|15:24:59.521507|S|125|196.58|0|125
A|PNC|20250721|15:24:59.521507|S|4|196.58|0|4
A|PNC|20250721|15:41:44.881878|S|1|196.36|0|1
A|PNC|20250721|15:42:59.154386|S|1|196.24|0|1
A|PNC|20250721|15:48:55.842188|S|23|196.13|0|23
A|PNC|20250721|15:49:45.060727|S|10|196.3|0|10
A|PNC|20250721|15:50:52.808370|S|1|196.14|0|1
A|PNC|20250721|15:50:52.808370|S|1|196.15|0|1
A|PNC|20250721|15:50:52.808371|S|1|196.15|0|1
A|PNC|20250721|15:51:00.974635|S|1|196.2|0|1
A|PNC|20250721|15:51:09.124786|S|4|196.23|0|4
A|PNC|20250721|15:51:09.124786|S|1|196.23|0|1
A|PNC|20250721|15:51:09.124787|S|2|196.23|0|2
A|PNC|20250721|15:53:30.208097|S|28|196.16|0|28
A|PNC|20250721|15:57:34.499715|S|33|196.17|0|33
A|PNF|20250721|11:44:11.314210|S|100|6.83|0|100
A|PNFP|20250721|10:24:02.749813|S|100|118.16|0|100
A|PNFP|20250721|13:31:06.934078|S|12|118.56|0|12
A|PNFP|20250721|14:29:38.486463|S|2|117.97|0|2
A|PNFP|20250721|15:38:16.444447|S|1|117.19|0|1
A|PNFP|20250721|15:41:55.330305|S|8|117.18|0|8
A|PNFP|20250721|15:41:55.330345|S|8|117.18|0|8
A|PNFP|20250721|15:41:55.330549|S|34|117.18|0|34
A|PNFP|20250721|15:48:10.031659|S|43|117.03|0|43
A|PNFP|20250721|15:48:10.031660|S|81|117.03|0|81
A|PNFP|20250721|15:52:44.895516|S|1|117.03|0|1
A|PNFP|20250721|15:52:44.969265|S|3|117|0|3
A|PNFP|20250721|15:52:46.832665|S|73|116.97|0|73
A|PNFP|20250721|15:57:59.717195|S|1|116.81|0|1
A|PNI|20250721|13:55:02.871858|S|100|6.56|0|100
A|PNNT|20250721|11:54:12.012466|S|100|7.27|0|100
A|PNNT|20250721|12:59:46.420696|S|7|7.27|0|7
A|PNNT|20250721|14:02:00.574052|S|100|7.275|0|100
A|PNR|20250721|09:40:45.011202|S|100|105.63|0|100
A|PNR|20250721|10:04:53.354740|S|100|105.64|0|100
A|PNR|20250721|11:34:05.909705|S|100|106.02|0|100
A|PNR|20250721|11:34:06.058602|S|100|106.04|0|100
A|PNR|20250721|11:42:26.109478|S|7|105.92|0|7
A|PNR|20250721|11:51:24.842874|S|100|105.89|0|100
A|PNR|20250721|11:51:24.843002|S|10|105.9|0|10
A|PNR|20250721|11:51:24.846465|S|5|105.9|0|5
A|PNR|20250721|11:51:27.416015|S|85|105.9|0|85
A|PNR|20250721|12:03:21.464289|S|100|105.87|0|100
A|PNR|20250721|12:03:21.464746|S|100|105.88|0|100
A|PNR|20250721|12:19:14.195508|S|100|105.75|0|100
A|PNR|20250721|12:19:16.521520|S|100|105.76|0|100
A|PNR|20250721|12:31:17.282666|S|46|105.7|0|46
A|PNR|20250721|12:31:24.043169|S|1|105.7|0|1
A|PNR|20250721|12:31:29.869665|S|12|105.7|0|12
A|PNR|20250721|12:31:29.869737|S|41|105.7|0|41
A|PNR|20250721|12:31:30.204327|S|8|105.71|0|8
A|PNR|20250721|12:31:37.235503|S|66|105.71|0|66
A|PNR|20250721|12:44:36.045049|S|1|105.73|0|1
A|PNR|20250721|12:47:51.286303|S|100|105.69|0|100
A|PNR|20250721|12:47:51.286376|S|38|105.7|0|38
A|PNR|20250721|12:47:51.286453|S|38|105.7|0|38
A|PNR|20250721|12:47:51.286521|S|24|105.7|0|24
A|PNR|20250721|12:59:04.285125|S|75|105.8|0|75
A|PNR|20250721|12:59:04.285248|S|25|105.8|0|25
A|PNR|20250721|12:59:04.285772|S|25|105.81|0|25
A|PNR|20250721|12:59:04.285883|S|19|105.81|0|19
A|PNR|20250721|12:59:04.412074|S|7|105.81|0|7
A|PNR|20250721|12:59:04.412224|S|8|105.81|0|8
A|PNR|20250721|13:03:19.011802|S|25|105.86|0|25
A|PNR|20250721|13:09:27.631471|S|93|106.07|0|93
A|PNR|20250721|13:09:27.631471|S|7|106.07|0|7
A|PNR|20250721|13:39:39.406859|S|68|105.75|0|68
A|PNR|20250721|15:58:54.479477|S|100|104.96|0|100
A|PNRG|20250721|11:17:48.758611|S|1|160.97|0|1
A|PNRG|20250721|11:50:42.467555|S|100|159.67|0|100
A|PNRG|20250721|11:50:42.467556|S|200|159.7|0|200
A|PNTG|20250721|11:18:27.352947|S|27|23.48|0|27
A|PNTG|20250721|11:18:27.352956|S|27|23.48|0|27
A|PNTG|20250721|11:18:27.353047|S|27|23.48|0|27
A|PNTG|20250721|11:18:27.357187|S|3|23.48|0|3
A|PNTG|20250721|14:29:50.882051|S|18|23.21|0|18
A|PNTG|20250721|14:30:47.017702|S|92|23.2|0|92
A|PNTG|20250721|14:45:24.535908|S|84|23.21|0|84
A|PNTG|20250721|15:39:57.947559|S|32|23.24|0|32
A|PNTG|20250721|15:39:57.947568|S|10|23.24|0|10
A|PNW|20250721|11:49:05.107502|S|7|93.35|0|7
A|PNW|20250721|12:04:25.164441|S|7|93.44|0|7
A|PNW|20250721|12:22:02.759604|S|9|93.47|0|9
A|PNW|20250721|12:22:56.501494|S|100|93.51|0|100
A|PNW|20250721|13:22:43.929535|S|1|93.36|0|1
A|PNW|20250721|14:33:00.970505|S|123|93.28|0|123
A|PNW|20250721|14:33:00.970505|S|100|93.29|0|100
A|PNW|20250721|15:06:51.520979|S|88|93.13|0|88
A|PNW|20250721|15:49:59.957969|S|7|92.87|0|7
A|PNW|20250721|15:52:13.982988|S|100|93.17|0|100
A|PNW|20250721|15:54:59.644811|S|100|93.04|0|100
A|PODD|20250721|10:17:50.687806|S|6|283.94|0|6
A|PODD|20250721|10:23:44.316078|S|19|283.965|0|19
A|PODD|20250721|14:10:19.437347|S|35|282.44|0|35
A|PODD|20250721|14:44:53.154324|S|1|281.25|0|1
A|PODD|20250721|15:40:25.996238|S|10|280.86|0|10
A|PODD|20250721|15:51:00.321103|S|12|281.36|0|12
A|PODD|20250721|15:51:00.321298|S|8|281.36|0|8
A|PODD|20250721|15:52:59.199652|S|54|281.11|0|54
A|PODD|20250721|15:53:18.151001|S|51|281.11|0|51
A|POET|20250721|09:30:12.771534|S|10|6.385|0|10
A|POET|20250721|09:30:12.771610|S|10|6.385|0|10
A|POET|20250721|09:30:13.082101|S|10|6.385|0|10
A|POET|20250721|09:40:58.122401|S|100|6.67|0|100
A|POET|20250721|10:10:44.194512|S|100|6.9|0|100
A|POET|20250721|10:16:38.551811|S|1|6.9|0|1
A|POET|20250721|10:18:23.699778|S|100|6.94|0|100
A|POET|20250721|10:18:36.229624|S|100|6.95|0|100
A|POET|20250721|11:04:12.452922|S|100|6.72|0|100
A|POET|20250721|11:37:05.055204|S|5|6.66|0|5
A|POET|20250721|11:43:13.746792|S|2|6.655|0|2
A|POET|20250721|11:51:22.009375|S|10|6.66|0|10
A|POET|20250721|11:51:22.009444|S|10|6.66|0|10
A|POET|20250721|12:13:05.692501|S|10|6.605|0|10
A|POET|20250721|12:47:18.356670|S|100|6.55|0|100
A|POET|20250721|13:36:36.047233|S|22|6.82|0|22
A|POET|20250721|14:13:25.418918|S|10|6.755|0|10
A|POET|20250721|14:13:25.418987|S|10|6.755|0|10
A|POET|20250721|14:31:11.601971|S|25|6.79|0|25
A|POET|20250721|14:46:06.525726|S|10|6.795|0|10
A|POET|20250721|14:46:06.525797|S|10|6.795|0|10
A|POET|20250721|14:46:06.525858|S|10|6.795|0|10
A|POET|20250721|14:46:06.525921|S|10|6.795|0|10
A|POET|20250721|14:59:26.820203|S|200|6.76|0|200
A|POET|20250721|14:59:26.820219|S|200|6.76|0|200
A|POET|20250721|14:59:26.820235|S|25|6.76|0|25
A|POET|20250721|15:07:15.369730|S|10|6.875|0|10
A|POET|20250721|15:08:03.529243|S|100|6.88|0|100
A|POET|20250721|15:11:36.966500|S|1|6.89|0|1
A|POET|20250721|15:16:51.468624|S|100|6.82|0|100
A|POET|20250721|15:16:51.468644|S|100|6.82|0|100
A|POET|20250721|15:17:01.685471|S|1|6.83|0|1
A|POET|20250721|15:23:16.854234|S|10|6.715|0|10
A|POET|20250721|15:23:16.854308|S|10|6.715|0|10
A|POET|20250721|15:35:06.402906|S|100|6.66|0|100
A|POET|20250721|15:53:41.788608|S|200|6.575|0|200
A|POET|20250721|15:53:43.481633|S|100|6.575|0|100
A|POET|20250721|15:56:45.830896|S|100|6.575|0|100
A|POET|20250721|15:58:52.776747|S|200|6.575|0|200
A|POLA|20250721|12:07:02.969040|S|100|2.14|0|100
A|POLA|20250721|12:07:17.241146|S|100|2.14|0|100
A|POLA|20250721|15:41:20.107015|S|18|2.18|0|18
A|PONY|20250721|09:30:25.927165|S|25|13.365|0|25
A|PONY|20250721|09:31:41.412026|S|100|13.89|0|100
A|PONY|20250721|09:32:05.449297|S|25|13.59|0|25
A|PONY|20250721|09:32:05.449987|S|100|13.59|0|100
A|PONY|20250721|09:32:05.450005|S|175|13.59|0|175
A|PONY|20250721|09:32:05.454758|S|125|13.59|0|125
A|PONY|20250721|09:32:45.178425|S|2|13.68|0|2
A|PONY|20250721|09:33:12.005148|S|1|13.54|0|1
A|PONY|20250721|09:33:12.052982|S|100|13.51|0|100
A|PONY|20250721|09:33:42.229190|S|1|13.57|0|1
A|PONY|20250721|09:33:42.231746|S|1|13.57|0|1
A|PONY|20250721|09:34:12.333492|S|1|13.55|0|1
A|PONY|20250721|09:35:47.359515|S|100|13.61|0|100
A|PONY|20250721|09:36:07.594559|S|125|13.73|0|125
A|PONY|20250721|09:36:07.594624|S|100|13.72|0|100
A|PONY|20250721|09:36:14.191931|S|100|13.775|0|100
A|PONY|20250721|09:36:19.194872|S|1|13.75|0|1
A|PONY|20250721|09:36:51.182602|S|100|13.9|0|100
A|PONY|20250721|09:36:51.182623|S|1|13.89|0|1
A|PONY|20250721|09:36:54.668351|S|100|13.85|0|100
A|PONY|20250721|09:36:57.634997|S|100|13.83|0|100
A|PONY|20250721|09:36:58.935900|S|100|13.83|0|100
A|PONY|20250721|09:36:59.996340|S|100|13.84|0|100
A|PONY|20250721|09:37:01.523087|S|100|13.79|0|100
A|PONY|20250721|09:37:34.188176|S|100|13.76|0|100
A|PONY|20250721|09:37:53.942827|S|100|13.78|0|100
A|PONY|20250721|09:38:35.899342|S|500|13.86|0|500
A|PONY|20250721|09:38:35.899546|S|100|13.86|0|100
A|PONY|20250721|09:38:35.899803|S|100|13.86|0|100
A|PONY|20250721|09:38:35.899862|S|100|13.86|0|100
A|PONY|20250721|09:38:35.899889|S|100|13.86|0|100
A|PONY|20250721|09:38:35.900101|S|100|13.86|0|100
A|PONY|20250721|09:38:44.055427|S|1|13.84|0|1
A|PONY|20250721|09:40:05.556320|S|100|13.7|0|100
A|PONY|20250721|09:40:16.556485|S|100|13.77|0|100
A|PONY|20250721|09:40:27.622561|S|100|13.8|0|100
A|PONY|20250721|09:40:36.742430|S|100|13.8|0|100
A|PONY|20250721|09:41:50.097492|S|100|13.94|0|100
A|PONY|20250721|09:41:58.889275|S|100|13.925|0|100
A|PONY|20250721|09:41:58.891413|S|12|13.92|0|12
A|PONY|20250721|09:42:17.966861|S|100|13.86|0|100
A|PONY|20250721|09:42:23.853256|S|100|13.855|0|100
A|PONY|20250721|09:43:07.165648|S|100|13.88|0|100
A|PONY|20250721|09:43:15.034695|S|100|13.85|0|100
A|PONY|20250721|09:43:26.279943|S|100|13.85|0|100
A|PONY|20250721|09:43:26.313413|S|100|13.89|0|100
A|PONY|20250721|09:43:43.568175|S|225|13.96|0|225
A|PONY|20250721|09:43:43.568281|S|75|13.96|0|75
A|PONY|20250721|09:43:43.568325|S|2|13.94|0|2
A|PONY|20250721|09:43:48.023786|S|25|13.9|0|25
A|PONY|20250721|09:45:18.476226|S|100|13.84|0|100
A|PONY|20250721|09:47:15.520305|S|100|13.945|0|100
A|PONY|20250721|09:47:17.755493|S|100|13.95|0|100
A|PONY|20250721|09:49:30.876792|S|100|13.8|0|100
A|PONY|20250721|09:50:59.358612|S|100|13.68|0|100
A|PONY|20250721|09:51:21.457539|S|300|13.585|0|300
A|PONY|20250721|09:51:21.457687|S|100|13.58|0|100
A|PONY|20250721|09:51:21.457703|S|125|13.58|0|125
A|PONY|20250721|09:51:25.764937|S|25|13.61|0|25
A|PONY|20250721|09:51:25.797184|S|25|13.6|0|25
A|PONY|20250721|09:54:26.927774|S|100|13.61|0|100
A|PONY|20250721|09:56:06.837088|S|100|13.54|0|100
A|PONY|20250721|09:57:32.103854|S|100|13.49|0|100
A|PONY|20250721|09:57:53.528012|S|100|13.54|0|100
A|PONY|20250721|09:59:14.328182|S|100|13.68|0|100
A|PONY|20250721|10:00:01.014451|S|100|13.7|0|100
A|PONY|20250721|10:00:40.824558|S|100|13.5|0|100
A|PONY|20250721|10:02:18.673923|S|100|13.65|0|100
A|PONY|20250721|10:02:29.584318|S|100|13.67|0|100
A|PONY|20250721|10:02:29.592111|S|100|13.64|0|100
A|PONY|20250721|10:02:29.592132|S|125|13.64|0|125
A|PONY|20250721|10:02:29.602270|S|100|13.63|0|100
A|PONY|20250721|10:02:29.602286|S|125|13.63|0|125
A|PONY|20250721|10:06:37.618492|S|100|13.595|0|100
A|PONY|20250721|10:09:34.830280|S|100|13.62|0|100
A|PONY|20250721|10:09:34.830309|S|125|13.62|0|125
A|PONY|20250721|10:10:43.262827|S|100|13.635|0|100
A|PONY|20250721|10:11:55.748748|S|100|13.67|0|100
A|PONY|20250721|10:13:34.128550|S|100|13.71|0|100
A|PONY|20250721|10:14:31.689398|S|100|13.67|0|100
A|PONY|20250721|10:15:09.988625|S|100|13.73|0|100
A|PONY|20250721|10:15:09.990149|S|100|13.72|0|100
A|PONY|20250721|10:16:20.860834|S|100|13.64|0|100
A|PONY|20250721|10:16:20.861523|S|100|13.64|0|100
A|PONY|20250721|10:19:09.460203|S|100|13.64|0|100
A|PONY|20250721|10:20:47.005126|S|100|13.61|0|100
A|PONY|20250721|10:22:12.997332|S|100|13.6|0|100
A|PONY|20250721|10:25:33.698640|S|100|13.54|0|100
A|PONY|20250721|10:26:28.622581|S|100|13.57|0|100
A|PONY|20250721|10:29:02.346765|S|25|13.535|0|25
A|PONY|20250721|10:33:43.792088|S|100|13.69|0|100
A|PONY|20250721|10:35:52.268542|S|100|13.66|0|100
A|PONY|20250721|10:35:52.676110|S|100|13.65|0|100
A|PONY|20250721|10:36:49.445426|S|100|13.64|0|100
A|PONY|20250721|10:38:06.954755|S|100|13.66|0|100
A|PONY|20250721|10:39:10.618927|S|100|13.61|0|100
A|PONY|20250721|10:39:26.384913|S|11|13.62|0|11
A|PONY|20250721|10:41:56.532174|S|100|13.64|0|100
A|PONY|20250721|10:42:46.552015|S|200|13.66|0|200
A|PONY|20250721|10:42:46.552032|S|25|13.66|0|25
A|PONY|20250721|10:45:37.892853|S|100|13.61|0|100
A|PONY|20250721|10:47:48.077172|S|200|13.62|0|200
A|PONY|20250721|10:48:02.247416|S|100|13.62|0|100
A|PONY|20250721|10:48:57.531801|S|7|13.67|0|7
A|PONY|20250721|10:48:57.962326|S|2|13.67|0|2
A|PONY|20250721|10:52:24.368803|S|100|13.73|0|100
A|PONY|20250721|10:52:41.144387|S|25|13.735|0|25
A|PONY|20250721|10:58:06.987445|S|2|13.66|0|2
A|PONY|20250721|10:58:35.111089|S|100|13.69|0|100
A|PONY|20250721|11:02:22.813457|S|100|13.61|0|100
A|PONY|20250721|11:03:54.073016|S|100|13.6|0|100
A|PONY|20250721|11:04:15.500171|S|100|13.6|0|100
A|PONY|20250721|11:04:15.508929|S|100|13.62|0|100
A|PONY|20250721|11:04:29.084820|S|100|13.6|0|100
A|PONY|20250721|11:07:19.051075|S|100|13.58|0|100
A|PONY|20250721|11:07:19.065666|S|100|13.57|0|100
A|PONY|20250721|11:09:14.366075|S|100|13.5|0|100
A|PONY|20250721|11:09:14.366101|S|101|13.5|0|101
A|PONY|20250721|11:09:14.366187|S|201|13.5|0|201
A|PONY|20250721|11:09:14.366187|S|299|13.5|0|299
A|PONY|20250721|11:09:14.366213|S|371|13.5|0|371
A|PONY|20250721|11:09:14.366339|S|28|13.5|0|28
A|PONY|20250721|11:09:58.157378|S|100|13.5|0|100
A|PONY|20250721|11:10:32.287168|S|100|13.52|0|100
A|PONY|20250721|11:11:55.309253|S|100|13.58|0|100
A|PONY|20250721|11:17:28.819140|S|213|13.73|0|213
A|PONY|20250721|11:24:54.576136|S|100|13.78|0|100
A|PONY|20250721|11:24:54.576292|S|100|13.79|0|100
A|PONY|20250721|11:25:29.635964|S|11|13.78|0|11
A|PONY|20250721|11:25:29.639302|S|100|13.78|0|100
A|PONY|20250721|11:29:22.329232|S|100|13.87|0|100
A|PONY|20250721|11:29:22.329251|S|100|13.87|0|100
A|PONY|20250721|11:31:35.005735|S|100|13.82|0|100
A|PONY|20250721|11:33:15.890590|S|100|13.71|0|100
A|PONY|20250721|11:33:21.369786|S|225|13.7|0|225
A|PONY|20250721|11:33:21.369925|S|75|13.7|0|75
A|PONY|20250721|11:33:24.027579|S|225|13.71|0|225
A|PONY|20250721|11:35:32.403550|S|200|13.73|0|200
A|PONY|20250721|11:42:00.896277|S|100|13.64|0|100
A|PONY|20250721|11:45:08.246943|S|225|13.61|0|225
A|PONY|20250721|11:45:08.247053|S|75|13.61|0|75
A|PONY|20250721|11:50:32.112938|S|25|13.565|0|25
A|PONY|20250721|12:03:33.177096|S|100|13.43|0|100
A|PONY|20250721|12:04:09.076109|S|100|13.44|0|100
A|PONY|20250721|12:05:46.832878|S|100|13.44|0|100
A|PONY|20250721|12:07:36.028403|S|100|13.42|0|100
A|PONY|20250721|12:14:19.803711|S|100|13.29|0|100
A|PONY|20250721|12:19:56.426118|S|100|13.31|0|100
A|PONY|20250721|12:20:05.401927|S|100|13.31|0|100
A|PONY|20250721|12:20:11.176155|S|100|13.26|0|100
A|PONY|20250721|12:27:34.964300|S|200|13.27|0|200
A|PONY|20250721|12:27:34.964902|S|25|13.27|0|25
A|PONY|20250721|12:32:58.672290|S|100|13.4|0|100
A|PONY|20250721|12:39:09.167206|S|100|13.39|0|100
A|PONY|20250721|12:54:52.066360|S|200|13.36|0|200
A|PONY|20250721|12:54:52.066375|S|21|13.36|0|21
A|PONY|20250721|12:56:10.448863|S|100|13.38|0|100
A|PONY|20250721|13:22:50.794195|S|100|13.44|0|100
A|PONY|20250721|13:34:45.052333|S|100|13.52|0|100
A|PONY|20250721|13:49:46.822821|S|100|13.38|0|100
A|PONY|20250721|14:04:09.161722|S|100|13.31|0|100
A|PONY|20250721|14:53:33.262833|S|250|13.15|0|250
A|PONY|20250721|14:53:33.264043|S|250|13.15|0|250
A|PONY|20250721|14:53:33.264295|S|250|13.15|0|250
A|PONY|20250721|14:53:33.264296|S|250|13.15|0|250
A|PONY|20250721|14:53:33.264349|S|100|13.15|0|100
A|PONY|20250721|14:54:14.844592|S|225|13.1|0|225
A|PONY|20250721|14:54:14.844716|S|75|13.1|0|75
A|PONY|20250721|14:54:23.213367|S|100|12.99|0|100
A|PONY|20250721|14:54:23.213690|S|125|12.99|0|125
A|PONY|20250721|14:54:25.916858|S|100|13|0|100
A|PONY|20250721|14:54:42.423484|S|25|13.09|0|25
A|PONY|20250721|14:54:42.423553|S|25|13.09|0|25
A|PONY|20250721|14:58:02.178133|S|100|13.075|0|100
A|PONY|20250721|14:58:40.245520|S|100|13.04|0|100
A|PONY|20250721|15:01:13.678259|S|35|13.05|0|35
A|PONY|20250721|15:32:02.745812|S|200|13.09|0|200
A|PONY|20250721|15:32:03.229899|S|200|13.09|0|200
A|PONY|20250721|15:32:17.181292|S|125|13.09|0|125
A|PONY|20250721|15:37:42.118820|S|200|12.91|0|200
A|PONY|20250721|15:37:57.157487|S|200|12.93|0|200
A|PONY|20250721|15:41:55.682335|S|200|12.87|0|200
A|PONY|20250721|15:48:17.844524|S|100|12.82|0|100
A|PONY|20250721|15:48:22.852267|S|1|12.83|0|1
A|PONY|20250721|15:48:46.596890|S|25|12.855|0|25
A|PONY|20250721|15:51:55.341772|S|300|12.83|0|300
A|PONY|20250721|15:54:29.275183|S|25|12.825|0|25
A|PONY|20250721|15:54:29.275586|S|25|12.825|0|25
A|PONY|20250721|15:54:29.275655|S|25|12.825|0|25
A|PONY|20250721|15:54:29.275822|S|25|12.825|0|25
A|PONY|20250721|15:54:52.599506|S|300|12.86|0|300
A|PONY|20250721|15:57:50.884284|S|100|12.855|0|100
A|PONY|20250721|15:58:00.025230|S|1|12.86|0|1
A|PONY|20250721|15:59:20.020257|S|100|12.87|0|100
A|PONY|20250721|15:59:20.022234|S|100|12.87|0|100
A|PONY|20250721|15:59:20.026958|S|197|12.87|0|197
A|PONY|20250721|15:59:20.026958|S|25|12.87|0|25
A|PONY|20250721|15:59:20.037535|S|5|12.87|0|5
A|PONY|20250721|15:59:20.047355|S|220|12.87|0|220
A|PONY|20250721|15:59:20.048002|S|100|12.87|0|100
A|PONY|20250721|15:59:20.048642|S|52|12.87|0|52
A|PONY|20250721|15:59:20.050743|S|73|12.87|0|73
A|PONY|20250721|15:59:20.784515|S|100|12.87|0|100
A|PONY|20250721|15:59:20.786485|S|15|12.87|0|15
A|PONY|20250721|15:59:21.007665|S|110|12.87|0|110
A|PONY|20250721|15:59:21.010888|S|100|12.87|0|100
A|PONY|20250721|15:59:21.011452|S|21|12.87|0|21
A|PONY|20250721|15:59:21.012086|S|100|12.87|0|100
A|PONY|20250721|15:59:21.014498|S|4|12.87|0|4
A|PONY|20250721|15:59:21.014498|S|96|12.87|0|96
A|PONY|20250721|15:59:21.015135|S|100|12.87|0|100
A|PONY|20250721|15:59:21.015684|S|21|12.87|0|21
A|PONY|20250721|15:59:21.017732|S|100|12.87|0|100
A|PONY|20250721|15:59:21.018362|S|4|12.87|0|4
A|PONY|20250721|15:59:21.018890|S|43|12.87|0|43
A|PONY|20250721|15:59:21.020705|S|100|12.87|0|100
A|PONY|20250721|15:59:21.021244|S|73|12.87|0|73
A|PONY|20250721|15:59:21.022622|S|9|12.87|0|9
A|PONY|20250721|15:59:21.023158|S|78|12.87|0|78
A|PONY|20250721|15:59:21.024402|S|43|12.87|0|43
A|PONY|20250721|15:59:21.025724|S|22|12.87|0|22
A|PONY|20250721|15:59:21.026996|S|11|12.87|0|11
A|PONY|20250721|15:59:21.028263|S|5|12.87|0|5
A|PONY|20250721|15:59:21.029782|S|3|12.87|0|3
A|PONY|20250721|15:59:22.073006|S|200|12.87|0|200
A|PONY|20250721|15:59:22.075070|S|81|12.87|0|81
A|PONY|20250721|15:59:23.463608|S|200|12.87|0|200
A|PONY|20250721|15:59:37.190086|S|100|12.88|0|100
A|PONY|20250721|15:59:37.197436|S|100|12.88|0|100
A|POOL|20250721|10:28:30.957946|S|1|303.49|0|1
A|POOL|20250721|11:52:30.044052|S|26|301.34|0|26
A|POOL|20250721|13:09:47.330551|S|100|302.35|0|100
A|POOL|20250721|13:09:47.330551|S|100|302.38|0|100
A|POOL|20250721|13:09:47.330552|S|29|302.39|0|29
A|POOL|20250721|13:39:53.459308|S|23|302.15|0|23
A|POOL|20250721|13:41:35.181901|S|3|302.15|0|3
A|POOL|20250721|14:09:13.953489|S|12|301.04|0|12
A|POOL|20250721|14:13:10.158128|S|2|300.92|0|2
A|POOL|20250721|14:43:10.480763|S|16|300.8|0|16
A|POOL|20250721|14:43:10.480921|S|6|300.8|0|6
A|POOL|20250721|14:50:02.033887|S|8|300.68|0|8
A|POOL|20250721|15:36:34.089480|S|76|299.05|0|76
A|POOL|20250721|15:36:34.089654|S|50|298.94|0|50
A|POOL|20250721|15:36:34.089655|S|66|298.94|0|66
A|POOL|20250721|15:36:34.089655|S|84|298.94|0|84
A|POOL|20250721|15:36:34.096328|S|1|298.94|0|1
A|POOL|20250721|15:36:34.096454|S|1|298.94|0|1
A|POOL|20250721|15:36:35.371901|S|47|298.93|0|47
A|POOL|20250721|15:37:05.252786|S|8|298.93|0|8
A|POOL|20250721|15:37:05.252786|S|2|298.94|0|2
A|POOL|20250721|15:37:58.569123|S|45|298.93|0|45
A|POOL|20250721|15:37:58.569123|S|41|298.93|0|41
A|POOL|20250721|15:44:39.852545|S|2|298.84|0|2
A|POOL|20250721|15:54:30.253633|S|1|299.55|0|1
A|POOL|20250721|15:54:32.390701|S|59|299.52|0|59
A|POOL|20250721|15:57:27.570256|S|100|299.45|0|100
A|POOL|20250721|15:59:10.010694|S|59|299.08|0|59
A|POOL|20250721|15:59:10.011028|S|41|299.08|0|41
A|POOL|20250721|15:59:10.011028|S|23|299.08|0|23
A|POR|20250721|10:04:34.311673|S|23|40.43|0|23
A|POR|20250721|10:04:34.311695|S|77|40.43|0|77
A|POR|20250721|10:04:36.315563|S|39|40.44|0|39
A|POR|20250721|10:04:36.315603|S|61|40.44|0|61
A|POR|20250721|10:27:03.137017|S|100|40.52|0|100
A|POR|20250721|10:27:03.137052|S|100|40.54|0|100
A|POR|20250721|10:37:42.095745|S|29|40.44|0|29
A|POR|20250721|13:31:30.113707|S|100|40.72|0|100
A|POR|20250721|13:31:30.114642|S|50|40.73|0|50
A|POR|20250721|13:45:46.797685|S|32|40.76|0|32
A|POR|20250721|13:45:46.797850|S|4|40.76|0|4
A|POR|20250721|13:45:46.797882|S|64|40.76|0|64
A|POR|20250721|13:45:46.797882|S|36|40.77|0|36
A|POR|20250721|13:45:46.798503|S|64|40.77|0|64
A|POR|20250721|14:12:27.006920|S|100|40.77|0|100
A|POR|20250721|14:13:10.373902|S|12|40.78|0|12
A|POR|20250721|14:13:10.373903|S|79|40.78|0|79
A|POR|20250721|14:13:10.374008|S|9|40.78|0|9
A|POR|20250721|14:19:02.373677|S|3|40.79|0|3
A|POR|20250721|14:19:49.716357|S|18|40.79|0|18
A|POR|20250721|15:10:28.506435|S|5|40.66|0|5
A|POR|20250721|15:40:11.758260|S|100|40.65|0|100
A|POR|20250721|15:45:26.395613|S|17|40.62|0|17
A|POST|20250721|10:44:54.921662|S|42|106.41|0|42
A|POST|20250721|10:44:54.921729|S|42|106.41|0|42
A|POST|20250721|10:44:54.921951|S|16|106.41|0|16
A|POST|20250721|10:44:54.921951|S|26|106.4|0|26
A|POST|20250721|10:44:54.922043|S|42|106.4|0|42
A|POST|20250721|10:44:54.922064|S|10|106.4|0|10
A|POST|20250721|10:44:54.922064|S|32|106.4|0|32
A|POST|20250721|11:02:11.031623|S|100|106.43|0|100
A|POST|20250721|11:02:11.031699|S|100|106.41|0|100
A|POST|20250721|11:02:11.084981|S|100|106.36|0|100
A|POST|20250721|12:03:38.859639|S|1|106.31|0|1
A|POST|20250721|13:14:30.242176|S|10|106.5|0|10
A|POST|20250721|13:48:28.052625|S|7|106.58|0|7
A|POST|20250721|14:07:43.497981|S|40|106.73|0|40
A|POST|20250721|14:24:05.588478|S|100|106.59|0|100
A|POST|20250721|14:27:28.102608|S|100|106.59|0|100
A|POST|20250721|14:27:28.102609|S|100|106.57|0|100
A|POST|20250721|14:33:43.282486|S|37|106.44|0|37
A|POST|20250721|14:33:43.282486|S|100|106.45|0|100
A|POST|20250721|15:01:45.204667|S|62|106.3|0|62
A|POST|20250721|15:17:55.408569|S|62|106.22|0|62
A|POST|20250721|15:46:04.890652|S|22|106.07|0|22
A|POST|20250721|15:59:47.665446|S|32|106.05|0|32
A|POWI|20250721|14:25:15.093829|S|107|54.92|0|107
A|POWI|20250721|14:41:36.603369|S|93|54.92|0|93
A|POWL|20250721|11:37:23.205498|S|1|221.48|0|1
A|POWL|20250721|13:15:02.958353|S|1|222.63|0|1
A|POWL|20250721|14:20:50.854314|S|4|222.44|0|4
A|POWL|20250721|14:44:50.711676|S|100|219.885|0|100
A|POWL|20250721|14:44:51.089987|S|100|219.81|0|100
A|POWL|20250721|15:05:21.314259|S|50|220.04|0|50
A|POWL|20250721|15:05:21.314259|S|100|220.04|0|100
A|POWW|20250721|12:50:48.583376|S|100|1.24|0|100
A|PPA|20250721|15:18:22.680890|S|92|146.09|0|92
A|PPA|20250721|15:59:47.361461|S|24|145.59|0|24
A|PPBI|20250721|10:59:54.031687|S|100|22.34|0|100
A|PPBI|20250721|15:53:21.910191|S|57|22.01|0|57
A|PPBI|20250721|15:58:01.029411|S|100|21.955|0|100
A|PPC|20250721|09:51:56.518293|S|2|45.8|0|2
A|PPC|20250721|10:11:56.134527|S|6|46.07|0|6
A|PPC|20250721|11:10:06.755776|S|10|46.19|0|10
A|PPC|20250721|11:41:10.404455|S|3|46.14|0|3
A|PPC|20250721|11:41:10.515983|S|3|46.235|0|3
A|PPC|20250721|12:21:10.841854|S|10|46.4|0|10
A|PPC|20250721|12:27:07.038410|S|49|46.46|0|49
A|PPC|20250721|12:50:21.490199|S|7|46.26|0|7
A|PPC|20250721|12:50:21.490210|S|3|46.26|0|3
A|PPC|20250721|13:18:52.689839|S|10|45.93|0|10
A|PPC|20250721|13:35:58.265606|S|4|45.89|0|4
A|PPC|20250721|14:45:18.850027|S|22|45.78|0|22
A|PPC|20250721|15:50:10.024025|S|100|45.65|0|100
A|PPC|20250721|15:54:30.047094|S|2|45.72|0|2
A|PPC|20250721|15:55:00.113605|S|1|45.74|0|1
A|PPC|20250721|15:55:57.356843|S|2|45.73|0|2
A|PPC|20250721|15:55:57.356843|S|47|45.73|0|47
A|PPC|20250721|15:57:35.254891|S|5|45.73|0|5
A|PPC|20250721|15:58:01.311763|S|100|45.75|0|100
A|PPC|20250721|15:58:27.541117|S|11|45.74|0|11
A|PPC|20250721|15:58:27.541117|S|3|45.74|0|3
A|PPC|20250721|15:58:27.541117|S|1|45.74|0|1
A|PPG|20250721|10:44:36.848317|S|34|115.49|0|34
A|PPG|20250721|11:40:14.386115|S|10|115.34|0|10
A|PPG|20250721|11:59:43.170788|S|6|115.25|0|6
A|PPG|20250721|12:45:48.662123|S|52|115.53|0|52
A|PPG|20250721|14:09:19.128953|S|1|115.43|0|1
A|PPG|20250721|14:25:19.902133|S|146|115.47|0|146
A|PPG|20250721|14:39:11.648472|S|52|115.54|0|52
A|PPG|20250721|14:42:05.597858|S|1|115.41|0|1
A|PPG|20250721|14:44:28.657935|S|1|115.43|0|1
A|PPG|20250721|14:47:25.253541|S|2|115.41|0|2
A|PPG|20250721|15:00:56.605501|S|10|115.24|0|10
A|PPG|20250721|15:05:51.181364|S|2|115.14|0|2
A|PPG|20250721|15:06:45.256608|S|9|115.12|0|9
A|PPG|20250721|15:06:45.256621|S|1|115.12|0|1
A|PPG|20250721|15:18:55.868496|S|10|114.94|0|10
A|PPG|20250721|15:21:46.648382|S|6|114.99|0|6
A|PPG|20250721|15:26:42.400369|S|11|114.7|0|11
A|PPG|20250721|15:26:44.073549|S|1|114.71|0|1
A|PPG|20250721|15:48:11.489748|S|1|114.62|0|1
A|PPG|20250721|15:54:59.006868|S|1|114.68|0|1
A|PPG|20250721|15:57:20.713393|S|37|114.62|0|37
A|PPG|20250721|15:59:49.481273|S|50|114.6|0|50
A|PPH|20250721|14:53:28.367727|S|150|85.98|0|150
A|PPH|20250721|14:53:28.389709|S|100|85.98|0|100
A|PPL|20250721|09:50:49.235206|S|2|36.08|0|2
A|PPL|20250721|09:50:49.235216|S|3|36.08|0|3
A|PPL|20250721|09:52:38.683696|S|100|36.1|0|100
A|PPL|20250721|09:54:50.003920|S|100|36.17|0|100
A|PPL|20250721|09:56:24.814760|S|100|36.12|0|100
A|PPL|20250721|10:01:54.866108|S|100|36.08|0|100
A|PPL|20250721|10:10:00.038047|S|100|36.14|0|100
A|PPL|20250721|10:25:38.558203|S|100|36.16|0|100
A|PPL|20250721|10:30:27.771775|S|100|36.14|0|100
A|PPL|20250721|10:30:34.244477|S|100|36.11|0|100
A|PPL|20250721|10:30:34.301707|S|100|36.11|0|100
A|PPL|20250721|10:30:34.313599|S|100|36.11|0|100
A|PPL|20250721|10:43:58.318384|S|100|36.26|0|100
A|PPL|20250721|10:49:26.439036|S|100|36.295|0|100
A|PPL|20250721|10:50:01.013911|S|100|36.33|0|100
A|PPL|20250721|11:14:49.846439|S|100|36.375|0|100
A|PPL|20250721|11:30:14.459102|S|200|36.42|0|200
A|PPL|20250721|11:32:30.707707|S|5|36.42|0|5
A|PPL|20250721|11:39:12.158109|S|6|36.44|0|6
A|PPL|20250721|11:56:54.354642|S|190|36.4|0|190
A|PPL|20250721|13:17:47.085156|S|2|36.49|0|2
A|PPL|20250721|13:17:47.085288|S|8|36.49|0|8
A|PPL|20250721|13:25:53.835376|S|100|36.47|0|100
A|PPL|20250721|13:25:53.835740|S|100|36.46|0|100
A|PPL|20250721|13:30:06.558311|S|4|36.46|0|4
A|PPL|20250721|13:45:23.945707|S|14|36.49|0|14
A|PPL|20250721|13:45:23.945741|S|86|36.49|0|86
A|PPL|20250721|13:45:23.996937|S|100|36.5|0|100
A|PPL|20250721|14:06:38.052864|S|250|36.41|0|250
A|PPL|20250721|14:13:03.329393|S|100|36.4|0|100
A|PPL|20250721|14:13:03.330518|S|100|36.41|0|100
A|PPL|20250721|14:13:03.332929|S|100|36.415|0|100
A|PPL|20250721|14:19:14.717774|S|10|36.4|0|10
A|PPL|20250721|14:49:56.254417|S|3|36.38|0|3
A|PPL|20250721|15:03:26.355560|S|1|36.32|0|1
A|PPL|20250721|15:03:26.355560|S|25|36.32|0|25
A|PPL|20250721|15:07:25.142468|S|39|36.32|0|39
A|PPL|20250721|15:10:17.038451|S|27|36.27|0|27
A|PPL|20250721|15:12:13.014233|S|129|36.28|0|129
A|PPL|20250721|15:57:29.307059|S|100|36.195|0|100
A|PPL|20250721|15:57:33.477556|S|100|36.2|0|100
A|PPL|20250721|15:59:28.345568|S|100|36.19|0|100
A|PPLT|20250721|09:36:42.157825|S|100|132.5|0|100
A|PPLT|20250721|09:36:42.157847|S|20|132.5|0|20
A|PPLT|20250721|09:57:03.194707|S|100|132.5|0|100
A|PPLT|20250721|09:57:05.473192|S|100|132.5|0|100
A|PPLT|20250721|09:57:14.452462|S|100|132.5|0|100
A|PPLT|20250721|09:57:21.729440|S|120|132.5|0|120
A|PPLT|20250721|09:57:30.058092|S|80|132.5|0|80
A|PPTA|20250721|09:31:12.373186|S|100|17.66|0|100
A|PPTA|20250721|09:32:59.947236|S|100|17.7|0|100
A|PPTA|20250721|09:55:03.148441|S|75|17.35|0|75
A|PPTA|20250721|10:01:13.585966|S|100|17.42|0|100
A|PPTA|20250721|10:02:08.066945|S|100|17.35|0|100
A|PPTA|20250721|10:04:39.205413|S|75|17.18|0|75
A|PPTA|20250721|10:07:34.290881|S|100|17.24|0|100
A|PPTA|20250721|10:11:38.360011|S|75|17.15|0|75
A|PPTA|20250721|10:16:12.554794|S|75|16.92|0|75
A|PPTA|20250721|10:20:52.127158|S|75|17.02|0|75
A|PPTA|20250721|10:26:08.203654|S|100|16.96|0|100
A|PPTA|20250721|11:58:23.150790|S|75|16.98|0|75
A|PPTA|20250721|12:53:21.305964|S|75|17.15|0|75
A|PPTA|20250721|14:08:37.956504|S|93|17.09|0|93
A|PPTA|20250721|14:08:37.956667|S|194|17.09|0|194
A|PPTA|20250721|14:22:25.392724|S|100|17.12|0|100
A|PPTA|20250721|15:28:58.795765|S|34|17.16|0|34
A|PPTA|20250721|15:28:58.795808|S|34|17.16|0|34
A|PPTA|20250721|15:28:58.795809|S|32|17.16|0|32
A|PPTA|20250721|15:33:41.205376|S|75|17.03|0|75
A|PPTA|20250721|15:33:41.212585|S|100|17.03|0|100
A|PPTA|20250721|15:33:41.212617|S|70|17.03|0|70
A|PPTA|20250721|15:33:41.254995|S|75|17|0|75
A|PPTA|20250721|15:39:42.935390|S|10|17.06|0|10
A|PPTA|20250721|15:50:00.620535|S|75|17.1|0|75
A|PPTA|20250721|15:55:50.313931|S|37|17.14|0|37
A|PPTA|20250721|15:56:00.456159|S|25|17.145|0|25
A|PR|20250721|09:31:31.977489|S|100|13.49|0|100
A|PR|20250721|10:35:54.377115|S|200|13.365|0|200
A|PR|20250721|11:36:41.437831|S|2|13.39|0|2
A|PR|20250721|11:36:42.111200|S|3|13.39|0|3
A|PR|20250721|12:09:31.747341|S|100|13.36|0|100
A|PR|20250721|12:27:07.413309|S|100|13.34|0|100
A|PR|20250721|12:34:30.722929|S|100|13.325|0|100
A|PR|20250721|12:52:32.649383|S|27|13.31|0|27
A|PR|20250721|12:52:32.649406|S|73|13.31|0|73
A|PR|20250721|13:11:04.164501|S|30|13.33|0|30
A|PR|20250721|13:38:47.963584|S|100|13.285|0|100
A|PR|20250721|14:15:53.755783|S|510|13.28|0|510
A|PR|20250721|14:38:04.644387|S|200|13.28|0|200
A|PR|20250721|14:54:54.349733|S|32|13.24|0|32
A|PR|20250721|14:54:54.350032|S|68|13.24|0|68
A|PR|20250721|15:27:24.235328|S|100|13.21|0|100
A|PR|20250721|15:37:20.133127|S|2|13.2|0|2
A|PR|20250721|15:37:20.133240|S|198|13.2|0|198
A|PR|20250721|15:39:36.495271|S|9|13.2|0|9
A|PR|20250721|15:39:48.239320|S|100|13.2|0|100
A|PR|20250721|15:46:35.493539|S|100|13.19|0|100
A|PR|20250721|15:46:35.493540|S|100|13.19|0|100
A|PR|20250721|15:50:04.204000|S|100|13.19|0|100
A|PR|20250721|15:58:29.503320|S|1|13.2|0|1
A|PR|20250721|15:59:21.232624|S|100|13.2|0|100
A|PRA|20250721|09:30:28.259023|S|200|23.905|0|200
A|PRA|20250721|09:30:28.259105|S|200|23.905|0|200
A|PRA|20250721|09:30:28.259170|S|200|23.905|0|200
A|PRA|20250721|10:35:24.257203|S|87|23.86|0|87
A|PRA|20250721|12:42:46.064956|S|100|23.88|0|100
A|PRA|20250721|12:42:46.064956|S|100|23.88|0|100
A|PRA|20250721|12:44:46.622583|S|1|23.87|0|1
A|PRA|20250721|12:50:30.937432|S|20|23.86|0|20
A|PRA|20250721|13:35:00.525783|S|100|23.87|0|100
A|PRA|20250721|13:36:11.545183|S|100|23.87|0|100
A|PRA|20250721|15:01:05.206417|S|24|23.86|0|24
A|PRA|20250721|15:07:32.120766|S|100|23.85|0|100
A|PRA|20250721|15:10:23.878969|S|100|23.85|0|100
A|PRA|20250721|15:50:51.284626|S|100|23.85|0|100
A|PRA|20250721|15:55:03.194985|S|36|23.85|0|36
A|PRAA|20250721|11:43:00.212143|S|7|15.65|0|7
A|PRAA|20250721|15:42:29.269496|S|10|15.5|0|10
A|PRAX|20250721|10:57:17.934541|S|100|56.69|0|100
A|PRAX|20250721|11:17:25.062130|S|3|55.78|0|3
A|PRAX|20250721|13:37:33.215964|S|8|56.2|0|8
A|PRAX|20250721|13:37:33.215976|S|2|56.2|0|2
A|PRAX|20250721|13:37:33.216519|S|5|56.16|0|5
A|PRAX|20250721|13:37:33.216531|S|25|56.16|0|25
A|PRAX|20250721|13:37:33.216625|S|45|56.16|0|45
A|PRAX|20250721|14:04:10.135970|S|18|56.24|0|18
A|PRAX|20250721|14:04:10.136009|S|18|56.25|0|18
A|PRAX|20250721|15:57:17.195300|S|1|55.1|0|1
A|PRCH|20250721|10:32:57.411248|S|100|13.27|0|100
A|PRCH|20250721|10:41:48.432261|S|138|13.31|0|138
A|PRCH|20250721|10:41:48.432273|S|62|13.31|0|62
A|PRCH|20250721|11:36:13.394251|S|5|13.595|0|5
A|PRCH|20250721|11:43:52.241050|S|48|13.64|0|48
A|PRCH|20250721|11:43:52.241050|S|52|13.64|0|52
A|PRCH|20250721|11:43:52.241209|S|100|13.64|0|100
A|PRCH|20250721|11:43:52.241232|S|100|13.64|0|100
A|PRCH|20250721|11:43:52.241232|S|48|13.64|0|48
A|PRCH|20250721|11:43:52.241233|S|52|13.64|0|52
A|PRCH|20250721|11:50:09.169441|S|5|13.59|0|5
A|PRCH|20250721|11:50:09.169548|S|5|13.59|0|5
A|PRCH|20250721|11:50:09.169615|S|190|13.59|0|190
A|PRCH|20250721|12:05:31.086558|S|400|13.54|0|400
A|PRCH|20250721|13:02:55.192441|S|200|13.81|0|200
A|PRCH|20250721|13:40:17.000132|S|100|13.76|0|100
A|PRCH|20250721|13:48:14.225945|S|100|13.8|0|100
A|PRCH|20250721|14:12:26.611738|S|100|13.83|0|100
A|PRCH|20250721|15:12:45.349051|S|200|13.65|0|200
A|PRCH|20250721|15:19:35.865707|S|200|13.74|0|200
A|PRCH|20250721|15:20:08.844681|S|100|13.76|0|100
A|PRCT|20250721|10:10:59.127175|S|100|57.94|0|100
A|PRCT|20250721|10:10:59.127176|S|100|57.92|0|100
A|PRCT|20250721|10:10:59.127176|S|100|57.93|0|100
A|PRCT|20250721|11:09:22.814513|S|2|58.14|0|2
A|PRCT|20250721|11:10:23.397215|S|100|58.135|0|100
A|PRCT|20250721|11:10:39.194754|S|25|58.08|0|25
A|PRCT|20250721|11:29:09.259827|S|100|57.355|0|100
A|PRCT|20250721|12:15:33.912748|S|1|56.93|0|1
A|PRCT|20250721|12:15:33.912748|S|1|56.93|0|1
A|PRCT|20250721|12:25:54.625618|S|100|56.67|0|100
A|PRCT|20250721|12:27:03.033679|S|200|56.79|0|200
A|PRCT|20250721|12:27:08.825524|S|100|56.8|0|100
A|PRCT|20250721|12:27:08.826652|S|1|56.71|0|1
A|PRCT|20250721|12:32:11.131571|S|29|56.71|0|29
A|PRCT|20250721|12:32:11.131580|S|49|56.71|0|49
A|PRCT|20250721|12:35:00.032983|S|2|56.55|0|2
A|PRCT|20250721|12:35:38.180065|S|100|56.62|0|100
A|PRCT|20250721|12:50:06.054281|S|100|56.42|0|100
A|PRCT|20250721|12:50:06.054354|S|100|56.41|0|100
A|PRCT|20250721|12:50:06.054772|S|6|56.39|0|6
A|PRCT|20250721|12:50:06.054782|S|6|56.39|0|6
A|PRCT|20250721|12:50:06.056489|S|100|56.46|0|100
A|PRCT|20250721|12:50:06.056506|S|6|56.46|0|6
A|PRCT|20250721|12:50:06.056553|S|20|56.46|0|20
A|PRCT|20250721|12:50:06.056560|S|40|56.46|0|40
A|PRCT|20250721|12:50:06.056612|S|14|56.46|0|14
A|PRCT|20250721|12:50:06.056934|S|20|56.46|0|20
A|PRCT|20250721|12:53:29.627637|S|100|56.45|0|100
A|PRCT|20250721|12:53:29.628041|S|100|56.47|0|100
A|PRCT|20250721|12:53:29.628056|S|13|56.48|0|13
A|PRCT|20250721|12:53:29.628091|S|13|56.48|0|13
A|PRCT|20250721|12:53:29.628091|S|87|56.48|0|87
A|PRCT|20250721|12:53:29.628159|S|87|56.48|0|87
A|PRCT|20250721|12:53:29.628159|S|13|56.48|0|13
A|PRCT|20250721|12:53:29.628174|S|87|56.48|0|87
A|PRCT|20250721|12:53:29.628175|S|100|56.48|0|100
A|PRCT|20250721|12:53:45.028226|S|1|56.38|0|1
A|PRCT|20250721|12:53:45.028700|S|1|56.38|0|1
A|PRCT|20250721|12:53:45.028833|S|1|56.37|0|1
A|PRCT|20250721|12:59:43.120316|S|100|56.48|0|100
A|PRCT|20250721|12:59:43.120328|S|100|56.48|0|100
A|PRCT|20250721|12:59:43.120343|S|100|56.48|0|100
A|PRCT|20250721|12:59:43.120412|S|100|56.48|0|100
A|PRCT|20250721|13:04:55.692415|S|100|56.29|0|100
A|PRCT|20250721|13:04:55.693171|S|5|56.29|0|5
A|PRCT|20250721|13:04:55.693304|S|95|56.29|0|95
A|PRCT|20250721|13:06:15.060058|S|28|56.36|0|28
A|PRCT|20250721|13:06:15.060109|S|72|56.36|0|72
A|PRCT|20250721|13:18:33.484570|S|100|56.78|0|100
A|PRCT|20250721|13:35:00.451484|S|25|56.63|0|25
A|PRCT|20250721|13:35:00.453089|S|75|56.63|0|75
A|PRCT|20250721|13:36:13.175485|S|100|56.65|0|100
A|PRCT|20250721|13:36:13.175737|S|40|56.66|0|40
A|PRCT|20250721|13:36:13.175738|S|20|56.66|0|20
A|PRCT|20250721|13:36:13.175766|S|20|56.66|0|20
A|PRCT|20250721|13:36:13.175825|S|20|56.66|0|20
A|PRCT|20250721|13:40:42.943909|S|50|56.7|0|50
A|PRCT|20250721|13:54:13.014332|S|50|56.56|0|50
A|PRCT|20250721|13:58:16.269787|S|1|56.61|0|1
A|PRCT|20250721|13:58:16.269805|S|4|56.61|0|4
A|PRCT|20250721|14:24:18.888864|S|8|56.56|0|8
A|PRCT|20250721|14:34:37.441046|S|50|56.39|0|50
A|PRCT|20250721|14:49:05.946757|S|50|56.3|0|50
A|PRCT|20250721|14:54:13.334068|S|100|56.25|0|100
A|PRCT|20250721|15:03:52.529669|S|100|56.09|0|100
A|PRCT|20250721|15:18:39.997938|S|100|55.93|0|100
A|PRCT|20250721|15:22:27.023624|S|50|55.96|0|50
A|PRCT|20250721|15:36:14.460640|S|38|56.08|0|38
A|PRCT|20250721|15:36:14.460684|S|62|56.08|0|62
A|PRDO|20250721|11:14:57.401658|S|32|29.205|0|32
A|PRDO|20250721|12:41:56.360925|S|1|28.94|0|1
A|PRDO|20250721|13:35:11.387222|S|3|28.59|0|3
A|PRDO|20250721|13:37:15.803826|S|4|28.62|0|4
A|PRDO|20250721|13:40:30.751191|S|1|28.58|0|1
A|PREF|20250721|11:44:24.078112|S|14|18.89|0|14
A|PREF|20250721|11:44:24.078230|S|28|18.89|0|28
A|PRG|20250721|14:40:39.686861|S|17|28.6|0|17
A|PRGO|20250721|10:16:37.681631|S|100|26.98|0|100
A|PRGO|20250721|10:24:58.461140|S|3|27.11|0|3
A|PRGO|20250721|14:02:58.000788|S|90|27.07|0|90
A|PRGO|20250721|14:31:52.511073|S|8|27.07|0|8
A|PRGO|20250721|15:42:59.530612|S|6|26.9|0|6
A|PRGO|20250721|15:42:59.530612|S|1|26.9|0|1
A|PRGS|20250721|11:38:06.640768|S|30|47.96|0|30
A|PRGS|20250721|13:07:15.853866|S|100|47.9|0|100
A|PRGS|20250721|14:47:27.649369|S|78|47.88|0|78
A|PRGS|20250721|15:48:58.360432|S|100|47.53|0|100
A|PRGS|20250721|15:56:05.020248|S|16|47.83|0|16
A|PRIM|20250721|10:04:57.039980|S|18|88.42|0|18
A|PRIM|20250721|10:06:14.264401|S|18|88.43|0|18
A|PRIM|20250721|10:06:14.264550|S|10|88.47|0|10
A|PRIM|20250721|11:27:02.471523|S|10|89.43|0|10
A|PRIM|20250721|11:58:13.132432|S|5|89|0|5
A|PRIM|20250721|14:07:25.557504|S|5|89.01|0|5
A|PRIM|20250721|14:07:36.297291|S|5|89.01|0|5
A|PRIM|20250721|14:07:50.557522|S|3|89.01|0|3
A|PRIM|20250721|14:07:50.557544|S|3|89.01|0|3
A|PRIM|20250721|14:13:17.566647|S|3|88.92|0|3
A|PRIM|20250721|14:13:17.566949|S|3|88.92|0|3
A|PRIM|20250721|14:13:17.568972|S|83|88.87|0|83
A|PRIM|20250721|14:13:17.569012|S|17|88.87|0|17
A|PRIM|20250721|14:36:17.464592|S|121|88.94|0|121
A|PRIM|20250721|14:39:06.152849|S|6|88.86|0|6
A|PRIM|20250721|14:39:06.152859|S|6|88.86|0|6
A|PRIM|20250721|14:47:22.927379|S|50|88.49|0|50
A|PRIM|20250721|15:59:49.482981|S|83|88.205|0|83
A|PRK|20250721|09:30:00.170657|S|342|170.5|64431|287
A|PRK|20250721|09:30:04.936767|S|6|170.5|0|6
A|PRK|20250721|09:30:04.936923|S|1|170.45|0|1
A|PRK|20250721|09:32:15.040474|S|1|171.13|0|1
A|PRK|20250721|09:32:47.223843|S|1|171.145|0|1
A|PRK|20250721|09:33:44.245364|S|2|173.13|0|2
A|PRK|20250721|09:34:16.851138|S|32|171.46|0|32
A|PRK|20250721|09:34:16.851138|S|32|171.44|0|32
A|PRK|20250721|09:55:59.507122|S|10|172.04|0|10
A|PRK|20250721|10:19:28.974750|S|32|170.73|0|32
A|PRK|20250721|10:20:30.445115|S|11|170.89|0|11
A|PRK|20250721|10:20:34.164624|S|3|170.89|0|3
A|PRK|20250721|10:22:58.295911|S|11|171.22|0|11
A|PRK|20250721|10:26:51.851294|S|5|171.44|0|5
A|PRK|20250721|10:26:51.851365|S|3|171.44|0|3
A|PRK|20250721|10:26:51.851933|S|12|171.44|0|12
A|PRK|20250721|10:40:55.641044|S|1|170.37|0|1
A|PRK|20250721|10:59:30.147734|S|1|171.58|0|1
A|PRK|20250721|10:59:37.539859|S|1|171.655|0|1
A|PRK|20250721|10:59:48.236649|S|1|171.735|0|1
A|PRK|20250721|10:59:50.625195|S|1|171.75|0|1
A|PRK|20250721|11:01:03.424412|S|1|171.705|0|1
A|PRK|20250721|11:01:53.437778|S|1|171.87|0|1
A|PRK|20250721|11:02:05.800643|S|1|171.87|0|1
A|PRK|20250721|11:02:22.946246|S|1|172.04|0|1
A|PRK|20250721|11:04:54.295057|S|1|171.69|0|1
A|PRK|20250721|11:05:15.978570|S|1|171.57|0|1
A|PRK|20250721|11:05:42.741362|S|13|171.46|0|13
A|PRK|20250721|11:05:43.152934|S|1|171.57|0|1
A|PRK|20250721|11:06:00.168341|S|9|171.57|0|9
A|PRK|20250721|11:06:00.168637|S|2|171.57|0|2
A|PRK|20250721|11:06:00.168703|S|1|171.69|0|1
A|PRK|20250721|11:06:23.372028|S|1|171.61|0|1
A|PRK|20250721|11:06:40.810322|S|1|171.43|0|1
A|PRK|20250721|11:07:42.978579|S|1|171.62|0|1
A|PRK|20250721|11:07:54.077268|S|1|171.63|0|1
A|PRK|20250721|11:08:47.852627|S|1|171.4|0|1
A|PRK|20250721|11:08:59.393952|S|1|171.37|0|1
A|PRK|20250721|11:09:01.058463|S|1|171.37|0|1
A|PRK|20250721|11:09:12.736792|S|1|171.65|0|1
A|PRK|20250721|11:09:23.171590|S|1|171.65|0|1
A|PRK|20250721|11:09:48.563844|S|1|171.64|0|1
A|PRK|20250721|11:10:20.214253|S|1|171.86|0|1
A|PRK|20250721|11:10:31.545152|S|1|171.86|0|1
A|PRK|20250721|11:11:00.324641|S|1|171.87|0|1
A|PRK|20250721|11:11:00.435800|S|1|171.94|0|1
A|PRK|20250721|11:11:13.364114|S|1|171.94|0|1
A|PRK|20250721|11:13:56.195734|S|1|171.77|0|1
A|PRK|20250721|11:15:01.638795|S|3|171.82|0|3
A|PRK|20250721|11:20:23.854219|S|16|171.92|0|16
A|PRK|20250721|11:20:23.854307|S|16|171.92|0|16
A|PRK|20250721|11:20:50.249196|S|4|171.93|0|4
A|PRK|20250721|11:20:50.249374|S|6|171.93|0|6
A|PRK|20250721|11:20:50.249374|S|2|171.93|0|2
A|PRK|20250721|11:20:50.249375|S|2|171.93|0|2
A|PRK|20250721|11:29:57.958231|S|1|172.11|0|1
A|PRK|20250721|11:30:24.801587|S|1|172.13|0|1
A|PRK|20250721|11:37:29.826107|S|11|172.3|0|11
A|PRK|20250721|11:37:29.826107|S|3|172.3|0|3
A|PRK|20250721|11:39:56.601552|S|1|172.59|0|1
A|PRK|20250721|11:46:49.627484|S|7|172.56|0|7
A|PRK|20250721|11:46:49.628110|S|1|172.56|0|1
A|PRK|20250721|11:55:40.390813|S|22|172.53|0|22
A|PRK|20250721|12:19:54.845145|S|1|172.3|0|1
A|PRK|20250721|12:20:08.421732|S|30|172.3|0|30
A|PRK|20250721|12:24:30.945150|S|1|172.13|0|1
A|PRK|20250721|12:24:30.945150|S|12|172.04|0|12
A|PRK|20250721|12:24:30.945150|S|7|172.15|0|7
A|PRK|20250721|12:25:26.390507|S|1|172.06|0|1
A|PRK|20250721|12:25:29.684744|S|1|172.02|0|1
A|PRK|20250721|12:38:53.626622|S|1|171.91|0|1
A|PRK|20250721|12:39:24.652133|S|1|171.85|0|1
A|PRK|20250721|12:39:24.661935|S|1|171.81|0|1
A|PRK|20250721|12:39:24.662186|S|1|171.77|0|1
A|PRK|20250721|12:39:24.662238|S|1|171.77|0|1
A|PRK|20250721|12:39:24.663781|S|4|171.77|0|4
A|PRK|20250721|12:39:53.607968|S|1|171.76|0|1
A|PRK|20250721|12:44:56.226941|S|2|171.75|0|2
A|PRK|20250721|12:44:56.226941|S|2|171.76|0|2
A|PRK|20250721|12:54:56.389970|S|3|171.72|0|3
A|PRK|20250721|12:54:56.401432|S|1|171.97|0|1
A|PRK|20250721|12:59:49.841920|S|100|172|0|100
A|PRK|20250721|12:59:49.842263|S|24|172|0|24
A|PRK|20250721|12:59:50.231439|S|1|172.44|0|1
A|PRK|20250721|13:00:22.639336|S|2|172.45|0|2
A|PRK|20250721|13:00:22.639349|S|1|172.46|0|1
A|PRK|20250721|13:00:45.422984|S|7|172.39|0|7
A|PRK|20250721|13:01:07.990251|S|6|172.39|0|6
A|PRK|20250721|13:01:27.703447|S|7|172.38|0|7
A|PRK|20250721|13:01:27.745025|S|1|172.43|0|1
A|PRK|20250721|13:02:53.489997|S|7|172.41|0|7
A|PRK|20250721|13:09:54.172457|S|8|172.07|0|8
A|PRK|20250721|13:22:34.962279|S|8|172.13|0|8
A|PRK|20250721|13:28:04.704082|S|1|172.42|0|1
A|PRK|20250721|13:29:54.317372|S|1|172.32|0|1
A|PRK|20250721|13:32:14.064151|S|4|172.32|0|4
A|PRK|20250721|13:33:05.463114|S|3|172.32|0|3
A|PRK|20250721|13:34:20.485011|S|3|172.32|0|3
A|PRK|20250721|13:34:53.836870|S|5|172.32|0|5
A|PRK|20250721|13:36:23.984438|S|1|172.32|0|1
A|PRK|20250721|13:37:03.650062|S|4|172.32|0|4
A|PRK|20250721|13:37:20.624232|S|1|172.32|0|1
A|PRK|20250721|13:41:30.826812|S|8|172.32|0|8
A|PRK|20250721|13:42:05.684232|S|7|172.32|0|7
A|PRK|20250721|13:42:50.221893|S|7|172.32|0|7
A|PRK|20250721|13:43:33.091726|S|7|172.32|0|7
A|PRK|20250721|13:43:33.091780|S|6|172.32|0|6
A|PRK|20250721|13:44:04.279175|S|7|172.14|0|7
A|PRK|20250721|13:44:53.313002|S|1|172.15|0|1
A|PRK|20250721|13:47:30.676595|S|1|172.13|0|1
A|PRK|20250721|13:52:11.000241|S|2|172.13|0|2
A|PRK|20250721|13:52:11.382575|S|18|172.01|0|18
A|PRK|20250721|13:52:11.382576|S|20|172.01|0|20
A|PRK|20250721|13:52:11.382576|S|12|172|0|12
A|PRK|20250721|13:52:11.382576|S|20|172.01|0|20
A|PRK|20250721|13:52:11.382576|S|20|172.01|0|20
A|PRK|20250721|13:52:11.382591|S|62|172|0|62
A|PRK|20250721|13:52:11.382592|S|4|172|0|4
A|PRK|20250721|13:52:11.382932|S|70|172|0|70
A|PRK|20250721|13:52:11.382932|S|22|172|0|22
A|PRK|20250721|13:52:11.382932|S|1|172|0|1
A|PRK|20250721|13:52:11.382932|S|7|172|0|7
A|PRK|20250721|13:52:11.382940|S|4|172|0|4
A|PRK|20250721|13:52:11.383077|S|2|172|0|2
A|PRK|20250721|13:52:11.383142|S|2|172|0|2
A|PRK|20250721|13:52:11.383205|S|44|172|0|44
A|PRK|20250721|13:52:11.383215|S|2|172|0|2
A|PRK|20250721|13:52:11.383280|S|2|172|0|2
A|PRK|20250721|13:52:11.383348|S|1|172|0|1
A|PRK|20250721|13:52:11.383358|S|1|172|0|1
A|PRK|20250721|13:52:11.383369|S|1|172|0|1
A|PRK|20250721|13:52:11.383384|S|2|172|0|2
A|PRK|20250721|13:52:11.383437|S|2|172|0|2
A|PRK|20250721|13:52:11.383450|S|26|172|0|26
A|PRK|20250721|13:52:11.383585|S|2|172|0|2
A|PRK|20250721|13:52:11.383593|S|2|172|0|2
A|PRK|20250721|13:52:11.383603|S|4|172|0|4
A|PRK|20250721|13:52:11.383630|S|3|172|0|3
A|PRK|20250721|13:52:11.383630|S|1|171.99|0|1
A|PRK|20250721|13:52:11.383648|S|2|171.99|0|2
A|PRK|20250721|13:52:11.383660|S|1|171.99|0|1
A|PRK|20250721|13:52:11.383720|S|1|171.98|0|1
A|PRK|20250721|13:52:11.383720|S|1|171.98|0|1
A|PRK|20250721|13:52:11.384078|S|1|171.98|0|1
A|PRK|20250721|13:52:11.384078|S|1|171.98|0|1
A|PRK|20250721|14:01:02.890802|S|5|172.15|0|5
A|PRK|20250721|14:01:02.892870|S|100|172.15|0|100
A|PRK|20250721|14:01:02.892965|S|100|172.15|0|100
A|PRK|20250721|14:01:02.892975|S|4|172.15|0|4
A|PRK|20250721|14:01:02.893315|S|96|172.15|0|96
A|PRK|20250721|14:01:02.893315|S|4|172.15|0|4
A|PRK|20250721|14:01:02.893406|S|4|172.15|0|4
A|PRK|20250721|14:01:02.893406|S|96|172.15|0|96
A|PRK|20250721|14:01:02.893424|S|4|172.15|0|4
A|PRK|20250721|14:01:02.893424|S|96|172.15|0|96
A|PRK|20250721|14:13:52.191645|S|2|171.64|0|2
A|PRK|20250721|14:31:55.332258|S|40|171.59|0|40
A|PRK|20250721|14:31:58.959562|S|26|171.48|0|26
A|PRK|20250721|14:32:32.450293|S|1|171.45|0|1
A|PRK|20250721|14:37:39.306581|S|26|171.2|0|26
A|PRK|20250721|14:41:32.449833|S|5|171.54|0|5
A|PRK|20250721|14:41:32.449904|S|2|171.54|0|2
A|PRK|20250721|14:41:32.449949|S|93|171.54|0|93
A|PRK|20250721|14:41:32.449949|S|5|171.66|0|5
A|PRK|20250721|14:41:32.449950|S|2|171.66|0|2
A|PRK|20250721|14:41:32.449969|S|3|171.66|0|3
A|PRK|20250721|14:41:32.450148|S|5|171.57|0|5
A|PRK|20250721|14:41:32.450181|S|95|171.57|0|95
A|PRK|20250721|14:48:18.988056|S|32|171.49|0|32
A|PRK|20250721|14:48:18.988056|S|32|171.37|0|32
A|PRK|20250721|14:48:18.988186|S|10|171.5|0|10
A|PRK|20250721|14:48:18.988187|S|69|171.5|0|69
A|PRK|20250721|14:48:18.988202|S|31|171.5|0|31
A|PRK|20250721|14:48:18.988202|S|1|171.5|0|1
A|PRK|20250721|14:48:18.988390|S|99|171.5|0|99
A|PRK|20250721|14:48:18.988390|S|1|171.5|0|1
A|PRK|20250721|14:48:18.988469|S|1|171.5|0|1
A|PRK|20250721|14:48:18.988469|S|99|171.5|0|99
A|PRK|20250721|14:48:18.988515|S|99|171.5|0|99
A|PRK|20250721|14:48:18.988516|S|1|171.5|0|1
A|PRK|20250721|14:48:18.988528|S|1|171.5|0|1
A|PRK|20250721|14:48:18.988528|S|99|171.5|0|99
A|PRK|20250721|14:48:18.988539|S|99|171.5|0|99
A|PRK|20250721|14:48:18.988539|S|1|171.5|0|1
A|PRK|20250721|14:48:18.988595|S|99|171.5|0|99
A|PRK|20250721|14:48:18.988595|S|1|171.5|0|1
A|PRK|20250721|14:48:18.988643|S|99|171.5|0|99
A|PRK|20250721|14:48:18.988643|S|1|171.5|0|1
A|PRK|20250721|14:48:18.988655|S|99|171.5|0|99
A|PRK|20250721|14:48:18.988655|S|1|171.5|0|1
A|PRK|20250721|14:48:18.988664|S|28|171.5|0|28
A|PRK|20250721|14:48:18.988680|S|54|171.5|0|54
A|PRK|20250721|14:48:18.988702|S|17|171.5|0|17
A|PRK|20250721|14:48:18.988703|S|83|171.5|0|83
A|PRK|20250721|14:48:18.988716|S|17|171.5|0|17
A|PRK|20250721|14:48:18.988716|S|83|171.5|0|83
A|PRK|20250721|14:48:18.988793|S|2|171.5|0|2
A|PRK|20250721|14:48:18.988805|S|98|171.5|0|98
A|PRK|20250721|14:48:18.988805|S|2|171.5|0|2
A|PRK|20250721|14:48:18.988834|S|2|171.5|0|2
A|PRK|20250721|14:48:18.988834|S|98|171.5|0|98
A|PRK|20250721|14:48:27.330600|S|33|171.5|0|33
A|PRK|20250721|14:48:27.330601|S|8|171.49|0|8
A|PRK|20250721|14:52:23.566146|S|8|171.28|0|8
A|PRK|20250721|14:53:00.249664|S|10|171.28|0|10
A|PRK|20250721|14:53:37.849552|S|11|171.28|0|11
A|PRK|20250721|14:54:38.075218|S|10|171.34|0|10
A|PRK|20250721|14:54:55.534582|S|11|171.36|0|11
A|PRK|20250721|14:54:55.534680|S|32|171.53|0|32
A|PRK|20250721|14:54:55.534681|S|32|171.58|0|32
A|PRK|20250721|14:54:55.534681|S|9|171.62|0|9
A|PRK|20250721|14:54:55.534681|S|32|171.55|0|32
A|PRK|20250721|15:31:07.377067|S|1|171.38|0|1
A|PRK|20250721|15:35:20.189600|S|1|171.46|0|1
A|PRK|20250721|15:43:01.875291|S|13|170.98|0|13
A|PRK|20250721|15:44:34.746234|S|1|171.02|0|1
A|PRK|20250721|15:44:39.125285|S|11|170.83|0|11
A|PRK|20250721|15:44:47.325281|S|6|170.82|0|6
A|PRK|20250721|15:46:31.904955|S|6|171.01|0|6
A|PRK|20250721|15:48:58.570114|S|5|170.93|0|5
A|PRK|20250721|15:49:59.034532|S|32|171.15|0|32
A|PRK|20250721|15:49:59.034532|S|11|171.16|0|11
A|PRK|20250721|15:49:59.034533|S|9|171.4|0|9
A|PRK|20250721|15:49:59.034534|S|32|171.43|0|32
A|PRK|20250721|15:50:01.020591|S|10|171.08|0|10
A|PRK|20250721|15:53:00.688351|E|23|170.95|0|23
A|PRK|20250721|15:53:00.688950|E|1|170.95|0|1
A|PRK|20250721|15:54:26.729184|S|4|170.92|0|4
A|PRK|20250721|15:55:09.111672|S|14|170.88|0|14
A|PRK|20250721|15:55:09.111673|S|7|170.88|0|7
A|PRK|20250721|15:55:09.111673|S|1|170.88|0|1
A|PRK|20250721|15:55:34.577332|S|12|170.93|0|12
A|PRK|20250721|15:55:34.577398|S|77|170.96|0|77
A|PRK|20250721|15:55:34.577413|S|5|170.96|0|5
A|PRK|20250721|15:55:34.577433|S|8|170.96|0|8
A|PRK|20250721|15:55:34.577433|S|38|170.96|0|38
A|PRK|20250721|15:55:34.709929|S|1|170.81|0|1
A|PRK|20250721|15:57:39.053430|S|9|170.92|0|9
A|PRK|20250721|15:57:40.067702|S|1|170.92|0|1
A|PRK|20250721|15:57:41.312298|S|4|170.94|0|4
A|PRK|20250721|15:57:41.312298|S|1|170.94|0|1
A|PRK|20250721|15:58:21.837566|E|11|170.66|0|11
A|PRK|20250721|15:58:21.837566|E|12|170.69|0|12
A|PRK|20250721|15:58:21.838123|E|1|170.69|0|1
A|PRK|20250721|15:58:31.040447|S|32|170.93|0|32
A|PRK|20250721|15:58:31.040447|S|32|170.9|0|32
A|PRK|20250721|15:58:53.141176|S|100|170.96|0|100
A|PRK|20250721|15:58:56.727680|S|1|170.94|0|1
A|PRK|20250721|15:59:02.598061|S|12|170.59|0|12
A|PRK|20250721|15:59:06.669424|S|8|170.6|0|8
A|PRK|20250721|15:59:23.946128|S|32|170.83|0|32
A|PRK|20250721|15:59:23.946128|S|4|170.85|0|4
A|PRK|20250721|15:59:29.534426|S|1|170.65|0|1
A|PRK|20250721|15:59:35.064631|S|12|170.86|0|12
A|PRK|20250721|15:59:39.911393|S|11|170.68|0|11
A|PRK|20250721|15:59:44.127582|S|1|170.66|0|1
A|PRK|20250721|15:59:49.656941|S|2|170.84|0|2
A|PRK|20250721|15:59:50.272759|S|6|170.84|0|6
A|PRK|20250721|15:59:50.489881|S|3|170.69|0|3
A|PRK|20250721|15:59:51.253427|S|1|170.84|0|1
A|PRK|20250721|15:59:51.253427|S|7|170.84|0|7
A|PRK|20250721|15:59:54.636387|S|1|170.83|0|1
A|PRK|20250721|15:59:54.657022|S|2|170.69|0|2
A|PRK|20250721|15:59:54.903459|S|32|170.66|0|32
A|PRK|20250721|15:59:54.903459|S|6|170.63|0|6
A|PRK|20250721|15:59:54.903459|S|30|170.69|0|30
A|PRK|20250721|15:59:54.903459|S|32|170.64|0|32
A|PRK|20250721|15:59:56.190475|S|10|170.66|0|10
A|PRK|20250721|15:59:56.334420|S|8|170.83|0|8
A|PRK|20250721|15:59:56.959202|S|1|170.66|0|1
A|PRK|20250721|15:59:57.226803|S|7|170.83|0|7
A|PRK|20250721|15:59:57.226803|S|1|170.83|0|1
A|PRK|20250721|15:59:57.329228|S|220|170.83|0|220
A|PRK|20250721|15:59:57.329276|S|29|170.86|0|29
A|PRK|20250721|15:59:57.713681|S|31|170.88|0|31
A|PRK|20250721|16:00:00.100787|S|10437|171.32|86687|5482
A|PRKS|20250721|10:06:08.367272|S|41|48.81|0|41
A|PRKS|20250721|10:19:36.972188|S|104|48.67|0|104
A|PRKS|20250721|13:00:44.337835|S|1|48.9|0|1
A|PRKS|20250721|13:45:23.682181|S|46|48.93|0|46
A|PRKS|20250721|15:59:49.587618|S|50|48.6|0|50
A|PRLB|20250721|11:11:56.204580|S|1|39.565|0|1
A|PRLB|20250721|14:14:44.734387|S|47|39.31|0|47
A|PRLB|20250721|14:14:44.734462|S|13|39.31|0|13
A|PRLB|20250721|15:51:22.669654|S|100|39.41|0|100
A|PRM|20250721|10:42:32.973314|S|38|17.33|0|38
A|PRM|20250721|10:42:32.973444|S|24|17.33|0|24
A|PRM|20250721|14:09:45.216443|S|1|17.23|0|1
A|PRM|20250721|14:09:45.216443|S|1|17.23|0|1
A|PRM|20250721|14:37:08.269962|S|1|17.25|0|1
A|PRM|20250721|15:05:14.388882|S|1|17.21|0|1
A|PRMB|20250721|09:57:49.600761|S|10|28.72|0|10
A|PRMB|20250721|15:36:49.854244|S|1|29|0|1
A|PRMB|20250721|15:44:21.382021|S|1|29|0|1
A|PRMB|20250721|15:44:21.382021|S|1|29|0|1
A|PRMB|20250721|15:59:22.159855|S|100|29.02|0|100
A|PRMB|20250721|15:59:22.160015|S|100|29.02|0|100
A|PRMB|20250721|15:59:22.160312|S|100|29.02|0|100
A|PRMB|20250721|15:59:22.160442|S|100|29.02|0|100
A|PRME|20250721|09:58:43.234568|S|33|4.95|0|33
A|PRME|20250721|09:58:43.234597|S|33|4.95|0|33
A|PRME|20250721|09:58:45.436088|S|200|4.93|0|200
A|PRME|20250721|10:05:43.540172|S|1|5.08|0|1
A|PRME|20250721|11:23:28.624200|S|5|4.91|0|5
A|PRME|20250721|12:44:57.884332|S|46|4.64|0|46
A|PRME|20250721|12:52:53.520965|S|200|4.7|0|200
A|PRME|20250721|12:52:53.520965|S|100|4.7|0|100
A|PRME|20250721|12:52:53.521409|S|100|4.69|0|100
A|PRME|20250721|12:52:53.521524|S|100|4.69|0|100
A|PRME|20250721|12:52:53.524208|S|57|4.69|0|57
A|PRME|20250721|12:52:53.524208|S|100|4.69|0|100
A|PRME|20250721|14:57:05.636405|S|67|4.55|0|67
A|PRME|20250721|15:00:34.737648|S|100|4.54|0|100
A|PRME|20250721|15:01:21.015092|S|129|4.53|0|129
A|PRME|20250721|15:18:37.032841|S|100|4.61|0|100
A|PRME|20250721|15:54:40.055226|S|13|4.53|0|13
A|PRO|20250721|09:48:38.356290|S|10|15.88|0|10
A|PRO|20250721|10:17:28.119513|S|100|15.77|0|100
A|PRO|20250721|10:17:28.119539|S|100|15.77|0|100
A|PRO|20250721|10:38:15.825099|S|5|15.765|0|5
A|PRO|20250721|10:56:52.567807|S|100|15.87|0|100
A|PRO|20250721|11:07:34.864389|S|3|15.93|0|3
A|PRO|20250721|11:10:52.688711|S|14|15.84|0|14
A|PRO|20250721|11:10:52.689191|S|19|15.85|0|19
A|PRO|20250721|11:10:52.689376|S|115|15.85|0|115
A|PRO|20250721|14:11:28.784083|S|15|15.63|0|15
A|PRO|20250721|14:16:12.377626|S|5|15.69|0|5
A|PRO|20250721|14:16:12.377666|S|44|15.69|0|44
A|PRO|20250721|14:16:12.377680|S|72|15.69|0|72
A|PRO|20250721|14:41:57.522926|S|5|15.71|0|5
A|PRO|20250721|14:49:16.331510|S|128|15.69|0|128
A|PRO|20250721|15:12:48.345213|S|133|15.52|0|133
A|PRO|20250721|15:25:18.649660|S|120|15.5|0|120
A|PRO|20250721|15:25:18.649860|S|31|15.51|0|31
A|PRO|20250721|15:33:21.116179|S|14|15.47|0|14
A|PRO|20250721|15:55:00.421296|S|47|15.52|0|47
A|PRO|20250721|15:56:00.429526|S|6|15.53|0|6
A|PRO|20250721|15:56:00.429571|S|7|15.53|0|7
A|PRO|20250721|15:56:00.429571|S|2|15.53|0|2
A|PRO|20250721|15:56:00.429571|S|8|15.53|0|8
A|PRO|20250721|15:56:00.430557|S|53|15.54|0|53
A|PRO|20250721|15:56:00.430558|S|28|15.54|0|28
A|PRO|20250721|15:56:00.430558|S|24|15.54|0|24
A|PRO|20250721|15:56:00.430558|S|47|15.54|0|47
A|PROK|20250721|09:51:56.881366|S|130|3.1|0|130
A|PROK|20250721|10:18:43.441674|S|100|3.11|0|100
A|PROK|20250721|10:18:43.441684|S|56|3.11|0|56
A|PROK|20250721|10:27:10.764222|S|170|3.215|0|170
A|PROK|20250721|10:45:14.740662|S|100|3.21|0|100
A|PROK|20250721|11:01:10.015577|S|200|3.34|0|200
A|PROK|20250721|11:32:06.334767|E|520|3.27|0|520
A|PROK|20250721|12:56:32.560429|S|220|3.265|0|220
A|PROK|20250721|15:59:21.039532|S|100|3.215|0|100
A|PROK|20250721|15:59:32.033460|S|57|3.215|0|57
A|PROP|20250721|09:54:05.187857|S|200|3.9|0|200
A|PROP|20250721|09:57:55.026690|S|100|3.92|0|100
A|PROP|20250721|10:13:22.048575|S|126|3.985|0|126
A|PROP|20250721|10:32:28.442740|S|126|4.005|0|126
A|PROP|20250721|10:58:29.244041|S|126|4.045|0|126
A|PROP|20250721|11:05:44.138394|S|100|4.095|0|100
A|PROP|20250721|11:05:46.683576|S|1|4.105|0|1
A|PROP|20250721|11:57:22.764229|S|1|4.13|0|1
A|PROP|20250721|12:03:22.843644|S|126|4.145|0|126
A|PROP|20250721|12:11:00.533551|S|126|4.16|0|126
A|PROP|20250721|12:16:24.512194|S|100|4.18|0|100
A|PROP|20250721|12:26:58.627176|S|1|4.1|0|1
A|PROP|20250721|12:26:58.627176|S|1|4.1|0|1
A|PROP|20250721|12:35:55.670431|S|1|4.1|0|1
A|PROP|20250721|13:00:29.309372|S|126|4.16|0|126
A|PROP|20250721|13:16:37.052801|S|100|4.125|0|100
A|PROP|20250721|13:30:01.546512|S|6|4.09|0|6
A|PROP|20250721|14:31:59.420899|S|100|3.995|0|100
A|PROP|20250721|14:50:23.277854|S|137|4.015|0|137
A|PROP|20250721|14:56:32.900435|S|74|4.02|0|74
A|PROP|20250721|14:56:32.900436|S|16|4.02|0|16
A|PROP|20250721|14:56:32.900456|S|10|4.02|0|10
A|PROP|20250721|15:01:02.455392|S|100|4.035|0|100
A|PROP|20250721|15:16:51.804814|S|100|4.045|0|100
A|PROP|20250721|15:57:05.131728|S|100|3.99|0|100
A|PRPL|20250721|12:00:42.076784|S|287|.74|0|287
A|PRPL|20250721|12:00:42.076784|S|213|.74|0|213
A|PRPL|20250721|12:00:42.076784|S|500|.74|0|500
A|PRPL|20250721|12:06:20.467558|S|2|.74|0|2
A|PRPL|20250721|12:06:49.148239|S|45|.74|0|45
A|PRPL|20250721|12:18:20.695848|S|459|.74|0|459
A|PRPL|20250721|12:20:40.429271|S|188|.74|0|188
A|PRSU|20250721|10:12:06.758588|S|8|29.99|0|8
A|PRSU|20250721|15:09:41.751428|S|40|30.05|0|40
A|PRSU|20250721|15:10:22.185126|S|52|30.03|0|52
A|PRSU|20250721|15:10:22.185156|S|13|30.03|0|13
A|PRTA|20250721|09:54:04.859020|S|9|6.44|0|9
A|PRTA|20250721|10:02:49.445252|S|2|6.5|0|2
A|PRTA|20250721|12:15:31.867065|S|2|6.42|0|2
A|PRTA|20250721|13:43:34.659647|S|1|6.46|0|1
A|PRTA|20250721|13:47:11.033667|S|23|6.44|0|23
A|PRTH|20250721|15:59:36.298642|S|100|7.035|0|100
A|PRU|20250721|10:01:13.061086|S|95|103.27|0|95
A|PRU|20250721|10:02:14.847511|S|5|103.18|0|5
A|PRU|20250721|10:56:09.903767|S|30|103.17|0|30
A|PRU|20250721|11:39:16.549725|S|5|103.55|0|5
A|PRU|20250721|11:52:17.912443|S|1|103.54|0|1
A|PRU|20250721|12:21:43.648895|S|1|103.55|0|1
A|PRU|20250721|12:23:10.638107|S|10|103.63|0|10
A|PRU|20250721|12:27:04.167454|S|11|103.59|0|11
A|PRU|20250721|12:29:23.041855|S|79|103.53|0|79
A|PRU|20250721|12:29:29.150842|S|20|103.56|0|20
A|PRU|20250721|12:40:00.928951|S|2|103.54|0|2
A|PRU|20250721|12:40:11.925876|S|2|103.54|0|2
A|PRU|20250721|12:42:33.939107|S|43|103.55|0|43
A|PRU|20250721|12:47:55.957265|S|28|103.48|0|28
A|PRU|20250721|12:55:10.983820|S|50|103.45|0|50
A|PRU|20250721|13:02:37.019382|S|4|103.58|0|4
A|PRU|20250721|13:02:53.018968|S|5|103.58|0|5
A|PRU|20250721|13:02:53.018969|S|5|103.58|0|5
A|PRU|20250721|13:02:56.115393|S|22|103.58|0|22
A|PRU|20250721|13:02:56.115393|S|18|103.58|0|18
A|PRU|20250721|13:03:03.467869|S|28|103.56|0|28
A|PRU|20250721|13:03:10.383463|S|10|103.54|0|10
A|PRU|20250721|13:04:31.572358|S|8|103.52|0|8
A|PRU|20250721|13:14:23.924479|S|6|103.48|0|6
A|PRU|20250721|13:14:26.707071|S|100|103.44|0|100
A|PRU|20250721|13:14:26.707140|S|100|103.43|0|100
A|PRU|20250721|13:15:28.634068|S|7|103.41|0|7
A|PRU|20250721|13:21:56.079672|S|2|103.3|0|2
A|PRU|20250721|13:24:02.902824|S|3|103.36|0|3
A|PRU|20250721|13:26:31.270435|S|8|103.36|0|8
A|PRU|20250721|13:26:45.228516|S|8|103.35|0|8
A|PRU|20250721|13:31:19.450317|S|12|103.36|0|12
A|PRU|20250721|13:32:30.738954|S|100|103.33|0|100
A|PRU|20250721|13:32:30.738965|S|100|103.33|0|100
A|PRU|20250721|13:32:54.393414|S|7|103.31|0|7
A|PRU|20250721|13:33:23.730623|S|3|103.35|0|3
A|PRU|20250721|13:39:02.056663|S|3|103.29|0|3
A|PRU|20250721|15:20:08.903018|S|46|102.82|0|46
A|PRU|20250721|15:58:37.188622|S|1|102.07|0|1
A|PRU|20250721|15:58:38.648739|S|100|102.06|0|100
A|PRU|20250721|15:58:38.966316|S|100|102.06|0|100
A|PRU|20250721|15:58:39.053486|S|100|102.06|0|100
A|PRU|20250721|15:58:40.665676|E|20|102.06|0|20
A|PRU|20250721|15:58:40.938000|E|20|102.06|0|20
A|PRU|20250721|15:58:51.640363|S|1|102.07|0|1
A|PRU|20250721|15:58:51.640364|S|2|102.07|0|2
A|PRU|20250721|15:58:51.640364|S|11|102.07|0|11
A|PRVA|20250721|11:16:19.956012|S|50|19.79|0|50
A|PRVA|20250721|12:00:22.449880|S|75|19.91|0|75
A|PRVA|20250721|12:00:22.450005|S|25|19.91|0|25
A|PRVA|20250721|12:24:36.409305|S|5|19.97|0|5
A|PRVA|20250721|12:34:25.097483|S|1|19.98|0|1
A|PRVA|20250721|12:34:25.097483|S|1|19.98|0|1
A|PRVA|20250721|12:34:25.097484|S|2|19.98|0|2
A|PRVA|20250721|12:39:50.455354|S|100|19.9|0|100
A|PRVA|20250721|13:03:30.307536|S|1|20.01|0|1
A|PRVA|20250721|13:03:30.307703|S|1|20.01|0|1
A|PRVA|20250721|13:23:54.508231|S|1|19.95|0|1
A|PRVA|20250721|13:23:54.508231|S|1|19.95|0|1
A|PRVA|20250721|14:23:02.892687|S|130|20.01|0|130
A|PRVA|20250721|14:23:02.892708|S|30|20.01|0|30
A|PRVA|20250721|14:31:16.758936|S|166|20|0|166
A|PRVA|20250721|14:42:43.077630|S|126|20.06|0|126
A|PRVA|20250721|14:42:43.077668|S|18|20.06|0|18
A|PRVA|20250721|15:51:02.107764|S|34|20.12|0|34
A|PRVA|20250721|15:51:02.108403|S|127|20.12|0|127
A|PRZO|20250721|09:33:50.461921|S|100|2.08|0|100
A|PRZO|20250721|10:22:00.916056|S|234|2.065|0|234
A|PRZO|20250721|10:22:00.917842|S|164|2.065|0|164
A|PRZO|20250721|10:22:00.918567|S|140|2.065|0|140
A|PRZO|20250721|10:22:04.607903|S|304|2.055|0|304
A|PRZO|20250721|10:22:34.920678|S|304|2.045|0|304
A|PRZO|20250721|11:36:25.355034|S|100|2.08|0|100
A|PRZO|20250721|11:46:11.290396|S|100|2.08|0|100
A|PRZO|20250721|11:48:08.612856|S|520|2.065|0|520
A|PRZO|20250721|11:58:10.834951|S|100|2.02|0|100
A|PRZO|20250721|11:59:49.951724|S|100|2.01|0|100
A|PRZO|20250721|12:02:59.815942|S|100|2.01|0|100
A|PRZO|20250721|12:24:39.467205|S|10|1.97|0|10
A|PRZO|20250721|12:27:59.743610|S|100|1.97|0|100
A|PRZO|20250721|12:30:53.251375|S|100|1.97|0|100
A|PRZO|20250721|12:33:21.201331|S|100|1.98|0|100
A|PRZO|20250721|12:33:31.263461|S|100|1.99|0|100
A|PRZO|20250721|13:14:47.066333|S|100|2.01|0|100
A|PRZO|20250721|14:24:09.969829|S|100|2|0|100
A|PRZO|20250721|14:39:29.922392|S|100|2|0|100
A|PRZO|20250721|14:47:30.585749|S|100|2|0|100
A|PRZO|20250721|15:07:47.803478|S|100|1.98|0|100
A|PSA|20250721|09:36:24.216607|S|11|286.27|0|11
A|PSA|20250721|12:59:22.927250|S|50|286.51|0|50
A|PSA|20250721|14:24:06.574977|S|100|286.57|0|100
A|PSA|20250721|15:11:13.212477|S|22|284.71|0|22
A|PSA|20250721|15:15:59.481548|S|2|285.05|0|2
A|PSA|20250721|15:40:25.608793|S|50|284.22|0|50
A|PSA|20250721|15:42:10.905061|S|4|284.34|0|4
A|PSA|20250721|15:42:10.905172|S|3|284.34|0|3
A|PSA|20250721|15:53:05.041713|S|2|284.55|0|2
A|PSA|20250721|15:53:05.043817|S|1|284.55|0|1
A|PSFE|20250721|11:29:02.574191|S|2|14.21|0|2
A|PSFE|20250721|14:41:33.261223|S|49|13.99|0|49
A|PSIX|20250721|09:35:17.256897|S|26|94.3|0|26
A|PSIX|20250721|09:54:33.950901|S|32|98.54|0|32
A|PSIX|20250721|09:54:33.951454|S|32|98.54|0|32
A|PSIX|20250721|09:54:33.951463|S|36|98.54|0|36
A|PSIX|20250721|09:54:33.964591|S|32|98.56|0|32
A|PSIX|20250721|09:55:05.826490|S|1|98.99|0|1
A|PSIX|20250721|09:57:17.345888|S|27|99.29|0|27
A|PSIX|20250721|09:57:44.762841|S|13|99.36|0|13
A|PSIX|20250721|09:57:44.763025|S|9|99.36|0|9
A|PSIX|20250721|10:04:43.131444|S|22|98.57|0|22
A|PSIX|20250721|10:06:27.534987|S|1|99.51|0|1
A|PSIX|20250721|10:07:31.406601|S|19|99.51|0|19
A|PSIX|20250721|10:12:01.612418|S|87|99.1|0|87
A|PSIX|20250721|10:16:46.795913|S|30|99.41|0|30
A|PSIX|20250721|10:17:30.054045|S|34|99.01|0|34
A|PSIX|20250721|10:18:46.000388|S|12|98.9|0|12
A|PSIX|20250721|10:19:56.187719|S|29|98.53|0|29
A|PSIX|20250721|10:20:19.683316|S|19|98.47|0|19
A|PSIX|20250721|10:52:28.538038|S|2|96.09|0|2
A|PSIX|20250721|11:11:40.432993|S|100|95.97|0|100
A|PSIX|20250721|11:47:45.721794|S|100|95.29|0|100
A|PSIX|20250721|11:50:26.577364|S|1|94.46|0|1
A|PSIX|20250721|12:03:36.370658|S|47|93.41|0|47
A|PSIX|20250721|12:06:21.504742|S|100|93.29|0|100
A|PSIX|20250721|12:06:27.814389|S|100|93.29|0|100
A|PSIX|20250721|12:06:32.488223|S|9|93.28|0|9
A|PSIX|20250721|12:06:38.884644|S|49|93.14|0|49
A|PSIX|20250721|12:12:06.750041|S|100|91.52|0|100
A|PSIX|20250721|12:26:06.344939|S|1|89.5|0|1
A|PSIX|20250721|12:29:44.101341|S|100|90.26|0|100
A|PSIX|20250721|13:22:36.495793|S|2|89|0|2
A|PSIX|20250721|13:38:16.193402|S|1|89.11|0|1
A|PSIX|20250721|13:38:33.922039|S|17|89.11|0|17
A|PSIX|20250721|13:39:42.396535|S|22|88.74|0|22
A|PSIX|20250721|15:09:45.369453|S|2|87.5|0|2
A|PSIX|20250721|15:23:18.275448|S|7|87.32|0|7
A|PSIX|20250721|15:23:46.693281|S|15|87.32|0|15
A|PSIX|20250721|15:24:06.209075|S|1|87.32|0|1
A|PSLV|20250721|09:36:19.320659|S|900|13.07|0|900
A|PSLV|20250721|10:17:30.891049|S|500|13.165|0|500
A|PSLV|20250721|10:48:28.597460|S|900|13.17|0|900
A|PSLV|20250721|11:04:26.475082|S|200|13.16|0|200
A|PSLV|20250721|11:04:32.413402|S|900|13.16|0|900
A|PSLV|20250721|11:11:47.194390|S|900|13.18|0|900
A|PSLV|20250721|11:20:16.873231|S|900|13.18|0|900
A|PSLV|20250721|12:11:40.332761|S|800|13.18|0|800
A|PSLV|20250721|13:26:54.877834|S|200|13.195|0|200
A|PSLV|20250721|13:42:41.383934|S|900|13.2|0|900
A|PSLV|20250721|14:06:51.168123|S|900|13.2|0|900
A|PSLV|20250721|14:30:14.452303|S|900|13.2|0|900
A|PSLV|20250721|14:54:07.070862|S|1|13.2|0|1
A|PSLV|20250721|15:40:17.956710|S|200|13.175|0|200
A|PSMT|20250721|11:38:21.877694|S|2|110.01|0|2
A|PSMT|20250721|11:38:21.914500|S|2|109.88|0|2
A|PSMT|20250721|11:38:21.931698|S|2|109.88|0|2
A|PSMT|20250721|14:37:15.985333|S|139|109.53|0|139
A|PSMT|20250721|15:57:01.490171|S|9|108.31|0|9
A|PSN|20250721|10:22:49.026404|S|62|75.35|0|62
A|PSN|20250721|11:39:44.865890|S|100|76.05|0|100
A|PSN|20250721|12:51:38.876572|S|3|75.46|0|3
A|PSN|20250721|13:47:31.650950|S|1|75.58|0|1
A|PSN|20250721|13:51:23.460687|S|1|75.63|0|1
A|PSN|20250721|14:05:32.532429|S|62|75.74|0|62
A|PSN|20250721|14:08:14.172187|S|1|75.67|0|1
A|PSN|20250721|14:17:16.940845|S|58|75.72|0|58
A|PSN|20250721|14:59:42.066444|S|101|75.53|0|101
A|PSN|20250721|15:16:09.300161|S|4|75.24|0|4
A|PSN|20250721|15:16:24.328185|S|2|75.24|0|2
A|PSN|20250721|15:42:39.825236|S|5|74.91|0|5
A|PSNL|20250721|11:36:38.161252|S|10|6.31|0|10
A|PSNL|20250721|11:57:09.309067|S|4|6.22|0|4
A|PSNL|20250721|12:17:00.677851|S|5|6.16|0|5
A|PSNY|20250721|10:35:40.733883|S|100|1.09|0|100
A|PSNY|20250721|12:20:08.133707|S|3741|1.075|0|3741
A|PSNY|20250721|12:22:13.252746|S|200|1.075|0|200
A|PSNY|20250721|13:30:01.812679|S|4178|1.075|0|4178
A|PSNY|20250721|13:30:01.813313|S|1139|1.075|0|1139
A|PSNY|20250721|13:31:16.215606|S|1500|1.075|0|1500
A|PSNY|20250721|13:43:31.095969|S|100|1.08|0|100
A|PSNY|20250721|14:25:53.607004|S|100|1.075|0|100
A|PSNY|20250721|15:51:46.844061|S|500|1.075|0|500
A|PSO|20250721|14:19:36.907722|S|31|14.19|0|31
A|PSO|20250721|15:55:53.031416|S|100|14.165|0|100
A|PSQ|20250721|11:21:23.511303|S|4|32.99|0|4
A|PSQH|20250721|11:58:15.084116|E|100|2.49|0|100
A|PSQH|20250721|11:59:07.934522|E|100|2.48|0|100
A|PSQH|20250721|12:02:52.544418|S|100|2.49|0|100
A|PSQH|20250721|12:29:35.240911|S|100|2.45|0|100
A|PSQH|20250721|12:29:52.926906|S|100|2.45|0|100
A|PSQH|20250721|12:54:36.015097|S|100|2.45|0|100
A|PSQH|20250721|12:55:19.538049|S|100|2.435|0|100
A|PSQH|20250721|12:57:31.387993|S|100|2.43|0|100
A|PSQH|20250721|12:57:41.193030|S|100|2.43|0|100
A|PSQH|20250721|12:58:22.522008|S|100|2.43|0|100
A|PSQH|20250721|13:00:37.494391|S|100|2.42|0|100
A|PSQH|20250721|13:16:24.888652|S|100|2.37|0|100
A|PSQH|20250721|13:20:52.702785|S|100|2.37|0|100
A|PSQH|20250721|13:25:28.382732|S|100|2.36|0|100
A|PSQH|20250721|13:26:58.241012|S|100|2.36|0|100
A|PSQH|20250721|13:26:58.774389|S|100|2.365|0|100
A|PSQH|20250721|13:46:14.280928|S|100|2.34|0|100
A|PSQH|20250721|13:49:14.520171|S|100|2.34|0|100
A|PSQH|20250721|13:59:39.202894|S|100|2.35|0|100
A|PSQH|20250721|13:59:39.202908|S|100|2.35|0|100
A|PSQH|20250721|13:59:39.202923|S|100|2.35|0|100
A|PSQH|20250721|13:59:39.202934|S|100|2.35|0|100
A|PSQH|20250721|13:59:39.203017|S|230|2.35|0|230
A|PSQH|20250721|14:04:16.606368|S|100|2.35|0|100
A|PSQH|20250721|14:15:45.438220|S|100|2.325|0|100
A|PSQH|20250721|14:22:16.545678|S|100|2.33|0|100
A|PSQH|20250721|14:24:32.129751|S|100|2.34|0|100
A|PSQH|20250721|14:31:40.350943|S|100|2.34|0|100
A|PSQH|20250721|14:34:17.802973|S|100|2.33|0|100
A|PSQH|20250721|14:45:15.390419|S|34|2.32|0|34
A|PSQH|20250721|14:45:15.390427|S|66|2.32|0|66
A|PSQH|20250721|15:13:44.635866|S|280|2.295|0|280
A|PSTG|20250721|15:56:07.832291|S|5|57.08|0|5
A|PSTV|20250721|10:21:58.279137|S|100|.4037|0|100
A|PSTV|20250721|13:40:17.025030|S|25|.3957|0|25
A|PSTV|20250721|13:42:29.600700|S|47|.395|0|47
A|PSTV|20250721|13:42:29.600710|S|24|.395|0|24
A|PSTV|20250721|13:42:29.600846|S|5|.395|0|5
A|PSTV|20250721|13:42:29.601495|S|19|.395|0|19
A|PSTV|20250721|13:42:29.601496|S|48|.3949|0|48
A|PSTV|20250721|13:42:29.601528|S|25|.3945|0|25
A|PSTV|20250721|13:42:29.601528|S|41|.3948|0|41
A|PSTV|20250721|14:25:29.667021|S|100|.3844|0|100
A|PSTV|20250721|14:34:02.278921|S|10|.38225|0|10
A|PSTV|20250721|14:34:02.309128|S|1200|.38|0|1200
A|PSX|20250721|10:05:06.026097|S|100|126.5|0|100
A|PSX|20250721|10:19:44.687363|S|5|126.75|0|5
A|PSX|20250721|12:00:44.648920|S|14|126.82|0|14
A|PSX|20250721|12:40:42.697178|S|2|126.53|0|2
A|PSX|20250721|12:40:42.697178|S|98|126.53|0|98
A|PSX|20250721|13:47:30.780620|S|13|126.37|0|13
A|PSX|20250721|14:36:22.026577|S|41|126.24|0|41
A|PSX|20250721|14:36:22.026945|S|100|126.23|0|100
A|PSX|20250721|14:49:53.778018|S|63|126.18|0|63
A|PSX|20250721|14:49:53.778069|S|37|126.18|0|37
A|PSX|20250721|15:58:30.998791|S|1|125.92|0|1
A|PTC|20250721|14:23:47.823960|S|12|199.47|0|12
A|PTC|20250721|15:55:25.249451|S|101|199|0|101
A|PTC|20250721|15:58:26.606126|S|2|198.87|0|2
A|PTCT|20250721|10:02:15.816941|S|100|48.45|0|100
A|PTCT|20250721|12:18:09.552119|S|2|47.85|0|2
A|PTCT|20250721|12:51:02.774850|S|3|47.985|0|3
A|PTCT|20250721|13:24:32.415006|S|86|48.02|0|86
A|PTEN|20250721|09:34:38.266472|S|100|5.95|0|100
A|PTEN|20250721|09:51:49.648194|S|100|5.92|0|100
A|PTEN|20250721|09:51:55.214530|S|100|5.91|0|100
A|PTEN|20250721|10:00:39.143541|S|29|5.94|0|29
A|PTEN|20250721|10:28:57.433541|S|100|5.96|0|100
A|PTEN|20250721|11:04:10.343566|S|60|5.92|0|60
A|PTEN|20250721|11:39:41.959529|S|100|5.93|0|100
A|PTEN|20250721|12:00:06.875698|S|100|5.91|0|100
A|PTEN|20250721|12:04:11.003116|S|200|5.905|0|200
A|PTEN|20250721|12:04:11.003116|S|953|5.905|0|953
A|PTEN|20250721|12:08:12.499971|S|100|5.93|0|100
A|PTEN|20250721|12:17:46.403209|S|100|5.93|0|100
A|PTEN|20250721|12:33:11.458207|S|200|5.895|0|200
A|PTEN|20250721|12:33:19.869148|S|100|5.9|0|100
A|PTEN|20250721|12:54:30.155906|S|100|5.89|0|100
A|PTEN|20250721|12:56:52.087890|S|1311|5.89|0|1311
A|PTEN|20250721|13:44:34.005337|S|100|5.855|0|100
A|PTEN|20250721|13:44:34.005658|S|29|5.86|0|29
A|PTEN|20250721|14:11:59.519439|S|376|5.87|0|376
A|PTEN|20250721|14:11:59.519472|S|50|5.87|0|50
A|PTEN|20250721|14:11:59.519472|S|337|5.87|0|337
A|PTEN|20250721|14:11:59.519504|S|530|5.87|0|530
A|PTEN|20250721|14:28:06.760897|S|100|5.875|0|100
A|PTEN|20250721|15:43:52.028380|S|1|5.82|0|1
A|PTEN|20250721|15:55:21.245131|S|8|5.825|0|8
A|PTEN|20250721|15:55:34.701942|S|100|5.825|0|100
A|PTEN|20250721|15:55:57.271352|S|14|5.83|0|14
A|PTEN|20250721|15:56:15.282178|S|100|5.825|0|100
A|PTEN|20250721|15:59:43.279703|S|100|5.825|0|100
A|PTGX|20250721|09:33:01.706126|S|6|55.29|0|6
A|PTGX|20250721|15:34:27.681747|S|100|55.37|0|100
A|PTHL|20250721|11:19:45.117623|S|1|22.17|0|1
A|PTHS|20250721|09:30:00.155126|E|678|20.32|59838|424
A|PTHS|20250721|09:30:00.155126|S|678|20.32|59838|58
A|PTHS|20250721|09:30:28.072495|S|74|20.34|0|74
A|PTHS|20250721|09:30:28.073126|S|6|20.34|0|6
A|PTHS|20250721|09:30:28.073140|S|20|20.34|0|20
A|PTHS|20250721|09:34:44.377499|E|1|20.5|0|1
A|PTHS|20250721|09:34:56.896329|S|1|20.79|0|1
A|PTHS|20250721|10:12:09.846583|E|40|20.11|0|40
A|PTHS|20250721|11:49:31.872405|S|74|20.28|0|74
A|PTHS|20250721|14:13:58.806086|E|50|19.55|0|50
A|PTHS|20250721|14:16:54.723297|E|4|19.6|0|4
A|PTHS|20250721|14:25:56.475798|E|1|19.6|0|1
A|PTHS|20250721|14:27:15.611463|S|1|19.59|0|1
A|PTHS|20250721|14:27:18.253934|S|1|19.59|0|1
A|PTHS|20250721|14:27:18.254013|S|1|19.59|0|1
A|PTHS|20250721|15:31:40.105194|S|1|19.87|0|1
A|PTHS|20250721|15:56:24.941235|S|4|19.83|0|4
A|PTHS|20250721|15:57:00.650306|E|53|19.35|0|53
A|PTHS|20250721|15:57:04.442361|E|25|19.2|0|25
A|PTHS|20250721|15:57:05.038294|E|26|19.2|0|26
A|PTHS|20250721|15:57:05.038716|E|26|19.2|0|26
A|PTHS|20250721|15:57:05.039116|E|25|19.2|0|25
A|PTHS|20250721|15:57:19.370979|E|25|19.19|0|25
A|PTHS|20250721|15:57:19.371093|E|26|19.19|0|26
A|PTHS|20250721|15:59:31.780479|E|25|19.18|0|25
A|PTHS|20250721|15:59:53.252194|S|2|19.17|0|2
A|PTHS|20250721|15:59:53.252194|S|92|19.17|0|92
A|PTHS|20250721|15:59:53.253001|S|9|19.15|0|9
A|PTHS|20250721|15:59:53.253001|S|9|19.13|0|9
A|PTHS|20250721|15:59:53.652603|S|35|19.11|0|35
A|PTHS|20250721|16:00:00.098643|S|577|19.84|82843|510
A|PTIR|20250721|09:57:30.506793|S|369|24.4|0|369
A|PTIR|20250721|10:01:26.616160|S|20|24.43|0|20
A|PTIR|20250721|10:34:27.412195|S|5|24.81|0|5
A|PTIR|20250721|13:34:34.131975|S|100|24.06|0|100
A|PTIR|20250721|13:38:13.665051|S|45|24.03|0|45
A|PTLO|20250721|10:36:46.293262|S|100|11.25|0|100
A|PTLO|20250721|14:06:32.615625|S|25|11.01|0|25
A|PTLO|20250721|14:09:46.498317|S|31|11.01|0|31
A|PTLO|20250721|14:09:46.498317|S|75|11.01|0|75
A|PTLO|20250721|15:54:50.007365|S|190|10.935|0|190
A|PTLO|20250721|15:59:30.095520|S|100|10.885|0|100
A|PTMC|20250721|11:41:11.674961|S|6|34.79|0|6
A|PTMC|20250721|12:17:26.525824|S|3|34.75|0|3
A|PTMC|20250721|12:20:09.912247|S|40|34.74|0|40
A|PTMC|20250721|13:22:02.404652|S|19|34.73|0|19
A|PTMC|20250721|14:43:47.614768|S|100|34.67|0|100
A|PTMC|20250721|14:50:23.117448|S|18|34.63|0|18
A|PTMC|20250721|15:01:23.863961|S|100|34.62|0|100
A|PTMC|20250721|15:11:56.212130|S|76|34.55|0|76
A|PTMN|20250721|13:34:54.772376|S|2|12.78|0|2
A|PTMN|20250721|13:37:15.729984|S|7|12.78|0|7
A|PTMN|20250721|15:10:22.530866|S|100|12.76|0|100
A|PTON|20250721|10:20:18.838058|S|100|6.29|0|100
A|PTON|20250721|11:36:54.537695|S|5|6.265|0|5
A|PTON|20250721|11:42:15.975462|S|100|6.26|0|100
A|PTON|20250721|12:03:28.692820|S|10|6.26|0|10
A|PTON|20250721|12:03:28.692821|S|99|6.26|0|99
A|PTON|20250721|12:04:44.392690|S|11|6.275|0|11
A|PTON|20250721|12:04:44.403459|S|11|6.275|0|11
A|PTON|20250721|12:05:18.619239|S|100|6.275|0|100
A|PTON|20250721|12:19:56.734533|S|100|6.25|0|100
A|PTON|20250721|12:26:01.971468|S|100|6.22|0|100
A|PTON|20250721|12:29:05.482556|S|200|6.225|0|200
A|PTON|20250721|12:32:37.828810|S|100|6.23|0|100
A|PTON|20250721|12:41:39.485049|S|100|6.24|0|100
A|PTON|20250721|12:44:34.815587|S|100|6.25|0|100
A|PTON|20250721|12:56:35.730425|S|100|6.255|0|100
A|PTON|20250721|13:04:01.416392|S|6|6.29|0|6
A|PTON|20250721|13:10:15.159701|S|100|6.315|0|100
A|PTON|20250721|13:21:51.868250|S|100|6.3|0|100
A|PTON|20250721|14:12:33.478999|S|100|6.25|0|100
A|PTON|20250721|14:15:45.012403|S|30|6.24|0|30
A|PTON|20250721|14:36:47.827367|S|2|6.25|0|2
A|PTON|20250721|15:09:58.660363|S|400|6.195|0|400
A|PTON|20250721|15:09:58.660534|S|400|6.195|0|400
A|PTON|20250721|15:14:29.509706|S|100|6.21|0|100
A|PTON|20250721|15:18:37.637687|S|10|6.22|0|10
A|PTON|20250721|15:57:04.825154|S|100|6.185|0|100
A|PTON|20250721|15:57:04.825452|S|10|6.19|0|10
A|PTON|20250721|15:57:04.825857|S|90|6.19|0|90
A|PTON|20250721|15:58:13.823065|S|100|6.185|0|100
A|PTY|20250721|11:42:42.586349|S|80|13.79|0|80
A|PTY|20250721|13:43:42.119176|S|100|13.78|0|100
A|PTY|20250721|14:03:48.093839|S|100|13.79|0|100
A|PTY|20250721|14:40:31.309792|S|100|13.79|0|100
A|PUBM|20250721|11:42:21.702464|S|6|12.75|0|6
A|PUBM|20250721|15:35:30.619612|S|132|12.78|0|132
A|PUK|20250721|13:10:07.909034|S|122|24.885|0|122
A|PUK|20250721|13:11:56.422365|S|65|24.89|0|65
A|PUK|20250721|15:53:32.918095|S|100|24.755|0|100
A|PUK|20250721|15:59:37.476550|S|73|24.75|0|73
A|PULS|20250721|10:56:04.156865|S|100|49.715|0|100
A|PULS|20250721|11:10:11.098531|S|100|49.715|0|100
A|PULS|20250721|12:28:31.862110|S|100|49.715|0|100
A|PULS|20250721|12:29:53.229254|S|100|49.715|0|100
A|PULS|20250721|12:55:09.827414|S|100|49.715|0|100
A|PULS|20250721|12:55:09.827414|S|100|49.715|0|100
A|PULS|20250721|12:58:21.237959|S|200|49.715|0|200
A|PULS|20250721|13:11:30.151929|S|200|49.715|0|200
A|PULS|20250721|13:16:04.174196|S|200|49.715|0|200
A|PULS|20250721|13:23:07.410417|S|200|49.715|0|200
A|PULS|20250721|13:35:48.984814|S|200|49.715|0|200
A|PULS|20250721|13:35:48.984814|S|1|49.715|0|1
A|PULS|20250721|15:22:10.922324|S|130|49.715|0|130
A|PULS|20250721|15:29:57.148487|S|370|49.715|0|370
A|PULS|20250721|15:29:57.148488|S|531|49.715|0|531
A|PUMP|20250721|13:09:14.568609|S|7|5.62|0|7
A|PUMP|20250721|13:32:09.870083|S|100|5.635|0|100
A|PUMP|20250721|15:59:11.077666|S|100|5.68|0|100
A|PVBC|20250721|12:24:30.417956|S|100|12.69|0|100
A|PVBC|20250721|13:52:17.565883|S|100|12.68|0|100
A|PVBC|20250721|14:22:39.975281|S|1|12.7|0|1
A|PVBC|20250721|14:22:39.975282|S|2|12.7|0|2
A|PVBC|20250721|14:46:49.467037|S|2|12.68|0|2
A|PVH|20250721|10:33:24.699708|S|5|74.14|0|5
A|PVH|20250721|10:33:24.699726|S|5|74.14|0|5
A|PVH|20250721|10:33:24.699727|S|90|74.14|0|90
A|PVH|20250721|10:44:36.423096|S|100|74.31|0|100
A|PVH|20250721|10:57:44.843589|S|50|74.08|0|50
A|PVH|20250721|11:22:09.941265|S|50|73.5|0|50
A|PVH|20250721|13:22:05.395246|S|6|73.49|0|6
A|PVH|20250721|13:22:05.395287|S|94|73.49|0|94
A|PVH|20250721|13:47:31.894601|S|100|73.42|0|100
A|PVH|20250721|14:20:44.779322|S|50|73.59|0|50
A|PVH|20250721|15:12:45.326029|S|1|73.39|0|1
A|PVH|20250721|15:56:00.066218|S|20|73.22|0|20
A|PVH|20250721|15:59:32.475606|S|24|73.28|0|24
A|PVL|20250721|11:58:26.000419|S|2|1.78|0|2
A|PVLA|20250721|11:52:54.464385|S|1|30.7|0|1
A|PVLA|20250721|12:22:00.893070|S|5|30.53|0|5
A|PW|20250721|09:30:00.164959|S|293|1.16|59843|6
A|PW|20250721|09:30:00.164959|E|293|1.16|59843|252
A|PW|20250721|16:00:00.097562|S|56|1.17|81243|56
A|PWM|20250721|10:17:24.424709|S|200|.419|0|200
A|PWP|20250721|09:31:21.808967|S|5|19.775|0|5
A|PWP|20250721|09:31:21.809037|S|5|19.775|0|5
A|PWP|20250721|10:13:26.778368|S|38|19.82|0|38
A|PWP|20250721|10:13:26.778369|S|119|19.82|0|119
A|PWP|20250721|11:09:03.365041|S|9|20.01|0|9
A|PWP|20250721|11:12:53.367968|S|146|20.07|0|146
A|PWP|20250721|11:55:51.045546|S|24|20.02|0|24
A|PWP|20250721|11:55:51.045578|S|127|20.02|0|127
A|PWP|20250721|13:16:26.829166|S|10|20.01|0|10
A|PWP|20250721|14:08:16.344254|S|6|19.92|0|6
A|PWP|20250721|14:08:16.344854|S|42|19.92|0|42
A|PWP|20250721|14:10:54.326463|S|49|19.91|0|49
A|PWP|20250721|14:10:54.326550|S|128|19.91|0|128
A|PWP|20250721|14:24:16.751177|S|100|19.91|0|100
A|PWP|20250721|14:24:16.754049|S|5|19.91|0|5
A|PWR|20250721|09:30:09.850643|S|40|402.88|0|40
A|PWR|20250721|09:54:22.049536|S|3|397.62|0|3
A|PWR|20250721|10:18:59.241773|S|100|400.89|0|100
A|PWR|20250721|11:32:53.251859|S|100|403.76|0|100
A|PWR|20250721|11:53:06.361049|S|3|404.51|0|3
A|PWR|20250721|11:54:56.361100|S|1|404.48|0|1
A|PWR|20250721|11:59:11.358952|S|1|404.51|0|1
A|PWR|20250721|11:59:30.063531|S|1|404.51|0|1
A|PWR|20250721|13:11:15.886256|S|50|403.55|0|50
A|PWR|20250721|13:24:02.104741|S|1|403.81|0|1
A|PWR|20250721|13:27:46.356081|S|1|403.55|0|1
A|PWR|20250721|14:05:51.360571|S|5|403.43|0|5
A|PWR|20250721|14:05:51.365434|S|1|403.54|0|1
A|PWR|20250721|14:05:51.366024|S|5|403.54|0|5
A|PWR|20250721|14:08:56.349866|S|23|403.37|0|23
A|PWR|20250721|14:13:30.688483|S|1|403.03|0|1
A|PWR|20250721|14:33:33.557123|S|43|403.35|0|43
A|PWR|20250721|14:36:53.730910|S|52|403.35|0|52
A|PWR|20250721|14:43:12.808466|S|1|403.03|0|1
A|PWR|20250721|14:54:10.557454|S|16|402.5|0|16
A|PWR|20250721|15:20:45.471081|S|46|400.91|0|46
A|PWR|20250721|15:30:00.117904|S|100|400.42|0|100
A|PWR|20250721|15:39:13.791923|S|100|400.16|0|100
A|PWR|20250721|15:45:32.163136|S|100|399.98|0|100
A|PWR|20250721|15:58:28.205644|S|20|399.2|0|20
A|PWZ|20250721|10:04:37.368277|S|100|22.895|0|100
A|PWZ|20250721|10:12:21.768818|S|53|22.9|0|53
A|PWZ|20250721|10:12:21.768896|S|5|22.9|0|5
A|PWZ|20250721|10:13:46.029793|S|68|22.9|0|68
A|PWZ|20250721|10:27:32.910781|S|100|22.905|0|100
A|PWZ|20250721|10:38:24.540032|S|100|22.92|0|100
A|PWZ|20250721|11:20:30.187592|S|100|22.89|0|100
A|PWZ|20250721|15:59:45.027719|S|15|22.84|0|15
A|PWZ|20250721|15:59:45.028023|S|42|22.84|0|42
A|PWZ|20250721|15:59:45.028102|S|43|22.84|0|43
A|PX|20250721|11:44:08.132434|S|100|11.8|0|100
A|PX|20250721|12:11:23.657911|S|150|11.79|0|150
A|PX|20250721|12:11:23.658006|S|150|11.79|0|150
A|PX|20250721|12:39:17.024230|S|100|11.81|0|100
A|PX|20250721|12:44:30.640229|S|40|11.8|0|40
A|PX|20250721|12:44:30.640404|S|60|11.8|0|60
A|PX|20250721|12:44:30.640404|S|100|11.8|0|100
A|PX|20250721|12:44:30.640503|S|100|11.8|0|100
A|PX|20250721|12:44:30.640803|S|100|11.8|0|100
A|PX|20250721|12:49:34.724718|S|100|11.8|0|100
A|PX|20250721|13:00:23.503223|S|100|11.79|0|100
A|PX|20250721|13:21:53.466314|S|2|11.79|0|2
A|PX|20250721|15:24:46.218872|S|13|11.67|0|13
A|PXH|20250721|09:32:42.936872|S|100|23.96|0|100
A|PXS|20250721|11:49:20.515409|S|100|2.89|0|100
A|PXS|20250721|12:18:11.025175|S|100|2.83|0|100
A|PXS|20250721|12:20:14.047864|S|100|2.9|0|100
A|PYLD|20250721|09:46:34.692577|S|319|26.4|0|319
A|PYLD|20250721|09:46:34.692597|S|1281|26.4|0|1281
A|PYLD|20250721|10:46:33.802367|S|100|26.415|0|100
A|PYLD|20250721|10:56:15.747837|S|200|26.415|0|200
A|PYLD|20250721|10:56:15.747837|S|1900|26.415|0|1900
A|PYLD|20250721|10:56:15.748406|S|2791|26.415|0|2791
A|PYLD|20250721|10:57:27.142550|S|100|26.415|0|100
A|PYLD|20250721|11:22:34.593871|S|1488|26.42|0|1488
A|PYLD|20250721|11:22:34.593889|S|112|26.42|0|112
A|PYLD|20250721|14:21:59.515278|S|100|26.415|0|100
A|PYLD|20250721|14:21:59.515278|S|100|26.415|0|100
A|PYLD|20250721|15:16:23.809984|S|200|26.405|0|200
A|PYLD|20250721|15:41:33.950728|S|100|26.405|0|100
A|PYPD|20250721|11:41:51.091906|S|100|3.77|0|100
A|PYPD|20250721|12:06:51.890190|S|59|3.76|0|59
A|PYPL|20250721|09:32:58.133846|S|5|75.15|0|5
A|PYPL|20250721|09:34:43.404819|S|100|75.73|0|100
A|PYPL|20250721|09:34:43.404831|S|100|75.73|0|100
A|PYPL|20250721|09:37:49.474170|S|100|75.79|0|100
A|PYPL|20250721|09:43:39.187694|S|100|76.07|0|100
A|PYPL|20250721|09:46:17.329107|S|1|75.97|0|1
A|PYPL|20250721|09:55:29.344671|S|10|75.74|0|10
A|PYPL|20250721|09:56:57.438540|S|100|75.71|0|100
A|PYPL|20250721|09:57:47.989307|S|100|75.84|0|100
A|PYPL|20250721|09:58:10.617906|S|100|75.87|0|100
A|PYPL|20250721|09:58:40.746736|S|100|75.84|0|100
A|PYPL|20250721|09:59:00.257186|S|100|75.84|0|100
A|PYPL|20250721|09:59:38.222019|S|100|75.8|0|100
A|PYPL|20250721|10:00:04.503171|S|100|75.875|0|100
A|PYPL|20250721|10:00:23.117948|S|100|75.82|0|100
A|PYPL|20250721|10:00:41.180280|S|100|75.81|0|100
A|PYPL|20250721|10:00:51.682263|S|100|75.785|0|100
A|PYPL|20250721|10:01:07.991408|S|100|75.76|0|100
A|PYPL|20250721|10:01:22.400688|S|100|75.82|0|100
A|PYPL|20250721|10:01:39.231829|S|100|75.785|0|100
A|PYPL|20250721|10:01:57.821549|S|100|75.725|0|100
A|PYPL|20250721|10:02:10.075245|S|100|75.73|0|100
A|PYPL|20250721|10:05:20.554977|S|88|75.755|0|88
A|PYPL|20250721|10:05:53.795853|S|100|75.68|0|100
A|PYPL|20250721|10:07:31.031278|S|100|75.66|0|100
A|PYPL|20250721|10:08:09.486571|S|100|75.68|0|100
A|PYPL|20250721|10:13:43.728170|S|100|75.705|0|100
A|PYPL|20250721|10:14:43.833083|S|100|75.695|0|100
A|PYPL|20250721|10:14:44.734132|S|11|75.67|0|11
A|PYPL|20250721|10:14:44.734548|S|2|75.67|0|2
A|PYPL|20250721|10:14:48.958675|S|32|75.65|0|32
A|PYPL|20250721|10:17:31.524424|S|1|75.43|0|1
A|PYPL|20250721|10:20:39.081548|S|44|75.34|0|44
A|PYPL|20250721|10:20:55.760940|S|150|75.24|0|150
A|PYPL|20250721|10:21:00.144016|S|150|75.28|0|150
A|PYPL|20250721|10:21:00.144100|S|50|75.28|0|50
A|PYPL|20250721|10:25:54.376550|S|12|75.36|0|12
A|PYPL|20250721|10:26:09.702318|S|100|75.35|0|100
A|PYPL|20250721|10:31:45.152615|S|100|75.24|0|100
A|PYPL|20250721|10:31:45.152892|S|100|75.24|0|100
A|PYPL|20250721|10:50:13.814578|S|100|75|0|100
A|PYPL|20250721|10:51:52.458378|S|1|75.055|0|1
A|PYPL|20250721|10:52:19.636225|S|100|75.005|0|100
A|PYPL|20250721|10:56:49.241749|S|88|74.98|0|88
A|PYPL|20250721|11:03:30.911232|S|100|75.09|0|100
A|PYPL|20250721|11:05:01.532734|S|1|75.07|0|1
A|PYPL|20250721|11:06:52.047106|S|100|75.11|0|100
A|PYPL|20250721|11:11:57.446455|S|81|75.255|0|81
A|PYPL|20250721|11:16:29.041576|S|88|75.11|0|88
A|PYPL|20250721|11:16:35.113903|S|150|75.09|0|150
A|PYPL|20250721|11:16:40.288911|S|100|75.09|0|100
A|PYPL|20250721|11:28:15.683976|S|88|75.18|0|88
A|PYPL|20250721|11:38:36.282051|S|100|75.27|0|100
A|PYPL|20250721|11:55:45.466128|S|100|75.36|0|100
A|PYPL|20250721|11:58:42.273432|S|1|75.34|0|1
A|PYPL|20250721|12:01:38.717518|S|88|75.205|0|88
A|PYPL|20250721|12:01:51.107463|S|150|75.27|0|150
A|PYPL|20250721|12:14:29.003932|S|100|75.35|0|100
A|PYPL|20250721|12:32:04.915308|S|25|75.27|0|25
A|PYPL|20250721|12:32:51.805902|S|24|75.31|0|24
A|PYPL|20250721|12:43:14.880554|S|100|75.31|0|100
A|PYPL|20250721|12:54:54.192504|S|45|75.27|0|45
A|PYPL|20250721|13:00:38.492482|S|100|75.46|0|100
A|PYPL|20250721|13:29:07.792275|S|100|75.46|0|100
A|PYPL|20250721|13:38:49.140867|S|150|75.42|0|150
A|PYPL|20250721|13:52:11.377499|S|100|75.26|0|100
A|PYPL|20250721|13:54:49.511026|S|10|75.3|0|10
A|PYPL|20250721|13:54:51.145145|S|6|75.3|0|6
A|PYPL|20250721|13:54:52.045643|S|6|75.3|0|6
A|PYPL|20250721|13:54:52.946117|S|6|75.3|0|6
A|PYPL|20250721|13:54:53.846660|S|6|75.3|0|6
A|PYPL|20250721|13:55:51.034087|S|50|75.3|0|50
A|PYPL|20250721|13:55:51.034577|S|150|75.3|0|150
A|PYPL|20250721|14:07:31.631622|S|100|75.42|0|100
A|PYPL|20250721|14:08:43.972606|S|100|75.435|0|100
A|PYPL|20250721|14:10:27.771565|S|100|75.37|0|100
A|PYPL|20250721|14:18:12.342959|S|2|75.365|0|2
A|PYPL|20250721|14:18:12.342960|S|138|75.37|0|138
A|PYPL|20250721|14:18:12.343016|S|2|75.37|0|2
A|PYPL|20250721|14:22:44.229277|S|1|75.33|0|1
A|PYPL|20250721|14:29:33.637482|S|200|75.3|0|200
A|PYPL|20250721|14:29:33.638481|S|43|75.3|0|43
A|PYPL|20250721|15:05:19.009324|S|100|75.05|0|100
A|PYPL|20250721|15:21:00.585582|S|2|74.97|0|2
A|PYPL|20250721|15:31:07.658673|S|88|74.975|0|88
A|PYPL|20250721|15:35:01.051403|S|150|74.95|0|150
A|PYPL|20250721|15:35:01.319415|S|150|74.95|0|150
A|PYPL|20250721|15:37:44.083481|S|88|74.985|0|88
A|PYXS|20250721|12:29:53.767861|S|100|1.16|0|100
A|PYXS|20250721|12:37:43.941246|S|1|1.165|0|1
A|PYXS|20250721|12:46:08.945171|S|1|1.155|0|1
A|PYXS|20250721|13:06:09.334103|S|1|1.155|0|1
A|PYXS|20250721|13:06:10.167463|S|10|1.155|0|10
A|PYXS|20250721|13:08:49.333169|S|10|1.155|0|10
A|PYXS|20250721|13:17:19.888224|S|1|1.155|0|1
A|PYXS|20250721|13:19:19.927428|S|1|1.155|0|1
A|PYXS|20250721|13:54:02.839469|S|1|1.155|0|1
A|PYXS|20250721|13:54:03.478832|S|1|1.155|0|1
A|PYXS|20250721|13:54:07.675709|S|12|1.155|0|12
A|PYXS|20250721|13:58:37.839446|S|3|1.155|0|3
A|PYXS|20250721|13:58:38.656399|S|3|1.155|0|3
A|PYXS|20250721|15:53:55.396254|S|190|1.135|0|190
A|PZA|20250721|10:37:41.872137|S|200|22.025|0|200
A|PZA|20250721|10:37:41.872138|S|856|22.025|0|856
A|PZA|20250721|10:37:41.880121|S|355|22.025|0|355
A|PZA|20250721|10:37:41.880672|S|1100|22.025|0|1100
A|PZA|20250721|10:37:41.881215|S|111|22.025|0|111
A|PZA|20250721|10:37:41.883949|S|100|22.025|0|100
A|PZA|20250721|10:46:54.423831|S|100|22.015|0|100
A|PZA|20250721|10:47:30.112246|S|49|22.01|0|49
A|PZA|20250721|10:47:30.112378|S|31|22.01|0|31
A|PZA|20250721|10:47:30.113260|S|124|22.01|0|124
A|PZA|20250721|11:25:20.718173|S|39|22|0|39
A|PZA|20250721|11:38:21.262953|S|300|22.01|0|300
A|PZA|20250721|11:55:17.161725|S|100|22.025|0|100
A|PZA|20250721|12:05:42.855096|S|100|22.025|0|100
A|PZA|20250721|12:12:41.319598|S|100|22.025|0|100
A|PZA|20250721|14:41:38.352863|S|300|21.99|0|300
A|PZA|20250721|14:41:38.353597|S|100|21.985|0|100
A|PZA|20250721|14:41:53.398809|S|100|21.985|0|100
A|PZA|20250721|15:01:13.716350|S|400|21.98|0|400
A|PZA|20250721|15:09:22.427411|S|300|21.98|0|300
A|PZG|20250721|09:30:00.074276|S|3296|.7|53214|2104
A|PZG|20250721|09:54:27.308594|S|100|.6761|0|100
A|PZG|20250721|09:54:27.308594|S|100|.6761|0|100
A|PZG|20250721|09:54:27.323354|S|83|.676|0|83
A|PZG|20250721|11:59:59.452802|S|100|.6696|0|100
A|PZG|20250721|15:21:47.802920|E|400|.675|0|400
A|PZG|20250721|15:46:43.039414|S|68|.67|0|68
A|PZG|20250721|15:49:37.008141|S|292|.679|0|292
A|PZG|20250721|15:49:37.008990|S|100|.679|0|100
A|PZG|20250721|15:59:52.088446|S|3|.6701|0|3
A|PZG|20250721|16:00:00.055170|S|219|.68|78252|194
A|PZZA|20250721|09:35:53.549187|S|5|44.9|0|5
A|PZZA|20250721|09:41:09.636919|S|20|44.75|0|20
A|PZZA|20250721|10:23:01.151166|S|26|45.41|0|26
A|PZZA|20250721|10:23:01.151198|S|3|45.41|0|3
A|PZZA|20250721|10:23:01.151198|S|45|45.41|0|45
A|PZZA|20250721|10:23:01.151199|S|3|45.41|0|3
A|PZZA|20250721|10:23:01.151260|S|8|45.41|0|8
A|PZZA|20250721|10:23:01.151260|S|15|45.41|0|15
A|PZZA|20250721|10:23:31.843834|S|10|45.41|0|10
A|PZZA|20250721|10:44:11.759791|S|100|45.72|0|100
A|PZZA|20250721|12:24:41.402297|S|9|45.41|0|9
A|PZZA|20250721|12:24:41.402373|S|3|45.41|0|3
A|PZZA|20250721|12:24:41.402373|S|1|45.4|0|1
A|PZZA|20250721|12:31:54.655362|S|1|45.3|0|1
A|PZZA|20250721|12:53:49.901068|S|5|45.27|0|5
A|PZZA|20250721|13:35:54.687165|S|10|45.34|0|10
A|PZZA|20250721|13:45:17.519588|S|6|45.15|0|6
A|PZZA|20250721|13:47:32.346711|S|23|45.03|0|23
A|PZZA|20250721|13:49:22.333941|S|20|45.11|0|20
A|PZZA|20250721|13:57:30.029428|S|20|45.14|0|20
A|PZZA|20250721|13:57:30.029485|S|4|45.15|0|4
A|PZZA|20250721|13:57:30.029486|S|16|45.15|0|16
A|PZZA|20250721|14:01:17.159926|S|23|45.2|0|23
A|PZZA|20250721|14:05:15.930830|S|4|45.21|0|4
A|PZZA|20250721|14:05:15.930871|S|20|45.21|0|20
A|PZZA|20250721|14:05:15.930871|S|4|45.21|0|4
A|PZZA|20250721|14:05:15.930917|S|28|45.24|0|28
A|PZZA|20250721|14:05:16.976614|S|29|45.25|0|29
A|PZZA|20250721|14:10:22.371265|S|30|45.19|0|30
A|PZZA|20250721|14:13:14.403228|S|3|45.25|0|3
A|PZZA|20250721|14:14:07.733261|S|6|45.27|0|6
A|PZZA|20250721|14:14:07.733261|S|5|45.27|0|5
A|PZZA|20250721|14:14:07.733276|S|24|45.27|0|24
A|PZZA|20250721|14:14:07.743005|S|39|45.29|0|39
A|PZZA|20250721|14:14:07.743062|S|121|45.29|0|121
A|PZZA|20250721|14:14:19.555166|S|23|45.32|0|23
A|PZZA|20250721|14:52:30.909675|S|6|45.31|0|6
A|PZZA|20250721|15:49:15.290377|S|14|44.82|0|14
A|PZZA|20250721|15:56:43.034157|S|100|44.76|0|100
A|PZZA|20250721|15:56:43.034176|S|100|44.76|0|100
A|QBER|20250721|12:31:25.177525|S|24|24.74|0|24
A|QBER|20250721|13:05:07.858522|S|24|24.74|0|24
A|QBER|20250721|13:38:14.610208|S|24|24.74|0|24
A|QBTS|20250721|09:30:49.302642|S|100|19.565|0|100
A|QBTS|20250721|09:31:09.575607|S|100|19.825|0|100
A|QBTS|20250721|09:31:15.527845|S|100|19.805|0|100
A|QBTS|20250721|09:31:19.908566|S|200|19.79|0|200
A|QBTS|20250721|09:31:25.217161|S|100|19.75|0|100
A|QBTS|20250721|09:31:46.973769|S|200|19.67|0|200
A|QBTS|20250721|09:31:48.070835|S|60|19.67|0|60
A|QBTS|20250721|09:31:55.635905|S|100|19.645|0|100
A|QBTS|20250721|09:31:56.262673|S|100|19.64|0|100
A|QBTS|20250721|09:31:58.891057|S|100|19.62|0|100
A|QBTS|20250721|09:32:11.980948|S|100|19.36|0|100
A|QBTS|20250721|09:32:11.993366|S|250|19.35|0|250
A|QBTS|20250721|09:32:15.658449|S|44|19.3|0|44
A|QBTS|20250721|09:33:09.334127|S|250|18.865|0|250
A|QBTS|20250721|09:33:09.334144|S|10|18.865|0|10
A|QBTS|20250721|09:33:09.348532|S|260|18.88|0|260
A|QBTS|20250721|09:33:10.169626|S|260|18.885|0|260
A|QBTS|20250721|09:33:10.704172|S|100|18.89|0|100
A|QBTS|20250721|09:33:12.458750|S|100|18.93|0|100
A|QBTS|20250721|09:33:16.514432|S|100|18.985|0|100
A|QBTS|20250721|09:33:36.233453|S|260|18.9|0|260
A|QBTS|20250721|09:33:40.782403|S|100|18.885|0|100
A|QBTS|20250721|09:34:35.738620|S|200|18.93|0|200
A|QBTS|20250721|09:34:38.523687|S|100|18.935|0|100
A|QBTS|20250721|09:35:14.895587|S|100|19.205|0|100
A|QBTS|20250721|09:35:24.325019|S|100|19.295|0|100
A|QBTS|20250721|09:35:35.983522|S|100|19.395|0|100
A|QBTS|20250721|09:35:36.906297|S|100|19.43|0|100
A|QBTS|20250721|09:35:36.907385|S|270|19.425|0|270
A|QBTS|20250721|09:36:26.317715|S|110|19.34|0|110
A|QBTS|20250721|09:37:04.791335|S|110|19.26|0|110
A|QBTS|20250721|09:38:02.954479|S|250|19.22|0|250
A|QBTS|20250721|09:38:50.073095|S|110|19.275|0|110
A|QBTS|20250721|09:40:03.140933|S|110|19.63|0|110
A|QBTS|20250721|09:40:16.089426|S|250|19.67|0|250
A|QBTS|20250721|09:41:22.757554|S|100|19.515|0|100
A|QBTS|20250721|09:43:01.568950|S|20|19.4|0|20
A|QBTS|20250721|09:43:34.312676|S|100|19.41|0|100
A|QBTS|20250721|09:43:49.289082|S|20|19.34|0|20
A|QBTS|20250721|09:45:30.824972|S|2|19.34|0|2
A|QBTS|20250721|09:49:11.503337|S|130|19.72|0|130
A|QBTS|20250721|09:49:41.890768|S|200|19.62|0|200
A|QBTS|20250721|09:49:41.890812|S|100|19.62|0|100
A|QBTS|20250721|09:49:41.890813|S|20|19.62|0|20
A|QBTS|20250721|09:50:04.624613|S|250|19.53|0|250
A|QBTS|20250721|09:50:04.624626|S|70|19.53|0|70
A|QBTS|20250721|09:50:44.051468|S|130|19.35|0|130
A|QBTS|20250721|09:50:44.920750|S|100|19.37|0|100
A|QBTS|20250721|09:51:04.751773|S|100|19.475|0|100
A|QBTS|20250721|09:51:04.751844|S|220|19.475|0|220
A|QBTS|20250721|09:51:55.361080|S|200|19.41|0|200
A|QBTS|20250721|09:56:10.193917|S|140|19.17|0|140
A|QBTS|20250721|09:56:42.632436|S|140|19.2|0|140
A|QBTS|20250721|09:58:16.360888|S|100|19.4|0|100
A|QBTS|20250721|09:58:27.336423|S|100|19.39|0|100
A|QBTS|20250721|10:03:04.896988|S|100|19.455|0|100
A|QBTS|20250721|10:03:09.585118|S|20|19.44|0|20
A|QBTS|20250721|10:03:25.853102|S|140|19.395|0|140
A|QBTS|20250721|10:06:40.243349|S|100|19.565|0|100
A|QBTS|20250721|10:06:40.243423|S|270|19.565|0|270
A|QBTS|20250721|10:06:45.283213|S|100|19.58|0|100
A|QBTS|20250721|10:07:30.839657|S|250|19.775|0|250
A|QBTS|20250721|10:07:30.839696|S|120|19.775|0|120
A|QBTS|20250721|10:07:31.849827|S|100|19.795|0|100
A|QBTS|20250721|10:07:33.286224|S|70|19.835|0|70
A|QBTS|20250721|10:07:33.853284|S|300|19.815|0|300
A|QBTS|20250721|10:07:44.997335|S|250|19.915|0|250
A|QBTS|20250721|10:08:10.832783|S|10|19.95|0|10
A|QBTS|20250721|10:08:10.834158|S|200|19.94|0|200
A|QBTS|20250721|10:08:20.584250|S|100|20.01|0|100
A|QBTS|20250721|10:08:46.779292|S|100|19.995|0|100
A|QBTS|20250721|10:09:09.741248|S|100|20.145|0|100
A|QBTS|20250721|10:09:45.681961|S|100|20.035|0|100
A|QBTS|20250721|10:10:02.957942|S|100|20.055|0|100
A|QBTS|20250721|10:10:14.421796|S|100|19.925|0|100
A|QBTS|20250721|10:10:15.595278|S|100|19.92|0|100
A|QBTS|20250721|10:11:15.870858|S|150|19.8|0|150
A|QBTS|20250721|10:12:18.983114|S|150|19.6|0|150
A|QBTS|20250721|10:12:35.911121|S|300|19.625|0|300
A|QBTS|20250721|10:12:35.911135|S|80|19.625|0|80
A|QBTS|20250721|10:12:35.935010|S|250|19.64|0|250
A|QBTS|20250721|10:12:35.935022|S|130|19.64|0|130
A|QBTS|20250721|10:13:30.248443|S|100|19.725|0|100
A|QBTS|20250721|10:14:03.051542|S|300|19.58|0|300
A|QBTS|20250721|10:14:09.604347|S|100|19.535|0|100
A|QBTS|20250721|10:14:20.027756|S|100|19.55|0|100
A|QBTS|20250721|10:14:20.027775|S|60|19.55|0|60
A|QBTS|20250721|10:14:40.971578|S|160|19.56|0|160
A|QBTS|20250721|10:14:57.945243|S|100|19.565|0|100
A|QBTS|20250721|10:14:57.945692|S|62|19.565|0|62
A|QBTS|20250721|10:14:57.946184|S|228|19.56|0|228
A|QBTS|20250721|10:15:05.337674|S|100|19.645|0|100
A|QBTS|20250721|10:15:05.337696|S|60|19.645|0|60
A|QBTS|20250721|10:15:05.751305|S|160|19.65|0|160
A|QBTS|20250721|10:15:12.664143|S|160|19.66|0|160
A|QBTS|20250721|10:15:26.193059|S|160|19.765|0|160
A|QBTS|20250721|10:15:47.425325|S|160|19.845|0|160
A|QBTS|20250721|10:17:04.191485|S|160|19.66|0|160
A|QBTS|20250721|10:17:12.972978|S|160|19.78|0|160
A|QBTS|20250721|10:18:23.427175|S|100|19.755|0|100
A|QBTS|20250721|10:18:35.554395|S|100|19.745|0|100
A|QBTS|20250721|10:19:23.527804|S|100|19.675|0|100
A|QBTS|20250721|10:19:30.718094|S|100|19.645|0|100
A|QBTS|20250721|10:19:36.225351|S|59|19.6|0|59
A|QBTS|20250721|10:19:42.717600|S|100|19.55|0|100
A|QBTS|20250721|10:19:55.388386|S|100|19.53|0|100
A|QBTS|20250721|10:20:16.338844|S|100|19.46|0|100
A|QBTS|20250721|10:20:18.064701|S|100|19.465|0|100
A|QBTS|20250721|10:21:14.892269|S|100|19.4|0|100
A|QBTS|20250721|10:21:15.283937|S|160|19.38|0|160
A|QBTS|20250721|10:21:17.964959|S|10|19.37|0|10
A|QBTS|20250721|10:21:55.302362|S|100|19.455|0|100
A|QBTS|20250721|10:23:01.041145|S|100|19.18|0|100
A|QBTS|20250721|10:23:04.245545|S|100|19.115|0|100
A|QBTS|20250721|10:23:04.245617|S|60|19.115|0|60
A|QBTS|20250721|10:23:11.094763|S|100|19.065|0|100
A|QBTS|20250721|10:23:18.553933|S|200|19.13|0|200
A|QBTS|20250721|10:24:14.479857|S|100|19.035|0|100
A|QBTS|20250721|10:25:36.248983|S|200|19.22|0|200
A|QBTS|20250721|10:25:36.249518|S|220|19.22|0|220
A|QBTS|20250721|10:25:49.072521|S|170|19.17|0|170
A|QBTS|20250721|10:26:01.194301|S|170|19.17|0|170
A|QBTS|20250721|10:26:09.264693|S|170|19.155|0|170
A|QBTS|20250721|10:26:57.483188|S|170|19.24|0|170
A|QBTS|20250721|10:29:49.995712|S|170|19.525|0|170
A|QBTS|20250721|10:33:21.216923|S|100|19.9|0|100
A|QBTS|20250721|10:33:29.300690|S|100|19.855|0|100
A|QBTS|20250721|10:33:29.301336|S|70|19.85|0|70
A|QBTS|20250721|10:34:21.250164|S|100|19.87|0|100
A|QBTS|20250721|10:34:36.475497|S|300|19.935|0|300
A|QBTS|20250721|10:34:36.475520|S|140|19.935|0|140
A|QBTS|20250721|10:34:36.509431|S|100|20.01|0|100
A|QBTS|20250721|10:34:38.823795|S|300|19.96|0|300
A|QBTS|20250721|10:34:38.823795|S|100|19.96|0|100
A|QBTS|20250721|10:34:40.343106|S|300|20.02|0|300
A|QBTS|20250721|10:34:40.343116|S|45|20.02|0|45
A|QBTS|20250721|10:34:48.237679|S|100|19.98|0|100
A|QBTS|20250721|10:35:17.178731|S|100|19.92|0|100
A|QBTS|20250721|10:37:10.695993|S|450|19.59|0|450
A|QBTS|20250721|10:37:10.700196|S|100|19.57|0|100
A|QBTS|20250721|10:38:14.480410|S|180|19.585|0|180
A|QBTS|20250721|10:39:25.749245|S|180|19.655|0|180
A|QBTS|20250721|10:40:05.742948|S|180|19.675|0|180
A|QBTS|20250721|10:45:24.368106|S|100|19.735|0|100
A|QBTS|20250721|10:48:57.158134|S|9|19.74|0|9
A|QBTS|20250721|10:49:38.363488|S|6|19.835|0|6
A|QBTS|20250721|10:49:38.363668|S|300|19.835|0|300
A|QBTS|20250721|10:49:38.363712|S|6|19.835|0|6
A|QBTS|20250721|10:49:38.363925|S|6|19.83|0|6
A|QBTS|20250721|10:50:05.568449|S|250|19.865|0|250
A|QBTS|20250721|10:50:39.127583|S|3|19.83|0|3
A|QBTS|20250721|10:51:44.903662|S|100|19.74|0|100
A|QBTS|20250721|10:52:48.194048|S|100|19.715|0|100
A|QBTS|20250721|10:56:36.042752|S|100|19.95|0|100
A|QBTS|20250721|10:57:52.923985|S|100|20.005|0|100
A|QBTS|20250721|10:58:21.273429|S|100|20.095|0|100
A|QBTS|20250721|10:58:23.036950|S|100|20.23|0|100
A|QBTS|20250721|10:58:23.037852|S|500|20.225|0|500
A|QBTS|20250721|11:00:05.840086|S|200|20.325|0|200
A|QBTS|20250721|11:00:07.229316|S|200|20.315|0|200
A|QBTS|20250721|11:00:08.452851|S|200|20.305|0|200
A|QBTS|20250721|11:00:18.640059|S|200|20.345|0|200
A|QBTS|20250721|11:00:27.915546|S|250|20.295|0|250
A|QBTS|20250721|11:00:27.915594|S|250|20.295|0|250
A|QBTS|20250721|11:00:47.209678|S|200|20.255|0|200
A|QBTS|20250721|11:00:47.389037|S|100|20.25|0|100
A|QBTS|20250721|11:00:47.389184|S|400|20.25|0|400
A|QBTS|20250721|11:00:47.501275|S|7|20.23|0|7
A|QBTS|20250721|11:00:47.501336|S|250|20.23|0|250
A|QBTS|20250721|11:00:47.501348|S|243|20.23|0|243
A|QBTS|20250721|11:01:11.224718|S|100|20.235|0|100
A|QBTS|20250721|11:01:11.224729|S|200|20.235|0|200
A|QBTS|20250721|11:01:11.224789|S|83|20.235|0|83
A|QBTS|20250721|11:01:11.224821|S|117|20.23|0|117
A|QBTS|20250721|11:01:11.592811|S|200|20.225|0|200
A|QBTS|20250721|11:02:12.326779|S|100|20.145|0|100
A|QBTS|20250721|11:03:59.575139|S|3|20.2|0|3
A|QBTS|20250721|11:04:21.946770|S|100|20.21|0|100
A|QBTS|20250721|11:05:45.408136|S|3|20.15|0|3
A|QBTS|20250721|11:06:05.001970|S|100|20.175|0|100
A|QBTS|20250721|11:07:53.949541|S|100|20.24|0|100
A|QBTS|20250721|11:08:08.864543|S|100|20.23|0|100
A|QBTS|20250721|11:08:53.673237|S|100|20.235|0|100
A|QBTS|20250721|11:08:53.673238|S|200|20.235|0|200
A|QBTS|20250721|11:08:55.549797|S|100|20.175|0|100
A|QBTS|20250721|11:14:36.073845|S|100|20.12|0|100
A|QBTS|20250721|11:17:14.430737|S|100|20.255|0|100
A|QBTS|20250721|11:17:40.800444|S|100|20.145|0|100
A|QBTS|20250721|11:18:59.433309|S|100|20.16|0|100
A|QBTS|20250721|11:20:37.331399|S|100|20.275|0|100
A|QBTS|20250721|11:21:06.876798|S|100|20.345|0|100
A|QBTS|20250721|11:21:24.947215|S|200|20.325|0|200
A|QBTS|20250721|11:21:48.510500|S|100|20.335|0|100
A|QBTS|20250721|11:22:11.426217|S|200|20.375|0|200
A|QBTS|20250721|11:23:02.360085|S|3|20.41|0|3
A|QBTS|20250721|11:23:02.360085|S|100|20.41|0|100
A|QBTS|20250721|11:24:48.923487|S|100|20.45|0|100
A|QBTS|20250721|11:24:48.995538|S|100|20.47|0|100
A|QBTS|20250721|11:24:49.042805|S|100|20.48|0|100
A|QBTS|20250721|11:25:31.320418|S|3|20.43|0|3
A|QBTS|20250721|11:29:18.247138|S|200|20.475|0|200
A|QBTS|20250721|11:29:33.001691|S|200|20.475|0|200
A|QBTS|20250721|11:29:34.343117|S|100|20.455|0|100
A|QBTS|20250721|11:29:37.415051|S|210|20.475|0|210
A|QBTS|20250721|11:29:51.805208|S|100|20.54|0|100
A|QBTS|20250721|11:29:53.431525|S|210|20.535|0|210
A|QBTS|20250721|11:30:10.524741|S|100|20.47|0|100
A|QBTS|20250721|11:30:50.975291|S|210|20.405|0|210
A|QBTS|20250721|11:34:54.334944|S|100|20.305|0|100
A|QBTS|20250721|11:37:08.030693|S|210|20.435|0|210
A|QBTS|20250721|11:37:50.667631|E|100|20.365|0|100
A|QBTS|20250721|11:38:43.107035|S|100|20.33|0|100
A|QBTS|20250721|11:38:43.107064|S|100|20.33|0|100
A|QBTS|20250721|11:38:52.692370|S|100|20.325|0|100
A|QBTS|20250721|11:39:54.595930|S|100|20.375|0|100
A|QBTS|20250721|11:39:54.596500|S|100|20.375|0|100
A|QBTS|20250721|11:39:54.597056|S|100|20.375|0|100
A|QBTS|20250721|11:43:44.152780|S|210|20.445|0|210
A|QBTS|20250721|11:44:09.219578|S|100|20.375|0|100
A|QBTS|20250721|11:49:12.674028|S|3|20.33|0|3
A|QBTS|20250721|11:49:59.049486|S|100|20.305|0|100
A|QBTS|20250721|11:50:03.565840|S|100|20.28|0|100
A|QBTS|20250721|11:50:32.640034|S|210|20.165|0|210
A|QBTS|20250721|11:53:18.032671|S|8|19.97|0|8
A|QBTS|20250721|11:53:18.647553|S|2|19.97|0|2
A|QBTS|20250721|12:01:37.324892|S|250|19.875|0|250
A|QBTS|20250721|12:02:42.535635|S|100|19.945|0|100
A|QBTS|20250721|12:03:11.107149|S|100|19.975|0|100
A|QBTS|20250721|12:03:11.944520|S|100|19.975|0|100
A|QBTS|20250721|12:03:14.661471|S|100|19.975|0|100
A|QBTS|20250721|12:05:43.609781|S|100|19.895|0|100
A|QBTS|20250721|12:05:43.611047|S|100|19.895|0|100
A|QBTS|20250721|12:07:39.895160|S|43|19.82|0|43
A|QBTS|20250721|12:07:39.896674|S|57|19.82|0|57
A|QBTS|20250721|12:08:04.606287|S|210|19.775|0|210
A|QBTS|20250721|12:10:07.933572|S|100|19.705|0|100
A|QBTS|20250721|12:10:07.937388|S|100|19.705|0|100
A|QBTS|20250721|12:13:24.651633|S|210|19.545|0|210
A|QBTS|20250721|12:14:03.577371|S|210|19.515|0|210
A|QBTS|20250721|12:14:05.877407|S|210|19.515|0|210
A|QBTS|20250721|12:14:30.771675|S|100|19.445|0|100
A|QBTS|20250721|12:16:01.146713|S|3|19.49|0|3
A|QBTS|20250721|12:17:22.906758|S|210|19.355|0|210
A|QBTS|20250721|12:21:09.671325|S|300|19.195|0|300
A|QBTS|20250721|12:21:23.816288|S|100|19|0|100
A|QBTS|20250721|12:23:49.399831|S|210|19.155|0|210
A|QBTS|20250721|12:23:49.713214|S|20|19.16|0|20
A|QBTS|20250721|12:26:35.598331|S|220|19.335|0|220
A|QBTS|20250721|12:26:36.144117|S|220|19.335|0|220
A|QBTS|20250721|12:26:50.028754|S|220|19.355|0|220
A|QBTS|20250721|12:27:35.705548|S|100|19.435|0|100
A|QBTS|20250721|12:27:35.709707|S|100|19.435|0|100
A|QBTS|20250721|12:27:43.838765|S|100|19.425|0|100
A|QBTS|20250721|12:27:43.838765|S|220|19.425|0|220
A|QBTS|20250721|12:35:26.217902|S|100|19.625|0|100
A|QBTS|20250721|12:36:29.366508|S|100|19.465|0|100
A|QBTS|20250721|12:36:31.185926|S|300|19.525|0|300
A|QBTS|20250721|12:36:31.185960|S|240|19.525|0|240
A|QBTS|20250721|12:36:31.201288|S|100|19.555|0|100
A|QBTS|20250721|12:36:31.201333|S|55|19.555|0|55
A|QBTS|20250721|12:36:31.201356|S|250|19.555|0|250
A|QBTS|20250721|12:36:31.201418|S|135|19.555|0|135
A|QBTS|20250721|12:38:19.005801|S|4|19.47|0|4
A|QBTS|20250721|12:41:13.256406|S|100|19.415|0|100
A|QBTS|20250721|12:43:56.203865|S|28|19.45|0|28
A|QBTS|20250721|12:43:56.203949|S|272|19.45|0|272
A|QBTS|20250721|12:52:48.330803|S|300|19.18|0|300
A|QBTS|20250721|12:52:48.331211|S|100|19.18|0|100
A|QBTS|20250721|12:52:48.332571|S|300|19.185|0|300
A|QBTS|20250721|12:52:48.332630|S|39|19.18|0|39
A|QBTS|20250721|12:52:48.333840|S|211|19.185|0|211
A|QBTS|20250721|12:55:45.109685|S|9|19.17|0|9
A|QBTS|20250721|13:02:00.396986|S|220|19.335|0|220
A|QBTS|20250721|13:03:31.834319|S|220|19.355|0|220
A|QBTS|20250721|13:06:11.410444|S|100|19.67|0|100
A|QBTS|20250721|13:09:14.567064|S|150|19.805|0|150
A|QBTS|20250721|13:11:31.205904|S|40|19.645|0|40
A|QBTS|20250721|13:29:49.156008|S|13|19.72|0|13
A|QBTS|20250721|13:38:12.826851|S|100|19.68|0|100
A|QBTS|20250721|13:38:12.843916|S|100|19.67|0|100
A|QBTS|20250721|13:38:12.848915|S|400|19.66|0|400
A|QBTS|20250721|13:57:07.106059|S|230|19.545|0|230
A|QBTS|20250721|14:03:58.796935|S|100|19.475|0|100
A|QBTS|20250721|14:03:58.797525|S|100|19.475|0|100
A|QBTS|20250721|14:03:58.798090|S|100|19.475|0|100
A|QBTS|20250721|14:03:58.798642|S|100|19.475|0|100
A|QBTS|20250721|14:12:25.668879|S|474|19.3|0|474
A|QBTS|20250721|14:19:43.365673|S|3|19.26|0|3
A|QBTS|20250721|14:20:55.905878|S|3|19.2|0|3
A|QBTS|20250721|14:27:23.803350|S|100|19.355|0|100
A|QBTS|20250721|14:27:23.803912|S|100|19.355|0|100
A|QBTS|20250721|14:28:05.688431|S|3|19.35|0|3
A|QBTS|20250721|14:33:28.483765|S|3|19.26|0|3
A|QBTS|20250721|14:33:53.185803|S|3|19.25|0|3
A|QBTS|20250721|14:49:24.064565|S|40|19.05|0|40
A|QBTS|20250721|14:49:24.064994|S|60|19.05|0|60
A|QBTS|20250721|14:49:24.078023|E|100|19.045|0|100
A|QBTS|20250721|14:49:32.816665|S|240|19.055|0|240
A|QBTS|20250721|14:49:38.543948|S|118|19.01|0|118
A|QBTS|20250721|14:49:41.922018|S|250|19.015|0|250
A|QBTS|20250721|14:49:41.922051|S|300|19.015|0|300
A|QBTS|20250721|14:52:49.307229|S|1|18.95|0|1
A|QBTS|20250721|14:55:04.896741|S|100|18.85|0|100
A|QBTS|20250721|15:04:12.229749|S|3|18.79|0|3
A|QBTS|20250721|15:06:02.677450|S|3|18.82|0|3
A|QBTS|20250721|15:06:37.994662|S|250|18.825|0|250
A|QBTS|20250721|15:08:13.110889|S|3|18.82|0|3
A|QBTS|20250721|15:12:09.669896|S|300|18.835|0|300
A|QBTS|20250721|15:12:09.669907|S|250|18.835|0|250
A|QBTS|20250721|15:13:47.942331|S|19|18.91|0|19
A|QBTS|20250721|15:14:00.635072|E|280|18.915|0|280
A|QBTS|20250721|15:16:04.383698|S|3|18.95|0|3
A|QBTS|20250721|15:17:16.196964|S|290|18.995|0|290
A|QBTS|20250721|15:19:41.518507|S|5|18.865|0|5
A|QBTS|20250721|15:19:55.087410|S|4|18.87|0|4
A|QBTS|20250721|15:19:55.087616|S|1|18.87|0|1
A|QBTS|20250721|15:21:27.454749|S|2|18.85|0|2
A|QBTS|20250721|15:28:39.331796|S|2|18.84|0|2
A|QBTS|20250721|15:36:19.902246|S|51|18.65|0|51
A|QBTS|20250721|15:37:02.082440|S|100|18.64|0|100
A|QBTS|20250721|15:37:29.529239|S|160|18.675|0|160
A|QBTS|20250721|15:37:30.565328|S|300|18.685|0|300
A|QBTS|20250721|15:39:50.483234|S|350|18.615|0|350
A|QBTS|20250721|15:40:04.862868|S|100|18.57|0|100
A|QBTS|20250721|15:41:15.555329|S|300|18.635|0|300
A|QBTS|20250721|15:43:50.896874|S|3|18.59|0|3
A|QBTS|20250721|15:46:13.877923|S|3|18.54|0|3
A|QBTS|20250721|15:46:26.831702|S|500|18.5|0|500
A|QBTS|20250721|15:46:26.914031|E|100|18.485|0|100
A|QBTS|20250721|15:46:27.022995|S|300|18.475|0|300
A|QBTS|20250721|15:46:27.023010|S|60|18.475|0|60
A|QBTS|20250721|15:46:48.594786|S|370|18.495|0|370
A|QBTS|20250721|15:51:22.440055|S|3|18.51|0|3
A|QBTS|20250721|15:51:27.982148|S|200|18.515|0|200
A|QBTS|20250721|15:54:45.999326|S|118|18.545|0|118
A|QBTS|20250721|15:54:46.000053|S|118|18.545|0|118
A|QBTS|20250721|15:54:46.000770|S|118|18.545|0|118
A|QBTS|20250721|15:54:46.001486|S|118|18.545|0|118
A|QBTS|20250721|15:54:46.002199|S|118|18.545|0|118
A|QBTS|20250721|15:54:46.002922|S|118|18.545|0|118
A|QBTS|20250721|15:55:21.020074|S|100|18.48|0|100
A|QBTS|20250721|15:55:32.909108|S|100|18.425|0|100
A|QCJL|20250721|09:50:30.595952|S|100|22.67|0|100
A|QCOM|20250721|09:31:28.765178|S|4|156.09|0|4
A|QCOM|20250721|09:31:29.878520|S|2|156.08|0|2
A|QCOM|20250721|09:31:38.195724|S|2|156.12|0|2
A|QCOM|20250721|09:42:05.507715|S|2|157.28|0|2
A|QCOM|20250721|09:48:22.881394|S|2|157.17|0|2
A|QCOM|20250721|09:48:23.088592|S|2|157.2|0|2
A|QCOM|20250721|09:53:34.655086|S|93|157.47|0|93
A|QCOM|20250721|09:53:34.655086|S|7|157.47|0|7
A|QCOM|20250721|09:53:42.835411|S|2|157.6|0|2
A|QCOM|20250721|09:58:03.016536|S|2|157.62|0|2
A|QCOM|20250721|10:00:00.280735|S|2|157.55|0|2
A|QCOM|20250721|10:02:23.021146|S|2|157.81|0|2
A|QCOM|20250721|10:02:27.045787|S|2|157.88|0|2
A|QCOM|20250721|10:05:49.998610|S|34|157.62|0|34
A|QCOM|20250721|10:06:44.166602|S|95|157.65|0|95
A|QCOM|20250721|10:07:36.982767|S|2|157.87|0|2
A|QCOM|20250721|10:11:53.636909|S|2|157.64|0|2
A|QCOM|20250721|10:12:09.102765|S|2|157.84|0|2
A|QCOM|20250721|10:12:40.510725|S|32|157.97|0|32
A|QCOM|20250721|10:14:05.630296|S|2|158.05|0|2
A|QCOM|20250721|10:14:53.277655|S|50|158.13|0|50
A|QCOM|20250721|10:18:29.773742|S|1|158.04|0|1
A|QCOM|20250721|10:19:02.261571|S|4|157.99|0|4
A|QCOM|20250721|10:20:40.170681|S|2|158.37|0|2
A|QCOM|20250721|10:21:00.995066|S|2|158.4|0|2
A|QCOM|20250721|10:21:00.995066|S|2|158.39|0|2
A|QCOM|20250721|10:25:54.694937|S|2|158.55|0|2
A|QCOM|20250721|10:26:36.598866|S|4|158.56|0|4
A|QCOM|20250721|10:26:36.598866|S|13|158.56|0|13
A|QCOM|20250721|10:27:14.921141|S|2|158.62|0|2
A|QCOM|20250721|10:28:07.828822|S|2|158.59|0|2
A|QCOM|20250721|10:33:11.926532|S|2|158.99|0|2
A|QCOM|20250721|10:35:31.382568|S|2|159.03|0|2
A|QCOM|20250721|10:35:48.415185|S|2|159.1|0|2
A|QCOM|20250721|10:36:47.182380|S|8|159.2|0|8
A|QCOM|20250721|10:39:30.656724|S|10|158.79|0|10
A|QCOM|20250721|10:42:40.461384|S|11|158.85|0|11
A|QCOM|20250721|10:49:34.199213|S|6|158.44|0|6
A|QCOM|20250721|10:50:20.357593|S|3|158.3|0|3
A|QCOM|20250721|10:50:21.784556|S|1|158.32|0|1
A|QCOM|20250721|10:50:21.784556|S|2|158.32|0|2
A|QCOM|20250721|11:08:10.373931|S|2|158.36|0|2
A|QCOM|20250721|11:08:34.157794|S|2|158.38|0|2
A|QCOM|20250721|11:09:32.295802|S|2|158.43|0|2
A|QCOM|20250721|11:13:59.872567|S|2|158.47|0|2
A|QCOM|20250721|11:19:49.665878|E|3|158.33|0|3
A|QCOM|20250721|11:19:49.665878|E|6|158.33|0|6
A|QCOM|20250721|11:23:39.170837|S|7|158.32|0|7
A|QCOM|20250721|11:29:10.627338|S|2|158.23|0|2
A|QCOM|20250721|11:29:51.308696|S|2|158.26|0|2
A|QCOM|20250721|11:30:16.974157|S|1|158.3|0|1
A|QCOM|20250721|11:31:45.203994|S|2|158.3|0|2
A|QCOM|20250721|11:33:39.359319|S|2|158.14|0|2
A|QCOM|20250721|11:34:29.730233|S|2|158.15|0|2
A|QCOM|20250721|11:34:53.155517|S|2|158.18|0|2
A|QCOM|20250721|11:35:48.993688|S|2|158.25|0|2
A|QCOM|20250721|11:38:40.771493|S|2|158.33|0|2
A|QCOM|20250721|11:40:30.944399|S|6|158.32|0|6
A|QCOM|20250721|11:43:48.661691|S|2|158.26|0|2
A|QCOM|20250721|11:47:08.462036|S|23|158.42|0|23
A|QCOM|20250721|11:55:40.510801|S|2|158.62|0|2
A|QCOM|20250721|11:55:40.510801|S|2|158.62|0|2
A|QCOM|20250721|11:55:49.293123|S|2|158.66|0|2
A|QCOM|20250721|11:55:59.739137|S|1|158.72|0|1
A|QCOM|20250721|11:56:05.191691|S|1|158.72|0|1
A|QCOM|20250721|12:01:36.217843|S|2|158.76|0|2
A|QCOM|20250721|12:02:50.648123|S|2|158.87|0|2
A|QCOM|20250721|12:02:50.648123|S|2|158.87|0|2
A|QCOM|20250721|12:04:57.904482|S|2|158.94|0|2
A|QCOM|20250721|12:06:04.056198|S|2|158.97|0|2
A|QCOM|20250721|12:16:38.442094|S|21|158.92|0|21
A|QCOM|20250721|12:21:01.047807|S|3|158.84|0|3
A|QCOM|20250721|12:23:03.551987|S|16|158.84|0|16
A|QCOM|20250721|12:32:41.329176|S|2|158.83|0|2
A|QCOM|20250721|12:32:57.985583|S|2|158.85|0|2
A|QCOM|20250721|12:32:57.986165|S|2|158.86|0|2
A|QCOM|20250721|12:38:06.913207|S|13|158.66|0|13
A|QCOM|20250721|12:42:07.934254|S|2|158.89|0|2
A|QCOM|20250721|12:42:12.281996|S|2|158.92|0|2
A|QCOM|20250721|12:42:39.099973|S|2|158.95|0|2
A|QCOM|20250721|12:42:57.427585|S|7|158.9|0|7
A|QCOM|20250721|12:44:36.199664|S|2|158.98|0|2
A|QCOM|20250721|12:48:11.235235|S|21|158.73|0|21
A|QCOM|20250721|12:55:22.435763|S|7|158.75|0|7
A|QCOM|20250721|12:55:39.510489|S|2|158.79|0|2
A|QCOM|20250721|12:55:39.510489|S|2|158.79|0|2
A|QCOM|20250721|12:56:24.087138|S|2|158.84|0|2
A|QCOM|20250721|12:56:56.665849|S|2|158.89|0|2
A|QCOM|20250721|12:57:51.349402|S|2|158.9|0|2
A|QCOM|20250721|13:06:26.973648|S|2|159.01|0|2
A|QCOM|20250721|13:06:37.601820|S|2|159.06|0|2
A|QCOM|20250721|13:20:29.165556|S|2|159.08|0|2
A|QCOM|20250721|13:25:01.716670|S|1|159.14|0|1
A|QCOM|20250721|13:26:13.043585|S|1|159.09|0|1
A|QCOM|20250721|13:26:13.043585|S|3|159.09|0|3
A|QCOM|20250721|13:27:41.381369|S|1|159.21|0|1
A|QCOM|20250721|13:27:41.381579|S|1|159.21|0|1
A|QCOM|20250721|13:35:33.769357|S|2|159.45|0|2
A|QCOM|20250721|13:35:54.638032|S|2|159.47|0|2
A|QCOM|20250721|13:39:52.196505|S|2|159.46|0|2
A|QCOM|20250721|13:41:35.987385|E|6|159.6|0|6
A|QCOM|20250721|13:42:23.793477|S|1|159.58|0|1
A|QCOM|20250721|13:51:00.780068|S|1|159.46|0|1
A|QCOM|20250721|13:54:23.542032|S|1|159.45|0|1
A|QCOM|20250721|14:04:29.924203|S|28|159.47|0|28
A|QCOM|20250721|14:04:31.994580|S|15|159.47|0|15
A|QCOM|20250721|14:05:00.257209|S|30|159.47|0|30
A|QCOM|20250721|14:21:46.792394|S|1|159.61|0|1
A|QCOM|20250721|14:24:23.611299|S|13|159.72|0|13
A|QCOM|20250721|14:25:39.720582|S|1|159.71|0|1
A|QCOM|20250721|14:51:58.570687|S|94|159.61|0|94
A|QCOM|20250721|15:06:00.605635|S|3|159.26|0|3
A|QCOM|20250721|15:20:23.468744|S|4|159.2|0|4
A|QCOM|20250721|15:24:26.371835|S|1|159.16|0|1
A|QCOM|20250721|15:24:26.371847|S|19|159.16|0|19
A|QCOM|20250721|15:27:58.693639|S|1|159.04|0|1
A|QCOM|20250721|15:33:27.338457|S|1|159.09|0|1
A|QCOM|20250721|15:39:00.236626|S|3|159.21|0|3
A|QCOM|20250721|15:44:37.530850|S|1|158.92|0|1
A|QCOM|20250721|15:50:00.034570|S|4|158.91|0|4
A|QCOM|20250721|15:50:02.475353|S|1|158.99|0|1
A|QCOM|20250721|15:51:20.514244|S|5|159.11|0|5
A|QCOM|20250721|15:53:54.466649|S|4|159.01|0|4
A|QCOM|20250721|15:55:33.383321|S|5|159.01|0|5
A|QCOM|20250721|15:57:02.636487|S|4|159.06|0|4
A|QCOM|20250721|15:58:43.314863|S|4|159.07|0|4
A|QCOM|20250721|15:58:43.315324|S|1|159.07|0|1
A|QDEL|20250721|10:00:48.278645|S|9|25.89|0|9
A|QDEL|20250721|10:00:48.279138|S|36|25.9|0|36
A|QDEL|20250721|10:00:48.279139|S|15|25.9|0|15
A|QDEL|20250721|10:01:53.828946|S|62|25.9|0|62
A|QDEL|20250721|10:08:18.931187|S|100|25.86|0|100
A|QDEL|20250721|10:08:18.931685|S|100|25.87|0|100
A|QDEL|20250721|10:11:40.507914|S|33|25.88|0|33
A|QDEL|20250721|10:11:50.444445|S|27|25.94|0|27
A|QDEL|20250721|10:11:54.063070|S|29|25.96|0|29
A|QDEL|20250721|10:28:27.605348|S|62|25.92|0|62
A|QDEL|20250721|10:39:25.443648|S|100|25.775|0|100
A|QDEL|20250721|10:39:25.445663|S|62|25.78|0|62
A|QDEL|20250721|11:28:33.717641|S|62|25.59|0|62
A|QDEL|20250721|12:15:43.611507|S|4|25.6|0|4
A|QDEL|20250721|12:35:59.557003|S|1|25.58|0|1
A|QDEL|20250721|12:41:36.087881|S|12|25.6|0|12
A|QDEL|20250721|12:53:28.178810|S|3|25.69|0|3
A|QDEL|20250721|13:02:00.073061|S|2|25.63|0|2
A|QDEL|20250721|13:02:00.073078|S|11|25.63|0|11
A|QDEL|20250721|13:20:48.510021|S|1|25.72|0|1
A|QDEL|20250721|13:24:31.462173|S|1|25.72|0|1
A|QDEL|20250721|13:31:42.030509|S|4|25.87|0|4
A|QDEL|20250721|13:31:42.030509|S|3|25.87|0|3
A|QDEL|20250721|14:23:08.039215|S|1|26.02|0|1
A|QDEL|20250721|14:23:08.039215|S|1|26.02|0|1
A|QDEL|20250721|14:34:18.030266|S|35|26.03|0|35
A|QDEL|20250721|14:34:21.526765|S|3|26.03|0|3
A|QDEL|20250721|15:40:30.769289|S|1|25.51|0|1
A|QDEL|20250721|15:57:56.765292|S|100|25.32|0|100
A|QDTE|20250721|09:38:59.346928|S|300|35.49|0|300
A|QDTE|20250721|09:39:04.400779|S|300|35.5|0|300
A|QDTE|20250721|09:40:25.213088|S|200|35.51|0|200
A|QDTE|20250721|09:47:22.458613|S|200|35.59|0|200
A|QDTE|20250721|09:48:40.489233|S|115|35.6|0|115
A|QDTE|20250721|09:55:43.384197|S|1175|35.595|0|1175
A|QDTE|20250721|10:02:28.142233|S|600|35.59|0|600
A|QDTE|20250721|10:02:28.145660|S|200|35.595|0|200
A|QDTE|20250721|10:02:28.145696|S|200|35.595|0|200
A|QDTE|20250721|10:02:28.145795|S|105|35.59|0|105
A|QDTE|20250721|10:07:11.891751|S|103|35.6|0|103
A|QDTE|20250721|10:07:11.903193|S|120|35.6|0|120
A|QDTE|20250721|10:07:11.903550|S|10|35.6|0|10
A|QDTE|20250721|10:07:31.093527|S|253|35.6|0|253
A|QDTE|20250721|10:10:56.899185|S|200|35.59|0|200
A|QDTE|20250721|10:53:35.776155|S|1|35.6|0|1
A|QDTE|20250721|15:10:21.115284|S|5283|35.605|0|5283
A|QDTE|20250721|15:10:21.115284|S|2000|35.6|0|2000
A|QFIN|20250721|09:30:31.773865|S|4|41.935|0|4
A|QFIN|20250721|10:29:43.335522|S|27|41.4|0|27
A|QFIN|20250721|11:03:41.217729|S|62|41.54|0|62
A|QFIN|20250721|11:15:04.335186|S|62|41.64|0|62
A|QFIN|20250721|11:15:04.335663|S|62|41.62|0|62
A|QFIN|20250721|12:34:29.644586|S|100|41.86|0|100
A|QFIN|20250721|12:34:29.644586|S|17|41.86|0|17
A|QFIN|20250721|12:34:29.644587|S|100|41.86|0|100
A|QFIN|20250721|12:34:29.644589|S|100|41.85|0|100
A|QFIN|20250721|12:34:29.644590|S|20|41.85|0|20
A|QFIN|20250721|12:34:29.644590|S|62|41.84|0|62
A|QFIN|20250721|14:19:43.416491|S|3|41.84|0|3
A|QFIN|20250721|14:19:43.416558|S|160|41.84|0|160
A|QGEN|20250721|10:17:04.647363|S|55|47.79|0|55
A|QGEN|20250721|10:29:54.228803|S|50|47.83|0|50
A|QGEN|20250721|10:30:11.416671|S|10|47.84|0|10
A|QGEN|20250721|10:50:16.182378|S|50|47.89|0|50
A|QGEN|20250721|11:19:06.298471|S|50|48|0|50
A|QGEN|20250721|11:34:49.692932|S|100|48.075|0|100
A|QGEN|20250721|12:06:56.780021|S|5|48.13|0|5
A|QGEN|20250721|13:33:36.006336|S|1|48.39|0|1
A|QGEN|20250721|13:49:15.042213|S|16|48.43|0|16
A|QGEN|20250721|14:07:50.886537|S|38|48.42|0|38
A|QGEN|20250721|14:08:42.194504|S|91|48.43|0|91
A|QGEN|20250721|14:14:56.925084|S|24|48.44|0|24
A|QGEN|20250721|14:27:42.029090|S|18|48.46|0|18
A|QGEN|20250721|14:27:42.029090|S|36|48.46|0|36
A|QGEN|20250721|14:44:04.245134|S|100|48.45|0|100
A|QGEN|20250721|15:50:01.107932|S|20|48.13|0|20
A|QGEN|20250721|15:55:21.441472|S|100|48.13|0|100
A|QGEN|20250721|15:56:48.647011|S|20|48.12|0|20
A|QH|20250721|09:40:04.798639|S|400|1.85|0|400
A|QID|20250721|10:20:18.824949|S|100|24.24|0|100
A|QID|20250721|10:21:25.683829|S|5200|24.205|0|5200
A|QID|20250721|15:00:52.979147|S|100|24.255|0|100
A|QID|20250721|15:10:05.818397|S|100|24.29|0|100
A|QID|20250721|15:10:05.818397|S|100|24.285|0|100
A|QID|20250721|15:43:01.568525|S|400|24.32|0|400
A|QID|20250721|15:58:22.152622|S|1|24.37|0|1
A|QIPT|20250721|13:22:39.435033|S|100|2.085|0|100
A|QIPT|20250721|13:39:25.386147|S|100|2.08|0|100
A|QIPT|20250721|13:49:50.651194|S|100|2.05|0|100
A|QLD|20250721|09:44:04.801521|S|5|122.55|0|5
A|QLD|20250721|09:44:04.801649|S|5|122.55|0|5
A|QLD|20250721|09:45:18.256064|S|800|122.75|0|800
A|QLD|20250721|09:50:57.376582|S|56|122.93|0|56
A|QLD|20250721|15:09:56.830991|S|2|122.94|0|2
A|QLD|20250721|15:18:55.123120|S|24|122.94|0|24
A|QLD|20250721|15:18:55.334318|S|100|122.94|0|100
A|QLD|20250721|15:42:22.607861|S|200|122.86|0|200
A|QLGN|20250721|14:18:03.948910|S|6|3.1|0|6
A|QLYS|20250721|10:21:00.926357|S|5|140.89|0|5
A|QLYS|20250721|10:22:35.924135|S|4|140.89|0|4
A|QLYS|20250721|10:23:10.937649|S|4|140.89|0|4
A|QLYS|20250721|10:23:10.938202|S|12|140.61|0|12
A|QLYS|20250721|10:40:56.673746|S|3|139.895|0|3
A|QLYS|20250721|11:55:00.776528|S|7|140.58|0|7
A|QLYS|20250721|12:01:04.542218|S|8|140.64|0|8
A|QLYS|20250721|12:01:10.255979|S|8|140.58|0|8
A|QLYS|20250721|12:03:24.139364|S|9|140.7|0|9
A|QLYS|20250721|13:50:42.275315|S|7|140.47|0|7
A|QLYS|20250721|13:56:05.248971|S|1|140.98|0|1
A|QLYS|20250721|14:16:02.419126|S|2|139.87|0|2
A|QLYS|20250721|14:41:56.278230|E|9|140.01|0|9
A|QLYS|20250721|14:41:56.278230|E|3|140.01|0|3
A|QLYS|20250721|14:41:56.278808|E|1|140.01|0|1
A|QLYS|20250721|14:41:56.680502|S|1|140.01|0|1
A|QLYS|20250721|14:41:59.908641|S|3|140.01|0|3
A|QLYS|20250721|14:47:25.413671|S|1|140.01|0|1
A|QLYS|20250721|14:47:25.413671|S|8|140.01|0|8
A|QLYS|20250721|15:02:08.074366|S|1|140.01|0|1
A|QLYS|20250721|15:04:27.400931|S|9|140.02|0|9
A|QLYS|20250721|15:04:27.401389|S|1|140.01|0|1
A|QLYS|20250721|15:16:09.183461|S|5|139.62|0|5
A|QLYS|20250721|15:51:10.498736|S|19|139.53|0|19
A|QLYS|20250721|15:51:23.423331|S|7|139.53|0|7
A|QLYS|20250721|15:54:40.695764|S|7|139.64|0|7
A|QMAR|20250721|12:54:08.481803|S|17|31.36|0|17
A|QMCO|20250721|10:02:55.214785|S|100|9.14|0|100
A|QMCO|20250721|10:24:05.533010|S|150|9.08|0|150
A|QMCO|20250721|10:24:05.533010|S|50|9.08|0|50
A|QMCO|20250721|11:05:35.235750|S|1|9.165|0|1
A|QMCO|20250721|11:05:36.062725|S|1|9.165|0|1
A|QMCO|20250721|12:36:14.586553|S|100|9.12|0|100
A|QMCO|20250721|15:31:06.353892|S|150|9.14|0|150
A|QMCO|20250721|15:33:22.517722|S|150|9.1|0|150
A|QMCO|20250721|15:33:22.517722|S|150|9.09|0|150
A|QNST|20250721|13:43:06.992282|S|3|15.28|0|3
A|QNST|20250721|13:43:31.991854|S|3|15.28|0|3
A|QNST|20250721|14:15:55.404858|S|108|15.32|0|108
A|QNST|20250721|14:16:11.344020|S|128|15.32|0|128
A|QNST|20250721|15:08:07.491070|S|3|15.37|0|3
A|QNST|20250721|15:23:56.530593|S|122|15.35|0|122
A|QQQ|20250721|09:32:11.192794|S|100|562.87|0|100
A|QQQ|20250721|09:32:11.194320|S|108|562.87|0|108
A|QQQ|20250721|09:32:15.635973|S|100|563|0|100
A|QQQ|20250721|09:35:12.352520|S|100|563.21|0|100
A|QQQ|20250721|09:35:20.587895|S|14|563.22|0|14
A|QQQ|20250721|09:36:33.450516|S|300|563.5|0|300
A|QQQ|20250721|09:40:35.513801|S|100|563.91|0|100
A|QQQ|20250721|09:41:00.612728|S|14|563.8|0|14
A|QQQ|20250721|09:41:00.612856|S|1|563.8|0|1
A|QQQ|20250721|09:41:00.612866|S|2|563.8|0|2
A|QQQ|20250721|09:41:00.612916|S|4|563.8|0|4
A|QQQ|20250721|09:41:00.613438|S|12|563.8|0|12
A|QQQ|20250721|09:45:10.864850|S|100|564.34|0|100
A|QQQ|20250721|09:46:17.595948|S|100|565|0|100
A|QQQ|20250721|09:48:01.508926|S|100|564.94|0|100
A|QQQ|20250721|09:48:23.522546|S|100|565.08|0|100
A|QQQ|20250721|09:50:09.537333|S|100|564.9|0|100
A|QQQ|20250721|09:50:12.176081|S|100|564.86|0|100
A|QQQ|20250721|09:50:37.352019|S|100|564.84|0|100
A|QQQ|20250721|09:50:37.354679|S|100|564.84|0|100
A|QQQ|20250721|09:50:55.587830|S|10|564.82|0|10
A|QQQ|20250721|09:51:35.855896|S|100|564.91|0|100
A|QQQ|20250721|09:53:40.924443|S|100|564.82|0|100
A|QQQ|20250721|09:53:46.460413|S|100|564.8|0|100
A|QQQ|20250721|09:53:46.465219|S|198|564.79|0|198
A|QQQ|20250721|09:59:19.615162|S|4|564.84|0|4
A|QQQ|20250721|09:59:19.615243|S|96|564.84|0|96
A|QQQ|20250721|10:00:29.101522|S|100|565.31|0|100
A|QQQ|20250721|10:00:31.234693|S|10|565.36|0|10
A|QQQ|20250721|10:00:42.901853|S|100|565.45|0|100
A|QQQ|20250721|10:01:48.604724|S|25|565.38|0|25
A|QQQ|20250721|10:01:48.604787|S|75|565.38|0|75
A|QQQ|20250721|10:04:52.825547|S|2|565.36|0|2
A|QQQ|20250721|10:06:00.195629|S|100|565.35|0|100
A|QQQ|20250721|10:08:53.161634|S|31|565.41|0|31
A|QQQ|20250721|10:10:00.533259|S|100|565.3|0|100
A|QQQ|20250721|10:10:01.127572|S|100|565.27|0|100
A|QQQ|20250721|10:10:01.128152|S|2|565.27|0|2
A|QQQ|20250721|10:10:01.150163|S|100|565.28|0|100
A|QQQ|20250721|10:10:01.758751|S|26|565.25|0|26
A|QQQ|20250721|10:10:15.989115|S|70|565.22|0|70
A|QQQ|20250721|10:12:03.531231|S|64|565.09|0|64
A|QQQ|20250721|10:12:44.130323|S|16|565.46|0|16
A|QQQ|20250721|10:12:49.963150|S|100|565.44|0|100
A|QQQ|20250721|10:13:42.808261|S|14|565.34|0|14
A|QQQ|20250721|10:14:39.466673|S|100|565.37|0|100
A|QQQ|20250721|10:15:06.452824|S|100|565.51|0|100
A|QQQ|20250721|10:16:08.225294|S|100|565.44|0|100
A|QQQ|20250721|10:18:13.382085|S|100|565.31|0|100
A|QQQ|20250721|10:20:18.824585|S|100|565.44|0|100
A|QQQ|20250721|10:21:32.254072|S|100|565.8|0|100
A|QQQ|20250721|10:25:40.325209|S|25|565.49|0|25
A|QQQ|20250721|10:25:40.325225|S|75|565.49|0|75
A|QQQ|20250721|10:28:34.617842|S|3|565.78|0|3
A|QQQ|20250721|10:29:10.258876|S|100|565.78|0|100
A|QQQ|20250721|10:30:09.140790|S|100|565.87|0|100
A|QQQ|20250721|10:30:10.247964|S|100|565.82|0|100
A|QQQ|20250721|10:30:12.711462|S|100|565.84|0|100
A|QQQ|20250721|10:30:12.724412|S|100|565.83|0|100
A|QQQ|20250721|10:30:23.390150|S|56|565.87|0|56
A|QQQ|20250721|10:31:07.923132|S|15|565.83|0|15
A|QQQ|20250721|10:31:08.731186|S|100|565.81|0|100
A|QQQ|20250721|10:33:53.765637|S|100|565.98|0|100
A|QQQ|20250721|10:37:19.349400|S|200|565.92|0|200
A|QQQ|20250721|10:41:00.018774|S|100|565.55|0|100
A|QQQ|20250721|10:44:09.305096|S|3|565.6|0|3
A|QQQ|20250721|10:48:15.200290|S|200|565.36|0|200
A|QQQ|20250721|10:50:12.499419|S|100|565.31|0|100
A|QQQ|20250721|10:52:20.404744|S|100|565.27|0|100
A|QQQ|20250721|10:52:42.152455|S|100|565.25|0|100
A|QQQ|20250721|11:05:03.589591|S|100|565.31|0|100
A|QQQ|20250721|11:05:03.589756|S|100|565.31|0|100
A|QQQ|20250721|11:05:46.703664|S|100|565.27|0|100
A|QQQ|20250721|11:25:24.405702|S|100|565.34|0|100
A|QQQ|20250721|11:27:40.504082|S|48|565.48|0|48
A|QQQ|20250721|11:27:40.504148|S|7|565.48|0|7
A|QQQ|20250721|11:35:56.530507|S|59|565.585|0|59
A|QQQ|20250721|11:40:06.363392|S|65|565.48|0|65
A|QQQ|20250721|11:40:06.363896|S|2|565.48|0|2
A|QQQ|20250721|11:44:01.172299|S|100|565.47|0|100
A|QQQ|20250721|11:44:53.889517|S|100|565.49|0|100
A|QQQ|20250721|11:47:02.949114|S|10|565.58|0|10
A|QQQ|20250721|11:47:02.949136|S|11|565.58|0|11
A|QQQ|20250721|11:47:02.949137|S|1|565.58|0|1
A|QQQ|20250721|11:48:57.921342|S|100|565.57|0|100
A|QQQ|20250721|11:48:57.921473|S|58|565.57|0|58
A|QQQ|20250721|11:48:58.030691|S|100|565.57|0|100
A|QQQ|20250721|11:49:38.511805|S|7|565.47|0|7
A|QQQ|20250721|11:54:06.005591|S|80|565.52|0|80
A|QQQ|20250721|11:54:36.563578|S|100|565.45|0|100
A|QQQ|20250721|11:55:05.860357|S|100|565.36|0|100
A|QQQ|20250721|11:56:54.815404|S|80|565.27|0|80
A|QQQ|20250721|12:00:00.151402|S|100|565.14|0|100
A|QQQ|20250721|12:01:46.497990|S|100|565|0|100
A|QQQ|20250721|12:02:41.627328|S|72|565.15|0|72
A|QQQ|20250721|12:09:12.307939|S|2|564.98|0|2
A|QQQ|20250721|12:09:12.308014|S|4|564.98|0|4
A|QQQ|20250721|12:16:47.175640|S|100|564.83|0|100
A|QQQ|20250721|12:17:11.487748|S|100|564.71|0|100
A|QQQ|20250721|12:17:11.727006|S|100|564.69|0|100
A|QQQ|20250721|12:17:54.284771|S|100|564.68|0|100
A|QQQ|20250721|12:17:54.285176|S|200|564.68|0|200
A|QQQ|20250721|12:22:19.132819|S|8|564.71|0|8
A|QQQ|20250721|12:26:04.332938|S|100|564.59|0|100
A|QQQ|20250721|12:32:01.300015|S|100|565.16|0|100
A|QQQ|20250721|12:36:20.777300|S|100|565.28|0|100
A|QQQ|20250721|12:37:31.188145|S|100|565.22|0|100
A|QQQ|20250721|12:38:58.810581|S|14|565.1|0|14
A|QQQ|20250721|12:38:58.810600|S|86|565.1|0|86
A|QQQ|20250721|12:40:19.768391|S|100|565.01|0|100
A|QQQ|20250721|12:47:52.876381|S|8|565.23|0|8
A|QQQ|20250721|12:47:53.499997|S|5|565.23|0|5
A|QQQ|20250721|12:49:01.997421|S|100|565.39|0|100
A|QQQ|20250721|12:52:20.235640|S|1|565.53|0|1
A|QQQ|20250721|12:52:20.244780|S|299|565.53|0|299
A|QQQ|20250721|12:52:22.799474|S|100|565.55|0|100
A|QQQ|20250721|12:55:23.698169|S|100|565.63|0|100
A|QQQ|20250721|12:55:23.832727|S|100|565.63|0|100
A|QQQ|20250721|12:55:26.987872|S|100|565.61|0|100
A|QQQ|20250721|12:55:27.137453|S|100|565.61|0|100
A|QQQ|20250721|12:57:14.381657|S|100|565.69|0|100
A|QQQ|20250721|13:01:54.253463|S|100|565.77|0|100
A|QQQ|20250721|13:03:01.846003|S|100|565.82|0|100
A|QQQ|20250721|13:04:49.826456|S|100|565.85|0|100
A|QQQ|20250721|13:05:03.108643|S|100|565.83|0|100
A|QQQ|20250721|13:09:32.803396|S|13|565.76|0|13
A|QQQ|20250721|13:09:49.989268|S|7|565.73|0|7
A|QQQ|20250721|13:23:00.780997|S|300|565.89|0|300
A|QQQ|20250721|13:23:03.533016|S|51|565.87|0|51
A|QQQ|20250721|13:24:40.474871|S|100|565.855|0|100
A|QQQ|20250721|13:26:21.190839|S|100|565.91|0|100
A|QQQ|20250721|13:28:57.171740|S|80|565.94|0|80
A|QQQ|20250721|13:31:24.693798|S|100|565.92|0|100
A|QQQ|20250721|13:35:00.532854|S|80|565.99|0|80
A|QQQ|20250721|13:42:34.224076|S|100|565.81|0|100
A|QQQ|20250721|13:47:30.726978|S|100|565.9|0|100
A|QQQ|20250721|13:47:33.555188|S|100|565.85|0|100
A|QQQ|20250721|13:55:08.225649|S|11|565.92|0|11
A|QQQ|20250721|13:55:08.225784|S|289|565.92|0|289
A|QQQ|20250721|13:55:31.332012|S|100|565.915|0|100
A|QQQ|20250721|13:58:07.805382|S|80|565.91|0|80
A|QQQ|20250721|14:00:00.090051|S|100|565.76|0|100
A|QQQ|20250721|14:13:14.222779|S|100|565.6|0|100
A|QQQ|20250721|14:13:27.134282|S|100|565.57|0|100
A|QQQ|20250721|14:13:43.011887|S|100|565.57|0|100
A|QQQ|20250721|14:15:29.042691|S|100|565.74|0|100
A|QQQ|20250721|14:20:27.961127|S|100|565.7|0|100
A|QQQ|20250721|14:20:46.785930|S|100|565.695|0|100
A|QQQ|20250721|14:28:16.912541|S|100|565.79|0|100
A|QQQ|20250721|14:31:02.797251|S|7|565.73|0|7
A|QQQ|20250721|14:31:03.275631|S|73|565.73|0|73
A|QQQ|20250721|14:32:56.705802|S|100|565.62|0|100
A|QQQ|20250721|14:35:30.434717|S|11|565.66|0|11
A|QQQ|20250721|14:37:04.901118|S|7|565.68|0|7
A|QQQ|20250721|14:37:51.538054|S|2|565.69|0|2
A|QQQ|20250721|14:37:51.538054|S|2|565.69|0|2
A|QQQ|20250721|14:37:51.538115|S|6|565.69|0|6
A|QQQ|20250721|14:38:49.436422|S|9|565.65|0|9
A|QQQ|20250721|14:39:44.995226|S|38|565.67|0|38
A|QQQ|20250721|14:40:35.564815|S|100|565.72|0|100
A|QQQ|20250721|14:40:44.772970|S|100|565.715|0|100
A|QQQ|20250721|14:44:18.697042|S|100|565.55|0|100
A|QQQ|20250721|14:47:21.299447|S|100|565.45|0|100
A|QQQ|20250721|14:47:25.422116|S|100|565.33|0|100
A|QQQ|20250721|14:47:26.896543|S|100|565.37|0|100
A|QQQ|20250721|14:47:31.693535|S|100|565.3|0|100
A|QQQ|20250721|14:47:31.695976|S|100|565.31|0|100
A|QQQ|20250721|14:48:00.176776|S|100|565.42|0|100
A|QQQ|20250721|14:49:28.925477|S|2|565.33|0|2
A|QQQ|20250721|14:49:28.925560|S|12|565.33|0|12
A|QQQ|20250721|14:49:37.459907|S|7|565.34|0|7
A|QQQ|20250721|14:49:37.459919|S|6|565.34|0|6
A|QQQ|20250721|14:49:39.349914|S|100|565.38|0|100
A|QQQ|20250721|14:50:18.072742|S|100|565.31|0|100
A|QQQ|20250721|14:50:27.280465|S|14|565.38|0|14
A|QQQ|20250721|14:55:29.381380|S|100|565.33|0|100
A|QQQ|20250721|14:57:37.468982|S|300|565.21|0|300
A|QQQ|20250721|14:59:26.237316|S|5|565.33|0|5
A|QQQ|20250721|15:00:00.040160|S|100|565.29|0|100
A|QQQ|20250721|15:01:23.990737|S|100|565.12|0|100
A|QQQ|20250721|15:01:24.483761|S|100|565.1|0|100
A|QQQ|20250721|15:02:41.521460|S|5|565.06|0|5
A|QQQ|20250721|15:02:41.521486|S|3|565.06|0|3
A|QQQ|20250721|15:02:41.521486|S|1|565.06|0|1
A|QQQ|20250721|15:02:41.521487|S|1|565.06|0|1
A|QQQ|20250721|15:02:41.521571|S|2|565.06|0|2
A|QQQ|20250721|15:04:41.877875|S|100|565.14|0|100
A|QQQ|20250721|15:05:00.047986|S|100|565.15|0|100
A|QQQ|20250721|15:05:07.399202|S|100|565.08|0|100
A|QQQ|20250721|15:05:33.454707|S|80|565.11|0|80
A|QQQ|20250721|15:09:53.618380|S|100|564.96|0|100
A|QQQ|20250721|15:11:16.171783|S|39|564.88|0|39
A|QQQ|20250721|15:11:50.100294|S|2|564.84|0|2
A|QQQ|20250721|15:11:50.100474|S|3|564.84|0|3
A|QQQ|20250721|15:11:50.100875|S|53|564.84|0|53
A|QQQ|20250721|15:14:23.241142|S|5|564.82|0|5
A|QQQ|20250721|15:14:23.241674|S|2|564.82|0|2
A|QQQ|20250721|15:14:25.045416|S|8|564.82|0|8
A|QQQ|20250721|15:14:25.045478|S|59|564.82|0|59
A|QQQ|20250721|15:15:53.459483|S|1|564.94|0|1
A|QQQ|20250721|15:16:17.169560|S|5|564.78|0|5
A|QQQ|20250721|15:16:17.170604|S|37|564.78|0|37
A|QQQ|20250721|15:16:17.171276|S|63|564.78|0|63
A|QQQ|20250721|15:16:17.183109|S|64|564.78|0|64
A|QQQ|20250721|15:16:17.183206|S|36|564.78|0|36
A|QQQ|20250721|15:16:27.723378|S|62|564.77|0|62
A|QQQ|20250721|15:16:58.052769|S|1|564.69|0|1
A|QQQ|20250721|15:19:18.651210|S|7|564.89|0|7
A|QQQ|20250721|15:20:59.390964|S|5|564.94|0|5
A|QQQ|20250721|15:21:02.016037|S|100|564.98|0|100
A|QQQ|20250721|15:21:35.526211|S|10|564.97|0|10
A|QQQ|20250721|15:21:35.527798|S|46|564.97|0|46
A|QQQ|20250721|15:22:09.758240|S|100|564.91|0|100
A|QQQ|20250721|15:22:12.435777|S|100|564.88|0|100
A|QQQ|20250721|15:22:35.469080|S|100|564.87|0|100
A|QQQ|20250721|15:22:39.334284|S|1|564.87|0|1
A|QQQ|20250721|15:22:39.389394|S|20|564.87|0|20
A|QQQ|20250721|15:28:28.469790|S|100|564.635|0|100
A|QQQ|20250721|15:28:35.921986|S|100|564.62|0|100
A|QQQ|20250721|15:29:50.897769|S|100|564.74|0|100
A|QQQ|20250721|15:30:04.992046|S|14|564.77|0|14
A|QQQ|20250721|15:30:14.725699|S|100|564.84|0|100
A|QQQ|20250721|15:34:19.902722|S|100|564.76|0|100
A|QQQ|20250721|15:34:39.026497|S|100|564.71|0|100
A|QQQ|20250721|15:35:00.073120|S|100|564.7|0|100
A|QQQ|20250721|15:35:11.851738|S|100|564.71|0|100
A|QQQ|20250721|15:36:29.013316|S|39|564.78|0|39
A|QQQ|20250721|15:37:45.303472|S|100|564.8|0|100
A|QQQ|20250721|15:38:43.432493|S|100|564.87|0|100
A|QQQ|20250721|15:38:43.480435|S|100|564.88|0|100
A|QQQ|20250721|15:40:03.825712|S|100|564.815|0|100
A|QQQ|20250721|15:40:06.524107|S|100|564.83|0|100
A|QQQ|20250721|15:41:09.648625|S|100|564.85|0|100
A|QQQ|20250721|15:42:05.763989|S|100|564.765|0|100
A|QQQ|20250721|15:42:06.376043|S|100|564.77|0|100
A|QQQ|20250721|15:42:31.760424|S|100|564.65|0|100
A|QQQ|20250721|15:42:31.761033|S|100|564.65|0|100
A|QQQ|20250721|15:42:49.710659|S|100|564.63|0|100
A|QQQ|20250721|15:43:00.244589|S|5|564.55|0|5
A|QQQ|20250721|15:43:00.995024|S|100|564.47|0|100
A|QQQ|20250721|15:43:17.962908|S|100|564.62|0|100
A|QQQ|20250721|15:43:18.019781|S|4|564.62|0|4
A|QQQ|20250721|15:43:49.102256|S|100|564.51|0|100
A|QQQ|20250721|15:43:50.505201|S|100|564.5|0|100
A|QQQ|20250721|15:43:54.818844|S|3|564.45|0|3
A|QQQ|20250721|15:44:51.584347|S|100|564.39|0|100
A|QQQ|20250721|15:45:12.241422|S|100|564.38|0|100
A|QQQ|20250721|15:45:32.175857|S|40|564.4|0|40
A|QQQ|20250721|15:46:03.386660|S|100|564.18|0|100
A|QQQ|20250721|15:46:03.881165|S|12|564.17|0|12
A|QQQ|20250721|15:46:03.881231|S|88|564.17|0|88
A|QQQ|20250721|15:46:23.401291|S|100|564.31|0|100
A|QQQ|20250721|15:46:36.018910|S|100|564.18|0|100
A|QQQ|20250721|15:47:19.311168|S|2|564.14|0|2
A|QQQ|20250721|15:47:28.879578|S|100|564.19|0|100
A|QQQ|20250721|15:47:45.726456|S|100|564.15|0|100
A|QQQ|20250721|15:48:18.022189|S|100|564.19|0|100
A|QQQ|20250721|15:48:38.175120|S|100|564.27|0|100
A|QQQ|20250721|15:49:21.343866|S|50|564.31|0|50
A|QQQ|20250721|15:50:00.002688|S|100|564.32|0|100
A|QQQ|20250721|15:50:44.256050|S|100|564.46|0|100
A|QQQ|20250721|15:50:59.458408|S|100|564.46|0|100
A|QQQ|20250721|15:51:34.226790|S|100|564.52|0|100
A|QQQ|20250721|15:51:34.635023|S|5|564.48|0|5
A|QQQ|20250721|15:51:34.635192|S|10|564.48|0|10
A|QQQ|20250721|15:51:34.635273|S|1|564.48|0|1
A|QQQ|20250721|15:51:47.084308|S|100|564.41|0|100
A|QQQ|20250721|15:52:24.201471|S|100|564.38|0|100
A|QQQ|20250721|15:53:30.022060|S|100|564.29|0|100
A|QQQ|20250721|15:54:19.894727|S|100|564.23|0|100
A|QQQ|20250721|15:54:34.166623|S|100|564.15|0|100
A|QQQ|20250721|15:55:08.994197|S|100|564.18|0|100
A|QQQ|20250721|15:55:16.095338|S|100|564.18|0|100
A|QQQ|20250721|15:55:59.783103|S|200|564.025|0|200
A|QQQ|20250721|15:55:59.783103|S|100|564.02|0|100
A|QQQ|20250721|15:55:59.805353|S|100|564.01|0|100
A|QQQ|20250721|15:55:59.805353|S|200|564.015|0|200
A|QQQ|20250721|15:55:59.813156|S|100|564.01|0|100
A|QQQ|20250721|15:56:24.413148|S|100|563.86|0|100
A|QQQ|20250721|15:56:40.553215|S|100|563.96|0|100
A|QQQ|20250721|15:56:42.390733|S|2|563.95|0|2
A|QQQ|20250721|15:56:43.644501|S|100|563.97|0|100
A|QQQ|20250721|15:57:14.791272|S|100|563.89|0|100
A|QQQ|20250721|15:57:20.794177|S|100|563.83|0|100
A|QQQ|20250721|15:57:21.044621|S|1|563.85|0|1
A|QQQ|20250721|15:57:35.280250|S|100|563.83|0|100
A|QQQ|20250721|15:58:01.169881|S|52|563.83|0|52
A|QQQ|20250721|15:59:07.411069|S|100|564.03|0|100
A|QQQ|20250721|15:59:09.912326|S|100|564.05|0|100
A|QQQ|20250721|15:59:34.580694|S|100|564.115|0|100
A|QQQ|20250721|15:59:34.581296|S|100|564.115|0|100
A|QQQ|20250721|15:59:42.231216|S|100|564.085|0|100
A|QQQI|20250721|10:26:22.879606|S|100|53.18|0|100
A|QQQI|20250721|12:42:20.888405|S|265|53.15|0|265
A|QQQI|20250721|12:42:20.888585|S|1|53.15|0|1
A|QQQM|20250721|09:36:33.450224|S|800|231.95|0|800
A|QQQM|20250721|10:00:42.487392|S|2|232.76|0|2
A|QQQM|20250721|10:01:51.502337|S|1|232.7|0|1
A|QQQM|20250721|11:59:25.711966|S|4|232.65|0|4
A|QQQM|20250721|13:15:38.049996|S|40|232.85|0|40
A|QQQM|20250721|13:55:26.457803|S|2|232.95|0|2
A|QQQM|20250721|15:09:58.565352|S|2|232.5|0|2
A|QQQM|20250721|15:42:29.013500|S|100|232.44|0|100
A|QQQY|20250721|13:17:43.605456|S|100|26.14|0|100
A|QRVO|20250721|09:42:40.933843|S|100|89.84|0|100
A|QRVO|20250721|09:43:43.634697|S|114|89.2|0|114
A|QRVO|20250721|09:43:43.634753|S|59|89.2|0|59
A|QRVO|20250721|09:43:43.634999|S|100|89.2|0|100
A|QRVO|20250721|09:43:43.635078|S|195|89.2|0|195
A|QRVO|20250721|09:43:43.637623|E|32|89.22|0|32
A|QRVO|20250721|11:07:19.980547|S|100|90|0|100
A|QRVO|20250721|15:28:55.855224|S|50|88.3|0|50
A|QRVO|20250721|15:29:11.020646|S|100|88.26|0|100
A|QRVO|20250721|15:59:33.260240|S|100|88.03|0|100
A|QRVO|20250721|15:59:34.039317|S|100|88.01|0|100
A|QS|20250721|09:30:01.125580|S|100|14.025|0|100
A|QS|20250721|09:30:01.138884|S|100|14.01|0|100
A|QS|20250721|09:30:01.138999|S|100|14.01|0|100
A|QS|20250721|09:30:15.573342|S|400|14.065|0|400
A|QS|20250721|09:31:50.512987|S|300|13.505|0|300
A|QS|20250721|09:31:50.520182|S|68|13.49|0|68
A|QS|20250721|09:31:50.520193|S|72|13.49|0|72
A|QS|20250721|09:31:59.118529|S|400|13.485|0|400
A|QS|20250721|09:32:02.257881|S|100|13.5|0|100
A|QS|20250721|09:32:02.257899|S|200|13.5|0|200
A|QS|20250721|09:32:02.257900|S|65|13.5|0|65
A|QS|20250721|09:32:04.643242|S|38|13.49|0|38
A|QS|20250721|09:32:24.781770|S|100|13.375|0|100
A|QS|20250721|09:32:40.066384|S|39|13.36|0|39
A|QS|20250721|09:32:43.095088|S|345|13.385|0|345
A|QS|20250721|09:33:50.474339|S|448|13.37|0|448
A|QS|20250721|09:34:06.941912|S|39|13.37|0|39
A|QS|20250721|09:34:06.945337|S|4|13.37|0|4
A|QS|20250721|09:34:10.805086|S|26|13.315|0|26
A|QS|20250721|09:34:10.808421|S|1|13.315|0|1
A|QS|20250721|09:34:10.811800|S|2|13.315|0|2
A|QS|20250721|09:34:11.107300|S|400|13.305|0|400
A|QS|20250721|09:34:11.107320|S|400|13.305|0|400
A|QS|20250721|09:34:13.817920|S|134|13.34|0|134
A|QS|20250721|09:34:19.026934|S|69|13.33|0|69
A|QS|20250721|09:34:19.186722|S|500|13.33|0|500
A|QS|20250721|09:34:19.186733|S|231|13.33|0|231
A|QS|20250721|09:34:21.497948|S|1|13.31|0|1
A|QS|20250721|09:34:29.948360|S|91|13.345|0|91
A|QS|20250721|09:34:29.949249|S|400|13.345|0|400
A|QS|20250721|09:34:29.949388|S|309|13.345|0|309
A|QS|20250721|09:34:42.473241|S|100|13.36|0|100
A|QS|20250721|09:34:51.995839|S|95|13.41|0|95
A|QS|20250721|09:34:57.160179|S|78|13.385|0|78
A|QS|20250721|09:35:10.723662|S|112|13.41|0|112
A|QS|20250721|09:35:12.535315|S|134|13.41|0|134
A|QS|20250721|09:35:28.364632|S|108|13.42|0|108
A|QS|20250721|09:35:28.366672|S|31|13.42|0|31
A|QS|20250721|09:35:28.369098|S|11|13.42|0|11
A|QS|20250721|09:35:28.371391|S|1|13.42|0|1
A|QS|20250721|09:35:33.753343|S|134|13.44|0|134
A|QS|20250721|09:35:33.755408|S|24|13.44|0|24
A|QS|20250721|09:35:35.513379|S|48|13.39|0|48
A|QS|20250721|09:35:35.588145|S|500|13.38|0|500
A|QS|20250721|09:35:35.588163|S|300|13.38|0|300
A|QS|20250721|09:35:41.261625|S|43|13.345|0|43
A|QS|20250721|09:35:46.528421|S|100|13.335|0|100
A|QS|20250721|09:36:10.117751|S|300|13.22|0|300
A|QS|20250721|09:36:11.856292|S|138|13.22|0|138
A|QS|20250721|09:36:11.858606|S|9|13.22|0|9
A|QS|20250721|09:36:12.945854|S|400|13.185|0|400
A|QS|20250721|09:36:12.945936|S|400|13.185|0|400
A|QS|20250721|09:36:29.362371|S|35|13.105|0|35
A|QS|20250721|09:36:35.999190|S|56|13.065|0|56
A|QS|20250721|09:36:38.043720|S|300|13.06|0|300
A|QS|20250721|09:36:38.463587|S|100|13.04|0|100
A|QS|20250721|09:36:38.463616|S|500|13.04|0|500
A|QS|20250721|09:36:38.463617|S|76|13.04|0|76
A|QS|20250721|09:36:38.463618|S|124|13.04|0|124
A|QS|20250721|09:36:54.807597|S|200|12.91|0|200
A|QS|20250721|09:36:54.964231|E|141|12.885|0|141
A|QS|20250721|09:36:54.964704|E|659|12.885|0|659
A|QS|20250721|09:36:55.151585|E|266|12.875|0|266
A|QS|20250721|09:36:55.156867|E|266|12.875|0|266
A|QS|20250721|09:36:55.157390|E|120|12.875|0|120
A|QS|20250721|09:37:55.413109|S|200|12.66|0|200
A|QS|20250721|09:38:11.970985|S|200|12.59|0|200
A|QS|20250721|09:38:11.970986|S|200|12.59|0|200
A|QS|20250721|09:38:11.971186|S|77|12.59|0|77
A|QS|20250721|09:38:11.975902|S|123|12.59|0|123
A|QS|20250721|09:38:11.975902|S|4|12.59|0|4
A|QS|20250721|09:38:11.976554|S|12|12.59|0|12
A|QS|20250721|09:38:11.976704|S|10|12.59|0|10
A|QS|20250721|09:38:11.976828|S|12|12.59|0|12
A|QS|20250721|09:38:11.976970|S|5|12.59|0|5
A|QS|20250721|09:38:11.977089|S|5|12.59|0|5
A|QS|20250721|09:38:12.038413|S|29|12.59|0|29
A|QS|20250721|09:38:12.042574|S|100|12.59|0|100
A|QS|20250721|09:38:12.387013|S|300|12.585|0|300
A|QS|20250721|09:38:13.487288|S|93|12.52|0|93
A|QS|20250721|09:38:25.381279|E|4|12.43|0|4
A|QS|20250721|09:38:25.935936|E|46|12.43|0|46
A|QS|20250721|09:38:26.892290|S|885|12.43|0|885
A|QS|20250721|09:38:26.892448|S|2115|12.43|0|2115
A|QS|20250721|09:39:03.776874|E|50|12.47|0|50
A|QS|20250721|09:39:04.199440|E|100|12.47|0|100
A|QS|20250721|09:39:04.199612|E|2550|12.47|0|2550
A|QS|20250721|09:39:14.050865|S|100|12.34|0|100
A|QS|20250721|09:40:28.249659|S|200|12.44|0|200
A|QS|20250721|09:41:04.821345|S|100|12.36|0|100
A|QS|20250721|09:41:41.650300|S|100|12.6|0|100
A|QS|20250721|09:41:41.650398|S|100|12.6|0|100
A|QS|20250721|09:41:42.064792|S|100|12.6|0|100
A|QS|20250721|09:41:42.064792|S|200|12.6|0|200
A|QS|20250721|09:44:20.506403|E|20|12.1|0|20
A|QS|20250721|09:44:39.918490|E|100|12.04|0|100
A|QS|20250721|09:46:12.003132|S|100|11.92|0|100
A|QS|20250721|09:46:13.484490|S|100|11.97|0|100
A|QS|20250721|09:46:13.484643|S|100|11.97|0|100
A|QS|20250721|09:49:08.228256|S|400|11.885|0|400
A|QS|20250721|09:49:10.810229|S|500|11.885|0|500
A|QS|20250721|09:49:36.731854|S|400|11.835|0|400
A|QS|20250721|09:50:11.915314|E|80|11.58|0|80
A|QS|20250721|09:51:25.583218|S|400|11.675|0|400
A|QS|20250721|09:51:53.233512|S|100|11.7|0|100
A|QS|20250721|09:51:53.233525|S|200|11.7|0|200
A|QS|20250721|09:54:20.858841|S|300|11.935|0|300
A|QS|20250721|09:55:07.673177|S|400|12.025|0|400
A|QS|20250721|09:55:41.404852|S|300|11.995|0|300
A|QS|20250721|09:55:41.405521|S|436|11.995|0|436
A|QS|20250721|09:55:41.406047|S|264|11.995|0|264
A|QS|20250721|09:56:56.006010|S|200|11.925|0|200
A|QS|20250721|09:58:42.277399|S|100|12.07|0|100
A|QS|20250721|09:58:50.293857|S|400|12.085|0|400
A|QS|20250721|09:59:08.477147|S|400|12.155|0|400
A|QS|20250721|10:03:19.361244|S|80|12.32|0|80
A|QS|20250721|10:03:44.288369|S|100|12.23|0|100
A|QS|20250721|10:03:44.288395|S|100|12.23|0|100
A|QS|20250721|10:03:44.288435|S|100|12.23|0|100
A|QS|20250721|10:04:13.327376|S|100|12.27|0|100
A|QS|20250721|10:05:02.778799|S|200|12.295|0|200
A|QS|20250721|10:05:02.779386|S|200|12.295|0|200
A|QS|20250721|10:06:09.301010|S|400|12.315|0|400
A|QS|20250721|10:07:30.550702|S|400|12.405|0|400
A|QS|20250721|10:08:01.152648|S|400|12.425|0|400
A|QS|20250721|10:10:01.693555|E|500|12.235|0|500
A|QS|20250721|10:11:10.161466|E|500|12.095|0|500
A|QS|20250721|10:11:32.067631|S|35|12.145|0|35
A|QS|20250721|10:12:06.592433|S|100|12.1|0|100
A|QS|20250721|10:12:11.366055|E|2|12.085|0|2
A|QS|20250721|10:13:08.092274|S|100|12.155|0|100
A|QS|20250721|10:13:15.602499|S|100|12.18|0|100
A|QS|20250721|10:13:15.602515|S|100|12.18|0|100
A|QS|20250721|10:13:15.602515|S|300|12.18|0|300
A|QS|20250721|10:15:18.182580|S|276|11.955|0|276
A|QS|20250721|10:16:07.534124|S|100|12.07|0|100
A|QS|20250721|10:16:07.579242|S|100|12.08|0|100
A|QS|20250721|10:16:07.579412|S|100|12.08|0|100
A|QS|20250721|10:16:07.580068|S|100|12.09|0|100
A|QS|20250721|10:19:54.653760|S|100|12.23|0|100
A|QS|20250721|10:19:54.653777|S|100|12.23|0|100
A|QS|20250721|10:19:54.653778|S|300|12.23|0|300
A|QS|20250721|10:20:02.784196|S|400|12.275|0|400
A|QS|20250721|10:21:19.749545|S|100|12.34|0|100
A|QS|20250721|10:21:37.856862|E|100|12.36|0|100
A|QS|20250721|10:22:16.583489|S|100|12.41|0|100
A|QS|20250721|10:23:20.280573|E|500|12.255|0|500
A|QS|20250721|10:25:08.890724|S|100|12.31|0|100
A|QS|20250721|10:27:20.329630|S|100|12.355|0|100
A|QS|20250721|10:27:31.629185|S|200|12.37|0|200
A|QS|20250721|10:36:49.633110|S|2|12.505|0|2
A|QS|20250721|10:40:56.752104|S|100|12.595|0|100
A|QS|20250721|10:40:56.767052|S|100|12.64|0|100
A|QS|20250721|10:41:41.150966|S|190|12.625|0|190
A|QS|20250721|10:42:19.592947|S|100|12.635|0|100
A|QS|20250721|10:42:35.001605|S|300|12.625|0|300
A|QS|20250721|10:42:56.239254|S|500|12.695|0|500
A|QS|20250721|10:45:00.488133|S|600|12.745|0|600
A|QS|20250721|10:45:20.892724|S|491|12.715|0|491
A|QS|20250721|10:45:54.868316|S|100|12.66|0|100
A|QS|20250721|10:47:41.114080|S|600|12.605|0|600
A|QS|20250721|10:51:57.020531|S|180|12.655|0|180
A|QS|20250721|10:54:12.049929|S|100|12.72|0|100
A|QS|20250721|10:57:52.050011|S|401|12.825|0|401
A|QS|20250721|11:01:17.158288|S|600|12.945|0|600
A|QS|20250721|11:02:45.184376|E|100|12.885|0|100
A|QS|20250721|11:03:55.004157|S|900|12.985|0|900
A|QS|20250721|11:05:01.153890|S|600|12.955|0|600
A|QS|20250721|11:05:01.219367|S|100|12.98|0|100
A|QS|20250721|11:10:16.183909|S|200|13.175|0|200
A|QS|20250721|11:10:23.803071|S|190|13.155|0|190
A|QS|20250721|11:11:15.462964|E|2|13.07|0|2
A|QS|20250721|11:11:15.473513|S|100|13.09|0|100
A|QS|20250721|11:12:21.164306|S|600|13.015|0|600
A|QS|20250721|11:14:35.783652|E|1|13|0|1
A|QS|20250721|11:17:11.658121|S|500|13.015|0|500
A|QS|20250721|11:18:01.010327|S|100|13.065|0|100
A|QS|20250721|11:18:39.532649|S|500|13.085|0|500
A|QS|20250721|11:18:39.532718|S|100|13.085|0|100
A|QS|20250721|11:18:49.662166|E|1|13.1|0|1
A|QS|20250721|11:20:16.454706|S|600|13.225|0|600
A|QS|20250721|11:20:25.380872|S|100|13.225|0|100
A|QS|20250721|11:21:14.266389|S|100|13.245|0|100
A|QS|20250721|11:25:11.776947|S|500|13.235|0|500
A|QS|20250721|11:25:11.776965|S|100|13.235|0|100
A|QS|20250721|11:31:31.314136|S|100|13.16|0|100
A|QS|20250721|11:32:23.965598|S|100|13.21|0|100
A|QS|20250721|11:35:20.403653|S|600|13.305|0|600
A|QS|20250721|11:46:17.572696|E|100|13.045|0|100
A|QS|20250721|11:46:17.906780|E|100|13.035|0|100
A|QS|20250721|11:54:40.877316|E|600|12.935|0|600
A|QS|20250721|11:58:35.034424|S|700|12.685|0|700
A|QS|20250721|11:59:22.526843|S|100|12.74|0|100
A|QS|20250721|12:08:00.456767|E|600|12.755|0|600
A|QS|20250721|12:08:52.200327|S|2|12.74|0|2
A|QS|20250721|12:13:21.361362|S|20|12.6|0|20
A|QS|20250721|12:14:42.312762|S|1|12.61|0|1
A|QS|20250721|12:25:14.990097|S|500|12.545|0|500
A|QS|20250721|12:25:14.990132|S|100|12.545|0|100
A|QS|20250721|12:25:59.867204|S|2|12.59|0|2
A|QS|20250721|12:31:42.937164|S|400|12.455|0|400
A|QS|20250721|12:31:54.842446|S|500|12.455|0|500
A|QS|20250721|12:59:37.273521|S|100|12.62|0|100
A|QS|20250721|13:03:28.396513|S|400|12.595|0|400
A|QS|20250721|13:03:28.396610|S|300|12.595|0|300
A|QS|20250721|13:07:00.473214|E|153|12.545|0|153
A|QS|20250721|13:09:27.900760|S|400|12.475|0|400
A|QS|20250721|13:26:06.605270|S|100|12.64|0|100
A|QS|20250721|13:28:14.373631|S|400|12.725|0|400
A|QS|20250721|13:29:56.771957|S|500|12.715|0|500
A|QS|20250721|13:29:56.771970|S|200|12.715|0|200
A|QS|20250721|13:30:40.042429|S|400|12.745|0|400
A|QS|20250721|13:43:43.256346|S|100|12.66|0|100
A|QS|20250721|13:59:30.710552|S|100|12.81|0|100
A|QS|20250721|14:16:38.272224|S|400|12.685|0|400
A|QS|20250721|14:16:38.272252|S|300|12.685|0|300
A|QS|20250721|14:17:05.692269|S|400|12.705|0|400
A|QS|20250721|14:22:15.050296|E|100|12.58|0|100
A|QS|20250721|14:28:40.787012|S|700|12.645|0|700
A|QS|20250721|14:40:47.907764|S|500|12.605|0|500
A|QS|20250721|14:40:47.907777|S|200|12.605|0|200
A|QS|20250721|14:40:54.755163|S|1|12.595|0|1
A|QS|20250721|14:44:12.421917|S|2|12.545|0|2
A|QS|20250721|14:45:11.068506|S|400|12.525|0|400
A|QS|20250721|14:45:11.068524|S|300|12.525|0|300
A|QS|20250721|14:47:08.641897|S|100|12.54|0|100
A|QS|20250721|14:55:40.784285|S|100|12.5|0|100
A|QS|20250721|15:02:48.459541|S|100|12.38|0|100
A|QS|20250721|15:09:34.088189|S|100|12.42|0|100
A|QS|20250721|15:17:42.160571|S|200|12.45|0|200
A|QS|20250721|15:20:20.514309|S|100|12.49|0|100
A|QS|20250721|15:25:31.706166|E|80|12.43|0|80
A|QS|20250721|15:31:31.433627|S|27|12.41|0|27
A|QS|20250721|15:31:31.433968|S|73|12.41|0|73
A|QS|20250721|15:32:23.178067|S|100|12.43|0|100
A|QS|20250721|15:36:25.274568|S|400|12.425|0|400
A|QS|20250721|15:38:57.839907|S|400|12.395|0|400
A|QS|20250721|15:42:27.568806|S|525|12.405|0|525
A|QS|20250721|15:42:27.569039|S|400|12.405|0|400
A|QS|20250721|15:42:27.569040|S|175|12.405|0|175
A|QS|20250721|15:48:36.258451|E|800|12.495|0|800
A|QS|20250721|15:53:37.257467|S|100|12.59|0|100
A|QS|20250721|15:58:00.628682|S|400|12.585|0|400
A|QSG|20250721|09:38:03.182469|S|1|9.72|0|1
A|QSG|20250721|09:38:03.182469|S|1|9.72|0|1
A|QSG|20250721|09:38:03.182469|S|1|9.72|0|1
A|QSG|20250721|10:03:58.161790|S|42|9.38|0|42
A|QSG|20250721|10:03:58.161815|S|158|9.38|0|158
A|QSI|20250721|09:32:47.807074|S|400|1.755|0|400
A|QSI|20250721|09:44:08.565557|S|1470|1.785|0|1470
A|QSI|20250721|09:50:29.058823|S|2|1.78|0|2
A|QSI|20250721|10:01:01.478943|S|1|1.79|0|1
A|QSI|20250721|10:12:30.251641|S|55|1.78|0|55
A|QSI|20250721|10:12:30.255148|S|200|1.78|0|200
A|QSI|20250721|12:12:57.814501|S|12|1.74|0|12
A|QSI|20250721|12:48:24.571878|S|100|1.74|0|100
A|QSI|20250721|12:51:53.672188|S|100|1.75|0|100
A|QSI|20250721|13:03:47.885637|S|100|1.76|0|100
A|QSI|20250721|13:19:26.880351|S|100|1.77|0|100
A|QSI|20250721|13:25:19.241833|S|400|1.77|0|400
A|QSR|20250721|09:31:41.593342|S|100|69.65|0|100
A|QSR|20250721|09:41:03.516577|S|100|69.33|0|100
A|QSR|20250721|09:58:55.776366|S|100|69.08|0|100
A|QSR|20250721|10:26:06.095155|S|50|69.06|0|50
A|QSR|20250721|10:53:37.761628|S|100|68.815|0|100
A|QSR|20250721|11:16:03.263351|S|49|68.93|0|49
A|QSR|20250721|11:26:48.327207|S|8|68.83|0|8
A|QSR|20250721|11:28:58.239499|S|2|68.88|0|2
A|QSR|20250721|11:35:53.646275|S|100|68.93|0|100
A|QSR|20250721|11:42:02.585822|S|100|68.775|0|100
A|QSR|20250721|11:57:38.788178|S|100|68.75|0|100
A|QSR|20250721|12:35:08.203529|S|100|68.77|0|100
A|QSR|20250721|12:35:08.203529|S|100|68.77|0|100
A|QSR|20250721|12:35:08.235168|S|110|68.795|0|110
A|QSR|20250721|12:35:08.235168|S|90|68.79|0|90
A|QSR|20250721|12:51:54.660956|S|100|68.795|0|100
A|QSR|20250721|12:51:54.704745|S|110|68.835|0|110
A|QSR|20250721|13:19:18.049036|S|3|68.82|0|3
A|QSR|20250721|14:11:13.204071|S|100|68.97|0|100
A|QSR|20250721|14:11:13.204891|S|88|68.96|0|88
A|QSR|20250721|15:34:39.249525|S|100|69.12|0|100
A|QSR|20250721|15:34:39.249525|S|100|69.12|0|100
A|QSR|20250721|15:36:43.031656|S|100|69.1|0|100
A|QSR|20250721|15:39:10.362613|S|67|69.09|0|67
A|QSR|20250721|15:39:10.362704|S|33|69.09|0|33
A|QSR|20250721|15:42:44.153646|S|200|69.13|0|200
A|QSR|20250721|15:48:43.323928|S|100|69.1|0|100
A|QSR|20250721|15:49:19.346465|S|190|69.04|0|190
A|QSR|20250721|15:50:07.151656|S|300|68.97|0|300
A|QSR|20250721|15:56:22.087790|S|100|69|0|100
A|QSR|20250721|15:57:02.800915|S|100|68.96|0|100
A|QSR|20250721|15:57:02.800916|S|41|68.96|0|41
A|QSR|20250721|15:57:02.801067|S|6|68.96|0|6
A|QSR|20250721|15:57:02.801103|S|53|68.96|0|53
A|QSR|20250721|15:57:56.756892|S|100|68.91|0|100
A|QTEC|20250721|15:10:05.824056|S|100|218.5|0|100
A|QTOP|20250721|09:53:33.111820|S|81|29|0|81
A|QTRX|20250721|10:38:00.021258|S|5|5.34|0|5
A|QTRX|20250721|12:05:01.339667|S|5|5.11|0|5
A|QTRX|20250721|12:06:32.993796|S|75|5.12|0|75
A|QTTB|20250721|10:39:14.769697|S|100|2.23|0|100
A|QTTB|20250721|10:47:43.421134|S|200|2.265|0|200
A|QTTB|20250721|14:28:54.335537|S|1|2.175|0|1
A|QTTB|20250721|14:29:09.335150|S|1|2.175|0|1
A|QTTB|20250721|14:29:14.750752|S|100|2.175|0|100
A|QTTB|20250721|15:55:03.038489|S|1|2.185|0|1
A|QTTB|20250721|15:57:39.646084|S|100|2.18|0|100
A|QTUM|20250721|13:20:06.254727|S|48|95.7|0|48
A|QTUM|20250721|13:20:06.254727|S|48|95.69|0|48
A|QTUM|20250721|15:48:27.445953|S|48|94.92|0|48
A|QTWO|20250721|12:11:23.533981|S|75|90.37|0|75
A|QTWO|20250721|14:12:33.482475|S|116|90.37|0|116
A|QTWO|20250721|15:16:19.004254|S|85|90.06|0|85
A|QTWO|20250721|15:31:00.718615|S|1|89.99|0|1
A|QUAD|20250721|12:52:12.375904|S|100|5.5|0|100
A|QUAD|20250721|12:56:39.878459|S|100|5.49|0|100
A|QUAD|20250721|14:20:08.834255|S|12|5.485|0|12
A|QUAL|20250721|13:20:55.647542|S|49|185.17|0|49
A|QUAL|20250721|15:10:02.127359|S|76|184.71|0|76
A|QUAL|20250721|15:19:34.370390|S|6|184.69|0|6
A|QUAL|20250721|15:50:00.011450|S|43|184.42|0|43
A|QUBT|20250721|09:30:00.128076|S|100|19.58|0|100
A|QUBT|20250721|09:30:00.340629|S|100|19.6|0|100
A|QUBT|20250721|09:30:02.953152|S|100|19.54|0|100
A|QUBT|20250721|09:30:17.613871|S|100|19.665|0|100
A|QUBT|20250721|09:30:34.893279|S|100|19.69|0|100
A|QUBT|20250721|09:31:08.075261|S|100|19.805|0|100
A|QUBT|20250721|09:32:04.113560|S|100|19.57|0|100
A|QUBT|20250721|09:32:04.158060|S|100|19.56|0|100
A|QUBT|20250721|09:32:15.450021|S|100|19.485|0|100
A|QUBT|20250721|09:32:15.450449|S|100|19.485|0|100
A|QUBT|20250721|09:32:20.667461|S|100|19.37|0|100
A|QUBT|20250721|09:32:44.101143|S|100|19.325|0|100
A|QUBT|20250721|09:33:19.393781|S|200|19.02|0|200
A|QUBT|20250721|09:33:19.394856|S|100|19|0|100
A|QUBT|20250721|09:33:20.686405|S|100|18.98|0|100
A|QUBT|20250721|09:33:34.931446|S|100|18.865|0|100
A|QUBT|20250721|09:33:36.179088|S|100|18.85|0|100
A|QUBT|20250721|09:33:36.179103|S|100|18.85|0|100
A|QUBT|20250721|09:33:36.672390|S|100|18.855|0|100
A|QUBT|20250721|09:33:36.672471|S|100|18.855|0|100
A|QUBT|20250721|09:34:06.665574|S|100|19.17|0|100
A|QUBT|20250721|09:35:38.650242|S|100|19.395|0|100
A|QUBT|20250721|09:35:40.105021|S|100|19.39|0|100
A|QUBT|20250721|09:38:32.158301|S|63|19.285|0|63
A|QUBT|20250721|09:38:32.158351|S|63|19.28|0|63
A|QUBT|20250721|09:38:45.425589|S|100|19.28|0|100
A|QUBT|20250721|09:42:37.620334|S|100|19.285|0|100
A|QUBT|20250721|09:44:11.159358|S|200|19.27|0|200
A|QUBT|20250721|09:49:34.023012|S|100|19.44|0|100
A|QUBT|20250721|09:49:34.023085|S|100|19.44|0|100
A|QUBT|20250721|10:03:02.180096|S|100|19.405|0|100
A|QUBT|20250721|10:08:31.939177|S|390|19.48|0|390
A|QUBT|20250721|10:08:31.939287|S|90|19.48|0|90
A|QUBT|20250721|10:08:31.939287|S|110|19.48|0|110
A|QUBT|20250721|10:08:31.939438|S|10|19.48|0|10
A|QUBT|20250721|10:08:51.273157|S|85|19.47|0|85
A|QUBT|20250721|10:09:03.417043|S|87|19.48|0|87
A|QUBT|20250721|10:09:29.046263|S|78|19.49|0|78
A|QUBT|20250721|10:10:08.591044|S|78|19.45|0|78
A|QUBT|20250721|10:10:55.955693|S|200|19.39|0|200
A|QUBT|20250721|10:11:05.286967|S|56|19.37|0|56
A|QUBT|20250721|10:22:49.995767|S|100|19.13|0|100
A|QUBT|20250721|10:23:11.541357|S|100|19.03|0|100
A|QUBT|20250721|10:25:26.010929|S|100|19.015|0|100
A|QUBT|20250721|10:33:42.452160|S|100|19.325|0|100
A|QUBT|20250721|10:35:26.674094|S|100|19.325|0|100
A|QUBT|20250721|10:37:21.926252|S|100|19.22|0|100
A|QUBT|20250721|10:43:11.378284|S|100|19.255|0|100
A|QUBT|20250721|10:44:20.219806|S|100|19.33|0|100
A|QUBT|20250721|10:48:51.401698|S|100|19.35|0|100
A|QUBT|20250721|11:04:19.353169|S|5|19.09|0|5
A|QUBT|20250721|11:10:04.856609|S|14|19.04|0|14
A|QUBT|20250721|11:12:46.347031|S|79|19.04|0|79
A|QUBT|20250721|11:15:58.048299|S|100|19.165|0|100
A|QUBT|20250721|11:15:59.966785|S|100|19.185|0|100
A|QUBT|20250721|11:27:05.241905|S|200|19.24|0|200
A|QUBT|20250721|11:31:23.911346|S|30|19.14|0|30
A|QUBT|20250721|11:55:42.120974|S|100|18.71|0|100
A|QUBT|20250721|11:57:31.305117|E|16|18.63|0|16
A|QUBT|20250721|11:57:51.956463|S|100|18.59|0|100
A|QUBT|20250721|11:59:26.334395|S|100|18.695|0|100
A|QUBT|20250721|11:59:28.842442|S|100|18.695|0|100
A|QUBT|20250721|11:59:28.848993|S|200|18.725|0|200
A|QUBT|20250721|12:11:00.684332|S|1|18.65|0|1
A|QUBT|20250721|12:11:13.010239|S|1|18.6|0|1
A|QUBT|20250721|12:13:04.664778|E|10|18.47|0|10
A|QUBT|20250721|12:13:30.194673|S|100|18.535|0|100
A|QUBT|20250721|12:14:11.857254|S|100|18.5|0|100
A|QUBT|20250721|12:16:35.794389|S|50|18.45|0|50
A|QUBT|20250721|12:20:32.289847|S|50|18.37|0|50
A|QUBT|20250721|12:22:42.573221|S|100|18.23|0|100
A|QUBT|20250721|12:27:13.387615|S|100|18.37|0|100
A|QUBT|20250721|12:34:53.003488|S|100|18.575|0|100
A|QUBT|20250721|12:36:26.123743|S|100|18.5|0|100
A|QUBT|20250721|12:36:26.123813|S|100|18.5|0|100
A|QUBT|20250721|12:56:15.878352|S|100|18.31|0|100
A|QUBT|20250721|13:22:03.293967|S|100|18.51|0|100
A|QUBT|20250721|13:49:44.272122|S|100|18.32|0|100
A|QUBT|20250721|13:49:44.272191|S|100|18.32|0|100
A|QUBT|20250721|14:05:37.778014|S|100|18.38|0|100
A|QUBT|20250721|14:13:33.599564|S|100|18.12|0|100
A|QUBT|20250721|14:32:05.949528|S|100|18.185|0|100
A|QUBT|20250721|14:40:09.421923|S|100|18.08|0|100
A|QUBT|20250721|14:46:07.918909|S|100|18.025|0|100
A|QUBT|20250721|14:46:33.765448|S|100|18.02|0|100
A|QUBT|20250721|14:47:18.434945|S|68|18.04|0|68
A|QUBT|20250721|14:47:25.705189|S|100|18|0|100
A|QUBT|20250721|14:47:25.705189|S|120|18|0|120
A|QUBT|20250721|14:47:25.705189|S|500|18|0|500
A|QUBT|20250721|14:47:25.705368|S|480|18|0|480
A|QUBT|20250721|14:47:25.753416|S|100|17.975|0|100
A|QUBT|20250721|14:47:25.753483|S|100|17.975|0|100
A|QUBT|20250721|14:51:25.963873|S|100|17.895|0|100
A|QUBT|20250721|15:11:07.703654|S|118|17.935|0|118
A|QUBT|20250721|15:11:07.707668|S|118|17.935|0|118
A|QUBT|20250721|15:12:30.373352|S|100|17.97|0|100
A|QUBT|20250721|15:12:50.474402|S|100|17.985|0|100
A|QUBT|20250721|15:15:55.725776|S|100|18.035|0|100
A|QUBT|20250721|15:15:55.733835|S|100|18.035|0|100
A|QUBT|20250721|15:16:12.137881|S|180|18.04|0|180
A|QUBT|20250721|15:21:00.643865|S|1|18|0|1
A|QUBT|20250721|15:21:00.643880|S|2|18|0|2
A|QUBT|20250721|15:37:03.233239|S|31|17.9|0|31
A|QUBT|20250721|15:37:03.233239|S|55|17.9|0|55
A|QUBT|20250721|15:38:15.965175|S|1|17.91|0|1
A|QUBT|20250721|15:38:15.965326|S|16|17.91|0|16
A|QUBT|20250721|15:38:16.741103|S|25|17.91|0|25
A|QUBT|20250721|15:40:33.001153|S|100|17.895|0|100
A|QUBT|20250721|15:42:53.382602|S|200|17.875|0|200
A|QUBT|20250721|15:59:02.436633|S|200|17.855|0|200
A|QUBT|20250721|15:59:30.622803|S|100|17.855|0|100
A|QUBT|20250721|15:59:40.197129|S|24|17.86|0|24
A|QUBT|20250721|15:59:46.218033|S|191|17.865|0|191
A|QUIK|20250721|09:54:22.466792|S|100|6.5|0|100
A|QUIK|20250721|12:47:25.133860|S|100|6.345|0|100
A|QUIK|20250721|15:25:30.469067|S|13|6.31|0|13
A|QURE|20250721|09:36:10.621551|S|75|14.72|0|75
A|QURE|20250721|09:40:45.957360|S|18|14.87|0|18
A|QURE|20250721|09:54:16.081880|S|75|14.78|0|75
A|QURE|20250721|10:23:57.358565|S|75|14.91|0|75
A|QURE|20250721|11:02:04.688766|S|75|14.74|0|75
A|QURE|20250721|12:42:07.064404|S|12|14.51|0|12
A|QURE|20250721|12:42:07.064553|S|12|14.51|0|12
A|QURE|20250721|12:42:07.064591|S|3|14.51|0|3
A|QURE|20250721|12:45:05.084285|S|34|14.52|0|34
A|QURE|20250721|12:50:59.110927|S|32|14.51|0|32
A|QURE|20250721|12:52:01.532829|S|35|14.51|0|35
A|QURE|20250721|12:52:37.323797|S|34|14.53|0|34
A|QURE|20250721|12:53:20.909014|S|13|14.56|0|13
A|QURE|20250721|13:01:36.182370|S|29|14.55|0|29
A|QURE|20250721|14:50:03.215484|S|1|14.68|0|1
A|QURE|20250721|15:15:30.121288|S|9|14.66|0|9
A|QURE|20250721|15:30:59.841345|S|1|14.78|0|1
A|QURE|20250721|15:32:54.667203|S|20|14.78|0|20
A|QURE|20250721|15:32:54.667683|S|1|14.78|0|1
A|QURE|20250721|15:49:04.487595|S|100|14.52|0|100
A|QURE|20250721|15:50:00.019646|S|106|14.52|0|106
A|QURE|20250721|15:50:45.335839|S|150|14.56|0|150
A|QXO|20250721|09:30:17.979211|S|100|22.16|0|100
A|QXO|20250721|09:30:17.979237|S|150|22.16|0|150
A|QXO|20250721|09:31:27.873339|S|4|22.12|0|4
A|QXO|20250721|09:39:14.483664|S|100|22.06|0|100
A|QXO|20250721|09:47:21.022849|S|100|21.99|0|100
A|QXO|20250721|09:47:21.022850|S|100|21.99|0|100
A|QXO|20250721|09:47:21.022894|S|50|21.99|0|50
A|QXO|20250721|10:14:19.479403|S|23|21.99|0|23
A|QXO|20250721|10:52:14.297625|S|100|21.93|0|100
A|QXO|20250721|11:10:08.879213|S|100|22.03|0|100
A|QXO|20250721|12:36:59.317632|S|99|22.25|0|99
A|QXO|20250721|13:01:48.732565|S|44|22.1|0|44
A|QXO|20250721|13:05:24.828562|S|110|22.19|0|110
A|QXO|20250721|13:17:37.702644|S|110|22.11|0|110
A|QXO|20250721|13:17:54.059839|S|150|22.13|0|150
A|QXO|20250721|13:20:15.960350|S|110|22.14|0|110
A|QXO|20250721|13:28:19.441415|S|2|22.1|0|2
A|QXO|20250721|13:43:50.958957|S|200|22.145|0|200
A|QXO|20250721|14:02:06.822881|S|100|22.115|0|100
A|QXO|20250721|14:18:36.933093|S|85|22.11|0|85
A|QXO|20250721|14:18:36.933175|S|67|22.11|0|67
A|QXO|20250721|14:18:36.933262|S|148|22.11|0|148
A|QXO|20250721|14:18:36.933321|S|162|22.11|0|162
A|QXO|20250721|14:23:07.025940|S|42|22.13|0|42
A|QXO|20250721|14:23:07.025958|S|158|22.13|0|158
A|QXO|20250721|14:23:07.025958|S|42|22.13|0|42
A|QXO|20250721|14:23:07.025969|S|200|22.13|0|200
A|QXO|20250721|14:23:07.025982|S|62|22.13|0|62
A|QXO|20250721|14:27:23.374252|S|416|22.14|0|416
A|QXO|20250721|14:29:05.962528|S|120|22.145|0|120
A|QXO|20250721|14:57:19.718606|S|150|21.96|0|150
A|QXO|20250721|15:07:24.412744|S|100|21.89|0|100
A|QXO|20250721|15:07:25.838024|S|100|21.88|0|100
A|QXO|20250721|15:07:25.838047|S|46|21.88|0|46
A|QXO|20250721|15:08:49.128184|S|130|21.89|0|130
A|QXO|20250721|15:11:46.000391|S|140|21.92|0|140
A|QXO|20250721|15:12:21.929186|S|140|21.94|0|140
A|QXO|20250721|15:43:01.056111|S|100|21.91|0|100
A|QXO|20250721|15:44:59.861794|S|200|21.88|0|200
A|QXO|20250721|15:46:30.751595|S|100|21.86|0|100
A|QXO|20250721|15:50:24.127382|S|33|21.91|0|33
A|QXO|20250721|15:50:24.127407|S|100|21.91|0|100
A|QXO|20250721|15:50:24.127419|S|17|21.91|0|17
A|QXO|20250721|15:54:59.397078|S|100|21.905|0|100
A|QXO|20250721|15:55:20.626134|S|40|21.915|0|40
A|QXO|20250721|15:55:20.626170|S|100|21.915|0|100
A|QXO|20250721|15:55:20.626181|S|40|21.915|0|40
A|QXO|20250721|15:55:20.756798|S|100|21.91|0|100
A|QXO|20250721|15:59:58.461875|S|150|21.85|0|150
A|QXO|20250721|15:59:58.462115|S|150|21.85|0|150
A|QXO|20250721|15:59:58.462245|S|150|21.85|0|150
A|QXO|20250721|15:59:58.462367|S|50|21.85|0|50
A|QYLD|20250721|10:20:31.473457|S|700|16.67|0|700
A|QYLD|20250721|13:58:24.328665|S|200|16.675|0|200
A|QYLD|20250721|13:59:30.365633|S|200|16.675|0|200
A|QYLD|20250721|14:12:05.537544|S|100|16.675|0|100
A|QYLD|20250721|14:19:44.812789|S|100|16.675|0|100
A|QYLD|20250721|15:10:22.294528|S|60|16.67|0|60
A|QYLD|20250721|15:10:22.294528|S|500|16.67|0|500
A|QYLD|20250721|15:10:22.294528|S|5|16.67|0|5
A|QYLD|20250721|15:10:22.294529|S|100|16.67|0|100
A|QYLD|20250721|15:10:22.294529|S|250|16.67|0|250
A|QYLD|20250721|15:55:54.531847|S|700|16.66|0|700
A|QYLD|20250721|15:55:54.532312|S|700|16.66|0|700
A|QYLD|20250721|15:55:54.532922|S|800|16.66|0|800
A|QYLD|20250721|15:56:02.443722|S|700|16.66|0|700
A|QYLD|20250721|15:56:02.444224|S|700|16.66|0|700
A|QYLD|20250721|15:56:02.444652|S|800|16.66|0|800
A|R|20250721|10:23:31.087033|S|62|170.79|0|62
A|R|20250721|11:53:21.346954|S|10|169.52|0|10
A|R|20250721|11:55:58.348579|S|100|169.49|0|100
A|R|20250721|12:09:18.978777|S|13|170.01|0|13
A|R|20250721|12:12:15.953191|S|10|169.92|0|10
A|R|20250721|12:24:37.161338|S|1|169.57|0|1
A|R|20250721|12:24:37.161338|S|15|169.57|0|15
A|R|20250721|12:24:37.161466|S|1|169.57|0|1
A|R|20250721|12:24:37.161482|S|1|169.57|0|1
A|R|20250721|12:26:23.429715|S|9|169.5|0|9
A|R|20250721|12:26:33.633967|S|4|169.49|0|4
A|R|20250721|12:26:33.633994|S|6|169.49|0|6
A|R|20250721|12:28:14.800088|S|13|169.52|0|13
A|R|20250721|12:28:17.075850|S|10|169.33|0|10
A|R|20250721|14:16:10.994738|S|1|169.46|0|1
A|R|20250721|14:16:10.994812|S|36|169.46|0|36
A|R|20250721|14:30:17.082841|S|47|169.45|0|47
A|R|20250721|14:34:38.254985|S|9|169.38|0|9
A|R|20250721|15:06:21.058765|S|12|169.14|0|12
A|R|20250721|15:12:31.664301|S|12|168.96|0|12
A|R|20250721|15:12:36.071541|S|81|168.97|0|81
A|R|20250721|15:12:36.071541|S|66|168.97|0|66
A|R|20250721|15:12:36.071561|S|1|168.97|0|1
A|R|20250721|15:56:42.547378|S|18|168.68|0|18
A|R|20250721|15:56:44.404256|S|47|168.68|0|47
A|R|20250721|15:59:46.165294|S|18|168.72|0|18
A|RA|20250721|11:44:34.021735|S|20|13.22|0|20
A|RA|20250721|14:50:18.866106|S|100|13.22|0|100
A|RAC|20250721|14:25:30.976866|S|100|10.24|0|100
A|RACE|20250721|11:19:01.294158|S|1|509.25|0|1
A|RACE|20250721|12:50:44.991485|E|100|509.335|0|100
A|RACE|20250721|14:20:57.989212|S|1|507.8|0|1
A|RACE|20250721|15:36:10.057251|S|2|506.98|0|2
A|RACE|20250721|15:38:23.699078|S|3|507.14|0|3
A|RACE|20250721|15:51:24.252471|S|1|506.88|0|1
A|RACE|20250721|15:51:24.252742|S|1|506.88|0|1
A|RAIL|20250721|11:10:58.038189|S|1|10.93|0|1
A|RAL|20250721|14:54:20.086353|S|50|46.78|0|50
A|RAL|20250721|14:59:33.010524|S|100|46.75|0|100
A|RAL|20250721|15:55:20.031547|S|23|46.6|0|23
A|RAMP|20250721|14:07:37.497826|S|3|33.35|0|3
A|RAMP|20250721|15:59:49.457368|S|88|33.27|0|88
A|RAPP|20250721|10:33:23.328176|S|46|15.02|0|46
A|RAPP|20250721|10:33:23.328267|S|20|15.02|0|20
A|RAPP|20250721|12:33:26.757797|S|48|14.75|0|48
A|RAPP|20250721|15:08:37.217702|S|1|14.63|0|1
A|RARE|20250721|12:04:06.098395|S|10|26.04|0|10
A|RARE|20250721|12:04:06.098423|S|10|26.03|0|10
A|RARE|20250721|12:04:06.098423|S|90|26.04|0|90
A|RARE|20250721|12:04:06.098424|S|10|26.03|0|10
A|RARE|20250721|12:16:44.690607|S|6|25.89|0|6
A|RARE|20250721|14:47:30.484017|S|38|26.52|0|38
A|RARE|20250721|15:07:55.143331|E|100|26.55|0|100
A|RARE|20250721|15:36:26.438915|S|16|26.72|0|16
A|RARE|20250721|15:36:26.438925|S|84|26.72|0|84
A|RARE|20250721|15:52:21.842300|S|33|26.39|0|33
A|RAVE|20250721|14:01:52.232524|S|24|2.76|0|24
A|RAVE|20250721|14:26:22.489071|S|24|2.76|0|24
A|RAVE|20250721|14:48:47.443850|S|24|2.76|0|24
A|RAYA|20250721|14:11:30.851907|E|100|.22|0|100
A|RAYA|20250721|14:11:55.485858|E|100|.215|0|100
A|RAYA|20250721|14:17:05.270307|E|100|.21|0|100
A|RAYA|20250721|14:17:06.874394|E|100|.21|0|100
A|RAYA|20250721|14:17:08.495674|E|900|.21|0|900
A|RAYA|20250721|14:17:08.495674|E|100|.21|0|100
A|RAYA|20250721|14:20:07.417319|E|100|.2|0|100
A|RBA|20250721|12:24:38.677277|S|3|109.33|0|3
A|RBA|20250721|13:56:11.063947|S|1|108.92|0|1
A|RBA|20250721|13:56:11.064002|S|99|108.92|0|99
A|RBA|20250721|14:10:36.238974|S|35|108.88|0|35
A|RBA|20250721|15:58:33.576559|S|100|107.93|0|100
A|RBA|20250721|15:58:33.576559|S|50|107.91|0|50
A|RBA|20250721|15:58:33.576559|S|120|107.93|0|120
A|RBB|20250721|14:15:47.324812|S|5|18.32|0|5
A|RBBN|20250721|11:24:50.273507|S|100|4.06|0|100
A|RBBN|20250721|15:06:43.933264|S|100|4.06|0|100
A|RBC|20250721|10:00:00.988335|S|3|397.67|0|3
A|RBC|20250721|10:00:26.913539|S|15|398.74|0|15
A|RBC|20250721|11:49:54.734870|S|5|399.22|0|5
A|RBC|20250721|11:49:55.540569|S|1|399.06|0|1
A|RBC|20250721|12:42:15.087952|S|1|397.63|0|1
A|RBC|20250721|14:15:48.226577|S|9|397.41|0|9
A|RBC|20250721|14:41:37.574723|S|1|395.92|0|1
A|RBC|20250721|14:41:37.574723|S|1|395.92|0|1
A|RBC|20250721|15:40:10.371064|S|2|393.43|0|2
A|RBC|20250721|15:57:02.347943|S|7|392.67|0|7
A|RBCAA|20250721|12:09:11.680551|S|95|76.14|0|95
A|RBCAA|20250721|12:09:11.680580|S|5|76.14|0|5
A|RBKB|20250721|11:47:32.914437|S|5|12.51|0|5
A|RBLX|20250721|09:36:09.681107|S|200|122.48|0|200
A|RBLX|20250721|09:37:38.044867|S|50|123.18|0|50
A|RBLX|20250721|10:05:13.160628|S|4|126.42|0|4
A|RBLX|20250721|10:05:16.443737|S|100|126.43|0|100
A|RBLX|20250721|10:09:29.578365|S|112|126.89|0|112
A|RBLX|20250721|10:09:29.578490|S|88|126.89|0|88
A|RBLX|20250721|10:09:29.578491|S|12|126.89|0|12
A|RBLX|20250721|10:09:29.578517|S|98|126.89|0|98
A|RBLX|20250721|10:23:35.293516|S|50|126.56|0|50
A|RBLX|20250721|10:37:34.591607|S|9|127.33|0|9
A|RBLX|20250721|10:41:07.217586|S|100|127.5|0|100
A|RBLX|20250721|10:41:07.217632|S|100|127.5|0|100
A|RBLX|20250721|10:43:48.716534|S|7|127.85|0|7
A|RBLX|20250721|10:43:48.716715|S|5|127.84|0|5
A|RBLX|20250721|10:44:08.556546|S|6|127.72|0|6
A|RBLX|20250721|10:44:36.230238|S|50|127.68|0|50
A|RBLX|20250721|10:49:41.303591|S|7|127.37|0|7
A|RBLX|20250721|11:15:53.150667|S|100|127.215|0|100
A|RBLX|20250721|11:17:58.079827|S|150|126.97|0|150
A|RBLX|20250721|11:20:21.342032|S|100|126.97|0|100
A|RBLX|20250721|11:44:02.579936|S|50|127.32|0|50
A|RBLX|20250721|11:49:37.560233|S|8|126.86|0|8
A|RBLX|20250721|11:51:05.825490|S|5|126.93|0|5
A|RBLX|20250721|11:51:20.996705|S|50|126.88|0|50
A|RBLX|20250721|12:21:01.511835|S|19|126.71|0|19
A|RBLX|20250721|12:34:09.842875|S|100|126.265|0|100
A|RBLX|20250721|12:41:41.337929|S|10|126|0|10
A|RBLX|20250721|12:49:13.727469|S|10|126.45|0|10
A|RBLX|20250721|12:52:21.719650|S|100|126.7|0|100
A|RBLX|20250721|13:28:36.612230|S|31|126.95|0|31
A|RBLX|20250721|13:38:56.887034|S|87|126.6|0|87
A|RBLX|20250721|13:38:56.887101|S|75|126.59|0|75
A|RBLX|20250721|13:38:56.887101|S|12|126.6|0|12
A|RBLX|20250721|13:38:56.887160|S|12|126.59|0|12
A|RBLX|20250721|14:44:16.822487|S|38|126.36|0|38
A|RBLX|20250721|14:57:42.916219|S|1|125.64|0|1
A|RBLX|20250721|15:04:05.276539|S|8|125.67|0|8
A|RBLX|20250721|15:04:16.637375|S|13|125.65|0|13
A|RBLX|20250721|15:13:37.919048|S|94|125.42|0|94
A|RBLX|20250721|15:18:51.245668|S|18|125.68|0|18
A|RBLX|20250721|15:19:45.676438|S|22|125.65|0|22
A|RBLX|20250721|15:23:13.800215|S|50|125.52|0|50
A|RBLX|20250721|15:25:38.082778|S|14|125.42|0|14
A|RBLX|20250721|15:39:06.502685|S|100|124.91|0|100
A|RBLX|20250721|15:39:26.211587|S|25|124.68|0|25
A|RBLX|20250721|15:40:19.116268|S|1|124.69|0|1
A|RBLX|20250721|15:40:55.577631|S|1|124.74|0|1
A|RBLX|20250721|15:41:54.540551|S|1|124.81|0|1
A|RBLX|20250721|15:42:31.236768|S|100|124.85|0|100
A|RBLX|20250721|15:43:27.122476|S|1|124.76|0|1
A|RBLX|20250721|15:44:03.890291|S|3|124.75|0|3
A|RBLX|20250721|15:57:37.084371|S|100|124.34|0|100
A|RBLX|20250721|15:59:47.670814|S|100|124.48|0|100
A|RBNE|20250721|09:30:00.787611|S|3|3.34|0|3
A|RBNE|20250721|11:52:35.953608|S|96|3.31|0|96
A|RBNE|20250721|11:52:35.953623|S|504|3.31|0|504
A|RBRK|20250721|09:36:34.197922|S|100|86.045|0|100
A|RBRK|20250721|09:41:21.355491|S|85|85.9|0|85
A|RBRK|20250721|09:41:21.355507|S|354|85.9|0|354
A|RBRK|20250721|09:41:21.355508|S|170|85.9|0|170
A|RBRK|20250721|09:41:21.355532|S|122|85.9|0|122
A|RBRK|20250721|09:41:21.355548|S|69|85.9|0|69
A|RBRK|20250721|09:41:21.355559|S|177|85.9|0|177
A|RBRK|20250721|09:41:21.355571|S|23|85.9|0|23
A|RBRK|20250721|10:08:22.280689|S|100|87.36|0|100
A|RBRK|20250721|10:12:12.915265|S|195|86.79|0|195
A|RBRK|20250721|11:08:11.185800|S|39|87.22|0|39
A|RBRK|20250721|11:08:11.185812|S|39|87.22|0|39
A|RBRK|20250721|12:16:09.080487|S|2|86.91|0|2
A|RBRK|20250721|12:53:30.526709|S|100|87.4|0|100
A|RBRK|20250721|13:00:23.474424|S|120|87.56|0|120
A|RBRK|20250721|13:19:34.909774|S|5|87.62|0|5
A|RBRK|20250721|13:24:18.615558|S|10|87.52|0|10
A|RBRK|20250721|14:07:10.381650|S|209|87.34|0|209
A|RBRK|20250721|14:07:10.381672|S|8|87.34|0|8
A|RBRK|20250721|14:10:54.168970|S|200|87.34|0|200
A|RBRK|20250721|14:10:54.168993|S|21|87.34|0|21
A|RBRK|20250721|14:10:54.169087|S|62|87.33|0|62
A|RBRK|20250721|14:10:54.169233|S|38|87.33|0|38
A|RBRK|20250721|14:14:58.802474|S|100|86.45|0|100
A|RBRK|20250721|14:14:58.802475|S|89|86.45|0|89
A|RBRK|20250721|14:17:04.045785|S|41|86.58|0|41
A|RBRK|20250721|14:26:29.235474|S|62|86.75|0|62
A|RBRK|20250721|15:40:06.092778|S|50|86.42|0|50
A|RBRK|20250721|15:50:20.200283|S|100|86.71|0|100
A|RBRK|20250721|15:53:02.045138|S|100|86.72|0|100
A|RBRK|20250721|15:55:20.489316|S|62|86.61|0|62
A|RBRK|20250721|15:58:52.307782|S|8|86.57|0|8
A|RBRK|20250721|15:58:52.326505|S|91|86.57|0|91
A|RC|20250721|11:59:19.825804|S|100|4.19|0|100
A|RC|20250721|12:53:45.888165|S|100|4.18|0|100
A|RC|20250721|12:54:46.207424|S|100|4.18|0|100
A|RC|20250721|12:54:46.207541|S|200|4.175|0|200
A|RC|20250721|13:42:11.520379|S|5|4.245|0|5
A|RC|20250721|15:56:09.209650|S|100|4.23|0|100
A|RCAT|20250721|09:31:39.768683|S|79|11.53|0|79
A|RCAT|20250721|09:33:31.222469|S|75|11.3|0|75
A|RCAT|20250721|09:36:44.887333|S|5|11.51|0|5
A|RCAT|20250721|09:36:44.887333|S|295|11.51|0|295
A|RCAT|20250721|09:36:44.887450|S|205|11.51|0|205
A|RCAT|20250721|09:36:44.887450|S|95|11.51|0|95
A|RCAT|20250721|09:36:44.888250|S|75|11.51|0|75
A|RCAT|20250721|09:51:22.598758|S|150|11.315|0|150
A|RCAT|20250721|09:53:37.909558|S|30|11.225|0|30
A|RCAT|20250721|09:57:43.608916|S|100|11.135|0|100
A|RCAT|20250721|10:01:30.060258|S|100|11.15|0|100
A|RCAT|20250721|10:04:43.310556|S|100|11.075|0|100
A|RCAT|20250721|10:11:57.132566|S|150|11.045|0|150
A|RCAT|20250721|10:11:57.241003|S|100|11.025|0|100
A|RCAT|20250721|10:23:26.702885|S|5|10.8|0|5
A|RCAT|20250721|10:25:59.364272|S|100|10.745|0|100
A|RCAT|20250721|10:44:54.136950|S|100|10.785|0|100
A|RCAT|20250721|10:44:54.137528|S|100|10.785|0|100
A|RCAT|20250721|10:44:54.138085|S|100|10.785|0|100
A|RCAT|20250721|10:44:54.138635|S|100|10.785|0|100
A|RCAT|20250721|10:44:54.139184|S|100|10.785|0|100
A|RCAT|20250721|10:54:55.592572|S|100|10.735|0|100
A|RCAT|20250721|11:07:42.617888|S|75|10.805|0|75
A|RCAT|20250721|11:08:43.189584|S|100|10.795|0|100
A|RCAT|20250721|11:16:31.081822|S|100|10.65|0|100
A|RCAT|20250721|11:17:21.254694|E|100|10.595|0|100
A|RCAT|20250721|11:17:21.366663|E|150|10.585|0|150
A|RCAT|20250721|11:17:21.428364|E|100|10.575|0|100
A|RCAT|20250721|11:45:00.334873|E|100|10.305|0|100
A|RCAT|20250721|13:00:31.587403|E|2|9.76|0|2
A|RCAT|20250721|13:01:53.992530|S|100|9.82|0|100
A|RCAT|20250721|13:14:33.095021|S|110|9.895|0|110
A|RCAT|20250721|13:17:12.768633|S|75|9.895|0|75
A|RCAT|20250721|13:17:55.902334|S|75|9.905|0|75
A|RCAT|20250721|13:17:55.902411|S|35|9.905|0|35
A|RCAT|20250721|13:52:04.214292|S|100|9.785|0|100
A|RCAT|20250721|13:52:52.216139|S|57|9.785|0|57
A|RCAT|20250721|13:53:20.144460|S|100|9.79|0|100
A|RCAT|20250721|13:56:52.220579|S|120|9.845|0|120
A|RCAT|20250721|13:57:25.939049|S|120|9.845|0|120
A|RCAT|20250721|14:45:16.453212|S|180|9.575|0|180
A|RCAT|20250721|15:42:16.812804|S|20|9.43|0|20
A|RCAT|20250721|15:50:44.907042|S|75|9.365|0|75
A|RCEL|20250721|11:38:06.329829|S|19|5.23|0|19
A|RCEL|20250721|11:38:36.636670|S|19|5.235|0|19
A|RCG|20250721|09:30:00.075799|S|33|2.6|46455|9
A|RCG|20250721|11:29:13.716731|S|72|2.64|0|72
A|RCG|20250721|11:29:13.718607|S|100|2.65|0|100
A|RCG|20250721|11:29:24.108947|S|72|2.64|0|72
A|RCG|20250721|11:33:27.862062|S|38|2.64|0|38
A|RCG|20250721|12:12:21.210345|S|50|2.63|0|50
A|RCI|20250721|09:32:25.932413|S|200|33.045|0|200
A|RCI|20250721|09:33:47.154155|S|100|33.12|0|100
A|RCI|20250721|09:34:36.849699|S|100|33.155|0|100
A|RCI|20250721|09:35:49.780665|S|100|33.16|0|100
A|RCI|20250721|10:16:46.213538|S|24|33.37|0|24
A|RCI|20250721|11:56:10.509089|S|1|33.34|0|1
A|RCI|20250721|11:58:37.656308|S|100|33.32|0|100
A|RCI|20250721|13:11:06.364621|S|1|33.39|0|1
A|RCI|20250721|14:09:13.082307|S|53|33.35|0|53
A|RCI|20250721|14:13:15.665828|S|2|33.34|0|2
A|RCI|20250721|14:56:31.275959|S|1|33.35|0|1
A|RCI|20250721|15:14:44.182652|S|100|33.36|0|100
A|RCI|20250721|15:14:44.182653|S|100|33.36|0|100
A|RCI|20250721|15:41:47.899829|S|1|33.34|0|1
A|RCI|20250721|15:42:11.221282|S|27|33.35|0|27
A|RCI|20250721|15:59:00.635621|S|55|33.34|0|55
A|RCKT|20250721|10:01:51.057985|S|228|3.205|0|228
A|RCKT|20250721|11:10:27.205776|S|100|3.15|0|100
A|RCKT|20250721|11:47:33.459035|S|100|3.1|0|100
A|RCKT|20250721|12:03:59.513095|S|100|3.07|0|100
A|RCKT|20250721|12:08:05.178184|E|385|3.065|0|385
A|RCKT|20250721|12:08:05.178751|E|227|3.065|0|227
A|RCKT|20250721|12:16:54.515047|S|100|3.05|0|100
A|RCKT|20250721|12:21:38.638633|S|35|3.05|0|35
A|RCKT|20250721|12:31:26.432511|S|100|3.05|0|100
A|RCKT|20250721|12:31:37.314561|S|100|3.06|0|100
A|RCKT|20250721|12:59:52.032518|S|100|3.07|0|100
A|RCKT|20250721|13:29:56.771707|S|100|3.1|0|100
A|RCKT|20250721|13:41:56.378027|S|100|3.11|0|100
A|RCKT|20250721|13:45:26.859579|S|100|3.12|0|100
A|RCKT|20250721|13:53:42.077577|S|100|3.12|0|100
A|RCKT|20250721|14:00:30.587393|S|100|3.13|0|100
A|RCKT|20250721|14:02:40.003789|S|100|3.14|0|100
A|RCKT|20250721|14:36:09.845292|S|100|3.14|0|100
A|RCKT|20250721|14:47:21.680460|S|100|3.14|0|100
A|RCKT|20250721|14:48:32.660074|S|100|3.125|0|100
A|RCKT|20250721|14:48:32.660106|S|100|3.125|0|100
A|RCKT|20250721|14:52:04.550183|S|100|3.13|0|100
A|RCKT|20250721|15:55:33.686637|S|85|3.105|0|85
A|RCKT|20250721|15:56:02.708924|S|100|3.11|0|100
A|RCKT|20250721|15:57:03.011802|S|100|3.12|0|100
A|RCKY|20250721|15:40:51.756504|S|69|23.4|0|69
A|RCKY|20250721|15:47:35.174152|S|32|23.32|0|32
A|RCKY|20250721|15:47:41.126159|S|6|23.28|0|6
A|RCL|20250721|10:09:54.138517|S|37|350.59|0|37
A|RCL|20250721|10:41:31.609942|S|20|350.55|0|20
A|RCL|20250721|11:24:35.703514|S|4|350.76|0|4
A|RCL|20250721|13:18:13.098356|S|1|349.785|0|1
A|RCL|20250721|13:18:15.689586|S|1|349.835|0|1
A|RCL|20250721|14:38:55.113897|S|3|349.1|0|3
A|RCL|20250721|15:17:22.477400|S|100|348.45|0|100
A|RCL|20250721|15:18:29.639207|S|67|348.28|0|67
A|RCL|20250721|15:26:00.279989|S|8|348.03|0|8
A|RCL|20250721|15:26:00.279989|S|9|348.03|0|9
A|RCL|20250721|15:44:39.647446|S|1|347.3|0|1
A|RCL|20250721|15:50:00.021707|S|17|347.56|0|17
A|RCL|20250721|15:50:04.065693|S|61|347.45|0|61
A|RCL|20250721|15:53:39.864700|S|7|347.04|0|7
A|RCL|20250721|15:54:27.886747|S|4|347.11|0|4
A|RCL|20250721|15:55:37.145838|S|206|347.05|0|206
A|RCL|20250721|15:55:54.835386|S|1|346.98|0|1
A|RCL|20250721|15:56:20.611647|S|17|346.91|0|17
A|RCL|20250721|15:57:04.078280|S|8|346.84|0|8
A|RCL|20250721|15:59:01.175017|S|10|346.26|0|10
A|RCL|20250721|15:59:30.759310|S|40|346.45|0|40
A|RCS|20250721|12:06:42.497112|S|100|6.99|0|100
A|RCS|20250721|12:13:21.813032|S|45|6.98|0|45
A|RCT|20250721|14:08:11.680643|S|47|1.96|0|47
A|RCUS|20250721|10:07:48.915587|S|1|9.44|0|1
A|RCUS|20250721|11:34:00.510327|S|1|9.31|0|1
A|RCUS|20250721|13:17:25.321425|S|6|9.28|0|6
A|RCUS|20250721|13:31:51.656154|S|10|9.27|0|10
A|RCUS|20250721|15:32:43.071222|S|186|9.25|0|186
A|RDDT|20250721|09:57:54.297064|S|100|146.575|0|100
A|RDDT|20250721|10:50:37.459059|S|100|146.905|0|100
A|RDDT|20250721|13:03:28.480380|S|294|149.39|0|294
A|RDDT|20250721|13:19:56.353618|S|100|149.5|0|100
A|RDDT|20250721|13:24:15.639498|S|100|149.22|0|100
A|RDDT|20250721|13:28:58.724086|S|2|149.39|0|2
A|RDDT|20250721|14:01:12.223016|S|100|148.28|0|100
A|RDDT|20250721|15:42:15.859850|S|1|146.31|0|1
A|RDDT|20250721|15:43:00.318718|S|1|145.99|0|1
A|RDHL|20250721|13:31:27.531462|E|200|2.91|0|200
A|RDHL|20250721|14:55:38.580405|E|100|2.68|0|100
A|RDN|20250721|15:59:46.480189|S|50|33.93|0|50
A|RDNT|20250721|10:09:53.855255|S|62|58.02|0|62
A|RDNT|20250721|11:04:55.587146|S|1|57.97|0|1
A|RDNT|20250721|11:04:55.588190|S|1|57.97|0|1
A|RDNT|20250721|11:33:31.140607|S|3|58.44|0|3
A|RDNT|20250721|11:33:31.140607|S|2|58.44|0|2
A|RDNT|20250721|11:33:31.142074|S|6|58.42|0|6
A|RDNT|20250721|12:02:12.664647|S|28|58.2|0|28
A|RDNT|20250721|12:07:58.434610|S|2|58.13|0|2
A|RDNT|20250721|12:09:25.894326|S|35|58.16|0|35
A|RDNT|20250721|12:09:45.601975|S|26|58.17|0|26
A|RDNT|20250721|12:09:45.601975|S|9|58.16|0|9
A|RDNT|20250721|12:09:45.601994|S|9|58.17|0|9
A|RDNT|20250721|12:09:45.602438|S|16|58.21|0|16
A|RDNT|20250721|12:09:45.602667|S|7|58.21|0|7
A|RDNT|20250721|12:11:10.842728|S|2|58.17|0|2
A|RDNT|20250721|12:13:05.446651|S|45|58.14|0|45
A|RDNT|20250721|12:17:25.985422|S|1|58.08|0|1
A|RDNT|20250721|12:22:23.097327|S|13|57.98|0|13
A|RDNT|20250721|12:39:14.226116|S|1|57.94|0|1
A|RDNT|20250721|13:24:24.949326|S|100|58.25|0|100
A|RDNT|20250721|13:24:24.949335|S|100|58.25|0|100
A|RDNT|20250721|13:24:24.949349|S|100|58.23|0|100
A|RDNT|20250721|13:37:10.569008|S|100|58.34|0|100
A|RDNT|20250721|14:12:36.982846|S|14|58.32|0|14
A|RDNT|20250721|14:32:53.070830|S|19|58.13|0|19
A|RDNT|20250721|14:40:44.232138|S|5|58.14|0|5
A|RDNT|20250721|15:22:14.408991|S|1|58.12|0|1
A|RDNT|20250721|15:56:48.287735|S|100|57.9|0|100
A|RDNT|20250721|15:58:44.161122|S|56|57.9|0|56
A|RDVI|20250721|15:59:17.967058|S|200|24.77|0|200
A|RDVI|20250721|15:59:39.285364|S|100|24.77|0|100
A|RDVI|20250721|15:59:39.951016|S|100|24.77|0|100
A|RDVY|20250721|09:48:29.204052|S|100|63.18|0|100
A|RDVY|20250721|09:48:29.204090|S|100|63.18|0|100
A|RDVY|20250721|10:10:18.532661|S|230|63.25|0|230
A|RDVY|20250721|12:24:32.778510|E|900|63.37|0|900
A|RDVY|20250721|12:24:32.786446|E|1100|63.37|0|1100
A|RDVY|20250721|14:05:36.509149|S|1200|63.34|0|1200
A|RDVY|20250721|14:14:57.890281|S|1200|63.34|0|1200
A|RDVY|20250721|14:39:52.934875|S|9|63.32|0|9
A|RDVY|20250721|14:40:35.961223|S|1100|63.32|0|1100
A|RDVY|20250721|15:06:32.399467|S|92|63.22|0|92
A|RDVY|20250721|15:09:52.179132|S|900|63.18|0|900
A|RDVY|20250721|15:10:05.818314|S|1100|63.16|0|1100
A|RDVY|20250721|15:42:30.680505|S|1200|63.06|0|1200
A|RDW|20250721|09:33:12.782810|S|50|19.36|0|50
A|RDW|20250721|09:33:43.792014|S|100|19.48|0|100
A|RDW|20250721|09:33:43.792477|S|50|19.52|0|50
A|RDW|20250721|09:33:43.792545|S|50|19.52|0|50
A|RDW|20250721|09:34:11.657696|S|75|19.51|0|75
A|RDW|20250721|09:35:10.874408|S|100|19.64|0|100
A|RDW|20250721|09:36:20.540765|S|75|19.8|0|75
A|RDW|20250721|09:54:16.875830|S|100|19.52|0|100
A|RDW|20250721|09:56:11.443917|S|50|19.425|0|50
A|RDW|20250721|09:59:28.922414|S|75|19.62|0|75
A|RDW|20250721|10:04:14.471100|S|100|19.725|0|100
A|RDW|20250721|10:07:28.034141|S|50|19.735|0|50
A|RDW|20250721|10:31:57.220874|S|100|19.425|0|100
A|RDW|20250721|10:56:38.374166|S|100|19.415|0|100
A|RDW|20250721|11:59:48.869549|S|100|18.8|0|100
A|RDW|20250721|12:43:04.855970|S|690|18.01|0|690
A|RDW|20250721|12:45:15.888731|S|58|17.98|0|58
A|RDW|20250721|13:37:33.026363|S|1|18.07|0|1
A|RDW|20250721|14:31:27.055604|S|10|17.66|0|10
A|RDW|20250721|14:58:37.649075|S|100|17.6|0|100
A|RDW|20250721|15:09:45.556123|S|100|17.705|0|100
A|RDW|20250721|15:28:27.630679|E|76|17.64|0|76
A|RDW|20250721|15:45:27.218214|S|100|17.58|0|100
A|RDW|20250721|15:50:35.573651|E|81|17.5|0|81
A|RDW|20250721|15:51:59.724411|S|50|17.415|0|50
A|RDW|20250721|15:51:59.757524|S|190|17.365|0|190
A|RDW|20250721|15:53:48.084230|S|100|17.42|0|100
A|RDW|20250721|15:58:51.938134|S|100|17.395|0|100
A|RDWR|20250721|12:43:45.806541|S|98|29.45|0|98
A|RDY|20250721|09:48:40.381763|S|100|14.535|0|100
A|RDY|20250721|10:32:48.126392|S|100|14.655|0|100
A|RDY|20250721|10:58:06.635705|S|100|14.61|0|100
A|RDY|20250721|10:58:06.646004|S|250|14.605|0|250
A|RDY|20250721|11:09:47.197908|S|100|14.685|0|100
A|RDY|20250721|11:59:53.381389|S|5|14.61|0|5
A|RDY|20250721|12:39:51.592008|S|100|14.6|0|100
A|RDY|20250721|14:24:10.808514|S|100|14.605|0|100
A|RDY|20250721|15:33:45.097793|S|100|14.555|0|100
A|RDY|20250721|15:34:06.187914|S|232|14.555|0|232
A|RDY|20250721|15:53:13.328008|S|100|14.54|0|100
A|RDZN|20250721|12:28:48.902363|S|100|1.07|0|100
A|RDZN|20250721|12:45:31.357480|S|100|1.09|0|100
A|RDZN|20250721|12:51:37.479856|S|100|1.09|0|100
A|RDZN|20250721|13:43:06.509658|S|100|1.08|0|100
A|RDZN|20250721|14:17:54.279098|S|100|1.07|0|100
A|RDZN|20250721|14:37:30.728203|S|100|1.07|0|100
A|REAX|20250721|09:32:06.031591|S|28|3.88|0|28
A|REAX|20250721|11:53:58.464315|S|100|4.13|0|100
A|REAX|20250721|12:18:47.034938|S|100|4.145|0|100
A|REAX|20250721|14:04:26.605007|S|100|4.175|0|100
A|REAX|20250721|14:50:02.564236|S|10|4.14|0|10
A|REAX|20250721|15:03:11.061837|S|100|4.155|0|100
A|REAX|20250721|15:03:11.061848|S|100|4.15|0|100
A|REET|20250721|09:36:03.667526|S|100|24.98|0|100
A|REET|20250721|09:59:49.498801|S|100|24.88|0|100
A|REET|20250721|10:03:47.537225|S|100|24.91|0|100
A|REET|20250721|10:25:02.460545|S|100|24.93|0|100
A|REET|20250721|11:29:51.429074|S|147|24.975|0|147
A|REET|20250721|11:47:52.709313|S|23|24.97|0|23
A|REET|20250721|11:47:52.709489|S|77|24.97|0|77
A|REET|20250721|11:57:24.461814|S|100|24.96|0|100
A|REET|20250721|12:02:53.782150|S|100|24.96|0|100
A|REET|20250721|13:31:00.309238|S|62|24.95|0|62
A|REET|20250721|13:50:39.268242|S|78|24.95|0|78
A|REET|20250721|13:50:39.268678|S|22|24.95|0|22
A|REET|20250721|15:13:16.500307|S|100|24.89|0|100
A|REFI|20250721|11:12:16.036697|S|100|13.44|0|100
A|REFI|20250721|11:14:53.735619|S|34|13.42|0|34
A|REFI|20250721|14:23:55.430510|S|5|13.36|0|5
A|REFR|20250721|12:49:48.994471|S|100|1.74|0|100
A|REFR|20250721|15:29:30.229961|S|73|1.78|0|73
A|REG|20250721|10:06:01.194898|S|5|69.86|0|5
A|REG|20250721|10:06:06.564626|S|14|69.86|0|14
A|REG|20250721|10:06:06.564737|S|11|69.86|0|11
A|REG|20250721|10:06:15.142773|S|14|69.86|0|14
A|REG|20250721|10:06:15.143544|S|12|69.86|0|12
A|REG|20250721|10:12:22.411212|S|100|69.89|0|100
A|REG|20250721|10:12:24.818614|S|49|69.89|0|49
A|REG|20250721|12:36:46.013150|S|3|70.14|0|3
A|REG|20250721|12:38:08.112859|S|4|70.15|0|4
A|REG|20250721|12:50:43.412953|S|20|70.13|0|20
A|REG|20250721|12:52:48.009031|S|3|70.1|0|3
A|REG|20250721|12:54:44.938769|S|5|70.1|0|5
A|REG|20250721|13:04:09.900529|S|6|70.09|0|6
A|REG|20250721|13:06:42.040113|S|3|70.11|0|3
A|REG|20250721|13:30:30.786564|S|50|70.07|0|50
A|REG|20250721|13:41:35.004478|S|1|70.2|0|1
A|REG|20250721|14:11:40.918487|S|37|70.07|0|37
A|REG|20250721|14:11:40.918595|S|118|70.07|0|118
A|REG|20250721|14:55:30.459698|S|150|70.13|0|150
A|REG|20250721|14:55:55.495949|S|20|70.11|0|20
A|REG|20250721|15:22:05.205182|S|95|69.92|0|95
A|REG|20250721|15:22:05.205182|S|100|69.92|0|100
A|REGN|20250721|09:44:09.999510|S|1|546.61|0|1
A|REGN|20250721|11:21:14.774427|S|34|549.08|0|34
A|REGN|20250721|13:27:26.605846|S|2|547.7|0|2
A|REGN|20250721|15:00:40.938975|S|3|549.55|0|3
A|REGN|20250721|15:00:40.938994|S|56|549.55|0|56
A|REGN|20250721|15:00:40.938995|S|3|549.55|0|3
A|REGN|20250721|15:56:09.677254|S|5|546.09|0|5
A|REGN|20250721|15:59:26.575397|S|3|545.105|0|3
A|REGN|20250721|15:59:26.575406|S|3|545.105|0|3
A|REI|20250721|09:30:00.057470|E|16632|.7552|46344|70
A|REI|20250721|09:30:00.057470|S|16632|.7552|46344|4094
A|REI|20250721|09:46:47.615364|S|84|.7509|0|84
A|REI|20250721|09:47:49.346809|S|863|.7502|0|863
A|REI|20250721|09:48:47.503439|S|134|.7502|0|134
A|REI|20250721|09:51:36.789723|S|100|.7503|0|100
A|REI|20250721|09:51:36.789724|S|5|.7503|0|5
A|REI|20250721|09:55:36.621032|S|5|.7554|0|5
A|REI|20250721|09:55:36.621032|S|5|.7555|0|5
A|REI|20250721|09:55:36.621033|S|5|.7555|0|5
A|REI|20250721|09:57:37.442092|S|5|.7623|0|5
A|REI|20250721|09:57:37.442092|S|89|.7623|0|89
A|REI|20250721|09:57:37.442103|S|11|.7623|0|11
A|REI|20250721|10:19:16.364494|S|7|.7585|0|7
A|REI|20250721|10:19:16.364518|S|7|.7584|0|7
A|REI|20250721|10:19:16.364518|S|93|.7585|0|93
A|REI|20250721|10:48:27.127029|S|10|.7685|0|10
A|REI|20250721|10:48:27.127029|S|90|.7685|0|90
A|REI|20250721|10:48:27.127556|S|10|.7685|0|10
A|REI|20250721|10:48:27.128463|S|5|.7692|0|5
A|REI|20250721|11:44:40.667778|S|54|.7678|0|54
A|REI|20250721|11:55:33.248242|S|70|.767|0|70
A|REI|20250721|11:55:33.259132|S|5|.7671|0|5
A|REI|20250721|12:40:26.289356|S|100|.7637|0|100
A|REI|20250721|12:51:46.207528|S|100|.7627|0|100
A|REI|20250721|12:51:48.710407|S|5|.7628|0|5
A|REI|20250721|13:09:45.324591|S|103|.7642|0|103
A|REI|20250721|13:40:56.296154|S|100|.7654|0|100
A|REI|20250721|13:52:46.129867|S|100|.7649|0|100
A|REI|20250721|13:59:37.026310|S|100|.7669|0|100
A|REI|20250721|14:02:11.800012|S|172|.7693|0|172
A|REI|20250721|14:02:11.800783|S|28|.7693|0|28
A|REI|20250721|14:12:17.629922|S|9|.7666|0|9
A|REI|20250721|14:35:11.774125|S|5|.7692|0|5
A|REI|20250721|14:35:12.100687|S|42|.769|0|42
A|REI|20250721|14:35:12.100687|S|58|.7699|0|58
A|REI|20250721|14:42:42.273992|S|100|.7697|0|100
A|REI|20250721|14:42:42.273992|S|100|.7697|0|100
A|REI|20250721|14:51:41.345701|S|100|.7676|0|100
A|REI|20250721|15:10:01.654299|S|100|.7675|0|100
A|REI|20250721|15:10:01.655122|S|11|.7673|0|11
A|REI|20250721|15:23:28.368946|S|100|.7639|0|100
A|REI|20250721|15:44:50.522285|S|75|.763|0|75
A|REI|20250721|15:48:26.921207|S|100|.7682|0|100
A|REI|20250721|15:48:26.921208|S|100|.7682|0|100
A|REI|20250721|15:48:26.955787|S|100|.7699|0|100
A|REI|20250721|15:48:26.961641|S|150|.77|0|150
A|REI|20250721|15:54:54.057402|S|100|.7644|0|100
A|REI|20250721|15:57:10.007174|S|5|.7648|0|5
A|REI|20250721|16:00:00.049429|S|22140|.77|69777|9952
A|REKR|20250721|11:13:39.109273|S|913|1.375|0|913
A|REKR|20250721|11:35:38.763743|S|100|1.37|0|100
A|REKR|20250721|12:14:23.590061|S|100|1.345|0|100
A|REKR|20250721|13:14:44.946208|S|100|1.35|0|100
A|REKR|20250721|13:38:49.493097|S|100|1.37|0|100
A|RELX|20250721|15:25:31.363693|S|2|52.72|0|2
A|RELX|20250721|15:32:33.706333|S|1|52.71|0|1
A|RELY|20250721|09:35:28.738065|S|5|17.07|0|5
A|RELY|20250721|09:50:38.738281|S|150|16.99|0|150
A|RELY|20250721|10:10:31.441191|S|100|17.26|0|100
A|RELY|20250721|10:33:23.603982|S|5|17.18|0|5
A|RELY|20250721|10:38:03.922951|S|62|17.21|0|62
A|RELY|20250721|11:02:15.732603|S|5|17.165|0|5
A|RELY|20250721|11:31:01.426531|S|150|17.17|0|150
A|RELY|20250721|12:00:22.360540|S|5|17.115|0|5
A|RELY|20250721|12:00:22.360618|S|5|17.115|0|5
A|RELY|20250721|12:01:34.348394|S|62|17.18|0|62
A|RELY|20250721|12:10:17.124436|S|100|17.21|0|100
A|RELY|20250721|13:08:23.729932|S|77|17.34|0|77
A|RELY|20250721|14:12:29.066206|S|120|17.355|0|120
A|RELY|20250721|14:12:29.066206|S|356|17.35|0|356
A|RELY|20250721|14:13:20.717245|S|120|17.35|0|120
A|RELY|20250721|14:18:50.868630|S|200|17.37|0|200
A|RELY|20250721|14:23:54.048312|S|36|17.38|0|36
A|RELY|20250721|14:39:02.932926|S|318|17.33|0|318
A|RELY|20250721|14:40:13.911889|S|1|17.34|0|1
A|RELY|20250721|15:18:07.830048|S|108|17.235|0|108
A|RELY|20250721|15:21:09.026315|S|21|17.26|0|21
A|RELY|20250721|15:54:40.040796|S|200|17.225|0|200
A|RELY|20250721|15:58:25.883933|S|100|17.255|0|100
A|RELY|20250721|15:59:09.806133|S|100|17.26|0|100
A|REM|20250721|09:35:11.584059|S|69|21.74|0|69
A|REM|20250721|09:35:15.832859|S|31|21.74|0|31
A|REM|20250721|09:36:03.723100|S|34|21.75|0|34
A|REM|20250721|09:36:03.724144|S|66|21.75|0|66
A|REM|20250721|09:36:23.283327|S|100|21.7|0|100
A|REM|20250721|09:37:25.113857|S|100|21.71|0|100
A|REM|20250721|10:03:15.842844|S|100|21.72|0|100
A|REM|20250721|10:05:07.383316|S|28|21.71|0|28
A|REM|20250721|10:11:41.664727|S|100|21.6|0|100
A|REM|20250721|10:11:54.056248|S|1|21.62|0|1
A|REM|20250721|10:11:54.056495|S|99|21.62|0|99
A|REM|20250721|10:13:10.128368|S|100|21.63|0|100
A|REM|20250721|11:07:45.735867|S|146|21.74|0|146
A|REM|20250721|11:57:24.461566|S|100|21.73|0|100
A|REM|20250721|12:04:10.261247|S|67|21.7|0|67
A|REM|20250721|13:00:21.891040|S|100|21.69|0|100
A|REM|20250721|13:38:18.996777|S|75|21.76|0|75
A|REM|20250721|13:59:41.438464|S|5|21.79|0|5
A|REM|20250721|14:49:14.011398|S|100|21.795|0|100
A|REM|20250721|14:49:14.011685|S|99|21.8|0|99
A|REMX|20250721|09:30:00.531176|S|100|52.3|0|100
A|REMX|20250721|09:35:24.421124|S|13|52.26|0|13
A|REMX|20250721|09:42:02.015511|S|6|52.59|0|6
A|REMX|20250721|09:53:58.569069|S|100|52.48|0|100
A|REMX|20250721|12:06:40.556587|S|1|51.91|0|1
A|REMX|20250721|12:21:14.585776|S|6|51.81|0|6
A|REMX|20250721|12:21:26.190144|S|1|51.8|0|1
A|REMX|20250721|13:50:42.635822|S|41|52.11|0|41
A|REMX|20250721|14:33:48.252332|S|100|52.05|0|100
A|REMX|20250721|15:11:08.875256|S|100|51.83|0|100
A|REMX|20250721|15:17:52.622137|S|100|51.88|0|100
A|REMX|20250721|15:21:53.647882|S|7|51.88|0|7
A|REMX|20250721|15:21:53.648402|S|2|51.87|0|2
A|REMX|20250721|15:21:53.648402|S|3|51.87|0|3
A|REMX|20250721|15:32:40.882083|S|4|51.76|0|4
A|REMX|20250721|15:36:00.277817|S|2|51.68|0|2
A|REMX|20250721|15:50:01.285731|S|6|51.65|0|6
A|REMX|20250721|15:55:15.623562|S|3|51.64|0|3
A|REPL|20250721|09:31:27.486215|S|1|13.03|0|1
A|REPL|20250721|09:32:24.048488|S|150|13.08|0|150
A|REPL|20250721|09:32:51.523602|S|5|13.075|0|5
A|REPL|20250721|09:37:25.949053|S|1|12.94|0|1
A|REPL|20250721|09:46:02.110385|S|100|13.2|0|100
A|REPL|20250721|09:46:51.331614|S|1|13.01|0|1
A|REPL|20250721|09:56:44.121883|S|3|12.69|0|3
A|REPL|20250721|10:03:15.932145|S|100|12.69|0|100
A|REPL|20250721|11:16:38.873020|S|1|12.59|0|1
A|REPL|20250721|11:28:06.185685|S|100|12.57|0|100
A|REPL|20250721|11:40:53.293890|S|100|12.54|0|100
A|REPL|20250721|11:43:31.116365|S|22|12.485|0|22
A|REPL|20250721|13:20:35.952874|S|100|12.34|0|100
A|REPL|20250721|14:54:34.720563|S|23|12.39|0|23
A|REPL|20250721|15:42:06.020589|S|1|12.25|0|1
A|REPX|20250721|09:30:00.172297|S|1649|27.59|64535|650
A|REPX|20250721|09:30:00.172297|E|1649|27.59|64535|51
A|REPX|20250721|09:32:55.595320|S|10|27.42|0|10
A|REPX|20250721|09:32:55.606489|S|247|27.25|0|247
A|REPX|20250721|09:32:57.967364|S|3|27.25|0|3
A|REPX|20250721|09:32:57.967365|S|242|27.24|0|242
A|REPX|20250721|09:39:32.697361|S|100|27.25|0|100
A|REPX|20250721|09:39:32.697361|S|2|27.25|0|2
A|REPX|20250721|09:41:23.330904|S|15|27.24|0|15
A|REPX|20250721|09:41:23.330918|S|34|27.24|0|34
A|REPX|20250721|09:41:23.331011|S|709|27.24|0|709
A|REPX|20250721|10:01:40.003028|S|2|27.3|0|2
A|REPX|20250721|10:01:40.003028|S|15|27.3|0|15
A|REPX|20250721|10:05:54.239813|S|1|27.27|0|1
A|REPX|20250721|10:05:54.240780|S|1|27.19|0|1
A|REPX|20250721|10:05:54.246090|S|4|27.19|0|4
A|REPX|20250721|10:09:55.586453|S|1|27.04|0|1
A|REPX|20250721|10:09:55.594435|S|7|27.03|0|7
A|REPX|20250721|10:09:55.595405|S|132|27|0|132
A|REPX|20250721|10:09:55.595431|S|30|27|0|30
A|REPX|20250721|10:09:55.595431|S|5|27|0|5
A|REPX|20250721|10:09:55.595431|S|43|27|0|43
A|REPX|20250721|10:15:08.405940|S|100|27.12|0|100
A|REPX|20250721|10:18:24.277119|S|66|27.04|0|66
A|REPX|20250721|10:18:24.277211|S|34|27.04|0|34
A|REPX|20250721|10:22:45.403680|S|6|27.13|0|6
A|REPX|20250721|10:22:45.403808|S|94|27.13|0|94
A|REPX|20250721|10:22:45.403836|S|6|27.13|0|6
A|REPX|20250721|10:23:04.168873|S|11|27.14|0|11
A|REPX|20250721|10:23:04.168899|S|89|27.14|0|89
A|REPX|20250721|10:24:57.727833|S|7|27.26|0|7
A|REPX|20250721|10:34:40.912729|S|6|27.18|0|6
A|REPX|20250721|10:35:14.736990|S|14|27.18|0|14
A|REPX|20250721|10:35:29.475880|S|11|27.18|0|11
A|REPX|20250721|10:38:57.767689|S|100|27.2|0|100
A|REPX|20250721|10:41:15.506903|S|100|27.18|0|100
A|REPX|20250721|10:41:50.288602|S|100|27.12|0|100
A|REPX|20250721|10:41:50.288603|S|43|27.07|0|43
A|REPX|20250721|10:41:50.288603|S|3|27.07|0|3
A|REPX|20250721|10:46:24.031655|S|100|27.27|0|100
A|REPX|20250721|10:49:35.836981|S|52|27.21|0|52
A|REPX|20250721|10:49:35.836982|S|48|27.21|0|48
A|REPX|20250721|10:49:35.837892|S|27|27.2|0|27
A|REPX|20250721|10:50:38.985238|S|1|27.14|0|1
A|REPX|20250721|10:51:14.809792|S|3|27.14|0|3
A|REPX|20250721|10:51:14.809792|S|2|27.14|0|2
A|REPX|20250721|10:52:36.553579|S|1|27.14|0|1
A|REPX|20250721|10:52:36.553580|S|3|27.14|0|3
A|REPX|20250721|10:52:37.470458|S|100|27.11|0|100
A|REPX|20250721|10:52:37.470458|S|3|27.11|0|3
A|REPX|20250721|10:59:40.711319|S|10|27.06|0|10
A|REPX|20250721|11:03:00.978722|S|100|27.14|0|100
A|REPX|20250721|11:03:00.978846|S|4|27.15|0|4
A|REPX|20250721|11:04:53.672259|S|1|27.11|0|1
A|REPX|20250721|11:05:55.235299|S|100|27.1|0|100
A|REPX|20250721|11:05:55.235299|S|17|27.1|0|17
A|REPX|20250721|11:05:55.235299|S|99|27.1|0|99
A|REPX|20250721|11:06:06.616427|E|4|27.08|0|4
A|REPX|20250721|11:06:06.616428|E|1|27.08|0|1
A|REPX|20250721|11:06:06.616901|S|11|27.06|0|11
A|REPX|20250721|11:06:06.616979|S|55|27.06|0|55
A|REPX|20250721|11:18:52.661224|E|14|27.04|0|14
A|REPX|20250721|11:19:34.169128|S|1|27.02|0|1
A|REPX|20250721|11:19:34.169128|S|1|27.02|0|1
A|REPX|20250721|11:19:34.169128|S|4|27.02|0|4
A|REPX|20250721|11:30:11.382172|S|50|26.89|0|50
A|REPX|20250721|11:30:58.050692|S|1|26.94|0|1
A|REPX|20250721|11:39:09.868333|S|7|26.85|0|7
A|REPX|20250721|11:40:19.197965|S|9|26.83|0|9
A|REPX|20250721|11:52:48.847716|S|1|26.71|0|1
A|REPX|20250721|11:54:39.780627|S|200|26.78|0|200
A|REPX|20250721|11:54:39.780628|S|100|26.78|0|100
A|REPX|20250721|11:54:39.780628|S|1|26.78|0|1
A|REPX|20250721|11:54:39.780628|S|20|26.78|0|20
A|REPX|20250721|11:57:39.435358|S|1|26.8|0|1
A|REPX|20250721|12:06:50.370482|S|1|26.81|0|1
A|REPX|20250721|12:06:50.370482|S|1|26.81|0|1
A|REPX|20250721|12:20:37.018654|S|100|26.75|0|100
A|REPX|20250721|12:23:55.463533|S|1|26.71|0|1
A|REPX|20250721|12:25:35.876563|S|1|26.71|0|1
A|REPX|20250721|12:36:22.177252|S|1|26.68|0|1
A|REPX|20250721|12:39:24.656445|S|1|26.65|0|1
A|REPX|20250721|12:44:14.050847|S|2|26.61|0|2
A|REPX|20250721|12:44:41.465283|S|100|26.67|0|100
A|REPX|20250721|12:44:41.465893|S|83|26.67|0|83
A|REPX|20250721|12:54:30.315246|S|100|26.59|0|100
A|REPX|20250721|12:54:30.315634|S|5|26.59|0|5
A|REPX|20250721|12:54:31.406479|S|93|26.56|0|93
A|REPX|20250721|12:57:26.753477|S|100|26.59|0|100
A|REPX|20250721|12:58:54.529174|S|100|26.62|0|100
A|REPX|20250721|12:58:54.529174|S|1|26.62|0|1
A|REPX|20250721|12:58:54.529564|S|200|26.63|0|200
A|REPX|20250721|13:03:29.736234|S|53|26.64|0|53
A|REPX|20250721|13:04:17.086786|S|61|26.66|0|61
A|REPX|20250721|13:13:30.374618|S|1|26.58|0|1
A|REPX|20250721|13:14:09.361034|S|2|26.58|0|2
A|REPX|20250721|13:14:56.728812|S|1|26.55|0|1
A|REPX|20250721|13:15:00.046659|S|58|26.55|0|58
A|REPX|20250721|13:15:00.046768|S|42|26.55|0|42
A|REPX|20250721|13:17:25.283692|S|2|26.54|0|2
A|REPX|20250721|13:24:56.928237|S|6|26.55|0|6
A|REPX|20250721|13:25:29.676814|S|5|26.58|0|5
A|REPX|20250721|13:25:29.678441|S|8|26.54|0|8
A|REPX|20250721|13:25:29.678971|S|124|26.53|0|124
A|REPX|20250721|13:27:38.862066|S|1|26.54|0|1
A|REPX|20250721|13:27:38.862066|S|2|26.54|0|2
A|REPX|20250721|13:27:38.862066|S|1|26.54|0|1
A|REPX|20250721|13:27:38.862067|S|3|26.54|0|3
A|REPX|20250721|13:27:47.531437|S|1|26.54|0|1
A|REPX|20250721|13:28:24.808952|S|2|26.54|0|2
A|REPX|20250721|13:28:24.808952|S|100|26.53|0|100
A|REPX|20250721|13:28:24.808952|S|1|26.54|0|1
A|REPX|20250721|13:28:24.808952|S|76|26.53|0|76
A|REPX|20250721|13:28:24.808953|S|100|26.53|0|100
A|REPX|20250721|13:28:24.886653|S|100|26.49|0|100
A|REPX|20250721|13:28:24.886653|S|10|26.49|0|10
A|REPX|20250721|13:34:56.380911|S|47|26.51|0|47
A|REPX|20250721|13:35:10.382979|S|10|26.52|0|10
A|REPX|20250721|13:40:05.627328|S|1|26.44|0|1
A|REPX|20250721|13:56:39.127634|S|100|26.46|0|100
A|REPX|20250721|13:56:39.130235|S|80|26.47|0|80
A|REPX|20250721|13:56:39.130235|S|20|26.47|0|20
A|REPX|20250721|13:56:39.150747|S|197|26.5|0|197
A|REPX|20250721|13:58:48.478842|S|9|26.46|0|9
A|REPX|20250721|14:00:52.044202|S|3|26.45|0|3
A|REPX|20250721|14:01:17.207107|S|100|26.42|0|100
A|REPX|20250721|14:02:31.342337|S|100|26.39|0|100
A|REPX|20250721|14:03:19.042070|S|11|26.45|0|11
A|REPX|20250721|14:04:55.103585|S|1|26.46|0|1
A|REPX|20250721|14:06:23.968199|S|250|26.4|0|250
A|REPX|20250721|14:06:23.968199|S|70|26.4|0|70
A|REPX|20250721|14:06:23.968200|S|100|26.4|0|100
A|REPX|20250721|14:06:23.970949|S|100|26.4|0|100
A|REPX|20250721|14:09:22.298783|S|50|26.33|0|50
A|REPX|20250721|14:09:22.299732|S|1|26.3|0|1
A|REPX|20250721|14:33:21.717310|S|10|26.41|0|10
A|REPX|20250721|14:33:21.717310|S|100|26.41|0|100
A|REPX|20250721|14:33:21.717782|S|61|26.42|0|61
A|REPX|20250721|14:33:27.744284|S|1|26.37|0|1
A|REPX|20250721|14:47:28.054408|S|9|26.43|0|9
A|REPX|20250721|14:51:30.755781|S|4|26.41|0|4
A|REPX|20250721|14:51:59.887854|S|100|26.35|0|100
A|REPX|20250721|15:01:09.490292|S|15|26.39|0|15
A|REPX|20250721|15:01:09.490319|S|85|26.39|0|85
A|REPX|20250721|15:01:09.494836|S|4|26.42|0|4
A|REPX|20250721|15:06:13.710524|S|25|26.4|0|25
A|REPX|20250721|15:13:32.363537|S|2|26.32|0|2
A|REPX|20250721|15:21:02.044436|S|7|26.42|0|7
A|REPX|20250721|15:21:02.044436|S|4|26.42|0|4
A|REPX|20250721|15:25:09.711825|S|1|26.32|0|1
A|REPX|20250721|15:27:35.143566|S|4|26.31|0|4
A|REPX|20250721|15:37:04.644182|S|7|26.32|0|7
A|REPX|20250721|15:38:32.047138|S|100|26.39|0|100
A|REPX|20250721|15:38:32.047138|S|5|26.38|0|5
A|REPX|20250721|15:38:32.047139|S|3|26.39|0|3
A|REPX|20250721|15:40:20.514728|S|5|26.38|0|5
A|REPX|20250721|15:40:20.514728|S|95|26.39|0|95
A|REPX|20250721|15:40:20.514728|S|3|26.39|0|3
A|REPX|20250721|15:43:50.937769|S|19|26.32|0|19
A|REPX|20250721|15:43:50.937769|S|75|26.33|0|75
A|REPX|20250721|15:43:50.938433|S|20|26.3|0|20
A|REPX|20250721|15:43:50.940012|S|95|26.32|0|95
A|REPX|20250721|15:43:50.983493|S|5|26.3|0|5
A|REPX|20250721|15:45:10.466105|S|8|26.305|0|8
A|REPX|20250721|15:46:28.588156|S|57|26.29|0|57
A|REPX|20250721|15:46:35.431563|S|3|26.28|0|3
A|REPX|20250721|15:46:45.400919|S|54|26.3|0|54
A|REPX|20250721|15:46:45.409771|S|13|26.31|0|13
A|REPX|20250721|15:48:40.584182|S|91|26.31|0|91
A|REPX|20250721|15:48:40.584231|S|3|26.31|0|3
A|REPX|20250721|15:48:40.584231|S|9|26.31|0|9
A|REPX|20250721|15:49:59.964315|S|1|26.37|0|1
A|REPX|20250721|15:51:01.579789|S|86|26.38|0|86
A|REPX|20250721|15:52:44.101080|S|1|26.4|0|1
A|REPX|20250721|15:54:25.722055|S|2|26.44|0|2
A|REPX|20250721|15:55:00.536168|S|4|26.43|0|4
A|REPX|20250721|15:55:13.758152|S|7|26.42|0|7
A|REPX|20250721|15:55:13.758152|S|3|26.42|0|3
A|REPX|20250721|15:55:13.758152|S|3|26.43|0|3
A|REPX|20250721|15:57:04.099534|S|14|26.35|0|14
A|REPX|20250721|15:57:04.099534|S|71|26.4|0|71
A|REPX|20250721|15:57:22.247384|S|7|26.44|0|7
A|REPX|20250721|15:57:29.482608|S|6|26.45|0|6
A|REPX|20250721|15:57:29.482608|S|93|26.44|0|93
A|REPX|20250721|15:57:39.337218|S|85|26.35|0|85
A|REPX|20250721|15:58:04.996170|S|20|26.4|0|20
A|REPX|20250721|15:58:06.245025|S|12|26.35|0|12
A|REPX|20250721|15:58:06.245025|S|63|26.36|0|63
A|REPX|20250721|15:59:01.329319|S|6|26.4|0|6
A|REPX|20250721|15:59:11.669230|S|1|26.36|0|1
A|REPX|20250721|15:59:30.174869|S|7|26.36|0|7
A|REPX|20250721|15:59:30.823257|S|16|26.36|0|16
A|REPX|20250721|15:59:48.808493|S|15|26.36|0|15
A|REPX|20250721|15:59:52.317819|S|2|26.36|0|2
A|REPX|20250721|15:59:52.471562|S|1|26.36|0|1
A|REPX|20250721|15:59:54.454755|S|70|26.42|0|70
A|REPX|20250721|15:59:56.327330|S|7|26.42|0|7
A|REPX|20250721|15:59:59.995609|S|200|26.35|0|200
A|REPX|20250721|16:00:00.102020|S|8102|26.4|87754|4444
A|RERE|20250721|10:41:26.639135|S|100|3.685|0|100
A|RERE|20250721|10:42:57.341797|S|100|3.685|0|100
A|RERE|20250721|12:07:09.267282|S|100|3.66|0|100
A|RERE|20250721|12:38:31.021119|S|100|3.67|0|100
A|RERE|20250721|12:58:54.658016|S|100|3.67|0|100
A|RERE|20250721|14:29:57.430199|S|100|3.65|0|100
A|RERE|20250721|14:41:37.962252|S|100|3.67|0|100
A|RES|20250721|10:53:39.402094|S|68|4.765|0|68
A|RES|20250721|15:59:24.493660|S|200|4.675|0|200
A|REVG|20250721|15:59:32.154772|S|50|46.09|0|50
A|REXR|20250721|09:48:29.718133|S|50|36.83|0|50
A|REXR|20250721|09:48:31.696542|S|50|36.84|0|50
A|REXR|20250721|10:03:02.973416|S|50|37.13|0|50
A|REXR|20250721|10:10:02.798467|S|100|37|0|100
A|REXR|20250721|10:10:02.798488|S|8|37|0|8
A|REXR|20250721|10:11:48.877408|S|1|37.09|0|1
A|REXR|20250721|10:53:47.637205|S|100|37.28|0|100
A|REXR|20250721|11:46:00.934136|S|67|37.295|0|67
A|REXR|20250721|11:55:16.182247|S|2|37.3|0|2
A|REXR|20250721|14:48:29.685650|S|100|37.15|0|100
A|REXR|20250721|14:58:21.799635|S|1|37.1|0|1
A|REXR|20250721|15:03:59.732827|S|100|37.1|0|100
A|REXR|20250721|15:03:59.741252|S|100|37.1|0|100
A|REXR|20250721|15:36:56.230667|S|1|37.08|0|1
A|REXR|20250721|15:50:20.936102|S|80|37.06|0|80
A|REXR|20250721|15:59:48.477183|S|46|36.9|0|46
A|REYN|20250721|10:50:48.762214|S|100|21.68|0|100
A|REYN|20250721|15:20:04.821630|S|68|21.63|0|68
A|REZI|20250721|09:33:18.135675|S|75|24.33|0|75
A|REZI|20250721|09:54:27.250077|S|10|24.37|0|10
A|REZI|20250721|10:44:53.124802|S|21|24.62|0|21
A|REZI|20250721|10:44:55.312685|S|8|24.6|0|8
A|REZI|20250721|12:32:37.808476|S|1|24.36|0|1
A|REZI|20250721|12:32:37.808477|S|1|24.36|0|1
A|REZI|20250721|13:11:42.333791|S|1|24.29|0|1
A|REZI|20250721|14:17:03.717360|S|355|24.31|0|355
A|REZI|20250721|14:17:03.717360|S|183|24.31|0|183
A|REZI|20250721|14:25:18.025215|S|1|24.33|0|1
A|REZI|20250721|14:31:46.419247|S|1|24.3|0|1
A|REZI|20250721|15:07:17.483606|S|3|24.16|0|3
A|REZI|20250721|15:15:15.554122|S|3|24.16|0|3
A|RF|20250721|09:48:14.008183|S|10|26|0|10
A|RF|20250721|09:51:59.172662|S|100|26.035|0|100
A|RF|20250721|09:52:00.097726|S|100|26.035|0|100
A|RF|20250721|09:52:02.614199|S|100|26.035|0|100
A|RF|20250721|10:04:35.148575|S|100|26.095|0|100
A|RF|20250721|10:12:11.529051|S|100|26.055|0|100
A|RF|20250721|10:12:12.439159|S|100|26.055|0|100
A|RF|20250721|10:12:20.287443|S|100|26.075|0|100
A|RF|20250721|10:14:32.228625|S|100|26.085|0|100
A|RF|20250721|10:17:34.858640|S|100|26.045|0|100
A|RF|20250721|10:23:00.018813|S|100|26.205|0|100
A|RF|20250721|10:29:37.943491|S|300|26.255|0|300
A|RF|20250721|10:29:56.082608|S|100|26.245|0|100
A|RF|20250721|10:42:30.118013|S|311|26.245|0|311
A|RF|20250721|10:42:30.118561|S|100|26.25|0|100
A|RF|20250721|10:42:30.120128|S|100|26.255|0|100
A|RF|20250721|10:42:34.060842|S|400|26.265|0|400
A|RF|20250721|10:46:59.484516|S|311|26.225|0|311
A|RF|20250721|10:50:29.318254|S|100|26.235|0|100
A|RF|20250721|11:16:01.140861|S|62|26.225|0|62
A|RF|20250721|11:43:03.400292|S|100|26.32|0|100
A|RF|20250721|11:43:12.035512|S|100|26.33|0|100
A|RF|20250721|11:43:36.112278|S|100|26.34|0|100
A|RF|20250721|11:44:29.950934|S|100|26.36|0|100
A|RF|20250721|11:47:58.155216|S|100|26.385|0|100
A|RF|20250721|11:48:58.905188|S|100|26.36|0|100
A|RF|20250721|11:49:04.678043|S|53|26.37|0|53
A|RF|20250721|11:53:23.280690|S|1|26.36|0|1
A|RF|20250721|11:56:46.381546|S|1|26.39|0|1
A|RF|20250721|11:56:46.383358|S|100|26.4|0|100
A|RF|20250721|11:56:46.383358|S|100|26.4|0|100
A|RF|20250721|11:56:56.004837|S|100|26.41|0|100
A|RF|20250721|12:03:29.866318|S|100|26.34|0|100
A|RF|20250721|12:16:59.187657|S|487|26.385|0|487
A|RF|20250721|12:16:59.188646|S|640|26.385|0|640
A|RF|20250721|12:41:44.377777|S|66|26.325|0|66
A|RF|20250721|12:43:08.164016|S|100|26.335|0|100
A|RF|20250721|12:47:20.622683|S|100|26.295|0|100
A|RF|20250721|12:52:41.327463|S|100|26.305|0|100
A|RF|20250721|12:54:39.223389|S|100|26.285|0|100
A|RF|20250721|12:58:18.315368|S|100|26.285|0|100
A|RF|20250721|13:11:50.094996|S|300|26.31|0|300
A|RF|20250721|13:15:36.069100|S|100|26.265|0|100
A|RF|20250721|13:15:42.364063|S|100|26.26|0|100
A|RF|20250721|13:17:25.216297|S|100|26.235|0|100
A|RF|20250721|13:17:25.233893|S|100|26.235|0|100
A|RF|20250721|13:22:10.035784|S|100|26.22|0|100
A|RF|20250721|13:24:26.625262|S|100|26.23|0|100
A|RF|20250721|13:26:01.434938|S|20|26.245|0|20
A|RF|20250721|13:40:44.871310|S|100|26.27|0|100
A|RF|20250721|13:46:26.247801|S|100|26.28|0|100
A|RF|20250721|13:58:31.506689|S|100|26.23|0|100
A|RF|20250721|14:06:40.719153|S|200|26.225|0|200
A|RF|20250721|14:07:28.597176|S|100|26.225|0|100
A|RF|20250721|14:22:57.196464|S|100|26.19|0|100
A|RF|20250721|14:23:09.751691|S|100|26.21|0|100
A|RF|20250721|14:27:39.137921|S|76|26.22|0|76
A|RF|20250721|14:28:02.836831|S|100|26.22|0|100
A|RF|20250721|14:28:03.164211|S|45|26.225|0|45
A|RF|20250721|14:28:03.164317|S|45|26.23|0|45
A|RF|20250721|14:28:03.164317|S|55|26.225|0|55
A|RF|20250721|14:30:15.244198|S|100|26.23|0|100
A|RF|20250721|15:00:59.935429|S|100|26.11|0|100
A|RF|20250721|15:01:05.902059|S|100|26.1|0|100
A|RF|20250721|15:01:22.921616|S|100|26.1|0|100
A|RF|20250721|15:02:35.181364|S|100|26.11|0|100
A|RF|20250721|15:10:21.117699|S|100|26.045|0|100
A|RF|20250721|15:10:21.119036|S|100|26.04|0|100
A|RF|20250721|15:10:52.801782|S|100|26.02|0|100
A|RF|20250721|15:12:43.408498|S|1|26.04|0|1
A|RF|20250721|15:13:25.845325|S|1|26.06|0|1
A|RF|20250721|15:19:54.701949|S|100|26.085|0|100
A|RF|20250721|15:19:54.925611|S|100|26.085|0|100
A|RF|20250721|15:24:13.740946|S|100|26.075|0|100
A|RF|20250721|15:28:17.070468|S|100|26.025|0|100
A|RF|20250721|15:32:49.186406|S|609|26.075|0|609
A|RF|20250721|15:32:49.746197|S|100|26.075|0|100
A|RF|20250721|15:32:49.746749|S|291|26.075|0|291
A|RF|20250721|15:32:49.746814|S|689|26.075|0|689
A|RF|20250721|15:45:07.003220|S|30|26.03|0|30
A|RF|20250721|15:58:09.108635|S|100|26.05|0|100
A|RF|20250721|15:59:13.303338|S|100|26.05|0|100
A|RF|20250721|15:59:21.428780|S|100|26.05|0|100
A|RF|20250721|15:59:26.474246|S|100|26.04|0|100
A|RFIL|20250721|11:00:30.187550|S|100|7.265|0|100
A|RFL|20250721|11:55:11.260520|S|100|2.14|0|100
A|RFMZ|20250721|13:15:28.961754|S|34|12.52|0|34
A|RFMZ|20250721|13:33:56.691476|S|37|12.48|0|37
A|RGA|20250721|14:42:00.027028|S|3|193.89|0|3
A|RGA|20250721|15:54:29.875652|S|5|192.38|0|5
A|RGA|20250721|15:59:44.602329|S|50|191.58|0|50
A|RGC|20250721|09:30:05.015167|S|100|14|0|100
A|RGC|20250721|09:51:38.022363|S|100|13.92|0|100
A|RGC|20250721|10:30:42.057838|S|100|14.13|0|100
A|RGC|20250721|10:44:57.037347|S|100|14.15|0|100
A|RGC|20250721|10:54:51.685549|S|100|14|0|100
A|RGC|20250721|10:54:53.440826|S|100|13.98|0|100
A|RGC|20250721|11:24:28.429268|S|100|14.05|0|100
A|RGC|20250721|13:22:49.218640|S|100|13.98|0|100
A|RGC|20250721|15:57:04.618789|S|100|14.14|0|100
A|RGEN|20250721|09:59:29.669434|S|4|115.06|0|4
A|RGEN|20250721|09:59:29.669435|S|11|115.06|0|11
A|RGEN|20250721|10:59:21.001497|S|50|116.42|0|50
A|RGEN|20250721|12:03:08.313261|S|20|115.65|0|20
A|RGEN|20250721|12:28:22.343066|S|3|115.39|0|3
A|RGEN|20250721|12:52:47.450578|S|4|115.7|0|4
A|RGLD|20250721|10:27:56.681826|S|7|158.87|0|7
A|RGLD|20250721|10:44:23.495372|S|5|158.55|0|5
A|RGLD|20250721|10:44:23.496037|S|2|158.55|0|2
A|RGLD|20250721|11:53:56.139276|S|3|158.64|0|3
A|RGLD|20250721|15:51:58.099431|S|26|157.39|0|26
A|RGLD|20250721|15:52:02.026268|S|22|157.39|0|22
A|RGLD|20250721|15:53:04.527691|S|11|157.4|0|11
A|RGLD|20250721|15:53:04.527691|S|20|157.39|0|20
A|RGLD|20250721|15:53:04.527700|S|12|157.4|0|12
A|RGLD|20250721|15:53:04.527713|S|8|157.4|0|8
A|RGLD|20250721|15:55:26.042887|S|20|157.48|0|20
A|RGNX|20250721|10:11:28.535203|S|12|8.72|0|12
A|RGNX|20250721|10:41:31.139228|S|100|8.88|0|100
A|RGNX|20250721|10:41:31.139589|S|100|8.88|0|100
A|RGNX|20250721|10:41:31.139670|S|100|8.88|0|100
A|RGNX|20250721|13:57:21.544998|S|40|8.63|0|40
A|RGNX|20250721|14:12:03.666711|S|8|8.68|0|8
A|RGNX|20250721|14:26:31.993012|S|14|8.66|0|14
A|RGNX|20250721|14:46:49.473961|S|1|8.59|0|1
A|RGP|20250721|13:19:34.242946|S|100|5.29|0|100
A|RGTI|20250721|09:30:01.716770|S|100|17.2|0|100
A|RGTI|20250721|09:30:09.582176|S|33|17.255|0|33
A|RGTI|20250721|09:30:09.582177|S|67|17.255|0|67
A|RGTI|20250721|09:30:25.350531|S|100|17.28|0|100
A|RGTI|20250721|09:30:43.215828|S|100|17.205|0|100
A|RGTI|20250721|09:31:18.105631|S|200|17.285|0|200
A|RGTI|20250721|09:31:27.809458|S|100|17.245|0|100
A|RGTI|20250721|09:31:44.217163|S|200|17.115|0|200
A|RGTI|20250721|09:31:52.461121|S|200|17.105|0|200
A|RGTI|20250721|09:32:04.535200|S|200|17.05|0|200
A|RGTI|20250721|09:32:05.810142|E|106|17.05|0|106
A|RGTI|20250721|09:32:14.725059|S|46|16.98|0|46
A|RGTI|20250721|09:32:30.508060|S|100|16.945|0|100
A|RGTI|20250721|09:32:32.060695|S|100|16.97|0|100
A|RGTI|20250721|09:32:32.060711|S|18|16.97|0|18
A|RGTI|20250721|09:32:38.893391|S|100|16.97|0|100
A|RGTI|20250721|09:32:38.893403|S|18|16.97|0|18
A|RGTI|20250721|09:33:32.333918|S|100|16.645|0|100
A|RGTI|20250721|09:33:40.866782|S|200|16.64|0|200
A|RGTI|20250721|09:33:48.770186|S|100|16.71|0|100
A|RGTI|20250721|09:33:48.844528|S|100|16.725|0|100
A|RGTI|20250721|09:33:51.503630|S|5|16.65|0|5
A|RGTI|20250721|09:34:37.263347|S|100|16.645|0|100
A|RGTI|20250721|09:34:37.278911|S|100|16.645|0|100
A|RGTI|20250721|09:36:00.243420|S|200|16.985|0|200
A|RGTI|20250721|09:36:38.972256|S|100|16.935|0|100
A|RGTI|20250721|09:37:56.634187|S|100|16.835|0|100
A|RGTI|20250721|09:41:37.788375|S|100|16.835|0|100
A|RGTI|20250721|09:44:32.761823|S|50|16.85|0|50
A|RGTI|20250721|09:44:58.404374|S|100|16.82|0|100
A|RGTI|20250721|09:52:20.850353|S|100|16.86|0|100
A|RGTI|20250721|09:56:53.996058|S|15|16.79|0|15
A|RGTI|20250721|10:00:04.450578|S|100|16.995|0|100
A|RGTI|20250721|10:04:29.812859|S|148|16.985|0|148
A|RGTI|20250721|10:10:20.850362|S|100|16.975|0|100
A|RGTI|20250721|10:40:30.530088|S|100|16.915|0|100
A|RGTI|20250721|10:56:13.405302|S|233|16.915|0|233
A|RGTI|20250721|11:15:12.713154|S|1|16.91|0|1
A|RGTI|20250721|11:17:37.169306|S|100|16.925|0|100
A|RGTI|20250721|11:30:08.218966|S|366|17.025|0|366
A|RGTI|20250721|11:30:08.222040|S|33|17.03|0|33
A|RGTI|20250721|11:34:54.335070|S|100|17.015|0|100
A|RGTI|20250721|11:51:05.070494|S|100|16.985|0|100
A|RGTI|20250721|11:57:54.695388|S|343|16.815|0|343
A|RGTI|20250721|12:01:26.391408|S|343|16.855|0|343
A|RGTI|20250721|12:11:04.894310|S|1|16.72|0|1
A|RGTI|20250721|12:16:36.566357|S|100|16.575|0|100
A|RGTI|20250721|12:21:16.893150|S|3|16.5|0|3
A|RGTI|20250721|12:21:16.941334|S|52|16.5|0|52
A|RGTI|20250721|12:21:16.944767|S|389|16.5|0|389
A|RGTI|20250721|12:21:16.944870|S|59|16.5|0|59
A|RGTI|20250721|12:21:16.944870|S|500|16.5|0|500
A|RGTI|20250721|12:25:00.728609|S|100|16.505|0|100
A|RGTI|20250721|12:56:28.931423|S|100|16.57|0|100
A|RGTI|20250721|13:23:00.722559|S|100|16.66|0|100
A|RGTI|20250721|13:24:49.415575|S|100|16.645|0|100
A|RGTI|20250721|13:47:32.718987|S|100|16.445|0|100
A|RGTI|20250721|13:50:30.638018|S|100|16.455|0|100
A|RGTI|20250721|13:55:49.836769|S|100|16.515|0|100
A|RGTI|20250721|13:57:56.803184|S|100|16.485|0|100
A|RGTI|20250721|14:11:26.547749|S|100|16.455|0|100
A|RGTI|20250721|14:12:08.220813|S|100|16.425|0|100
A|RGTI|20250721|14:47:29.514887|S|100|16.345|0|100
A|RGTI|20250721|14:49:15.345891|S|100|16.305|0|100
A|RGTI|20250721|15:06:01.905764|S|100|16.225|0|100
A|RGTI|20250721|15:07:45.083816|S|100|16.235|0|100
A|RGTI|20250721|15:09:53.228552|S|133|16.21|0|133
A|RGTI|20250721|15:31:46.352739|S|200|16.305|0|200
A|RGTI|20250721|15:33:53.209742|S|100|16.285|0|100
A|RGTI|20250721|15:37:14.485334|S|102|16.185|0|102
A|RGTI|20250721|15:42:22.538478|S|1|16.17|0|1
A|RGTI|20250721|15:43:08.739625|S|2|16.15|0|2
A|RGTI|20250721|15:45:03.995817|S|162|16.105|0|162
A|RGTI|20250721|15:45:04.047409|S|38|16.105|0|38
A|RGTI|20250721|15:48:28.887076|S|200|16.085|0|200
A|RGTI|20250721|15:48:39.375267|S|200|16.095|0|200
A|RGTI|20250721|15:56:29.028319|S|200|16.105|0|200
A|RGTI|20250721|15:56:35.908626|S|200|16.115|0|200
A|RGTI|20250721|15:57:41.439230|S|1|16.08|0|1
A|RGTI|20250721|15:59:12.470381|S|100|16.06|0|100
A|RGTI|20250721|15:59:12.470381|S|100|16.06|0|100
A|RH|20250721|10:33:50.579482|S|100|195.91|0|100
A|RH|20250721|10:57:38.408802|S|5|194.22|0|5
A|RH|20250721|12:15:44.906910|S|2|193.44|0|2
A|RH|20250721|12:24:18.897471|S|3|193.24|0|3
A|RH|20250721|13:17:46.375567|S|3|194.1|0|3
A|RH|20250721|13:17:46.375835|S|2|194.18|0|2
A|RH|20250721|13:17:46.377027|S|3|194.3|0|3
A|RH|20250721|14:13:09.939932|S|4|193.69|0|4
A|RH|20250721|15:46:19.318348|S|2|193.3|0|2
A|RH|20250721|15:46:19.318781|S|9|193.37|0|9
A|RH|20250721|15:57:09.677238|S|100|194.87|0|100
A|RHI|20250721|15:43:57.739604|S|10|41.86|0|10
A|RHLD|20250721|09:50:32.167325|S|1|42.08|0|1
A|RHLD|20250721|10:04:01.372767|S|4|43.12|0|4
A|RHLD|20250721|10:04:04.683970|S|2|43.12|0|2
A|RHLD|20250721|11:40:15.291636|S|1|41.68|0|1
A|RHLD|20250721|11:40:43.797333|S|1|41.67|0|1
A|RHLD|20250721|11:44:25.423488|S|22|41.29|0|22
A|RHLD|20250721|11:53:31.625820|S|5|41.44|0|5
A|RHLD|20250721|11:56:27.640763|S|5|41.41|0|5
A|RHLD|20250721|12:05:58.485077|S|1|41.61|0|1
A|RHLD|20250721|12:10:39.045011|S|2|41.51|0|2
A|RHLD|20250721|12:10:39.058554|S|1|41.5|0|1
A|RHLD|20250721|12:10:44.164515|S|1|41.51|0|1
A|RHLD|20250721|12:49:29.130357|S|1|40.61|0|1
A|RHLD|20250721|15:10:24.251438|S|5|40.42|0|5
A|RHLD|20250721|15:46:54.520996|S|21|40.28|0|21
A|RHP|20250721|14:57:20.046279|S|25|99.64|0|25
A|RHP|20250721|15:01:24.518162|S|50|99.57|0|50
A|RIG|20250721|09:38:23.447707|S|60|2.68|0|60
A|RIG|20250721|09:55:24.886825|S|2413|2.685|0|2413
A|RIG|20250721|10:28:29.498584|S|100|2.69|0|100
A|RIG|20250721|11:19:09.540317|S|6|2.68|0|6
A|RIG|20250721|11:24:58.730192|S|4|2.68|0|4
A|RIG|20250721|11:24:58.730234|S|8|2.68|0|8
A|RIG|20250721|11:24:58.730235|S|5|2.68|0|5
A|RIG|20250721|11:54:41.650445|S|100|2.665|0|100
A|RIG|20250721|12:08:57.991808|S|1|2.675|0|1
A|RIG|20250721|12:14:15.320635|S|20|2.675|0|20
A|RIG|20250721|13:02:15.074557|S|6|2.67|0|6
A|RIG|20250721|13:19:49.638186|S|18|2.675|0|18
A|RIG|20250721|14:36:44.802762|S|32|2.675|0|32
A|RIG|20250721|14:45:09.185221|S|1000|2.665|0|1000
A|RIG|20250721|15:16:03.216933|S|1|2.655|0|1
A|RIG|20250721|15:23:48.784369|S|61|2.66|0|61
A|RIG|20250721|15:48:11.073719|S|1100|2.645|0|1100
A|RIGL|20250721|13:25:19.887449|S|3|19.71|0|3
A|RIGL|20250721|15:57:40.757184|S|1|19.67|0|1
A|RILY|20250721|09:32:24.445467|S|4|5.36|0|4
A|RILY|20250721|09:35:25.289035|S|29|5.27|0|29
A|RILY|20250721|09:37:31.103025|S|3|5.2|0|3
A|RILY|20250721|10:02:56.547266|S|99|5.32|0|99
A|RILY|20250721|10:11:00.276583|S|2|5.37|0|2
A|RILY|20250721|10:31:23.330040|S|1|5.22|0|1
A|RILY|20250721|10:59:17.249580|S|100|5.235|0|100
A|RILY|20250721|12:52:23.351190|S|30|5.15|0|30
A|RILY|20250721|13:23:55.772353|S|1|5.06|0|1
A|RILY|20250721|14:19:44.434151|S|1|5.155|0|1
A|RILY|20250721|15:49:59.613915|S|100|4.93|0|100
A|RING|20250721|10:42:58.099012|S|120|44.94|0|120
A|RING|20250721|10:42:58.099013|S|80|44.95|0|80
A|RING|20250721|14:37:21.880430|S|200|44.8|0|200
A|RING|20250721|15:49:54.093439|S|100|44.69|0|100
A|RING|20250721|15:49:54.095987|S|100|44.69|0|100
A|RIO|20250721|09:30:01.562588|S|59|61.815|0|59
A|RIO|20250721|09:31:22.726540|S|150|62|0|150
A|RIO|20250721|09:43:05.704930|S|100|62.2|0|100
A|RIO|20250721|09:59:29.443163|S|100|62.12|0|100
A|RIO|20250721|10:21:36.520298|S|100|62|0|100
A|RIO|20250721|10:27:00.470905|S|3|62.12|0|3
A|RIO|20250721|11:14:03.846242|S|25|62.44|0|25
A|RIO|20250721|11:34:55.700843|S|100|62.37|0|100
A|RIO|20250721|11:47:56.755098|S|122|62.39|0|122
A|RIO|20250721|11:48:05.125192|S|218|62.39|0|218
A|RIO|20250721|11:58:20.140451|S|110|62.235|0|110
A|RIO|20250721|14:21:11.451452|S|100|62.105|0|100
A|RIO|20250721|15:11:46.537952|S|100|62.105|0|100
A|RIO|20250721|15:24:59.982423|S|150|62.075|0|150
A|RIO|20250721|15:53:12.890917|S|150|61.965|0|150
A|RIO|20250721|15:59:45.034489|S|150|62.025|0|150
A|RIOT|20250721|09:30:00.924269|S|100|14.16|0|100
A|RIOT|20250721|09:30:00.950537|S|23|14.18|0|23
A|RIOT|20250721|09:30:16.657766|S|150|14.24|0|150
A|RIOT|20250721|09:30:25.878949|S|150|14.27|0|150
A|RIOT|20250721|09:30:26.380903|S|100|14.27|0|100
A|RIOT|20250721|09:30:27.756350|S|100|14.28|0|100
A|RIOT|20250721|09:30:30.297510|S|100|14.25|0|100
A|RIOT|20250721|09:30:30.297522|S|45|14.25|0|45
A|RIOT|20250721|09:31:29.386291|S|100|14.31|0|100
A|RIOT|20250721|09:31:29.386312|S|50|14.31|0|50
A|RIOT|20250721|09:32:36.346339|S|150|14.31|0|150
A|RIOT|20250721|09:32:42.828630|S|100|14.415|0|100
A|RIOT|20250721|09:32:55.120608|S|163|14.39|0|163
A|RIOT|20250721|09:32:55.120644|S|100|14.39|0|100
A|RIOT|20250721|09:32:55.237927|S|108|14.39|0|108
A|RIOT|20250721|09:32:55.238369|S|827|14.39|0|827
A|RIOT|20250721|09:32:55.238434|S|344|14.39|0|344
A|RIOT|20250721|09:32:55.238495|S|82|14.39|0|82
A|RIOT|20250721|09:32:55.238495|S|752|14.39|0|752
A|RIOT|20250721|09:32:55.238557|S|82|14.39|0|82
A|RIOT|20250721|09:32:55.238587|S|66|14.39|0|66
A|RIOT|20250721|09:33:03.839550|S|300|14.33|0|300
A|RIOT|20250721|09:33:03.839692|S|360|14.33|0|360
A|RIOT|20250721|09:33:03.847816|S|300|14.33|0|300
A|RIOT|20250721|09:33:03.848005|S|360|14.33|0|360
A|RIOT|20250721|09:33:03.848075|S|225|14.33|0|225
A|RIOT|20250721|09:33:03.858112|S|300|14.33|0|300
A|RIOT|20250721|09:33:07.650206|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.660949|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.669000|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.675600|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.682152|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.696987|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.721862|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.736517|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.743141|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.757812|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.813986|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.830277|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.846332|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.885015|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.893913|S|4|14.27|0|4
A|RIOT|20250721|09:33:07.986806|S|4|14.27|0|4
A|RIOT|20250721|09:33:08.007964|S|4|14.27|0|4
A|RIOT|20250721|09:33:08.028680|S|4|14.27|0|4
A|RIOT|20250721|09:33:08.063977|S|4|14.27|0|4
A|RIOT|20250721|09:33:08.079164|S|4|14.27|0|4
A|RIOT|20250721|09:33:08.091069|S|1|14.27|0|1
A|RIOT|20250721|09:33:08.763749|S|4|14.27|0|4
A|RIOT|20250721|09:33:08.782713|S|4|14.27|0|4
A|RIOT|20250721|09:33:08.793509|S|4|14.27|0|4
A|RIOT|20250721|09:33:08.813759|S|4|14.27|0|4
A|RIOT|20250721|09:33:10.176327|S|38|14.27|0|38
A|RIOT|20250721|09:33:10.869003|S|95|14.27|0|95
A|RIOT|20250721|09:33:11.187728|S|101|14.27|0|101
A|RIOT|20250721|09:33:11.187728|S|35|14.27|0|35
A|RIOT|20250721|09:33:11.749069|S|239|14.27|0|239
A|RIOT|20250721|09:33:13.570572|S|55|14.26|0|55
A|RIOT|20250721|09:33:32.987564|S|100|14.28|0|100
A|RIOT|20250721|09:33:50.813115|S|31|14.28|0|31
A|RIOT|20250721|09:33:51.636100|S|1|14.28|0|1
A|RIOT|20250721|09:33:51.642189|S|211|14.28|0|211
A|RIOT|20250721|09:34:16.026810|S|500|14.3|0|500
A|RIOT|20250721|09:34:16.026992|S|1191|14.3|0|1191
A|RIOT|20250721|09:34:16.027090|S|9|14.3|0|9
A|RIOT|20250721|09:34:19.854394|S|100|14.29|0|100
A|RIOT|20250721|09:35:00.408276|S|100|14.24|0|100
A|RIOT|20250721|09:38:13.367129|S|100|14.275|0|100
A|RIOT|20250721|09:38:35.531709|S|100|14.35|0|100
A|RIOT|20250721|09:40:25.057903|S|100|14.475|0|100
A|RIOT|20250721|09:41:15.643274|S|100|14.51|0|100
A|RIOT|20250721|09:42:13.709185|S|100|14.44|0|100
A|RIOT|20250721|09:46:19.564486|S|100|14.52|0|100
A|RIOT|20250721|09:48:55.929222|S|200|14.595|0|200
A|RIOT|20250721|09:48:55.929297|S|400|14.595|0|400
A|RIOT|20250721|09:51:28.170993|S|100|14.675|0|100
A|RIOT|20250721|09:51:55.342888|S|130|14.665|0|130
A|RIOT|20250721|09:52:58.137636|S|100|14.71|0|100
A|RIOT|20250721|09:57:55.788093|S|100|14.75|0|100
A|RIOT|20250721|09:58:00.813607|S|100|14.745|0|100
A|RIOT|20250721|09:59:57.949991|S|100|14.715|0|100
A|RIOT|20250721|10:00:04.422224|S|100|14.69|0|100
A|RIOT|20250721|10:00:04.468032|S|100|14.685|0|100
A|RIOT|20250721|10:00:04.468112|S|100|14.685|0|100
A|RIOT|20250721|10:05:22.857904|S|100|14.72|0|100
A|RIOT|20250721|10:05:22.857922|S|100|14.72|0|100
A|RIOT|20250721|10:05:22.857980|S|100|14.72|0|100
A|RIOT|20250721|10:06:35.740844|S|100|14.715|0|100
A|RIOT|20250721|10:09:36.320614|S|200|14.74|0|200
A|RIOT|20250721|10:11:00.058270|S|200|14.73|0|200
A|RIOT|20250721|10:13:38.466877|S|200|14.79|0|200
A|RIOT|20250721|10:14:01.678446|S|900|14.82|0|900
A|RIOT|20250721|10:16:09.843773|S|2100|14.92|0|2100
A|RIOT|20250721|10:19:27.514583|S|100|15.01|0|100
A|RIOT|20250721|10:20:05.661706|S|1050|14.98|0|1050
A|RIOT|20250721|10:20:10.612100|S|100|15.02|0|100
A|RIOT|20250721|10:21:11.169100|S|390|15.175|0|390
A|RIOT|20250721|10:31:01.795504|S|100|15.07|0|100
A|RIOT|20250721|10:31:15.618324|S|100|15.07|0|100
A|RIOT|20250721|10:37:39.720509|S|100|15.07|0|100
A|RIOT|20250721|10:39:51.201471|S|100|15.085|0|100
A|RIOT|20250721|10:44:54.928674|S|100|15.17|0|100
A|RIOT|20250721|10:44:54.928931|S|100|15.17|0|100
A|RIOT|20250721|10:46:43.770833|S|100|15.18|0|100
A|RIOT|20250721|10:48:58.278630|S|100|15.135|0|100
A|RIOT|20250721|10:49:06.816414|S|200|15.125|0|200
A|RIOT|20250721|10:51:46.357218|S|100|15.14|0|100
A|RIOT|20250721|10:54:02.137346|S|100|15.16|0|100
A|RIOT|20250721|10:54:37.826184|S|100|15.165|0|100
A|RIOT|20250721|11:04:22.188694|S|200|15.045|0|200
A|RIOT|20250721|11:05:26.234598|S|100|15.03|0|100
A|RIOT|20250721|11:06:06.811216|S|150|15.01|0|150
A|RIOT|20250721|11:06:06.811217|S|100|15.01|0|100
A|RIOT|20250721|11:08:08.343045|E|366|14.985|0|366
A|RIOT|20250721|11:08:08.392678|E|366|14.985|0|366
A|RIOT|20250721|11:09:03.555891|S|1|14.96|0|1
A|RIOT|20250721|11:09:13.421413|S|100|14.98|0|100
A|RIOT|20250721|11:11:07.656558|S|200|15.005|0|200
A|RIOT|20250721|11:11:24.368963|S|100|15.03|0|100
A|RIOT|20250721|11:15:16.674441|S|100|15.08|0|100
A|RIOT|20250721|11:19:03.128314|S|156|15.11|0|156
A|RIOT|20250721|11:19:03.128530|S|44|15.11|0|44
A|RIOT|20250721|11:20:25.731271|S|366|15.175|0|366
A|RIOT|20250721|11:20:25.731373|S|234|15.175|0|234
A|RIOT|20250721|11:21:35.056035|S|200|15.185|0|200
A|RIOT|20250721|11:23:11.903401|S|243|15.275|0|243
A|RIOT|20250721|11:26:23.586130|S|300|15.285|0|300
A|RIOT|20250721|11:28:31.158211|S|20|15.32|0|20
A|RIOT|20250721|11:30:05.035787|S|100|15.29|0|100
A|RIOT|20250721|11:30:05.039521|S|100|15.27|0|100
A|RIOT|20250721|11:31:48.596585|S|100|15.31|0|100
A|RIOT|20250721|11:32:26.342367|S|100|15.28|0|100
A|RIOT|20250721|11:34:19.461188|S|100|15.25|0|100
A|RIOT|20250721|11:39:01.773851|S|100|15.195|0|100
A|RIOT|20250721|11:39:21.411761|S|100|15.195|0|100
A|RIOT|20250721|11:41:27.523512|S|100|15.28|0|100
A|RIOT|20250721|11:41:27.597755|S|100|15.28|0|100
A|RIOT|20250721|11:43:20.092200|S|100|15.185|0|100
A|RIOT|20250721|11:48:44.706059|S|100|15.11|0|100
A|RIOT|20250721|11:51:22.716037|S|1|15.01|0|1
A|RIOT|20250721|12:03:15.612441|S|100|14.92|0|100
A|RIOT|20250721|12:06:55.885817|S|100|14.81|0|100
A|RIOT|20250721|12:08:26.436105|S|100|14.715|0|100
A|RIOT|20250721|12:08:26.439164|S|100|14.72|0|100
A|RIOT|20250721|12:09:00.256151|S|7|14.74|0|7
A|RIOT|20250721|12:23:36.563481|S|1104|14.59|0|1104
A|RIOT|20250721|12:27:03.219465|E|128|14.645|0|128
A|RIOT|20250721|12:27:17.006395|S|100|14.66|0|100
A|RIOT|20250721|12:49:20.865007|S|135|14.575|0|135
A|RIOT|20250721|12:51:54.524444|S|380|14.655|0|380
A|RIOT|20250721|12:54:52.977567|S|2|14.6|0|2
A|RIOT|20250721|12:54:52.977590|S|1|14.6|0|1
A|RIOT|20250721|12:54:52.977693|S|97|14.6|0|97
A|RIOT|20250721|12:56:46.745424|S|300|14.555|0|300
A|RIOT|20250721|13:15:01.652847|S|220|14.545|0|220
A|RIOT|20250721|13:26:10.918306|S|400|14.575|0|400
A|RIOT|20250721|13:26:10.918384|S|200|14.575|0|200
A|RIOT|20250721|13:59:00.243599|S|100|14.465|0|100
A|RIOT|20250721|14:05:00.308532|S|7|14.53|0|7
A|RIOT|20250721|14:06:25.199868|S|200|14.56|0|200
A|RIOT|20250721|14:06:49.264139|S|200|14.57|0|200
A|RIOT|20250721|14:11:00.023794|S|300|14.51|0|300
A|RIOT|20250721|14:11:00.023795|S|200|14.51|0|200
A|RIOT|20250721|14:11:00.023795|S|200|14.51|0|200
A|RIOT|20250721|14:12:49.521374|S|100|14.45|0|100
A|RIOT|20250721|14:12:52.705857|S|300|14.46|0|300
A|RIOT|20250721|14:13:17.759190|S|1|14.47|0|1
A|RIOT|20250721|14:19:16.110837|S|1|14.44|0|1
A|RIOT|20250721|14:19:54.524143|S|100|14.46|0|100
A|RIOT|20250721|14:20:46.690926|S|100|14.46|0|100
A|RIOT|20250721|14:21:28.813829|S|100|14.48|0|100
A|RIOT|20250721|14:21:32.509563|S|403|14.485|0|403
A|RIOT|20250721|14:21:32.520659|S|403|14.485|0|403
A|RIOT|20250721|14:21:51.407170|S|100|14.485|0|100
A|RIOT|20250721|14:28:37.183746|S|100|14.48|0|100
A|RIOT|20250721|14:39:21.984812|S|200|14.43|0|200
A|RIOT|20250721|14:43:54.325321|S|100|14.41|0|100
A|RIOT|20250721|14:44:21.313785|S|100|14.41|0|100
A|RIOT|20250721|14:51:28.426014|S|100|14.33|0|100
A|RIOT|20250721|14:52:37.587604|S|5|14.33|0|5
A|RIOT|20250721|14:53:49.179614|S|200|14.33|0|200
A|RIOT|20250721|14:57:45.085146|S|2000|14.25|0|2000
A|RIOT|20250721|14:58:14.998554|S|2800|14.21|0|2800
A|RIOT|20250721|14:59:24.331337|S|147|14.21|0|147
A|RIOT|20250721|14:59:24.331500|S|261|14.21|0|261
A|RIOT|20250721|14:59:26.341278|S|592|14.21|0|592
A|RIOT|20250721|14:59:59.059964|S|600|14.21|0|600
A|RIOT|20250721|15:04:06.257163|S|403|14.255|0|403
A|RIOT|20250721|15:04:47.254632|S|56|14.26|0|56
A|RIOT|20250721|15:06:06.462070|S|500|14.24|0|500
A|RIOT|20250721|15:06:06.466066|S|100|14.25|0|100
A|RIOT|20250721|15:06:06.594964|S|100|14.26|0|100
A|RIOT|20250721|15:06:59.805904|S|200|14.265|0|200
A|RIOT|20250721|15:06:59.810101|S|100|14.265|0|100
A|RIOT|20250721|15:07:15.837960|S|100|14.29|0|100
A|RIOT|20250721|15:07:15.861141|S|100|14.28|0|100
A|RIOT|20250721|15:09:08.426753|S|123|14.25|0|123
A|RIOT|20250721|15:09:08.426837|S|77|14.25|0|77
A|RIOT|20250721|15:11:27.818812|S|100|14.285|0|100
A|RIOT|20250721|15:17:05.092457|S|20|14.33|0|20
A|RIOT|20250721|15:18:14.585718|S|403|14.355|0|403
A|RIOT|20250721|15:21:48.057208|S|400|14.315|0|400
A|RIOT|20250721|15:21:48.057229|S|3|14.315|0|3
A|RIOT|20250721|15:24:13.345519|S|403|14.355|0|403
A|RIOT|20250721|15:24:45.032145|S|100|14.33|0|100
A|RIOT|20250721|15:26:53.339335|S|100|14.3|0|100
A|RIOT|20250721|15:31:10.276267|S|200|14.275|0|200
A|RIOT|20250721|15:49:52.245710|S|400|14.025|0|400
A|RIOT|20250721|15:50:20.519069|S|13|14.01|0|13
A|RIOT|20250721|15:55:00.150557|S|390|14.035|0|390
A|RITM|20250721|10:02:03.666219|S|300|12.04|0|300
A|RITM|20250721|11:58:17.271046|S|100|12.06|0|100
A|RITM|20250721|12:04:10.260201|S|100|12.04|0|100
A|RITM|20250721|12:47:40.093428|S|100|12.075|0|100
A|RITM|20250721|12:49:04.542105|S|100|12.07|0|100
A|RITM|20250721|12:49:53.248267|S|100|12.06|0|100
A|RITM|20250721|13:33:42.722228|S|100|12.07|0|100
A|RITM|20250721|15:02:28.168958|S|100|12.07|0|100
A|RITM|20250721|15:59:23.056107|S|100|11.99|0|100
A|RITM|20250721|15:59:28.024987|S|100|12|0|100
A|RITM|20250721|15:59:29.025307|S|100|12|0|100
A|RIVN|20250721|09:30:36.216083|S|100|13.905|0|100
A|RIVN|20250721|09:31:44.263741|S|100|13.96|0|100
A|RIVN|20250721|09:31:57.561861|S|100|14.075|0|100
A|RIVN|20250721|09:31:58.581771|S|100|14.09|0|100
A|RIVN|20250721|09:32:08.465466|S|100|14.1|0|100
A|RIVN|20250721|09:33:01.991256|S|100|14.135|0|100
A|RIVN|20250721|09:33:34.582881|S|100|14.14|0|100
A|RIVN|20250721|09:34:15.023867|S|100|14.11|0|100
A|RIVN|20250721|09:35:05.040624|S|100|14.105|0|100
A|RIVN|20250721|09:41:25.862680|S|100|13.92|0|100
A|RIVN|20250721|09:41:36.730743|S|100|13.925|0|100
A|RIVN|20250721|09:46:40.147328|S|30|13.84|0|30
A|RIVN|20250721|09:52:23.489495|S|100|13.85|0|100
A|RIVN|20250721|09:52:30.577784|S|450|13.885|0|450
A|RIVN|20250721|09:58:19.649147|S|100|13.83|0|100
A|RIVN|20250721|09:58:19.676698|S|100|13.85|0|100
A|RIVN|20250721|10:02:11.204792|S|248|13.845|0|248
A|RIVN|20250721|10:02:11.205363|S|248|13.845|0|248
A|RIVN|20250721|10:02:11.208522|S|248|13.845|0|248
A|RIVN|20250721|10:07:52.010540|S|200|13.825|0|200
A|RIVN|20250721|10:07:52.010569|S|48|13.825|0|48
A|RIVN|20250721|10:08:00.521543|S|100|13.835|0|100
A|RIVN|20250721|10:09:14.832505|S|100|13.8|0|100
A|RIVN|20250721|10:21:26.452721|S|100|13.81|0|100
A|RIVN|20250721|10:22:12.135140|S|100|13.825|0|100
A|RIVN|20250721|10:25:20.833364|S|499|13.75|0|499
A|RIVN|20250721|10:25:20.833386|S|499|13.75|0|499
A|RIVN|20250721|10:25:20.833494|S|2|13.75|0|2
A|RIVN|20250721|10:25:20.833495|S|300|13.75|0|300
A|RIVN|20250721|10:28:51.064295|S|100|13.735|0|100
A|RIVN|20250721|10:31:08.017881|S|100|13.715|0|100
A|RIVN|20250721|10:31:23.543670|S|100|13.74|0|100
A|RIVN|20250721|10:32:27.650067|S|100|13.75|0|100
A|RIVN|20250721|10:32:27.650531|S|100|13.76|0|100
A|RIVN|20250721|10:33:14.021031|S|100|13.775|0|100
A|RIVN|20250721|10:38:03.019193|S|100|13.765|0|100
A|RIVN|20250721|10:39:42.023235|S|100|13.765|0|100
A|RIVN|20250721|10:41:49.880358|S|100|13.765|0|100
A|RIVN|20250721|10:44:17.161565|S|100|13.745|0|100
A|RIVN|20250721|10:45:10.025306|S|100|13.755|0|100
A|RIVN|20250721|10:47:14.023522|S|100|13.755|0|100
A|RIVN|20250721|10:49:14.561548|S|489|13.765|0|489
A|RIVN|20250721|11:03:56.186585|S|100|13.755|0|100
A|RIVN|20250721|11:04:45.225088|S|165|13.745|0|165
A|RIVN|20250721|11:04:45.225651|S|489|13.745|0|489
A|RIVN|20250721|11:04:45.225651|S|535|13.745|0|535
A|RIVN|20250721|11:06:25.471657|S|1|13.795|0|1
A|RIVN|20250721|11:15:36.554390|S|100|13.765|0|100
A|RIVN|20250721|11:18:15.733965|S|100|13.795|0|100
A|RIVN|20250721|11:26:36.852997|S|100|13.865|0|100
A|RIVN|20250721|11:26:36.860806|S|300|13.865|0|300
A|RIVN|20250721|11:26:59.676970|S|41|13.85|0|41
A|RIVN|20250721|11:35:59.292592|S|200|13.795|0|200
A|RIVN|20250721|11:35:59.292680|S|520|13.795|0|520
A|RIVN|20250721|11:39:09.146977|S|100|13.805|0|100
A|RIVN|20250721|11:42:26.285801|S|200|13.785|0|200
A|RIVN|20250721|11:42:26.285912|S|400|13.785|0|400
A|RIVN|20250721|11:44:34.399461|S|100|13.78|0|100
A|RIVN|20250721|11:48:03.498568|S|100|13.785|0|100
A|RIVN|20250721|11:49:51.629440|S|100|13.77|0|100
A|RIVN|20250721|12:01:38.129179|S|88|13.73|0|88
A|RIVN|20250721|12:03:12.969735|S|100|13.74|0|100
A|RIVN|20250721|12:16:15.876708|S|100|13.73|0|100
A|RIVN|20250721|12:16:15.876708|S|100|13.73|0|100
A|RIVN|20250721|12:18:46.204042|S|100|13.665|0|100
A|RIVN|20250721|12:19:07.916693|S|100|13.65|0|100
A|RIVN|20250721|12:19:07.916693|S|1|13.65|0|1
A|RIVN|20250721|12:19:09.359864|S|100|13.66|0|100
A|RIVN|20250721|12:19:24.631242|S|100|13.68|0|100
A|RIVN|20250721|12:21:28.167665|S|100|13.66|0|100
A|RIVN|20250721|12:21:30.814122|S|612|13.665|0|612
A|RIVN|20250721|12:22:34.169255|S|1|13.63|0|1
A|RIVN|20250721|12:23:39.883080|S|100|13.63|0|100
A|RIVN|20250721|12:24:12.519460|S|100|13.63|0|100
A|RIVN|20250721|12:24:33.430861|S|100|13.65|0|100
A|RIVN|20250721|12:31:21.959185|S|100|13.69|0|100
A|RIVN|20250721|12:31:34.794803|S|100|13.7|0|100
A|RIVN|20250721|12:35:57.361529|S|100|13.765|0|100
A|RIVN|20250721|12:35:57.361529|S|100|13.765|0|100
A|RIVN|20250721|12:41:48.529970|S|100|13.745|0|100
A|RIVN|20250721|12:48:44.146477|S|100|13.75|0|100
A|RIVN|20250721|12:53:41.582892|S|100|13.75|0|100
A|RIVN|20250721|13:10:11.022449|S|100|13.755|0|100
A|RIVN|20250721|13:14:23.301768|S|100|13.73|0|100
A|RIVN|20250721|13:20:11.368332|S|100|13.73|0|100
A|RIVN|20250721|13:25:35.910397|S|100|13.71|0|100
A|RIVN|20250721|13:27:18.347213|S|92|13.71|0|92
A|RIVN|20250721|13:27:18.347239|S|8|13.71|0|8
A|RIVN|20250721|13:30:59.413543|S|30|13.7|0|30
A|RIVN|20250721|13:30:59.413543|S|100|13.7|0|100
A|RIVN|20250721|13:31:17.662782|S|270|13.7|0|270
A|RIVN|20250721|13:34:24.709336|S|100|13.72|0|100
A|RIVN|20250721|13:47:03.546520|S|100|13.7|0|100
A|RIVN|20250721|13:49:12.139083|S|100|13.69|0|100
A|RIVN|20250721|13:52:27.372402|S|750|13.655|0|750
A|RIVN|20250721|13:52:27.372472|S|50|13.655|0|50
A|RIVN|20250721|14:02:00.997601|S|100|13.69|0|100
A|RIVN|20250721|14:21:54.338912|S|100|13.745|0|100
A|RIVN|20250721|14:22:31.828488|S|100|13.74|0|100
A|RIVN|20250721|14:22:57.499367|S|100|13.745|0|100
A|RIVN|20250721|14:33:52.840046|S|234|13.775|0|234
A|RIVN|20250721|14:38:13.331104|S|100|13.75|0|100
A|RIVN|20250721|14:38:13.331104|S|74|13.75|0|74
A|RIVN|20250721|14:38:13.331185|S|26|13.75|0|26
A|RIVN|20250721|14:47:23.919055|S|100|13.75|0|100
A|RIVN|20250721|14:47:42.226409|S|275|13.75|0|275
A|RIVN|20250721|14:59:17.856961|S|66|13.68|0|66
A|RIVN|20250721|15:01:20.878092|S|83|13.67|0|83
A|RIVN|20250721|15:01:20.878092|S|20|13.67|0|20
A|RIVN|20250721|15:03:33.780318|S|100|13.65|0|100
A|RIVN|20250721|15:05:39.155580|S|100|13.64|0|100
A|RIVN|20250721|15:06:07.016990|S|200|13.675|0|200
A|RIVN|20250721|15:06:09.077538|S|100|13.675|0|100
A|RIVN|20250721|15:06:09.077565|S|100|13.675|0|100
A|RIVN|20250721|15:06:10.782095|S|100|13.68|0|100
A|RIVN|20250721|15:06:32.027122|S|560|13.67|0|560
A|RIVN|20250721|15:20:28.589181|S|100|13.715|0|100
A|RIVN|20250721|15:32:57.186843|S|36|13.69|0|36
A|RIVN|20250721|15:35:58.885306|S|100|13.66|0|100
A|RIVN|20250721|15:39:46.177981|S|45|13.65|0|45
A|RIVN|20250721|15:40:57.868225|S|300|13.645|0|300
A|RIVN|20250721|15:40:57.868297|S|400|13.645|0|400
A|RIVN|20250721|15:40:57.868326|S|400|13.645|0|400
A|RIVN|20250721|15:40:57.868363|S|120|13.645|0|120
A|RIVN|20250721|15:43:08.593487|S|200|13.655|0|200
A|RIVN|20250721|15:45:23.251444|S|200|13.645|0|200
A|RIVN|20250721|15:47:29.008422|S|100|13.65|0|100
A|RIVN|20250721|15:50:48.049082|S|400|13.665|0|400
A|RIVN|20250721|15:50:48.049151|S|750|13.665|0|750
A|RIVN|20250721|15:50:48.049184|S|170|13.665|0|170
A|RIVN|20250721|15:51:24.145396|S|6|13.68|0|6
A|RIVN|20250721|15:51:24.145440|S|2|13.68|0|2
A|RIVN|20250721|15:51:24.145486|S|8|13.68|0|8
A|RIVN|20250721|15:51:24.145486|S|92|13.68|0|92
A|RIVN|20250721|15:51:24.145505|S|92|13.68|0|92
A|RIVN|20250721|15:51:24.145505|S|8|13.68|0|8
A|RIVN|20250721|15:51:24.145529|S|8|13.68|0|8
A|RIVN|20250721|15:51:24.145529|S|92|13.68|0|92
A|RIVN|20250721|15:51:24.145576|S|92|13.68|0|92
A|RIVN|20250721|15:54:40.094340|S|102|13.675|0|102
A|RIVN|20250721|15:54:41.677257|S|400|13.685|0|400
A|RIVN|20250721|15:54:41.677293|S|400|13.685|0|400
A|RIVN|20250721|15:54:41.677330|S|550|13.685|0|550
A|RIVN|20250721|15:54:53.951060|S|100|13.695|0|100
A|RIVN|20250721|15:56:04.765750|S|1199|13.705|0|1199
A|RIVN|20250721|15:56:04.766474|S|101|13.705|0|101
A|RIVN|20250721|15:56:10.804799|S|1|13.705|0|1
A|RIVN|20250721|15:56:12.073906|S|1|13.705|0|1
A|RIVN|20250721|15:56:12.214619|S|1|13.705|0|1
A|RIVN|20250721|15:56:13.496703|S|1|13.705|0|1
A|RIVN|20250721|15:56:20.509441|S|68|13.705|0|68
A|RIVN|20250721|15:57:22.792984|S|200|13.7|0|200
A|RIVN|20250721|15:58:21.661018|S|100|13.7|0|100
A|RIVN|20250721|15:58:54.627896|S|100|13.695|0|100
A|RIVN|20250721|15:58:59.186496|S|57|13.695|0|57
A|RIVN|20250721|15:59:00.288563|S|100|13.69|0|100
A|RIVN|20250721|15:59:13.407925|S|200|13.695|0|200
A|RJF|20250721|09:32:42.377118|S|2|161.05|0|2
A|RJF|20250721|09:32:42.377162|S|2|161.05|0|2
A|RJF|20250721|09:32:51.234962|S|1|161.01|0|1
A|RJF|20250721|09:32:51.234962|S|1|161.01|0|1
A|RJF|20250721|09:32:51.234963|S|2|161|0|2
A|RJF|20250721|09:32:51.234963|S|1|161|0|1
A|RJF|20250721|12:33:33.542013|S|100|161.63|0|100
A|RJF|20250721|13:31:11.241931|S|1|161.32|0|1
A|RJF|20250721|13:31:35.544650|S|32|161.32|0|32
A|RJF|20250721|13:31:35.544660|S|49|161.32|0|49
A|RJF|20250721|13:31:35.544955|S|100|161.31|0|100
A|RJF|20250721|13:37:40.314216|S|100|161.26|0|100
A|RJF|20250721|13:37:40.314430|S|100|161.26|0|100
A|RJF|20250721|13:37:40.314475|S|49|161.24|0|49
A|RJF|20250721|13:37:40.314486|S|51|161.24|0|51
A|RJF|20250721|13:37:40.314487|S|49|161.24|0|49
A|RJF|20250721|13:37:40.314953|S|17|161.24|0|17
A|RJF|20250721|13:37:40.314963|S|34|161.24|0|34
A|RJF|20250721|13:38:04.321484|S|100|161.19|0|100
A|RJF|20250721|13:40:02.399292|S|1|161.08|0|1
A|RJF|20250721|13:42:58.083175|S|100|161.16|0|100
A|RJF|20250721|13:45:41.163230|S|7|161.18|0|7
A|RJF|20250721|13:45:55.699603|S|88|161.18|0|88
A|RJF|20250721|13:47:33.336610|S|100|161.17|0|100
A|RJF|20250721|13:47:33.336610|S|100|161.17|0|100
A|RJF|20250721|13:47:33.336632|S|15|161.17|0|15
A|RJF|20250721|13:47:33.336645|S|85|161.17|0|85
A|RJF|20250721|13:47:33.336645|S|9|161.17|0|9
A|RJF|20250721|13:47:33.336656|S|91|161.17|0|91
A|RJF|20250721|13:47:33.336656|S|109|161.17|0|109
A|RJF|20250721|13:47:33.336731|S|91|161.17|0|91
A|RJF|20250721|13:51:13.825198|S|100|161.15|0|100
A|RJF|20250721|13:51:13.825226|S|1|161.15|0|1
A|RJF|20250721|13:51:13.825227|S|1|161.15|0|1
A|RJF|20250721|13:51:13.825228|S|1|161.15|0|1
A|RJF|20250721|13:51:13.825237|S|1|161.15|0|1
A|RJF|20250721|13:51:40.539424|S|100|161.12|0|100
A|RJF|20250721|14:16:13.714710|S|50|161.14|0|50
A|RJF|20250721|14:17:03.476273|S|51|161.14|0|51
A|RJF|20250721|14:17:03.476273|S|52|161.14|0|52
A|RJF|20250721|14:17:37.338550|S|48|161.14|0|48
A|RJF|20250721|14:22:44.374649|S|54|161.1|0|54
A|RJF|20250721|14:31:32.722966|S|8|160.63|0|8
A|RJF|20250721|14:31:42.121007|S|68|160.54|0|68
A|RJF|20250721|14:50:45.949483|S|61|159.96|0|61
A|RJF|20250721|14:50:45.953390|S|39|159.96|0|39
A|RJF|20250721|15:30:23.946436|S|80|159.5|0|80
A|RJF|20250721|15:34:29.494173|S|3|159.6|0|3
A|RJF|20250721|15:45:42.997261|S|18|159.39|0|18
A|RJF|20250721|15:55:37.129869|S|5|159.59|0|5
A|RJF|20250721|15:59:35.598840|S|100|159.39|0|100
A|RJF|20250721|15:59:49.608978|S|90|159.38|0|90
A|RKLB|20250721|09:30:03.802593|S|100|50.235|0|100
A|RKLB|20250721|09:30:03.802610|S|100|50.235|0|100
A|RKLB|20250721|09:30:10.778145|S|200|50.345|0|200
A|RKLB|20250721|09:30:33.722193|S|100|50.36|0|100
A|RKLB|20250721|09:31:09.194886|S|100|50.65|0|100
A|RKLB|20250721|09:31:40.084068|S|100|50.065|0|100
A|RKLB|20250721|09:31:51.155590|S|100|49.6|0|100
A|RKLB|20250721|09:31:51.155678|S|100|49.6|0|100
A|RKLB|20250721|09:31:59.047531|S|100|49.925|0|100
A|RKLB|20250721|09:31:59.047542|S|14|49.925|0|14
A|RKLB|20250721|09:32:45.775073|S|100|49.91|0|100
A|RKLB|20250721|09:32:45.775085|S|15|49.91|0|15
A|RKLB|20250721|09:33:02.993017|S|9|49.575|0|9
A|RKLB|20250721|09:33:04.414105|S|100|49.61|0|100
A|RKLB|20250721|09:33:05.213951|S|100|49.455|0|100
A|RKLB|20250721|09:33:05.214036|S|100|49.455|0|100
A|RKLB|20250721|09:33:06.790058|S|100|49.42|0|100
A|RKLB|20250721|09:33:06.790141|S|100|49.43|0|100
A|RKLB|20250721|09:33:19.584975|S|13|49.42|0|13
A|RKLB|20250721|09:35:30.870784|S|100|50.275|0|100
A|RKLB|20250721|09:36:32.956925|S|4|50.355|0|4
A|RKLB|20250721|09:36:48.700151|S|13|50.265|0|13
A|RKLB|20250721|09:38:35.683576|S|100|50.935|0|100
A|RKLB|20250721|09:38:35.683644|S|100|50.935|0|100
A|RKLB|20250721|09:38:43.087289|S|100|51.04|0|100
A|RKLB|20250721|09:39:08.605581|S|100|51.15|0|100
A|RKLB|20250721|09:39:46.439552|S|100|51.465|0|100
A|RKLB|20250721|09:40:01.303068|S|100|51.32|0|100
A|RKLB|20250721|09:40:05.737710|S|100|51.28|0|100
A|RKLB|20250721|09:40:29.740170|S|4|51.225|0|4
A|RKLB|20250721|09:40:53.692904|S|77|51.03|0|77
A|RKLB|20250721|09:43:11.720809|S|100|51.44|0|100
A|RKLB|20250721|09:43:50.055799|S|100|51.04|0|100
A|RKLB|20250721|09:43:50.056010|S|100|51.05|0|100
A|RKLB|20250721|09:45:57.447101|S|9|51.23|0|9
A|RKLB|20250721|09:46:30.788150|S|7|51.24|0|7
A|RKLB|20250721|09:46:46.095291|S|1|51.18|0|1
A|RKLB|20250721|09:47:15.405167|S|100|51.15|0|100
A|RKLB|20250721|09:48:20.518458|S|100|51.17|0|100
A|RKLB|20250721|09:50:09.596637|S|13|50.78|0|13
A|RKLB|20250721|09:51:53.225705|S|9|50.55|0|9
A|RKLB|20250721|09:52:20.004418|S|4|50.525|0|4
A|RKLB|20250721|10:00:28.883905|S|100|50.125|0|100
A|RKLB|20250721|10:01:02.159857|S|100|49.605|0|100
A|RKLB|20250721|10:01:03.168026|S|100|49.6|0|100
A|RKLB|20250721|10:01:03.215355|S|100|49.53|0|100
A|RKLB|20250721|10:01:04.314221|S|100|49.62|0|100
A|RKLB|20250721|10:03:23.374966|S|100|49.745|0|100
A|RKLB|20250721|10:03:29.814931|S|9|49.79|0|9
A|RKLB|20250721|10:04:09.770305|S|62|49.83|0|62
A|RKLB|20250721|10:04:57.282331|S|1|49.83|0|1
A|RKLB|20250721|10:05:51.875997|S|100|49.84|0|100
A|RKLB|20250721|10:07:28.467596|S|100|50.325|0|100
A|RKLB|20250721|10:20:55.417983|S|100|49.7|0|100
A|RKLB|20250721|10:25:04.605311|S|100|49.385|0|100
A|RKLB|20250721|10:41:22.747496|S|100|50.21|0|100
A|RKLB|20250721|10:41:27.092519|S|100|50.445|0|100
A|RKLB|20250721|10:43:32.878756|S|100|50.25|0|100
A|RKLB|20250721|10:45:18.847847|S|100|50.765|0|100
A|RKLB|20250721|10:50:57.692200|S|17|50.54|0|17
A|RKLB|20250721|10:54:51.167783|S|100|50.52|0|100
A|RKLB|20250721|11:04:43.708820|S|100|50.22|0|100
A|RKLB|20250721|11:05:33.877785|S|62|50.18|0|62
A|RKLB|20250721|11:05:33.900095|S|100|50.05|0|100
A|RKLB|20250721|11:09:13.221915|S|100|50.1|0|100
A|RKLB|20250721|11:12:19.545874|S|100|50.115|0|100
A|RKLB|20250721|11:14:31.176255|S|100|50.05|0|100
A|RKLB|20250721|11:20:08.851205|S|100|49.685|0|100
A|RKLB|20250721|11:24:20.295875|S|1|49.56|0|1
A|RKLB|20250721|11:25:40.123996|S|1|49.45|0|1
A|RKLB|20250721|11:49:59.053205|S|167|49.3|0|167
A|RKLB|20250721|11:49:59.053250|S|33|49.3|0|33
A|RKLB|20250721|11:50:04.022752|S|100|49.2|0|100
A|RKLB|20250721|11:50:04.022973|S|100|49.2|0|100
A|RKLB|20250721|11:51:26.543904|S|100|49.11|0|100
A|RKLB|20250721|11:51:26.543926|S|10|49.11|0|10
A|RKLB|20250721|11:52:59.054875|S|23|49.02|0|23
A|RKLB|20250721|11:54:50.744126|S|100|48.81|0|100
A|RKLB|20250721|11:54:53.247551|S|100|48.73|0|100
A|RKLB|20250721|11:54:53.247576|S|110|48.73|0|110
A|RKLB|20250721|11:54:53.260923|S|200|48.71|0|200
A|RKLB|20250721|11:54:53.260949|S|10|48.71|0|10
A|RKLB|20250721|11:54:54.657544|S|100|48.72|0|100
A|RKLB|20250721|11:54:54.681550|S|100|48.66|0|100
A|RKLB|20250721|11:54:54.681551|S|110|48.66|0|110
A|RKLB|20250721|11:58:42.215557|S|100|48.7|0|100
A|RKLB|20250721|11:58:42.215577|S|10|48.7|0|10
A|RKLB|20250721|12:00:28.408960|S|9|48.555|0|9
A|RKLB|20250721|12:01:07.370803|S|110|48.73|0|110
A|RKLB|20250721|12:03:10.384772|S|5|48.88|0|5
A|RKLB|20250721|12:03:26.373440|S|110|48.98|0|110
A|RKLB|20250721|12:03:47.149571|S|110|48.93|0|110
A|RKLB|20250721|12:04:49.688067|S|100|48.985|0|100
A|RKLB|20250721|12:06:03.526027|S|100|48.93|0|100
A|RKLB|20250721|12:07:17.608114|S|100|48.95|0|100
A|RKLB|20250721|12:11:42.703606|S|2|48.52|0|2
A|RKLB|20250721|12:12:21.781511|S|4|48.5|0|4
A|RKLB|20250721|12:13:27.107627|S|100|48.36|0|100
A|RKLB|20250721|12:13:41.394773|S|100|48.295|0|100
A|RKLB|20250721|12:14:09.612508|S|9|48.16|0|9
A|RKLB|20250721|12:16:21.607672|S|1|48|0|1
A|RKLB|20250721|12:16:21.607672|S|8|48|0|8
A|RKLB|20250721|12:16:48.745161|S|100|47.86|0|100
A|RKLB|20250721|12:16:48.745171|S|100|47.86|0|100
A|RKLB|20250721|12:17:52.025298|S|10|47.66|0|10
A|RKLB|20250721|12:18:31.014309|S|200|47.57|0|200
A|RKLB|20250721|12:18:31.014333|S|10|47.57|0|10
A|RKLB|20250721|12:19:33.126831|S|9|47.57|0|9
A|RKLB|20250721|12:20:33.270244|S|200|47.52|0|200
A|RKLB|20250721|12:20:34.802669|S|100|47.5|0|100
A|RKLB|20250721|12:20:54.712868|S|100|47.385|0|100
A|RKLB|20250721|12:21:36.916165|S|30|47.36|0|30
A|RKLB|20250721|12:21:36.917926|S|10|47.36|0|10
A|RKLB|20250721|12:21:39.846313|S|9|47.335|0|9
A|RKLB|20250721|12:21:42.792195|S|9|47.35|0|9
A|RKLB|20250721|12:21:53.538269|S|30|47.335|0|30
A|RKLB|20250721|12:22:04.917101|S|61|47.315|0|61
A|RKLB|20250721|12:22:28.848782|S|61|47.21|0|61
A|RKLB|20250721|12:22:32.216476|S|17|47.2|0|17
A|RKLB|20250721|12:23:04.797516|S|17|47.09|0|17
A|RKLB|20250721|12:23:08.694925|S|17|47.09|0|17
A|RKLB|20250721|12:23:10.030146|S|9|47.08|0|9
A|RKLB|20250721|12:23:12.035880|S|100|47.07|0|100
A|RKLB|20250721|12:23:14.736317|S|61|47.105|0|61
A|RKLB|20250721|12:23:36.379791|S|4|47.225|0|4
A|RKLB|20250721|12:23:47.297433|S|4|47.28|0|4
A|RKLB|20250721|12:24:28.700679|S|100|47.29|0|100
A|RKLB|20250721|12:30:26.815190|S|110|47.815|0|110
A|RKLB|20250721|12:35:53.929286|S|100|48.08|0|100
A|RKLB|20250721|12:35:53.929302|S|62|48.08|0|62
A|RKLB|20250721|12:37:18.125824|S|110|47.945|0|110
A|RKLB|20250721|12:38:18.185166|S|110|48.12|0|110
A|RKLB|20250721|12:53:02.475386|S|110|48.35|0|110
A|RKLB|20250721|13:05:06.466043|S|100|48.385|0|100
A|RKLB|20250721|13:27:47.060712|S|100|48.26|0|100
A|RKLB|20250721|13:37:48.154611|S|100|48.31|0|100
A|RKLB|20250721|13:37:48.154636|S|10|48.31|0|10
A|RKLB|20250721|14:00:31.352111|S|120|48.295|0|120
A|RKLB|20250721|14:23:01.874556|S|100|47.96|0|100
A|RKLB|20250721|14:23:01.874573|S|20|47.96|0|20
A|RKLB|20250721|14:23:01.902885|S|59|47.93|0|59
A|RKLB|20250721|14:23:01.902903|S|21|47.93|0|21
A|RKLB|20250721|14:23:01.903348|S|100|47.93|0|100
A|RKLB|20250721|14:23:01.903348|S|20|47.93|0|20
A|RKLB|20250721|14:27:42.326193|S|100|47.935|0|100
A|RKLB|20250721|14:47:34.516599|S|100|47.4|0|100
A|RKLB|20250721|14:55:58.889786|S|120|47.17|0|120
A|RKLB|20250721|14:57:49.900525|S|120|47.21|0|120
A|RKLB|20250721|15:08:47.069300|S|100|47.25|0|100
A|RKLB|20250721|15:08:47.069330|S|30|47.25|0|30
A|RKLB|20250721|15:11:01.995290|S|140|47.13|0|140
A|RKLB|20250721|15:17:58.536570|S|100|47.39|0|100
A|RKLB|20250721|15:17:58.536583|S|40|47.39|0|40
A|RKLB|20250721|15:25:57.850445|S|16|47.25|0|16
A|RKLB|20250721|15:28:45.790485|S|1|47.2|0|1
A|RKLB|20250721|15:28:54.487772|S|100|47.16|0|100
A|RKLB|20250721|15:31:44.723396|S|100|47.2|0|100
A|RKLB|20250721|15:40:03.213158|S|1|47.11|0|1
A|RKLB|20250721|15:40:25.284162|S|1|47.08|0|1
A|RKLB|20250721|15:44:07.398977|S|100|47.18|0|100
A|RKLB|20250721|15:45:39.616614|S|100|47.07|0|100
A|RKLB|20250721|15:46:33.147212|S|100|46.97|0|100
A|RKLB|20250721|15:47:17.441632|S|180|46.99|0|180
A|RKLB|20250721|15:52:02.277899|S|11|46.97|0|11
A|RKLB|20250721|15:52:08.985308|S|150|46.98|0|150
A|RKLB|20250721|15:52:27.560126|S|190|47.005|0|190
A|RKLB|20250721|15:52:55.258803|S|12|47.06|0|12
A|RKLB|20250721|15:52:55.258816|S|12|47.06|0|12
A|RKLB|20250721|15:54:50.020041|S|100|47.205|0|100
A|RKLB|20250721|15:54:50.020155|S|90|47.21|0|90
A|RKLB|20250721|15:55:00.021631|S|390|47.215|0|390
A|RKLB|20250721|15:59:23.646263|S|82|47.185|0|82
A|RKLB|20250721|15:59:39.709657|S|200|47.185|0|200
A|RKLB|20250721|15:59:39.714017|S|45|47.18|0|45
A|RKT|20250721|09:30:03.130942|S|100|14.3|0|100
A|RKT|20250721|09:30:05.709524|S|100|14.34|0|100
A|RKT|20250721|09:31:06.185841|S|76|14.29|0|76
A|RKT|20250721|09:32:15.594265|S|100|14.39|0|100
A|RKT|20250721|09:44:26.126552|S|200|14.57|0|200
A|RKT|20250721|09:56:04.408722|S|117|14.58|0|117
A|RKT|20250721|09:56:04.408905|S|783|14.58|0|783
A|RKT|20250721|09:59:16.594481|S|100|14.575|0|100
A|RKT|20250721|10:02:13.173709|S|100|14.605|0|100
A|RKT|20250721|10:08:56.667692|S|100|14.665|0|100
A|RKT|20250721|10:09:23.366791|S|100|14.625|0|100
A|RKT|20250721|10:21:00.704044|S|100|14.66|0|100
A|RKT|20250721|10:27:36.938303|S|100|14.715|0|100
A|RKT|20250721|10:28:17.573669|S|100|14.735|0|100
A|RKT|20250721|11:16:10.866645|S|100|14.605|0|100
A|RKT|20250721|11:29:31.810686|S|100|14.645|0|100
A|RKT|20250721|11:31:03.099770|S|100|14.68|0|100
A|RKT|20250721|11:53:05.695532|S|85|14.69|0|85
A|RKT|20250721|11:53:05.695551|S|85|14.69|0|85
A|RKT|20250721|11:53:05.695551|S|15|14.69|0|15
A|RKT|20250721|11:53:05.695719|S|15|14.69|0|15
A|RKT|20250721|11:54:15.561533|S|110|14.745|0|110
A|RKT|20250721|11:54:27.546725|S|110|14.745|0|110
A|RKT|20250721|11:56:43.448285|S|100|14.715|0|100
A|RKT|20250721|11:58:25.782478|S|160|14.745|0|160
A|RKT|20250721|12:17:09.390825|S|389|14.715|0|389
A|RKT|20250721|12:37:17.269716|S|100|14.815|0|100
A|RKT|20250721|12:40:17.730507|S|100|14.89|0|100
A|RKT|20250721|13:00:37.538591|S|170|15.025|0|170
A|RKT|20250721|13:11:24.115473|S|100|15.015|0|100
A|RKT|20250721|13:11:47.994722|S|100|15.005|0|100
A|RKT|20250721|13:12:15.668203|S|110|15.015|0|110
A|RKT|20250721|13:17:06.438364|S|100|15.01|0|100
A|RKT|20250721|13:17:34.826557|S|100|15.035|0|100
A|RKT|20250721|13:17:34.826680|S|100|15.04|0|100
A|RKT|20250721|13:21:51.246888|S|1|15.05|0|1
A|RKT|20250721|13:30:07.196474|S|110|15.155|0|110
A|RKT|20250721|13:32:23.054751|S|200|15.15|0|200
A|RKT|20250721|13:32:23.054751|S|100|15.15|0|100
A|RKT|20250721|13:32:23.054787|S|200|15.15|0|200
A|RKT|20250721|13:32:23.054787|S|100|15.15|0|100
A|RKT|20250721|13:32:23.054917|S|100|15.15|0|100
A|RKT|20250721|13:38:47.423170|S|100|15.165|0|100
A|RKT|20250721|13:42:34.538380|S|110|15.185|0|110
A|RKT|20250721|13:51:43.180856|S|100|15.175|0|100
A|RKT|20250721|13:51:43.180921|S|20|15.175|0|20
A|RKT|20250721|14:01:53.647972|S|100|15.1|0|100
A|RKT|20250721|14:18:16.122982|S|100|15.22|0|100
A|RKT|20250721|14:18:16.123012|S|100|15.22|0|100
A|RKT|20250721|14:18:16.123013|S|100|15.22|0|100
A|RKT|20250721|14:25:01.280443|S|100|15.26|0|100
A|RKT|20250721|14:44:16.514276|S|100|15.22|0|100
A|RKT|20250721|15:05:16.315431|S|100|15.21|0|100
A|RKT|20250721|15:22:48.304209|S|150|15.175|0|150
A|RKT|20250721|15:25:13.604274|S|100|15.08|0|100
A|RKT|20250721|15:27:52.688190|E|100|15.005|0|100
A|RKT|20250721|15:27:52.688529|S|140|15.005|0|140
A|RKT|20250721|15:27:57.660705|S|100|15.01|0|100
A|RKT|20250721|15:28:00.316505|S|62|15|0|62
A|RKT|20250721|15:28:04.594739|S|100|15.01|0|100
A|RKT|20250721|15:29:18.861586|S|100|15.02|0|100
A|RKT|20250721|15:29:56.126283|S|200|15.01|0|200
A|RKT|20250721|15:31:07.817112|S|100|14.985|0|100
A|RKT|20250721|15:31:55.494586|S|21|14.99|0|21
A|RKT|20250721|15:31:55.494738|S|79|14.99|0|79
A|RKT|20250721|15:32:51.667401|S|100|14.99|0|100
A|RKT|20250721|15:34:23.156841|S|100|15.035|0|100
A|RKT|20250721|15:34:23.156879|S|70|15.035|0|70
A|RKT|20250721|15:34:23.156880|S|30|15.04|0|30
A|RKT|20250721|15:34:23.156913|S|32|15.04|0|32
A|RKT|20250721|15:34:23.632776|S|38|15.04|0|38
A|RKT|20250721|15:35:25.006496|S|18|15.02|0|18
A|RKT|20250721|15:35:25.006640|S|82|15.02|0|82
A|RKT|20250721|15:36:53.782919|S|100|15|0|100
A|RKT|20250721|15:37:45.135799|S|100|15|0|100
A|RKT|20250721|15:38:21.615371|S|100|15|0|100
A|RKT|20250721|15:39:05.994486|S|100|15.01|0|100
A|RKT|20250721|15:40:08.446455|S|100|14.99|0|100
A|RKT|20250721|15:40:34.657087|S|100|15|0|100
A|RKT|20250721|15:44:41.194178|S|100|14.96|0|100
A|RKT|20250721|15:45:06.630195|S|100|14.97|0|100
A|RKT|20250721|15:46:29.314401|S|100|14.96|0|100
A|RKT|20250721|15:48:54.525488|S|100|14.97|0|100
A|RKT|20250721|15:49:19.166414|S|80|14.99|0|80
A|RKT|20250721|15:49:19.166709|S|20|14.99|0|20
A|RKT|20250721|15:49:25.961396|S|100|15|0|100
A|RKT|20250721|15:49:31.652515|S|100|15.01|0|100
A|RKT|20250721|15:49:37.337157|S|100|15.02|0|100
A|RKT|20250721|15:51:22.238113|S|67|15.06|0|67
A|RKT|20250721|15:51:22.489397|S|33|15.06|0|33
A|RKT|20250721|15:51:46.829964|S|100|15.065|0|100
A|RKT|20250721|15:53:00.638511|S|100|15.04|0|100
A|RKT|20250721|15:53:00.639346|S|100|15.04|0|100
A|RKT|20250721|15:53:20.560582|E|709|15.035|0|709
A|RKT|20250721|15:54:01.614807|S|100|15.02|0|100
A|RKT|20250721|15:54:15.325510|S|100|15.03|0|100
A|RKT|20250721|15:55:54.153242|S|100|15.03|0|100
A|RKT|20250721|15:55:54.153242|S|100|15.03|0|100
A|RKT|20250721|15:56:03.189938|S|100|15.04|0|100
A|RKT|20250721|15:57:17.271352|S|100|15.04|0|100
A|RKT|20250721|15:57:17.271352|S|100|15.04|0|100
A|RKT|20250721|15:57:17.271352|S|100|15.04|0|100
A|RKT|20250721|15:57:17.271352|S|100|15.04|0|100
A|RKT|20250721|15:57:54.411853|S|100|15.045|0|100
A|RKT|20250721|15:59:28.465185|S|100|15.025|0|100
A|RKT|20250721|15:59:28.466164|S|100|15.025|0|100
A|RKT|20250721|15:59:28.699657|S|100|15.03|0|100
A|RKT|20250721|15:59:32.600422|S|100|15.04|0|100
A|RL|20250721|12:49:44.688803|S|40|290.34|0|40
A|RL|20250721|15:22:03.782380|S|2|289.48|0|2
A|RL|20250721|15:44:25.980654|S|10|289.53|0|10
A|RL|20250721|15:44:51.153241|S|14|289.45|0|14
A|RL|20250721|15:48:28.026122|S|4|289.62|0|4
A|RL|20250721|15:51:58.020796|S|15|289.58|0|15
A|RL|20250721|15:51:58.021389|S|9|289.68|0|9
A|RL|20250721|15:57:43.770401|S|32|289.3|0|32
A|RLAY|20250721|10:59:15.576722|S|100|3.7|0|100
A|RLAY|20250721|11:00:49.811968|S|100|3.7|0|100
A|RLAY|20250721|11:49:22.635074|S|100|3.65|0|100
A|RLAY|20250721|11:53:58.616504|S|100|3.665|0|100
A|RLAY|20250721|13:42:22.355656|S|100|3.63|0|100
A|RLAY|20250721|13:42:22.355656|S|6|3.63|0|6
A|RLAY|20250721|14:34:09.181628|S|100|3.67|0|100
A|RLAY|20250721|14:46:55.470737|S|100|3.67|0|100
A|RLAY|20250721|15:18:05.469063|S|100|3.66|0|100
A|RLAY|20250721|15:47:33.113512|S|180|3.605|0|180
A|RLGT|20250721|09:30:00.029625|S|1935|5.95|41201|950
A|RLGT|20250721|09:33:53.194046|S|100|5.95|0|100
A|RLGT|20250721|09:33:53.194183|S|70|5.95|0|70
A|RLGT|20250721|09:51:23.407667|S|2|5.91|0|2
A|RLGT|20250721|09:59:02.260198|S|2|5.94|0|2
A|RLGT|20250721|10:08:19.344133|S|1|5.94|0|1
A|RLGT|20250721|10:08:19.344133|S|100|5.94|0|100
A|RLGT|20250721|10:24:53.323797|S|1|5.95|0|1
A|RLGT|20250721|10:44:17.864180|S|1|5.95|0|1
A|RLGT|20250721|11:04:57.836447|S|100|5.94|0|100
A|RLGT|20250721|11:05:30.727166|S|25|5.93|0|25
A|RLGT|20250721|11:05:30.727167|S|75|5.93|0|75
A|RLGT|20250721|11:36:45.142010|S|65|5.93|0|65
A|RLGT|20250721|11:36:45.142010|S|23|5.93|0|23
A|RLGT|20250721|11:36:45.142010|S|12|5.93|0|12
A|RLGT|20250721|11:40:20.500244|S|8|5.93|0|8
A|RLGT|20250721|11:40:20.500245|S|12|5.93|0|12
A|RLGT|20250721|12:12:50.102837|S|100|5.92|0|100
A|RLGT|20250721|12:12:50.102837|S|1|5.92|0|1
A|RLGT|20250721|12:12:50.102837|S|13|5.92|0|13
A|RLGT|20250721|12:12:50.102837|S|65|5.92|0|65
A|RLGT|20250721|12:23:09.180664|S|10|5.92|0|10
A|RLGT|20250721|12:24:38.296152|S|300|5.92|0|300
A|RLGT|20250721|12:39:24.661492|S|25|5.92|0|25
A|RLGT|20250721|12:39:24.661493|S|23|5.92|0|23
A|RLGT|20250721|12:39:24.661493|S|8|5.92|0|8
A|RLGT|20250721|12:39:24.661493|S|36|5.92|0|36
A|RLGT|20250721|12:39:24.661493|S|8|5.92|0|8
A|RLGT|20250721|13:38:00.958506|S|100|5.93|0|100
A|RLGT|20250721|13:54:54.908028|S|100|5.93|0|100
A|RLGT|20250721|13:55:12.301930|S|170|5.93|0|170
A|RLGT|20250721|14:03:39.092461|S|324|5.94|0|324
A|RLGT|20250721|14:03:39.092506|S|76|5.94|0|76
A|RLGT|20250721|14:10:22.142024|S|35|5.95|0|35
A|RLGT|20250721|14:10:22.142024|S|67|5.95|0|67
A|RLGT|20250721|14:10:22.142025|S|100|5.95|0|100
A|RLGT|20250721|14:10:22.142025|S|65|5.95|0|65
A|RLGT|20250721|14:10:22.142025|S|42|5.95|0|42
A|RLGT|20250721|14:24:50.235699|S|63|5.95|0|63
A|RLGT|20250721|14:24:50.235712|S|37|5.95|0|37
A|RLGT|20250721|14:50:11.133895|S|57|5.96|0|57
A|RLGT|20250721|14:50:11.133895|S|37|5.96|0|37
A|RLGT|20250721|14:50:11.133895|S|100|5.96|0|100
A|RLGT|20250721|14:50:11.133895|S|100|5.96|0|100
A|RLGT|20250721|14:50:11.133895|S|100|5.96|0|100
A|RLGT|20250721|14:55:19.089730|S|9|5.98|0|9
A|RLGT|20250721|14:55:21.302715|S|6|5.98|0|6
A|RLGT|20250721|14:55:21.352055|S|185|5.98|0|185
A|RLGT|20250721|15:10:40.055427|S|200|5.97|0|200
A|RLGT|20250721|15:14:18.641524|S|4|5.97|0|4
A|RLGT|20250721|15:15:44.900764|S|33|5.98|0|33
A|RLGT|20250721|15:15:44.900927|S|1|5.98|0|1
A|RLGT|20250721|15:15:44.900991|S|66|5.98|0|66
A|RLGT|20250721|15:35:50.457163|S|80|5.97|0|80
A|RLGT|20250721|15:40:08.377600|S|50|5.97|0|50
A|RLGT|20250721|15:59:42.500209|S|10|5.955|0|10
A|RLGT|20250721|16:00:00.006035|S|13315|5.96|63243|6968
A|RLGT|20250721|16:00:00.006035|E|13315|5.96|63243|414
A|RLI|20250721|11:21:08.951206|S|100|69.86|0|100
A|RLI|20250721|15:59:47.588190|S|50|69.3|0|50
A|RLI|20250721|15:59:47.588190|S|100|69.31|0|100
A|RLJ|20250721|11:46:50.351491|S|100|7.65|0|100
A|RLJ|20250721|12:00:47.545588|S|100|7.65|0|100
A|RLJ|20250721|12:06:38.987693|S|100|7.65|0|100
A|RLJ|20250721|12:24:54.419986|S|100|7.65|0|100
A|RLJ|20250721|12:35:38.386726|S|100|7.65|0|100
A|RLJ|20250721|12:35:38.386989|S|100|7.66|0|100
A|RLJ|20250721|12:36:14.599671|S|100|7.66|0|100
A|RLJ|20250721|12:52:23.129435|S|100|7.66|0|100
A|RLJ|20250721|13:39:45.575001|S|100|7.67|0|100
A|RLJ|20250721|13:53:41.294338|S|92|7.67|0|92
A|RLJ|20250721|14:05:34.944147|S|185|7.685|0|185
A|RLJ|20250721|14:14:14.673310|S|100|7.69|0|100
A|RLJ|20250721|14:34:54.873927|S|100|7.7|0|100
A|RLJ|20250721|15:10:21.134763|S|100|7.67|0|100
A|RLJ|20250721|15:34:16.624097|S|100|7.66|0|100
A|RLJ|20250721|15:58:07.008588|S|100|7.625|0|100
A|RLJ|20250721|15:58:07.008999|S|5|7.63|0|5
A|RLX|20250721|10:35:45.382552|S|100|2.29|0|100
A|RLX|20250721|11:18:53.099546|S|100|2.31|0|100
A|RLX|20250721|15:59:26.094374|S|30|2.26|0|30
A|RLX|20250721|15:59:26.094393|S|22|2.26|0|22
A|RLY|20250721|14:43:30.187756|S|100|29.66|0|100
A|RMAX|20250721|14:52:39.388509|S|1|8.23|0|1
A|RMBS|20250721|09:32:54.685498|S|100|69.29|0|100
A|RMBS|20250721|09:32:59.612706|S|100|69.29|0|100
A|RMBS|20250721|09:48:43.463194|S|100|68.735|0|100
A|RMBS|20250721|12:58:14.043536|S|100|69.28|0|100
A|RMBS|20250721|13:07:08.128688|S|87|69.49|0|87
A|RMBS|20250721|13:07:08.128688|S|50|69.48|0|50
A|RMBS|20250721|13:07:08.128851|S|50|69.49|0|50
A|RMBS|20250721|13:07:08.130555|S|100|69.455|0|100
A|RMBS|20250721|13:17:32.177766|S|1|69.56|0|1
A|RMBS|20250721|14:07:04.634754|S|50|69.35|0|50
A|RMBS|20250721|14:10:05.447062|S|100|69.38|0|100
A|RMBS|20250721|14:24:35.380794|S|5|69.15|0|5
A|RMBS|20250721|14:24:35.380795|S|50|69.15|0|50
A|RMBS|20250721|14:24:35.381480|S|28|69.16|0|28
A|RMBS|20250721|14:24:35.381491|S|22|69.16|0|22
A|RMBS|20250721|14:24:35.384680|S|100|69.3|0|100
A|RMBS|20250721|14:28:37.682466|S|13|69.35|0|13
A|RMBS|20250721|14:49:59.355185|S|105|69.13|0|105
A|RMBS|20250721|15:51:13.668541|S|100|68.96|0|100
A|RMD|20250721|09:30:28.912519|S|1|259.34|0|1
A|RMD|20250721|10:41:41.826601|S|2|260.39|0|2
A|RMD|20250721|10:41:41.826627|S|98|260.39|0|98
A|RMD|20250721|10:48:22.134542|S|38|260.9|0|38
A|RMD|20250721|12:12:46.672428|S|10|261.475|0|10
A|RMD|20250721|13:36:56.630555|S|1|261.46|0|1
A|RMD|20250721|14:28:11.553376|S|13|261.61|0|13
A|RMD|20250721|15:21:29.309546|S|60|260.64|0|60
A|RMD|20250721|15:22:03.756119|S|1|260.52|0|1
A|RMD|20250721|15:47:14.357583|S|10|261.09|0|10
A|RMD|20250721|15:47:20.281096|S|1|261.09|0|1
A|RMD|20250721|15:59:47.457252|S|100|261.02|0|100
A|RMI|20250721|14:09:38.381677|S|100|14.15|0|100
A|RMMZ|20250721|12:12:49.889882|S|91|13.87|0|91
A|RMNI|20250721|14:37:40.240101|S|100|4.84|0|100
A|RMR|20250721|11:10:40.148924|S|37|16.76|0|37
A|RMT|20250721|14:50:01.516591|S|100|9.51|0|100
A|RMTI|20250721|11:46:03.365445|S|100|1.16|0|100
A|RMTI|20250721|12:00:03.258604|S|62|1.17|0|62
A|RMTI|20250721|13:44:54.263864|S|100|1.12|0|100
A|RMTI|20250721|13:44:54.263875|S|85|1.12|0|85
A|RMTI|20250721|14:35:02.268184|S|100|1.13|0|100
A|RNA|20250721|09:35:04.376087|S|100|33.68|0|100
A|RNA|20250721|10:53:52.787574|S|17|34.45|0|17
A|RNA|20250721|11:07:12.238893|S|18|34.29|0|18
A|RNA|20250721|11:07:12.238894|S|16|34.29|0|16
A|RNA|20250721|11:07:12.241245|S|1|34.31|0|1
A|RNA|20250721|11:07:12.241246|S|2|34.31|0|2
A|RNA|20250721|11:07:12.241246|S|1|34.31|0|1
A|RNA|20250721|11:54:22.416362|S|9|34.62|0|9
A|RNA|20250721|11:54:50.868046|S|11|34.62|0|11
A|RNA|20250721|12:16:35.400259|S|1|34.68|0|1
A|RNA|20250721|12:57:15.549880|S|70|34.92|0|70
A|RNA|20250721|13:33:25.525884|S|3|34.94|0|3
A|RNA|20250721|13:33:27.147120|S|3|34.95|0|3
A|RNA|20250721|13:35:57.782416|S|9|34.98|0|9
A|RNA|20250721|13:41:58.706005|S|35|34.88|0|35
A|RNA|20250721|13:42:09.521302|S|46|34.89|0|46
A|RNA|20250721|13:50:43.403647|S|6|34.8|0|6
A|RNA|20250721|13:52:36.253386|S|21|34.83|0|21
A|RNA|20250721|13:53:07.354391|S|8|34.84|0|8
A|RNA|20250721|13:56:36.252458|S|2|34.84|0|2
A|RNA|20250721|13:56:36.252458|S|3|34.84|0|3
A|RNA|20250721|13:56:36.252459|S|5|34.84|0|5
A|RNA|20250721|13:56:36.252459|S|7|34.84|0|7
A|RNA|20250721|13:56:36.253231|S|3|34.86|0|3
A|RNA|20250721|14:04:49.840086|S|6|35.04|0|6
A|RNA|20250721|14:13:50.672476|S|22|34.79|0|22
A|RNA|20250721|14:23:09.937155|S|12|34.62|0|12
A|RNA|20250721|14:23:09.937224|S|4|34.62|0|4
A|RNA|20250721|14:34:02.765619|S|24|34.51|0|24
A|RNA|20250721|14:34:02.766323|S|8|34.52|0|8
A|RNA|20250721|14:44:05.836692|S|5|34.57|0|5
A|RNA|20250721|14:52:24.013042|S|16|34.41|0|16
A|RNA|20250721|15:11:41.902083|S|9|34.18|0|9
A|RNA|20250721|15:39:03.965691|S|1|34.21|0|1
A|RNA|20250721|15:43:54.198244|S|78|34.05|0|78
A|RNA|20250721|15:46:19.088692|S|100|34.06|0|100
A|RNA|20250721|15:55:00.152494|S|4|33.91|0|4
A|RNA|20250721|15:55:00.155213|S|84|33.9|0|84
A|RNAC|20250721|15:33:13.015474|S|5|12.04|0|5
A|RNAC|20250721|15:33:43.015351|S|5|12.04|0|5
A|RNG|20250721|10:39:49.359507|S|100|26.445|0|100
A|RNG|20250721|11:04:55.819043|S|50|26.47|0|50
A|RNG|20250721|11:04:55.819812|S|50|26.46|0|50
A|RNG|20250721|11:44:45.397959|S|1|26.65|0|1
A|RNG|20250721|12:43:58.766750|S|100|26.68|0|100
A|RNG|20250721|15:18:05.021515|S|4|26.61|0|4
A|RNG|20250721|15:54:03.842964|S|78|26.6|0|78
A|RNGR|20250721|10:18:23.666777|S|3|11.55|0|3
A|RNGR|20250721|11:24:46.912739|S|50|11.6|0|50
A|RNGR|20250721|12:47:49.694161|S|19|11.53|0|19
A|RNGR|20250721|12:47:49.694200|S|6|11.53|0|6
A|RNR|20250721|10:47:15.165718|S|100|234.39|0|100
A|RNR|20250721|12:00:45.481098|S|100|234.45|0|100
A|RNR|20250721|12:25:50.221125|S|80|234.56|0|80
A|RNR|20250721|15:55:19.300913|S|1|232.68|0|1
A|RNST|20250721|10:08:46.058565|S|100|39.13|0|100
A|RNST|20250721|10:08:46.058565|S|95|39.13|0|95
A|RNST|20250721|12:00:24.828776|S|10|39.37|0|10
A|RNST|20250721|12:39:18.163821|S|15|39.2|0|15
A|RNST|20250721|12:54:36.570367|S|11|39.08|0|11
A|RNST|20250721|12:59:38.007696|S|8|39.08|0|8
A|RNST|20250721|14:18:47.280405|S|137|38.91|0|137
A|RNST|20250721|14:19:40.393355|S|1|38.94|0|1
A|RNST|20250721|14:19:40.902692|S|114|38.94|0|114
A|RNST|20250721|15:41:46.258568|S|82|38.53|0|82
A|RNW|20250721|11:00:46.039464|S|100|7.72|0|100
A|RNW|20250721|15:12:39.886114|S|83|7.65|0|83
A|ROAD|20250721|10:39:31.004081|S|62|107|0|62
A|ROAD|20250721|14:37:32.029102|S|6|107.04|0|6
A|ROAD|20250721|15:40:44.407804|S|1|106.94|0|1
A|ROBN|20250721|09:30:01.543363|S|95|69.11|0|95
A|ROBN|20250721|09:31:58.672550|S|100|68.09|0|100
A|ROBN|20250721|12:36:01.337538|S|20|67.63|0|20
A|ROCK|20250721|15:40:31.104588|S|2|62.88|0|2
A|ROCK|20250721|15:56:44.353969|S|100|63.07|0|100
A|ROIV|20250721|10:39:46.165051|S|13|11.53|0|13
A|ROIV|20250721|10:39:46.165081|S|87|11.53|0|87
A|ROIV|20250721|11:14:14.133798|S|5|11.49|0|5
A|ROIV|20250721|12:54:00.477894|S|6|11.525|0|6
A|ROIV|20250721|13:36:26.520809|S|10|11.57|0|10
A|ROIV|20250721|14:09:05.134068|S|100|11.6|0|100
A|ROIV|20250721|14:54:45.083516|S|100|11.54|0|100
A|ROIV|20250721|15:32:18.670603|S|10|11.53|0|10
A|ROIV|20250721|15:45:15.069025|S|38|11.515|0|38
A|ROIV|20250721|15:57:05.906797|S|500|11.47|0|500
A|ROIV|20250721|15:57:29.992109|S|100|11.48|0|100
A|ROIV|20250721|15:57:29.992109|S|10|11.48|0|10
A|ROK|20250721|13:30:00.044890|S|1|355.5|0|1
A|ROK|20250721|15:58:22.951451|S|25|350.87|0|25
A|ROK|20250721|15:59:45.499269|S|100|350.87|0|100
A|ROKU|20250721|09:32:01.593420|S|100|95.04|0|100
A|ROKU|20250721|09:36:26.580084|S|22|94.5|0|22
A|ROKU|20250721|09:39:49.041994|S|100|92.41|0|100
A|ROKU|20250721|09:43:14.950482|S|20|92.51|0|20
A|ROKU|20250721|09:49:23.185206|S|20|92.41|0|20
A|ROKU|20250721|09:49:23.185206|S|14|92.4|0|14
A|ROKU|20250721|09:49:49.768844|S|12|92.33|0|12
A|ROKU|20250721|09:50:01.494390|S|3|92.33|0|3
A|ROKU|20250721|09:50:01.494477|S|1|92.31|0|1
A|ROKU|20250721|10:00:42.053470|S|5|92.33|0|5
A|ROKU|20250721|10:05:12.614000|S|1|92.52|0|1
A|ROKU|20250721|10:05:12.614001|S|1|92.52|0|1
A|ROKU|20250721|10:17:11.372465|S|38|93.015|0|38
A|ROKU|20250721|10:45:07.043530|S|120|93.04|0|120
A|ROKU|20250721|10:57:34.436012|S|100|92.53|0|100
A|ROKU|20250721|11:05:20.511739|S|2|92.25|0|2
A|ROKU|20250721|11:09:31.076860|S|2|91.91|0|2
A|ROKU|20250721|11:32:42.324602|S|12|91.8|0|12
A|ROKU|20250721|11:42:20.257543|S|7|91.66|0|7
A|ROKU|20250721|11:59:50.980948|S|25|91.675|0|25
A|ROKU|20250721|11:59:50.981073|S|100|91.68|0|100
A|ROKU|20250721|13:55:01.012706|S|6|92.29|0|6
A|ROKU|20250721|13:57:39.404678|S|11|92.14|0|11
A|ROKU|20250721|13:57:45.141460|S|100|92.19|0|100
A|ROKU|20250721|13:57:45.141642|S|43|92.19|0|43
A|ROKU|20250721|13:57:45.141756|S|57|92.19|0|57
A|ROKU|20250721|13:57:45.141756|S|43|92.19|0|43
A|ROKU|20250721|13:57:45.141837|S|8|92.19|0|8
A|ROKU|20250721|14:14:04.492781|S|5|91.89|0|5
A|ROKU|20250721|14:14:04.492781|S|7|91.89|0|7
A|ROKU|20250721|15:01:22.835889|S|7|91.71|0|7
A|ROKU|20250721|15:06:43.723195|S|6|91.61|0|6
A|ROKU|20250721|15:10:01.489902|S|50|91.58|0|50
A|ROKU|20250721|15:26:00.268962|E|6|91.71|0|6
A|ROKU|20250721|15:44:15.653378|S|5|91.495|0|5
A|ROKU|20250721|15:57:27.190618|S|7|91.72|0|7
A|ROL|20250721|10:07:49.408156|S|1|55.67|0|1
A|ROL|20250721|10:07:49.408165|S|1|55.67|0|1
A|ROL|20250721|10:07:49.408834|S|41|55.67|0|41
A|ROL|20250721|10:14:08.601808|S|35|55.64|0|35
A|ROL|20250721|10:16:08.291853|S|6|55.63|0|6
A|ROL|20250721|10:18:26.202883|S|8|55.63|0|8
A|ROL|20250721|12:45:39.179110|S|48|55.8|0|48
A|ROL|20250721|12:45:39.179120|S|2|55.8|0|2
A|ROL|20250721|14:10:18.344108|S|8|55.63|0|8
A|ROL|20250721|14:10:18.344108|S|33|55.63|0|33
A|ROL|20250721|14:12:25.082953|S|203|55.62|0|203
A|ROL|20250721|15:21:01.256780|S|75|55.55|0|75
A|ROL|20250721|15:21:01.256781|S|249|55.56|0|249
A|ROL|20250721|15:44:06.003473|S|50|55.48|0|50
A|ROL|20250721|15:56:15.065139|S|5|55.46|0|5
A|ROL|20250721|15:58:08.306114|S|200|55.42|0|200
A|ROLR|20250721|15:54:42.860043|S|1|2.78|0|1
A|ROM|20250721|12:25:27.829027|S|14|81.04|0|14
A|ROM|20250721|12:25:27.829107|S|86|81.04|0|86
A|ROOT|20250721|09:31:33.261868|S|2|131.99|0|2
A|ROOT|20250721|09:31:33.261945|S|2|131.99|0|2
A|ROOT|20250721|09:31:33.262010|S|2|131.99|0|2
A|ROOT|20250721|10:05:31.758615|S|9|129.89|0|9
A|ROOT|20250721|10:11:09.285280|S|10|129.89|0|10
A|ROOT|20250721|10:11:09.285281|S|7|129.89|0|7
A|ROOT|20250721|10:11:09.287946|S|2|129.73|0|2
A|ROOT|20250721|15:25:25.311541|S|62|122.71|0|62
A|ROP|20250721|09:30:04.864588|S|1|544.125|0|1
A|ROP|20250721|09:33:21.632291|S|100|539.7|0|100
A|ROP|20250721|12:00:27.005379|S|1|548.1|0|1
A|ROP|20250721|12:10:09.141096|S|26|546.56|0|26
A|ROP|20250721|12:21:10.491564|S|5|546.83|0|5
A|ROP|20250721|12:23:51.284819|S|4|546.82|0|4
A|ROP|20250721|12:23:51.285222|S|22|546.75|0|22
A|ROP|20250721|12:23:51.285222|S|9|546.72|0|9
A|ROP|20250721|12:25:44.960923|S|3|546.52|0|3
A|ROP|20250721|12:25:45.559587|S|4|546.37|0|4
A|ROP|20250721|12:30:06.394145|S|3|546.09|0|3
A|ROP|20250721|12:34:55.641888|S|3|546.25|0|3
A|ROP|20250721|12:39:31.645049|S|3|546.25|0|3
A|ROP|20250721|12:45:07.671832|S|1|546.2|0|1
A|ROP|20250721|12:45:07.671841|S|1|546.2|0|1
A|ROP|20250721|12:48:05.156183|S|40|546.26|0|40
A|ROP|20250721|13:14:55.608332|S|6|547.76|0|6
A|ROP|20250721|13:14:55.608332|S|20|548.06|0|20
A|ROP|20250721|13:14:55.608332|S|7|547.71|0|7
A|ROP|20250721|13:16:12.150651|S|19|547.3|0|19
A|ROP|20250721|14:18:50.207771|S|28|547.67|0|28
A|ROP|20250721|14:27:11.003247|S|75|548.1|0|75
A|ROP|20250721|15:02:09.898693|S|40|551.03|0|40
A|ROP|20250721|15:05:12.247273|S|1|553.11|0|1
A|ROP|20250721|15:05:12.247274|S|6|553.11|0|6
A|ROP|20250721|15:07:35.056547|S|100|555.33|0|100
A|ROP|20250721|15:32:07.627275|S|107|551.91|0|107
A|ROP|20250721|15:32:07.627287|S|72|551.91|0|72
A|ROP|20250721|15:40:11.950679|S|40|551.92|0|40
A|ROP|20250721|15:54:04.043514|S|100|552.93|0|100
A|ROST|20250721|09:50:25.933839|S|100|131.17|0|100
A|ROST|20250721|10:07:18.202529|S|190|132.14|0|190
A|ROST|20250721|10:33:58.216223|S|100|132.78|0|100
A|ROST|20250721|10:44:36.619613|S|25|132.58|0|25
A|ROST|20250721|11:00:47.414529|S|100|132.575|0|100
A|ROST|20250721|11:19:11.777390|S|7|133.23|0|7
A|ROST|20250721|11:19:11.777409|S|15|133.23|0|15
A|ROST|20250721|15:00:20.026576|S|100|134.21|0|100
A|ROST|20250721|15:12:31.814649|S|4|134.08|0|4
A|ROST|20250721|15:15:23.036245|S|30|134.18|0|30
A|ROST|20250721|15:15:23.036440|S|70|134.18|0|70
A|ROST|20250721|15:19:32.893535|S|26|134.22|0|26
A|ROST|20250721|15:22:57.167787|S|154|134.27|0|154
A|ROST|20250721|15:23:30.655013|S|44|134.2|0|44
A|ROST|20250721|15:23:30.655013|S|57|134.2|0|57
A|ROST|20250721|15:29:09.674795|S|2|133.92|0|2
A|ROST|20250721|15:39:26.803011|S|50|133.99|0|50
A|ROST|20250721|15:43:04.115939|S|19|134.11|0|19
A|ROST|20250721|15:50:00.054454|S|3|134.13|0|3
A|ROST|20250721|15:50:50.027988|S|19|134.17|0|19
A|ROST|20250721|15:55:28.544046|S|3|134.11|0|3
A|RPAY|20250721|11:40:19.757382|S|198|5.04|0|198
A|RPAY|20250721|12:52:02.934705|S|100|5.05|0|100
A|RPAY|20250721|13:47:48.076901|S|100|5.07|0|100
A|RPAY|20250721|13:54:40.018926|S|52|5.09|0|52
A|RPAY|20250721|13:54:40.018926|S|248|5.085|0|248
A|RPAY|20250721|14:03:12.315707|S|58|5.09|0|58
A|RPAY|20250721|14:03:12.315724|S|42|5.09|0|42
A|RPAY|20250721|14:03:20.429240|S|100|5.1|0|100
A|RPAY|20250721|14:14:53.638531|S|218|5.08|0|218
A|RPAY|20250721|14:36:47.037237|S|100|5.08|0|100
A|RPD|20250721|10:18:15.030720|S|32|22.66|0|32
A|RPD|20250721|11:54:46.949362|S|40|22.47|0|40
A|RPD|20250721|15:23:02.897730|S|1|22.6|0|1
A|RPD|20250721|15:23:02.897730|S|5|22.6|0|5
A|RPG|20250721|09:31:33.225446|S|200|46.79|0|200
A|RPG|20250721|09:31:33.225446|S|300|46.8|0|300
A|RPG|20250721|09:31:33.225519|S|300|46.79|0|300
A|RPG|20250721|09:32:50.919186|S|142|46.67|0|142
A|RPG|20250721|09:32:50.919271|S|53|46.67|0|53
A|RPG|20250721|09:53:38.200051|S|500|46.67|0|500
A|RPG|20250721|14:17:17.929285|S|100|46.7|0|100
A|RPM|20250721|10:42:16.161444|S|6|111.76|0|6
A|RPM|20250721|10:50:40.971531|S|1|111.84|0|1
A|RPM|20250721|12:40:15.353399|S|5|112.24|0|5
A|RPM|20250721|15:38:44.618593|S|2|111.55|0|2
A|RPM|20250721|15:53:37.120902|S|3|111.26|0|3
A|RPM|20250721|15:58:00.280737|S|2|111.02|0|2
A|RPM|20250721|15:58:32.591216|S|12|110.92|0|12
A|RPRX|20250721|09:56:33.226959|S|52|35.77|0|52
A|RPRX|20250721|09:56:33.227666|S|8|35.77|0|8
A|RPRX|20250721|09:59:09.300851|S|60|35.74|0|60
A|RPRX|20250721|10:29:52.625476|S|62|35.77|0|62
A|RPRX|20250721|10:35:36.965165|S|100|35.8|0|100
A|RPRX|20250721|10:40:21.246365|S|100|35.8|0|100
A|RPRX|20250721|10:46:49.669953|S|2|35.84|0|2
A|RPRX|20250721|12:12:49.472423|S|100|35.82|0|100
A|RPRX|20250721|12:16:03.017196|S|5|35.82|0|5
A|RPRX|20250721|13:20:25.322304|S|40|35.86|0|40
A|RPRX|20250721|13:45:58.418291|S|62|35.78|0|62
A|RPRX|20250721|14:10:38.693916|S|1|35.87|0|1
A|RPRX|20250721|14:11:14.777867|S|375|35.87|0|375
A|RPRX|20250721|14:21:09.740017|S|2|35.88|0|2
A|RPRX|20250721|14:21:09.740236|S|326|35.88|0|326
A|RPRX|20250721|14:29:24.895149|S|31|35.88|0|31
A|RPRX|20250721|14:35:32.497963|S|368|35.88|0|368
A|RPRX|20250721|14:35:32.527959|S|40|35.88|0|40
A|RPRX|20250721|14:46:52.722810|S|281|35.87|0|281
A|RPRX|20250721|15:36:27.810597|S|100|35.77|0|100
A|RPRX|20250721|15:51:16.570860|S|80|35.7|0|80
A|RPRX|20250721|15:55:31.582629|S|38|35.68|0|38
A|RPRX|20250721|15:57:34.991932|S|3|35.68|0|3
A|RPRX|20250721|15:57:58.268386|S|62|35.68|0|62
A|RPRX|20250721|15:58:32.762194|S|62|35.69|0|62
A|RPRX|20250721|15:59:35.508748|S|127|35.685|0|127
A|RPT|20250721|12:09:36.026854|S|100|2.7|0|100
A|RPT|20250721|12:39:12.675137|S|1|2.7|0|1
A|RPTX|20250721|13:05:49.141021|S|100|1.53|0|100
A|RPV|20250721|12:02:53.781039|S|91|93.64|0|91
A|RPV|20250721|12:02:53.781282|S|2|93.64|0|2
A|RR|20250721|09:32:54.982221|S|1|2.04|0|1
A|RR|20250721|09:50:26.375461|S|225|2.045|0|225
A|RR|20250721|10:00:31.951389|S|800|2.045|0|800
A|RR|20250721|10:17:54.269867|S|6|2.06|0|6
A|RR|20250721|10:20:14.627197|S|100|2.055|0|100
A|RR|20250721|10:31:27.838479|S|3|2.06|0|3
A|RR|20250721|10:41:31.589612|S|2700|2.055|0|2700
A|RR|20250721|11:14:09.256349|S|100|2.12|0|100
A|RR|20250721|11:15:26.387439|S|1797|2.12|0|1797
A|RR|20250721|11:16:27.605299|S|100|2.125|0|100
A|RR|20250721|11:20:32.868342|S|100|2.125|0|100
A|RR|20250721|11:21:41.183677|S|1430|2.135|0|1430
A|RR|20250721|11:26:10.092908|S|298|2.135|0|298
A|RR|20250721|11:29:43.756810|S|400|2.135|0|400
A|RR|20250721|11:31:43.087974|S|300|2.135|0|300
A|RR|20250721|11:31:46.737263|S|300|2.135|0|300
A|RR|20250721|11:39:42.618260|S|100|2.135|0|100
A|RR|20250721|11:40:48.263561|S|25|2.135|0|25
A|RR|20250721|11:41:14.873905|S|1000|2.135|0|1000
A|RR|20250721|11:48:03.243242|S|540|2.155|0|540
A|RR|20250721|11:48:51.777733|S|1400|2.155|0|1400
A|RR|20250721|11:48:51.778291|S|60|2.155|0|60
A|RR|20250721|11:48:58.790069|S|1460|2.155|0|1460
A|RR|20250721|12:03:30.979528|S|100|2.1|0|100
A|RR|20250721|12:12:31.470674|S|15|2.11|0|15
A|RR|20250721|12:12:31.470675|S|85|2.11|0|85
A|RR|20250721|12:21:10.429565|S|100|2.08|0|100
A|RR|20250721|12:21:10.429565|S|100|2.08|0|100
A|RR|20250721|12:22:49.568986|S|111|2.07|0|111
A|RR|20250721|12:22:49.569009|S|389|2.07|0|389
A|RR|20250721|12:29:31.061312|S|1510|2.055|0|1510
A|RR|20250721|13:15:53.924439|S|100|2.1|0|100
A|RR|20250721|13:49:15.257489|S|18|2.11|0|18
A|RR|20250721|13:50:10.715916|S|100|2.12|0|100
A|RR|20250721|13:50:10.715916|S|100|2.12|0|100
A|RR|20250721|13:57:05.899201|S|100|2.12|0|100
A|RR|20250721|14:02:28.708910|S|80|2.13|0|80
A|RR|20250721|14:39:09.255764|S|100|2.12|0|100
A|RR|20250721|14:39:09.255764|S|100|2.12|0|100
A|RR|20250721|14:39:35.104692|S|100|2.13|0|100
A|RR|20250721|14:53:58.572349|S|100|2.14|0|100
A|RR|20250721|15:06:39.707934|S|100|2.12|0|100
A|RR|20250721|15:11:13.683548|S|100|2.11|0|100
A|RRBI|20250721|12:27:42.413493|S|9|64.1|0|9
A|RRBI|20250721|12:31:52.414018|S|1|64.1|0|1
A|RRBI|20250721|12:31:52.414018|S|8|64.12|0|8
A|RRC|20250721|09:38:07.003692|S|100|37.33|0|100
A|RRC|20250721|09:43:07.476459|S|50|37.09|0|50
A|RRC|20250721|10:01:14.073671|S|12|37.01|0|12
A|RRC|20250721|10:14:00.220281|S|50|36.68|0|50
A|RRC|20250721|10:14:00.220281|S|150|36.69|0|150
A|RRC|20250721|10:15:49.423558|S|14|36.655|0|14
A|RRC|20250721|10:19:37.623016|S|150|36.57|0|150
A|RRC|20250721|10:24:02.390729|S|10|36.46|0|10
A|RRC|20250721|10:24:02.393434|S|1|36.46|0|1
A|RRC|20250721|10:24:02.393607|S|1|36.46|0|1
A|RRC|20250721|10:26:14.712319|S|100|36.51|0|100
A|RRC|20250721|10:26:14.712334|S|100|36.51|0|100
A|RRC|20250721|10:26:14.712390|S|78|36.51|0|78
A|RRC|20250721|10:49:09.795784|S|5|36.47|0|5
A|RRC|20250721|10:49:09.795784|S|6|36.47|0|6
A|RRC|20250721|11:18:18.679908|S|15|36.53|0|15
A|RRC|20250721|12:49:12.123795|S|6|36.27|0|6
A|RRC|20250721|12:52:43.041925|S|11|36.21|0|11
A|RRC|20250721|12:52:43.041991|S|50|36.21|0|50
A|RRC|20250721|12:52:43.042070|S|39|36.21|0|39
A|RRC|20250721|12:53:49.970458|S|7|36.23|0|7
A|RRC|20250721|12:53:49.970559|S|50|36.23|0|50
A|RRC|20250721|12:53:49.971138|S|43|36.23|0|43
A|RRC|20250721|13:00:38.289328|S|12|36.29|0|12
A|RRC|20250721|13:00:38.289350|S|48|36.29|0|48
A|RRC|20250721|13:00:38.289350|S|16|36.28|0|16
A|RRC|20250721|13:04:59.105074|S|51|36.22|0|51
A|RRC|20250721|14:25:18.649367|S|46|36.07|0|46
A|RRC|20250721|15:05:16.137466|S|1|35.77|0|1
A|RRC|20250721|15:57:57.472745|S|100|35.335|0|100
A|RRC|20250721|15:58:43.482873|S|50|35.3|0|50
A|RRC|20250721|15:59:11.246747|S|40|35.305|0|40
A|RRGB|20250721|10:35:48.011404|S|2|6.32|0|2
A|RRR|20250721|12:48:28.109545|S|2|54.72|0|2
A|RRR|20250721|12:48:28.109734|S|200|54.72|0|200
A|RRR|20250721|13:00:25.817099|S|1|54.59|0|1
A|RRR|20250721|14:41:37.874872|S|23|54.66|0|23
A|RRR|20250721|14:57:32.667420|S|200|54.72|0|200
A|RRR|20250721|15:46:42.022135|S|3|54.32|0|3
A|RRX|20250721|10:07:01.571905|S|50|152.6|0|50
A|RRX|20250721|10:14:13.959632|S|14|151.88|0|14
A|RRX|20250721|10:17:26.074144|S|55|151.98|0|55
A|RRX|20250721|10:29:22.804563|S|100|152.9|0|100
A|RRX|20250721|10:35:01.519449|S|60|152.95|0|60
A|RRX|20250721|11:09:57.313743|S|10|152.24|0|10
A|RRX|20250721|12:58:35.102044|S|65|151.07|0|65
A|RRX|20250721|12:59:50.133810|S|1|151.02|0|1
A|RRX|20250721|13:14:00.916113|S|1|151|0|1
A|RRX|20250721|13:14:21.901959|S|49|151|0|49
A|RRX|20250721|13:38:05.643280|S|75|151.24|0|75
A|RRX|20250721|15:47:19.433811|S|1|148.84|0|1
A|RRX|20250721|15:47:56.270242|S|100|148.83|0|100
A|RRX|20250721|15:49:34.688476|S|127|148.98|0|127
A|RRX|20250721|15:49:34.688477|S|2|148.98|0|2
A|RRX|20250721|15:49:34.688931|S|1|148.97|0|1
A|RRX|20250721|15:55:52.504559|S|90|148.95|0|90
A|RS|20250721|12:32:39.104639|S|30|343.05|0|30
A|RS|20250721|15:00:30.289233|S|18|340.09|0|18
A|RS|20250721|15:27:20.122647|S|40|338.34|0|40
A|RSEE|20250721|13:59:59.394244|S|10|30.9|0|10
A|RSEE|20250721|14:59:25.764169|S|100|30.85|0|100
A|RSG|20250721|10:17:32.377673|S|4|240.19|0|4
A|RSG|20250721|13:36:22.502137|S|1|240.66|0|1
A|RSG|20250721|13:36:22.502517|S|1|240.67|0|1
A|RSG|20250721|13:42:36.543488|S|1|240.63|0|1
A|RSG|20250721|14:10:22.561291|S|13|240.51|0|13
A|RSG|20250721|14:17:24.745645|S|10|240.46|0|10
A|RSG|20250721|14:17:36.037486|S|5|240.46|0|5
A|RSG|20250721|14:25:21.736525|S|48|240.65|0|48
A|RSG|20250721|14:47:36.427181|S|8|240.82|0|8
A|RSG|20250721|15:15:27.058226|S|19|240.73|0|19
A|RSG|20250721|15:16:21.029819|S|14|240.78|0|14
A|RSG|20250721|15:22:43.842739|S|27|240.82|0|27
A|RSG|20250721|15:51:30.766732|S|19|240.33|0|19
A|RSG|20250721|15:51:30.766732|S|40|240.37|0|40
A|RSG|20250721|15:55:16.197758|S|73|240.13|0|73
A|RSG|20250721|15:55:22.646173|S|74|240.1|0|74
A|RSG|20250721|15:55:29.560619|S|26|240.1|0|26
A|RSG|20250721|15:55:29.560704|S|36|240.09|0|36
A|RSG|20250721|15:56:29.061401|S|95|240.08|0|95
A|RSG|20250721|15:56:38.682143|S|68|240.08|0|68
A|RSI|20250721|09:34:19.380332|S|63|14.64|0|63
A|RSI|20250721|15:13:54.836312|S|93|14.59|0|93
A|RSI|20250721|15:13:54.836323|S|7|14.59|0|7
A|RSKD|20250721|10:19:03.600287|S|185|5.465|0|185
A|RSKD|20250721|11:35:00.461263|S|13|5.45|0|13
A|RSKD|20250721|11:35:00.461281|S|87|5.45|0|87
A|RSKD|20250721|11:51:16.049802|S|100|5.45|0|100
A|RSKD|20250721|12:13:00.893631|S|100|5.44|0|100
A|RSKD|20250721|13:08:04.926866|S|19|5.48|0|19
A|RSKD|20250721|13:08:04.926879|S|81|5.48|0|81
A|RSKD|20250721|13:29:18.022827|S|100|5.52|0|100
A|RSKD|20250721|14:14:05.417526|S|100|5.54|0|100
A|RSKD|20250721|14:15:07.845679|S|100|5.54|0|100
A|RSLS|20250721|09:34:48.940110|S|100|3.03|0|100
A|RSLS|20250721|10:30:01.110255|S|100|3.21|0|100
A|RSLS|20250721|13:51:08.062823|S|2|3.02|0|2
A|RSLS|20250721|13:51:08.753334|S|2|3.02|0|2
A|RSLS|20250721|14:11:05.284635|S|300|3.04|0|300
A|RSLS|20250721|15:55:27.938754|S|4|2.94|0|4
A|RSLS|20250721|15:55:28.951752|S|1|2.94|0|1
A|RSMV|20250721|12:13:01.467615|S|12|24.96|0|12
A|RSMV|20250721|14:47:28.776392|S|37|24.96|0|37
A|RSP|20250721|09:45:37.466666|S|100|184.27|0|100
A|RSP|20250721|09:48:12.284744|S|200|184.275|0|200
A|RSP|20250721|09:55:40.616411|S|27|184.48|0|27
A|RSP|20250721|09:55:40.616456|S|73|184.48|0|73
A|RSP|20250721|10:01:02.048925|S|15|184.72|0|15
A|RSP|20250721|10:06:53.809107|S|24|184.67|0|24
A|RSP|20250721|10:11:07.433282|S|100|184.54|0|100
A|RSP|20250721|10:26:37.728804|S|1|184.9|0|1
A|RSP|20250721|10:27:32.000437|S|1|184.94|0|1
A|RSP|20250721|10:30:27.314360|S|100|184.8|0|100
A|RSP|20250721|10:32:51.307773|S|100|184.85|0|100
A|RSP|20250721|10:35:01.447924|S|150|184.605|0|150
A|RSP|20250721|10:42:34.740855|S|26|184.715|0|26
A|RSP|20250721|10:45:17.727680|S|100|184.71|0|100
A|RSP|20250721|10:51:57.108693|S|100|184.69|0|100
A|RSP|20250721|11:15:55.982264|S|30|184.76|0|30
A|RSP|20250721|11:20:03.590042|S|21|184.74|0|21
A|RSP|20250721|11:39:55.235997|S|37|184.89|0|37
A|RSP|20250721|11:46:39.033507|S|25|184.915|0|25
A|RSP|20250721|12:24:07.620256|S|100|184.76|0|100
A|RSP|20250721|12:47:03.706911|S|24|184.64|0|24
A|RSP|20250721|14:10:54.336241|S|515|184.61|0|515
A|RSP|20250721|14:16:56.184673|S|194|184.61|0|194
A|RSP|20250721|14:16:57.518705|S|100|184.61|0|100
A|RSP|20250721|14:17:00.117303|S|170|184.61|0|170
A|RSP|20250721|14:38:11.546323|S|4|184.62|0|4
A|RSP|20250721|14:51:44.722938|S|100|184.41|0|100
A|RSP|20250721|14:57:51.517671|S|1|184.34|0|1
A|RSP|20250721|15:06:57.522341|S|100|184.165|0|100
A|RSP|20250721|15:07:03.677174|S|100|184.175|0|100
A|RSP|20250721|15:07:03.677323|S|400|184.175|0|400
A|RSP|20250721|15:10:04.591117|S|1|184.04|0|1
A|RSP|20250721|15:10:20.577362|S|100|183.99|0|100
A|RSP|20250721|15:13:08.436212|S|89|183.97|0|89
A|RSP|20250721|15:13:08.436267|S|11|183.97|0|11
A|RSP|20250721|15:18:14.003600|S|10|184.06|0|10
A|RSP|20250721|15:20:44.548487|S|12|184.07|0|12
A|RSP|20250721|15:41:09.648595|S|100|183.85|0|100
A|RSP|20250721|15:43:37.926989|S|100|183.72|0|100
A|RSP|20250721|15:43:54.738930|S|100|183.68|0|100
A|RSP|20250721|15:51:01.462740|S|60|183.725|0|60
A|RSP|20250721|15:51:15.031777|S|22|183.775|0|22
A|RSP|20250721|15:52:46.946694|S|100|183.75|0|100
A|RSP|20250721|15:54:10.042061|S|100|183.74|0|100
A|RSP|20250721|15:54:51.765728|S|72|183.73|0|72
A|RSP|20250721|15:55:39.512401|S|44|183.67|0|44
A|RSP|20250721|15:56:31.672729|S|100|183.66|0|100
A|RSP|20250721|15:57:47.006818|S|100|183.6|0|100
A|RSP|20250721|15:57:59.375420|S|100|183.6|0|100
A|RSP|20250721|15:58:02.468351|S|100|183.59|0|100
A|RSP|20250721|15:58:02.473902|S|100|183.59|0|100
A|RSP|20250721|15:58:09.573477|S|35|183.61|0|35
A|RSP|20250721|15:58:09.817935|S|1|183.6|0|1
A|RSP|20250721|15:58:27.865569|S|100|183.59|0|100
A|RSP|20250721|15:58:44.285741|S|100|183.59|0|100
A|RSP|20250721|15:58:46.746234|S|41|183.59|0|41
A|RSP|20250721|15:58:47.327456|S|48|183.59|0|48
A|RTAC|20250721|13:47:19.993849|S|100|12.36|0|100
A|RTO|20250721|15:34:29.329448|S|10|23.78|0|10
A|RTX|20250721|09:30:02.332480|S|100|151.65|0|100
A|RTX|20250721|10:29:32.354759|S|120|152.44|0|120
A|RTX|20250721|10:37:31.668791|S|100|152.72|0|100
A|RTX|20250721|10:38:20.952012|S|15|152.73|0|15
A|RTX|20250721|10:38:20.952022|S|15|152.73|0|15
A|RTX|20250721|10:38:33.252030|S|48|152.72|0|48
A|RTX|20250721|10:40:57.701708|S|100|152.63|0|100
A|RTX|20250721|10:59:14.306808|S|100|152.855|0|100
A|RTX|20250721|11:18:18.015078|S|100|153.28|0|100
A|RTX|20250721|11:49:04.129635|S|100|153.245|0|100
A|RTX|20250721|12:43:59.304390|S|20|152.84|0|20
A|RTX|20250721|12:43:59.304390|S|100|152.84|0|100
A|RTX|20250721|12:43:59.304423|S|50|152.83|0|50
A|RTX|20250721|13:23:33.491625|S|1|152.85|0|1
A|RTX|20250721|13:37:30.065534|S|7|152.72|0|7
A|RTX|20250721|13:43:45.830283|S|6|152.65|0|6
A|RTX|20250721|14:09:53.851506|S|100|152.91|0|100
A|RTX|20250721|14:12:51.306977|S|5|152.86|0|5
A|RTX|20250721|14:20:33.312383|S|100|152.79|0|100
A|RTX|20250721|14:20:33.312384|S|4|152.79|0|4
A|RTX|20250721|14:25:45.464323|S|200|152.79|0|200
A|RTX|20250721|14:25:45.464733|S|29|152.79|0|29
A|RTX|20250721|15:27:01.619300|S|30|152.17|0|30
A|RTX|20250721|15:29:21.414841|S|100|152.12|0|100
A|RTX|20250721|15:30:05.648045|S|100|152.13|0|100
A|RTX|20250721|15:40:57.727069|S|1|152.08|0|1
A|RTX|20250721|15:41:05.320995|S|1|152.14|0|1
A|RTX|20250721|15:42:31.753254|S|9|152.19|0|9
A|RTX|20250721|15:42:31.850394|S|41|152.18|0|41
A|RTX|20250721|15:43:04.242575|S|1|152.23|0|1
A|RTX|20250721|15:48:07.638648|S|25|151.91|0|25
A|RTX|20250721|15:49:28.393035|S|200|151.91|0|200
A|RTX|20250721|15:50:13.106117|S|120|151.77|0|120
A|RTX|20250721|15:54:10.348739|S|7|151.95|0|7
A|RTX|20250721|15:54:10.348762|S|22|151.95|0|22
A|RTX|20250721|15:55:34.084396|S|27|152.07|0|27
A|RTX|20250721|15:57:00.849784|S|150|151.88|0|150
A|RTX|20250721|15:57:41.934878|S|100|151.835|0|100
A|RTX|20250721|15:58:28.787940|S|1|151.79|0|1
A|RTX|20250721|15:58:28.787940|S|2|151.79|0|2
A|RTX|20250721|15:58:41.926083|S|100|151.81|0|100
A|RTX|20250721|15:58:50.318759|S|100|151.785|0|100
A|RTX|20250721|15:58:53.832854|S|22|151.79|0|22
A|RTX|20250721|15:59:32.475719|S|120|151.83|0|120
A|RTX|20250721|15:59:49.485256|S|50|151.64|0|50
A|RUM|20250721|09:30:04.038842|S|100|10.125|0|100
A|RUM|20250721|09:30:04.038925|S|42|10.125|0|42
A|RUM|20250721|09:31:30.598763|S|25|10.49|0|25
A|RUM|20250721|09:32:11.327058|S|25|10.59|0|25
A|RUM|20250721|09:32:11.327136|S|25|10.58|0|25
A|RUM|20250721|09:32:11.327214|S|25|10.58|0|25
A|RUM|20250721|09:32:11.327436|S|25|10.58|0|25
A|RUM|20250721|09:32:48.159433|S|25|10.91|0|25
A|RUM|20250721|09:34:27.244987|S|25|10.715|0|25
A|RUM|20250721|09:34:27.245113|S|25|10.715|0|25
A|RUM|20250721|09:34:27.245198|S|25|10.715|0|25
A|RUM|20250721|09:35:00.258239|S|25|10.68|0|25
A|RUM|20250721|09:35:00.258310|S|25|10.68|0|25
A|RUM|20250721|09:35:00.258377|S|25|10.68|0|25
A|RUM|20250721|09:35:00.258440|S|25|10.68|0|25
A|RUM|20250721|09:37:15.548081|S|2|10.61|0|2
A|RUM|20250721|09:40:09.603876|S|150|10.66|0|150
A|RUM|20250721|09:44:15.994963|S|100|10.74|0|100
A|RUM|20250721|09:46:11.622417|S|100|10.82|0|100
A|RUM|20250721|09:49:10.948999|S|25|10.795|0|25
A|RUM|20250721|09:49:10.949086|S|25|10.795|0|25
A|RUM|20250721|09:49:10.949165|S|25|10.795|0|25
A|RUM|20250721|09:49:11.547340|S|25|10.78|0|25
A|RUM|20250721|09:49:11.547779|S|25|10.78|0|25
A|RUM|20250721|09:49:11.548320|S|25|10.78|0|25
A|RUM|20250721|09:51:40.454171|S|150|10.715|0|150
A|RUM|20250721|09:53:00.988571|S|25|10.59|0|25
A|RUM|20250721|09:56:14.378636|S|100|10.65|0|100
A|RUM|20250721|09:57:48.169165|S|100|10.57|0|100
A|RUM|20250721|09:58:04.327552|S|100|10.54|0|100
A|RUM|20250721|10:06:31.804188|S|100|10.57|0|100
A|RUM|20250721|10:07:07.543517|S|25|10.565|0|25
A|RUM|20250721|10:07:27.412256|S|10|10.57|0|10
A|RUM|20250721|10:12:47.613213|S|25|10.52|0|25
A|RUM|20250721|10:14:58.121323|S|1|10.63|0|1
A|RUM|20250721|10:19:34.958988|S|150|10.6|0|150
A|RUM|20250721|10:20:27.437601|S|100|10.515|0|100
A|RUM|20250721|10:20:49.297458|S|100|10.54|0|100
A|RUM|20250721|10:23:28.860480|S|100|10.6|0|100
A|RUM|20250721|10:27:56.510374|S|25|10.695|0|25
A|RUM|20250721|10:28:35.620467|S|100|10.7|0|100
A|RUM|20250721|10:32:58.153154|S|100|10.67|0|100
A|RUM|20250721|10:39:32.675380|S|25|10.685|0|25
A|RUM|20250721|10:45:37.740739|S|26|10.66|0|26
A|RUM|20250721|10:46:22.777691|S|100|10.67|0|100
A|RUM|20250721|10:47:55.392166|S|100|10.71|0|100
A|RUM|20250721|10:48:09.110686|S|100|10.695|0|100
A|RUM|20250721|11:03:29.553802|S|100|10.765|0|100
A|RUM|20250721|11:10:21.283002|S|279|10.75|0|279
A|RUM|20250721|11:13:51.745794|S|48|10.72|0|48
A|RUM|20250721|11:16:51.471610|S|1|10.78|0|1
A|RUM|20250721|11:16:51.471610|S|1|10.78|0|1
A|RUM|20250721|11:17:03.195298|S|100|10.74|0|100
A|RUM|20250721|11:19:57.506845|S|75|10.66|0|75
A|RUM|20250721|11:19:57.601611|S|100|10.66|0|100
A|RUM|20250721|11:21:08.071455|S|150|10.65|0|150
A|RUM|20250721|11:21:10.274555|S|25|10.62|0|25
A|RUM|20250721|11:29:09.343014|S|25|10.63|0|25
A|RUM|20250721|11:43:11.615310|S|122|10.54|0|122
A|RUM|20250721|11:43:13.486971|S|122|10.54|0|122
A|RUM|20250721|11:51:22.026898|S|25|10.32|0|25
A|RUM|20250721|11:51:22.026985|S|25|10.32|0|25
A|RUM|20250721|11:51:22.027050|S|25|10.32|0|25
A|RUM|20250721|11:52:16.798777|S|100|10.3|0|100
A|RUM|20250721|11:57:25.695644|S|110|10.25|0|110
A|RUM|20250721|12:12:57.221394|S|110|10.12|0|110
A|RUM|20250721|12:19:29.013465|S|25|10.14|0|25
A|RUM|20250721|12:32:31.453481|S|110|10.115|0|110
A|RUM|20250721|12:37:51.561745|S|110|10.175|0|110
A|RUM|20250721|12:38:35.211561|S|110|10.16|0|110
A|RUM|20250721|12:44:15.983763|S|110|10.215|0|110
A|RUM|20250721|13:21:06.363030|E|107|10.165|0|107
A|RUM|20250721|13:21:06.363485|E|3|10.165|0|3
A|RUM|20250721|14:08:16.803337|S|248|10.32|0|248
A|RUM|20250721|14:12:28.689641|S|48|10.3|0|48
A|RUM|20250721|14:20:50.123801|S|120|10.3|0|120
A|RUM|20250721|14:25:28.382695|S|120|10.25|0|120
A|RUM|20250721|14:46:37.680521|S|267|10.26|0|267
A|RUM|20250721|14:48:22.380288|S|150|10.21|0|150
A|RUM|20250721|14:48:22.380316|S|76|10.21|0|76
A|RUM|20250721|14:48:22.380317|S|75|10.21|0|75
A|RUM|20250721|15:01:23.860045|S|173|10.21|0|173
A|RUM|20250721|15:01:23.860066|S|111|10.21|0|111
A|RUM|20250721|15:06:32.720138|S|130|10.21|0|130
A|RUM|20250721|15:06:33.430533|S|130|10.21|0|130
A|RUM|20250721|15:23:33.942123|S|25|10.165|0|25
A|RUM|20250721|15:23:33.942195|S|25|10.165|0|25
A|RUM|20250721|15:23:33.942262|S|25|10.165|0|25
A|RUM|20250721|15:27:43.302972|S|160|10.085|0|160
A|RUM|20250721|15:43:04.187690|S|150|10.01|0|150
A|RUM|20250721|15:43:21.163625|S|100|9.99|0|100
A|RUM|20250721|15:49:35.366337|S|25|9.935|0|25
A|RUM|20250721|15:51:02.833890|S|25|9.935|0|25
A|RUM|20250721|15:54:30.047696|S|100|9.94|0|100
A|RUM|20250721|15:56:08.140727|S|25|9.915|0|25
A|RUM|20250721|15:56:08.140798|S|25|9.915|0|25
A|RUM|20250721|15:56:08.140904|S|25|9.915|0|25
A|RUM|20250721|15:56:08.140968|S|25|9.915|0|25
A|RUM|20250721|15:56:08.141031|S|25|9.915|0|25
A|RUM|20250721|15:56:08.141094|S|25|9.915|0|25
A|RUM|20250721|15:56:08.141159|S|25|9.915|0|25
A|RUN|20250721|09:48:44.284009|S|100|10.595|0|100
A|RUN|20250721|09:55:30.128629|S|100|10.765|0|100
A|RUN|20250721|10:44:17.498919|S|198|10.305|0|198
A|RUN|20250721|11:01:35.259652|S|100|10.315|0|100
A|RUN|20250721|11:10:41.498579|S|100|10.285|0|100
A|RUN|20250721|11:12:25.083099|S|100|10.265|0|100
A|RUN|20250721|11:23:07.132862|S|198|10.265|0|198
A|RUN|20250721|11:23:52.562427|S|198|10.285|0|198
A|RUN|20250721|11:28:17.220154|S|54|10.28|0|54
A|RUN|20250721|11:28:17.220171|S|46|10.28|0|46
A|RUN|20250721|12:04:28.019966|S|233|10.135|0|233
A|RUN|20250721|12:04:28.020533|S|157|10.135|0|157
A|RUN|20250721|12:13:42.543197|S|6|10.08|0|6
A|RUN|20250721|12:28:56.468128|S|7|10.07|0|7
A|RUN|20250721|12:29:03.882860|S|233|10.055|0|233
A|RUN|20250721|12:29:03.883980|S|110|10.055|0|110
A|RUN|20250721|12:53:54.405695|S|174|10.065|0|174
A|RUN|20250721|12:58:08.146794|S|110|10.125|0|110
A|RUN|20250721|13:11:08.364410|S|5|10.18|0|5
A|RUN|20250721|13:19:37.282642|S|1|10.11|0|1
A|RUN|20250721|15:07:39.602526|S|130|10.375|0|130
A|RUN|20250721|15:15:46.907446|S|1|10.41|0|1
A|RUN|20250721|15:54:50.049542|S|400|10.465|0|400
A|RUN|20250721|15:56:39.987079|S|100|10.475|0|100
A|RUN|20250721|15:58:33.100457|E|586|10.475|0|586
A|RUSC|20250721|10:31:33.272455|S|100|28.37|0|100
A|RUSHA|20250721|11:36:43.163092|S|20|51.02|0|20
A|RUSHA|20250721|11:38:03.577643|S|20|51.02|0|20
A|RUSHA|20250721|13:44:56.038225|S|1|50.9|0|1
A|RUSHA|20250721|13:44:56.038767|S|4|50.9|0|4
A|RUSHA|20250721|14:28:29.478642|S|1|50.95|0|1
A|RUSHA|20250721|14:28:29.478653|S|1|50.95|0|1
A|RUSHA|20250721|14:39:10.287435|S|88|50.95|0|88
A|RUSHA|20250721|15:06:54.844827|S|100|50.85|0|100
A|RUSHB|20250721|12:12:57.076831|S|22|52.39|0|22
A|RUSHB|20250721|12:36:12.995824|S|15|52.2|0|15
A|RUSHB|20250721|15:10:14.775937|S|50|52.24|0|50
A|RUSHB|20250721|15:45:42.187144|S|2|52.18|0|2
A|RUSHB|20250721|15:59:31.901930|S|1|52.23|0|1
A|RVLV|20250721|12:00:58.193056|S|7|21.79|0|7
A|RVLV|20250721|12:00:58.194982|S|100|21.8|0|100
A|RVLV|20250721|14:36:37.772604|S|5|21.64|0|5
A|RVLV|20250721|14:40:36.521678|S|166|21.63|0|166
A|RVLV|20250721|15:13:03.420886|S|7|21.4|0|7
A|RVLV|20250721|15:38:39.708344|S|34|21.22|0|34
A|RVLV|20250721|15:42:40.594613|S|1|21.21|0|1
A|RVLV|20250721|15:49:49.208654|S|149|21.17|0|149
A|RVLV|20250721|15:49:49.208654|S|1|21.17|0|1
A|RVLV|20250721|15:49:55.233864|S|48|21.165|0|48
A|RVLV|20250721|15:49:56.248943|S|48|21.17|0|48
A|RVLV|20250721|15:50:00.786202|S|70|21.18|0|70
A|RVMD|20250721|11:13:13.412323|S|62|38.82|0|62
A|RVMD|20250721|13:38:00.009871|S|62|38.76|0|62
A|RVMD|20250721|13:41:00.178426|S|62|38.79|0|62
A|RVMD|20250721|13:43:54.412551|S|16|38.82|0|16
A|RVMD|20250721|14:26:21.166406|S|10|38.88|0|10
A|RVMD|20250721|14:57:38.593390|S|100|38.57|0|100
A|RVMD|20250721|15:52:35.129505|E|1|38.4|0|1
A|RVP|20250721|09:30:00.165392|S|1490|.66|65517|1272
A|RVP|20250721|15:57:22.249965|S|6|.6641|0|6
A|RVSB|20250721|11:07:09.720646|S|100|5.45|0|100
A|RVSB|20250721|11:55:51.981335|S|15|5.52|0|15
A|RVSB|20250721|12:11:20.688148|S|43|5.55|0|43
A|RVSB|20250721|15:02:14.918672|S|100|5.55|0|100
A|RVT|20250721|11:45:55.216857|S|100|15.41|0|100
A|RVTY|20250721|09:30:09.927526|S|100|92.125|0|100
A|RVTY|20250721|09:34:15.089882|S|100|89.77|0|100
A|RVTY|20250721|11:10:30.291488|S|9|92.04|0|9
A|RVTY|20250721|11:11:25.431145|S|9|92.04|0|9
A|RVTY|20250721|13:38:44.598166|S|100|91.66|0|100
A|RVTY|20250721|13:57:57.737230|S|1|92|0|1
A|RVTY|20250721|14:04:56.443889|S|1|92.17|0|1
A|RVTY|20250721|14:31:22.081023|S|7|92.44|0|7
A|RVTY|20250721|15:02:28.251875|S|100|91.87|0|100
A|RVTY|20250721|15:09:58.568278|S|50|91.86|0|50
A|RVTY|20250721|15:48:27.247953|S|50|91.21|0|50
A|RVTY|20250721|15:50:46.068168|S|10|91.24|0|10
A|RVTY|20250721|15:52:06.673308|S|100|91.23|0|100
A|RVTY|20250721|15:55:41.125100|S|30|91.08|0|30
A|RVTY|20250721|15:57:48.978260|S|20|90.98|0|20
A|RVTY|20250721|15:59:55.129263|S|4|90.78|0|4
A|RVTY|20250721|15:59:55.129279|S|4|90.78|0|4
A|RVYL|20250721|15:55:29.872301|S|15|.30845|0|15
A|RVYL|20250721|15:57:18.223189|S|14|.31005|0|14
A|RWAY|20250721|11:36:09.041822|S|100|11.11|0|100
A|RWAY|20250721|11:42:14.510490|S|100|11.1|0|100
A|RWAY|20250721|12:10:27.661892|S|100|11.08|0|100
A|RWAY|20250721|12:47:17.284232|S|100|11.09|0|100
A|RWAY|20250721|12:49:24.380242|S|100|11.09|0|100
A|RWAY|20250721|14:21:16.221217|S|37|11.08|0|37
A|RWAY|20250721|14:21:16.221578|S|5|11.08|0|5
A|RWAY|20250721|15:08:18.673384|S|22|11.02|0|22
A|RWAY|20250721|15:08:18.673406|S|78|11.02|0|78
A|RWK|20250721|12:16:01.662346|S|23|121.51|0|23
A|RWM|20250721|11:05:49.857987|S|1190|18.17|0|1190
A|RWM|20250721|12:09:31.844317|S|100|18.22|0|100
A|RWM|20250721|12:30:42.200443|S|259|18.28|0|259
A|RWM|20250721|12:30:42.200536|S|1141|18.28|0|1141
A|RWM|20250721|13:11:15.756633|S|200|18.25|0|200
A|RWM|20250721|13:27:33.290105|S|234|18.26|0|234
A|RWM|20250721|13:38:05.536374|S|358|18.26|0|358
A|RWM|20250721|13:38:06.668392|S|968|18.26|0|968
A|RWM|20250721|14:05:46.212310|S|799|18.25|0|799
A|RWM|20250721|14:08:22.029434|S|1900|18.26|0|1900
A|RWM|20250721|15:10:05.818586|S|4900|18.35|0|4900
A|RWM|20250721|15:10:05.818586|S|1900|18.35|0|1900
A|RWM|20250721|15:10:05.818586|S|100|18.345|0|100
A|RWR|20250721|15:29:47.576788|S|1|97.44|0|1
A|RWR|20250721|15:29:47.576841|S|12|97.44|0|12
A|RWT|20250721|10:12:06.710469|S|13|6.01|0|13
A|RWT|20250721|10:33:17.755897|S|55|6.06|0|55
A|RWT|20250721|11:02:29.704574|S|100|6.04|0|100
A|RWT|20250721|11:28:05.921577|S|1|6.045|0|1
A|RWT|20250721|13:52:13.667405|S|631|6.045|0|631
A|RWT|20250721|15:11:05.874083|S|1|6.06|0|1
A|RWT|20250721|15:22:44.015046|S|32|6.06|0|32
A|RWT|20250721|15:22:44.015061|S|68|6.06|0|68
A|RWT|20250721|15:43:13.283730|S|100|6.05|0|100
A|RWT|20250721|15:59:23.534198|S|100|6.04|0|100
A|RXO|20250721|10:57:13.782978|S|8|16.31|0|8
A|RXO|20250721|11:39:18.538589|S|1|16.33|0|1
A|RXO|20250721|12:40:16.211237|S|3|16.22|0|3
A|RXO|20250721|12:54:50.746949|S|5|16.27|0|5
A|RXO|20250721|13:25:55.502265|S|1|16.27|0|1
A|RXO|20250721|13:27:49.885273|S|1|16.28|0|1
A|RXO|20250721|13:27:49.885273|S|1|16.28|0|1
A|RXO|20250721|13:27:49.885274|S|2|16.28|0|2
A|RXO|20250721|13:37:15.273999|S|1|16.28|0|1
A|RXO|20250721|13:37:15.274098|S|1|16.28|0|1
A|RXO|20250721|13:37:15.274099|S|1|16.28|0|1
A|RXO|20250721|14:00:34.229707|S|1|16.29|0|1
A|RXO|20250721|14:00:34.229725|S|31|16.29|0|31
A|RXO|20250721|14:02:56.128047|S|8|16.3|0|8
A|RXO|20250721|14:10:14.664347|S|28|16.3|0|28
A|RXO|20250721|14:25:21.839271|S|9|16.32|0|9
A|RXO|20250721|14:39:23.590157|S|5|16.32|0|5
A|RXO|20250721|15:34:08.902130|S|4|16.14|0|4
A|RXO|20250721|15:39:32.219333|S|1|16.13|0|1
A|RXO|20250721|15:39:32.219333|S|3|16.13|0|3
A|RXO|20250721|15:39:32.219333|S|2|16.13|0|2
A|RXO|20250721|15:57:50.729126|S|37|16.16|0|37
A|RXRX|20250721|09:30:01.542720|S|300|6.065|0|300
A|RXRX|20250721|09:30:02.903831|S|100|6.035|0|100
A|RXRX|20250721|09:30:03.880223|S|300|6.045|0|300
A|RXRX|20250721|09:30:03.895157|S|121|6.045|0|121
A|RXRX|20250721|09:30:22.187432|S|200|6.075|0|200
A|RXRX|20250721|09:31:09.346331|S|100|6.325|0|100
A|RXRX|20250721|09:31:10.121481|S|200|6.295|0|200
A|RXRX|20250721|09:31:10.121508|S|100|6.295|0|100
A|RXRX|20250721|09:31:10.914893|S|300|6.3|0|300
A|RXRX|20250721|09:31:11.206858|S|300|6.32|0|300
A|RXRX|20250721|09:31:11.227853|S|300|6.32|0|300
A|RXRX|20250721|09:31:11.245981|S|300|6.32|0|300
A|RXRX|20250721|09:31:11.269356|S|300|6.32|0|300
A|RXRX|20250721|09:31:23.200583|S|100|6.385|0|100
A|RXRX|20250721|09:31:23.200608|S|200|6.385|0|200
A|RXRX|20250721|09:31:23.343049|S|300|6.375|0|300
A|RXRX|20250721|09:31:23.356180|S|300|6.345|0|300
A|RXRX|20250721|09:31:27.262130|S|300|6.385|0|300
A|RXRX|20250721|09:31:28.227657|S|300|6.385|0|300
A|RXRX|20250721|09:31:53.743822|S|100|6.44|0|100
A|RXRX|20250721|09:31:53.743843|S|100|6.44|0|100
A|RXRX|20250721|09:31:55.228634|S|300|6.465|0|300
A|RXRX|20250721|09:31:55.509425|S|100|6.465|0|100
A|RXRX|20250721|09:31:55.509502|S|200|6.465|0|200
A|RXRX|20250721|09:31:55.764966|S|300|6.46|0|300
A|RXRX|20250721|09:31:55.773011|S|300|6.46|0|300
A|RXRX|20250721|09:31:56.045470|S|300|6.46|0|300
A|RXRX|20250721|09:31:57.775532|S|300|6.46|0|300
A|RXRX|20250721|09:32:35.594104|S|100|6.37|0|100
A|RXRX|20250721|09:32:46.607384|S|300|6.505|0|300
A|RXRX|20250721|09:32:46.652367|S|300|6.52|0|300
A|RXRX|20250721|09:32:46.663499|S|300|6.515|0|300
A|RXRX|20250721|09:32:47.178610|S|100|6.515|0|100
A|RXRX|20250721|09:32:55.081034|S|1040|6.49|0|1040
A|RXRX|20250721|09:33:07.075169|S|5|6.45|0|5
A|RXRX|20250721|09:33:16.407363|S|6|6.42|0|6
A|RXRX|20250721|09:33:20.814011|S|47|6.4|0|47
A|RXRX|20250721|09:33:31.096834|S|100|6.42|0|100
A|RXRX|20250721|09:34:19.959563|S|39|6.41|0|39
A|RXRX|20250721|09:34:25.959440|S|56|6.39|0|56
A|RXRX|20250721|09:34:52.400348|S|100|6.37|0|100
A|RXRX|20250721|09:36:26.867150|S|200|6.495|0|200
A|RXRX|20250721|09:36:29.961699|S|35|6.48|0|35
A|RXRX|20250721|09:36:29.961699|S|35|6.48|0|35
A|RXRX|20250721|09:36:39.436457|S|200|6.495|0|200
A|RXRX|20250721|09:37:08.509747|S|10|6.43|0|10
A|RXRX|20250721|09:37:22.104441|S|94|6.43|0|94
A|RXRX|20250721|09:37:48.321863|S|1000|6.42|0|1000
A|RXRX|20250721|09:37:48.331563|S|200|6.405|0|200
A|RXRX|20250721|09:37:55.534973|S|100|6.415|0|100
A|RXRX|20250721|09:37:59.233796|S|400|6.4|0|400
A|RXRX|20250721|09:37:59.233796|S|43|6.4|0|43
A|RXRX|20250721|09:37:59.233796|S|33|6.4|0|33
A|RXRX|20250721|09:38:00.501228|S|80|6.42|0|80
A|RXRX|20250721|09:38:03.639920|S|200|6.455|0|200
A|RXRX|20250721|09:38:39.808829|S|100|6.52|0|100
A|RXRX|20250721|09:38:55.187707|S|200|6.565|0|200
A|RXRX|20250721|09:38:55.187931|S|100|6.565|0|100
A|RXRX|20250721|09:38:55.201868|S|200|6.575|0|200
A|RXRX|20250721|09:38:55.295623|S|300|6.565|0|300
A|RXRX|20250721|09:39:10.074692|S|3|6.57|0|3
A|RXRX|20250721|09:39:10.141918|S|100|6.575|0|100
A|RXRX|20250721|09:39:40.473481|S|100|6.63|0|100
A|RXRX|20250721|09:39:40.629148|S|400|6.6|0|400
A|RXRX|20250721|09:40:06.172723|S|200|6.635|0|200
A|RXRX|20250721|09:41:30.114047|S|16|6.62|0|16
A|RXRX|20250721|09:41:30.114099|S|5|6.62|0|5
A|RXRX|20250721|09:41:53.218995|S|4|6.66|0|4
A|RXRX|20250721|09:42:03.131152|S|1|6.63|0|1
A|RXRX|20250721|09:42:23.753784|S|20|6.66|0|20
A|RXRX|20250721|09:43:36.757324|S|1|6.7|0|1
A|RXRX|20250721|09:43:59.326027|S|4|6.7|0|4
A|RXRX|20250721|09:44:43.761618|S|21|6.61|0|21
A|RXRX|20250721|09:44:43.761618|S|100|6.61|0|100
A|RXRX|20250721|09:44:43.761619|S|1|6.61|0|1
A|RXRX|20250721|09:44:51.483818|S|4|6.63|0|4
A|RXRX|20250721|09:45:20.593053|S|80|6.65|0|80
A|RXRX|20250721|09:45:27.346810|S|51|6.64|0|51
A|RXRX|20250721|09:48:39.740044|S|8000|6.58|0|8000
A|RXRX|20250721|09:50:55.895990|S|13|6.545|0|13
A|RXRX|20250721|09:50:55.896071|S|287|6.545|0|287
A|RXRX|20250721|09:50:55.896230|S|13|6.54|0|13
A|RXRX|20250721|09:51:06.769018|S|100|6.545|0|100
A|RXRX|20250721|09:52:58.877386|S|12|6.64|0|12
A|RXRX|20250721|09:52:58.877386|S|12|6.64|0|12
A|RXRX|20250721|09:54:52.821820|S|300|6.87|0|300
A|RXRX|20250721|09:55:23.776988|S|300|6.885|0|300
A|RXRX|20250721|09:55:26.774740|S|300|6.865|0|300
A|RXRX|20250721|09:57:40.902341|S|8|6.82|0|8
A|RXRX|20250721|09:59:22.478727|S|100|6.885|0|100
A|RXRX|20250721|10:00:03.022230|S|100|6.925|0|100
A|RXRX|20250721|10:00:20.975250|S|4|6.89|0|4
A|RXRX|20250721|10:02:48.951743|S|300|7.005|0|300
A|RXRX|20250721|10:03:59.917137|S|300|7.025|0|300
A|RXRX|20250721|10:04:18.906005|S|200|7.045|0|200
A|RXRX|20250721|10:04:55.088008|S|41|7.07|0|41
A|RXRX|20250721|10:06:22.012877|S|300|7.085|0|300
A|RXRX|20250721|10:07:10.575112|S|2|7.02|0|2
A|RXRX|20250721|10:07:10.626577|S|100|7|0|100
A|RXRX|20250721|10:07:58.118958|S|100|7.035|0|100
A|RXRX|20250721|10:13:34.029160|S|300|6.985|0|300
A|RXRX|20250721|10:19:00.090983|S|500|6.965|0|500
A|RXRX|20250721|10:30:55.239226|S|400|7.035|0|400
A|RXRX|20250721|10:30:55.239284|S|100|7.035|0|100
A|RXRX|20250721|10:33:17.044523|S|31|7|0|31
A|RXRX|20250721|10:42:51.553368|S|400|6.925|0|400
A|RXRX|20250721|10:42:51.553401|S|100|6.925|0|100
A|RXRX|20250721|10:45:53.390826|S|400|6.955|0|400
A|RXRX|20250721|10:53:36.800138|S|100|6.92|0|100
A|RXRX|20250721|10:55:02.618290|S|400|6.895|0|400
A|RXRX|20250721|11:04:54.362317|S|400|6.895|0|400
A|RXRX|20250721|11:13:06.479710|S|400|6.765|0|400
A|RXRX|20250721|11:13:06.479743|S|262|6.765|0|262
A|RXRX|20250721|11:13:06.481840|S|600|6.755|0|600
A|RXRX|20250721|11:18:45.437577|S|400|6.705|0|400
A|RXRX|20250721|11:35:33.883836|S|100|6.7|0|100
A|RXRX|20250721|11:35:33.883836|S|300|6.7|0|300
A|RXRX|20250721|11:41:50.878440|S|300|6.56|0|300
A|RXRX|20250721|11:41:50.878483|S|100|6.56|0|100
A|RXRX|20250721|11:41:50.900445|S|100|6.555|0|100
A|RXRX|20250721|11:41:50.900506|S|600|6.555|0|600
A|RXRX|20250721|11:41:50.900845|S|100|6.55|0|100
A|RXRX|20250721|11:42:10.761747|S|100|6.57|0|100
A|RXRX|20250721|11:42:35.426041|S|100|6.57|0|100
A|RXRX|20250721|11:43:58.839830|S|100|6.58|0|100
A|RXRX|20250721|11:47:56.736504|S|100|6.6|0|100
A|RXRX|20250721|11:52:05.298557|S|100|6.47|0|100
A|RXRX|20250721|11:52:18.040798|S|89|6.48|0|89
A|RXRX|20250721|11:52:18.040814|S|11|6.48|0|11
A|RXRX|20250721|11:55:27.949980|S|500|6.48|0|500
A|RXRX|20250721|11:55:27.950223|S|100|6.48|0|100
A|RXRX|20250721|11:56:09.898755|S|100|6.48|0|100
A|RXRX|20250721|11:56:20.191664|S|100|6.5|0|100
A|RXRX|20250721|12:02:12.374364|S|100|6.49|0|100
A|RXRX|20250721|12:03:12.741515|S|100|6.52|0|100
A|RXRX|20250721|12:03:48.626116|S|100|6.53|0|100
A|RXRX|20250721|12:04:00.068275|S|400|6.515|0|400
A|RXRX|20250721|12:04:00.068275|S|200|6.515|0|200
A|RXRX|20250721|12:04:00.068365|S|200|6.515|0|200
A|RXRX|20250721|12:05:20.709560|S|100|6.53|0|100
A|RXRX|20250721|12:05:20.711645|S|400|6.525|0|400
A|RXRX|20250721|12:06:45.043358|S|100|6.51|0|100
A|RXRX|20250721|12:17:55.901917|S|21|6.485|0|21
A|RXRX|20250721|12:20:11.622091|S|100|6.495|0|100
A|RXRX|20250721|12:21:11.146882|S|100|6.48|0|100
A|RXRX|20250721|12:21:11.146882|S|200|6.48|0|200
A|RXRX|20250721|12:27:01.750122|S|100|6.43|0|100
A|RXRX|20250721|12:27:33.209857|S|100|6.45|0|100
A|RXRX|20250721|12:27:51.661141|S|100|6.45|0|100
A|RXRX|20250721|12:31:57.233040|S|100|6.48|0|100
A|RXRX|20250721|12:32:21.652144|S|200|6.485|0|200
A|RXRX|20250721|12:32:21.652171|S|100|6.485|0|100
A|RXRX|20250721|12:33:32.190407|S|100|6.48|0|100
A|RXRX|20250721|12:36:20.720619|S|100|6.54|0|100
A|RXRX|20250721|12:36:31.704494|S|60|6.55|0|60
A|RXRX|20250721|12:39:31.060968|S|100|6.52|0|100
A|RXRX|20250721|12:40:11.253449|S|300|6.515|0|300
A|RXRX|20250721|12:40:11.253449|S|100|6.515|0|100
A|RXRX|20250721|12:40:11.253449|S|200|6.515|0|200
A|RXRX|20250721|12:40:11.253533|S|100|6.515|0|100
A|RXRX|20250721|12:41:54.130252|S|3|6.53|0|3
A|RXRX|20250721|12:42:00.870080|E|78|6.525|0|78
A|RXRX|20250721|12:43:57.289089|S|24|6.55|0|24
A|RXRX|20250721|12:43:57.289185|S|76|6.55|0|76
A|RXRX|20250721|12:44:32.907436|S|100|6.56|0|100
A|RXRX|20250721|12:44:32.914901|S|100|6.565|0|100
A|RXRX|20250721|12:44:58.513608|S|100|6.575|0|100
A|RXRX|20250721|12:47:31.067596|E|100|6.555|0|100
A|RXRX|20250721|12:47:31.074195|E|100|6.555|0|100
A|RXRX|20250721|12:48:55.864759|S|131|6.545|0|131
A|RXRX|20250721|12:49:01.391737|S|100|6.55|0|100
A|RXRX|20250721|12:51:35.540260|S|100|6.55|0|100
A|RXRX|20250721|12:54:26.539505|S|100|6.6|0|100
A|RXRX|20250721|12:54:31.375520|S|100|6.59|0|100
A|RXRX|20250721|12:54:35.515906|S|100|6.58|0|100
A|RXRX|20250721|12:55:01.634216|S|100|6.56|0|100
A|RXRX|20250721|12:56:06.792720|S|98|6.555|0|98
A|RXRX|20250721|12:56:06.792790|S|100|6.55|0|100
A|RXRX|20250721|12:56:18.850055|S|100|6.53|0|100
A|RXRX|20250721|12:57:07.265165|S|62|6.51|0|62
A|RXRX|20250721|13:03:04.585234|S|100|6.53|0|100
A|RXRX|20250721|13:05:05.082481|S|100|6.53|0|100
A|RXRX|20250721|13:07:04.398846|S|48|6.5|0|48
A|RXRX|20250721|13:10:08.371757|S|47|6.48|0|47
A|RXRX|20250721|13:10:08.372866|S|12|6.48|0|12
A|RXRX|20250721|13:14:28.810530|S|179|6.475|0|179
A|RXRX|20250721|13:14:28.810572|S|100|6.48|0|100
A|RXRX|20250721|13:14:28.810572|S|79|6.48|0|79
A|RXRX|20250721|13:17:32.336608|S|100|6.47|0|100
A|RXRX|20250721|13:24:21.177848|S|100|6.51|0|100
A|RXRX|20250721|13:26:24.485323|S|100|6.525|0|100
A|RXRX|20250721|13:27:31.423538|S|100|6.57|0|100
A|RXRX|20250721|13:43:37.383767|S|200|6.525|0|200
A|RXRX|20250721|13:46:18.210776|S|100|6.53|0|100
A|RXRX|20250721|13:54:08.041251|S|100|6.52|0|100
A|RXRX|20250721|13:58:55.092976|S|100|6.52|0|100
A|RXRX|20250721|14:11:14.682191|S|200|6.605|0|200
A|RXRX|20250721|14:12:04.349596|S|100|6.61|0|100
A|RXRX|20250721|14:12:27.071751|S|100|6.62|0|100
A|RXRX|20250721|14:21:52.173132|S|100|6.55|0|100
A|RXRX|20250721|14:30:42.132838|S|100|6.545|0|100
A|RXRX|20250721|14:33:56.746101|S|21|6.53|0|21
A|RXRX|20250721|14:37:45.120997|S|1|6.52|0|1
A|RXRX|20250721|14:39:02.890380|S|728|6.505|0|728
A|RXRX|20250721|14:41:04.456477|S|100|6.53|0|100
A|RXRX|20250721|14:43:07.921851|S|530|6.51|0|530
A|RXRX|20250721|14:47:20.134800|S|400|6.505|0|400
A|RXRX|20250721|14:48:03.207877|S|400|6.485|0|400
A|RXRX|20250721|14:48:24.633569|S|400|6.48|0|400
A|RXRX|20250721|14:48:24.633569|S|500|6.48|0|500
A|RXRX|20250721|14:48:24.633594|S|500|6.48|0|500
A|RXRX|20250721|14:48:24.633594|S|400|6.48|0|400
A|RXRX|20250721|14:48:24.633607|S|400|6.48|0|400
A|RXRX|20250721|14:48:24.633607|S|500|6.48|0|500
A|RXRX|20250721|14:48:24.633719|S|500|6.48|0|500
A|RXRX|20250721|14:48:24.633863|S|100|6.48|0|100
A|RXRX|20250721|14:48:59.012968|S|100|6.47|0|100
A|RXRX|20250721|14:57:24.598021|S|100|6.45|0|100
A|RXRX|20250721|15:01:23.880501|S|1|6.44|0|1
A|RXRX|20250721|15:02:28.250606|S|100|6.42|0|100
A|RXRX|20250721|15:02:28.250606|S|1|6.42|0|1
A|RXRX|20250721|15:02:28.250623|S|99|6.42|0|99
A|RXRX|20250721|15:02:35.939984|S|100|6.395|0|100
A|RXRX|20250721|15:02:35.940264|S|400|6.395|0|400
A|RXRX|20250721|15:02:48.083988|S|100|6.41|0|100
A|RXRX|20250721|15:03:06.782535|S|35|6.43|0|35
A|RXRX|20250721|15:08:32.279599|S|300|6.48|0|300
A|RXRX|20250721|15:12:01.004035|S|200|6.44|0|200
A|RXRX|20250721|15:25:13.795469|S|300|6.505|0|300
A|RXRX|20250721|15:25:54.168408|S|1|6.5|0|1
A|RXRX|20250721|15:41:16.873687|S|100|6.4|0|100
A|RXRX|20250721|15:42:57.703649|S|200|6.385|0|200
A|RXRX|20250721|15:44:58.964163|S|100|6.375|0|100
A|RXRX|20250721|15:54:27.415133|S|100|6.435|0|100
A|RXRX|20250721|15:56:06.934728|S|100|6.415|0|100
A|RXRX|20250721|15:56:11.332007|S|100|6.415|0|100
A|RXRX|20250721|15:56:45.279672|S|100|6.415|0|100
A|RXRX|20250721|15:57:01.693533|S|100|6.425|0|100
A|RXRX|20250721|15:57:57.669530|S|100|6.395|0|100
A|RXRX|20250721|15:59:20.519983|S|100|6.385|0|100
A|RXRX|20250721|15:59:20.520165|S|400|6.385|0|400
A|RXRX|20250721|15:59:20.520202|S|400|6.385|0|400
A|RXST|20250721|12:55:34.265614|S|1|7.55|0|1
A|RXST|20250721|13:16:40.663159|S|1|7.5|0|1
A|RXST|20250721|14:19:20.934393|S|2|7.51|0|2
A|RXST|20250721|14:24:54.632739|S|2|7.5|0|2
A|RXST|20250721|14:24:54.632739|S|2|7.5|0|2
A|RXST|20250721|15:11:20.726676|S|100|7.49|0|100
A|RXST|20250721|15:46:57.700414|S|11|7.45|0|11
A|RXST|20250721|15:46:57.700414|S|23|7.45|0|23
A|RXST|20250721|15:46:57.700428|S|4|7.45|0|4
A|RXT|20250721|09:36:54.298000|S|81|1.48|0|81
A|RXT|20250721|09:36:54.298056|S|120|1.48|0|120
A|RXT|20250721|09:36:54.298082|S|34|1.48|0|34
A|RXT|20250721|09:36:54.298214|S|49|1.48|0|49
A|RXT|20250721|13:29:44.312520|S|100|1.43|0|100
A|RXT|20250721|13:33:06.543161|S|100|1.44|0|100
A|RXT|20250721|13:33:18.396956|S|100|1.46|0|100
A|RXT|20250721|13:33:37.908683|S|273|1.465|0|273
A|RXT|20250721|13:33:37.908684|S|97|1.47|0|97
A|RXT|20250721|13:33:37.909034|S|100|1.465|0|100
A|RXT|20250721|13:33:37.909112|S|200|1.465|0|200
A|RY|20250721|11:57:22.554673|E|10|133.65|0|10
A|RY|20250721|12:16:15.093428|S|100|133.58|0|100
A|RY|20250721|13:20:01.011838|S|2|133.54|0|2
A|RY|20250721|13:20:01.119662|S|2|133.54|0|2
A|RY|20250721|14:05:37.805042|S|1|133.4|0|1
A|RY|20250721|14:16:42.644838|S|100|133.48|0|100
A|RY|20250721|15:09:53.254415|S|1|133.32|0|1
A|RY|20250721|15:51:00.963179|S|75|133.28|0|75
A|RY|20250721|15:51:00.963295|S|75|133.28|0|75
A|RY|20250721|15:51:00.963385|S|75|133.28|0|75
A|RY|20250721|15:51:00.963455|S|75|133.28|0|75
A|RY|20250721|15:51:00.963521|S|75|133.28|0|75
A|RY|20250721|15:51:00.983676|S|75|133.25|0|75
A|RY|20250721|15:51:00.983775|S|75|133.25|0|75
A|RY|20250721|15:51:00.983838|S|75|133.25|0|75
A|RY|20250721|15:51:00.983902|S|75|133.25|0|75
A|RY|20250721|15:51:00.983974|S|75|133.25|0|75
A|RY|20250721|15:51:00.984037|S|75|133.25|0|75
A|RY|20250721|15:51:00.984103|S|50|133.25|0|50
A|RY|20250721|15:51:01.639666|S|100|133.27|0|100
A|RY|20250721|15:59:32.582669|S|100|133.24|0|100
A|RY|20250721|15:59:32.582669|S|100|133.24|0|100
A|RY|20250721|15:59:51.606717|S|600|133.3|0|600
A|RY|20250721|15:59:51.635696|S|100|133.3|0|100
A|RY|20250721|15:59:52.637545|S|100|133.29|0|100
A|RYAAY|20250721|10:20:53.623394|S|75|58.82|0|75
A|RYAAY|20250721|12:28:22.012890|S|1|59.8|0|1
A|RYAAY|20250721|13:16:47.578319|S|75|59.62|0|75
A|RYAAY|20250721|14:27:43.140857|S|75|59.18|0|75
A|RYAM|20250721|12:48:13.154275|S|100|4.27|0|100
A|RYAM|20250721|13:33:20.884319|S|10|4.35|0|10
A|RYAM|20250721|14:41:56.485879|S|100|4.435|0|100
A|RYAM|20250721|15:09:42.289720|S|100|4.4|0|100
A|RYAM|20250721|15:58:12.265029|S|100|4.38|0|100
A|RYAN|20250721|10:24:12.649908|S|10|66.25|0|10
A|RYAN|20250721|15:58:23.520030|S|90|65.11|0|90
A|RYDE|20250721|09:30:00.122807|S|3376|.3683|61558|1884
A|RYDE|20250721|09:30:00.122807|E|3376|.3683|61558|12
A|RYDE|20250721|09:35:33.390311|S|112|.3615|0|112
A|RYDE|20250721|09:35:33.390793|S|588|.3615|0|588
A|RYDE|20250721|09:35:33.390793|S|98|.3601|0|98
A|RYDE|20250721|10:22:33.655788|S|400|.3691|0|400
A|RYDE|20250721|10:22:33.656578|S|100|.3678|0|100
A|RYDE|20250721|12:10:07.410209|S|100|.3666|0|100
A|RYDE|20250721|12:10:07.410209|S|100|.3666|0|100
A|RYDE|20250721|14:42:41.501585|S|19|.36|0|19
A|RYDE|20250721|14:42:41.501586|S|200|.355|0|200
A|RYDE|20250721|14:42:41.503179|S|300|.36|0|300
A|RYDE|20250721|14:42:41.503248|S|1501|.36|0|1501
A|RYDE|20250721|14:52:04.410224|S|125|.3539|0|125
A|RYDE|20250721|14:52:04.411006|S|100|.3539|0|100
A|RYDE|20250721|14:52:20.251925|S|45|.3539|0|45
A|RYDE|20250721|15:00:45.341431|S|200|.3551|0|200
A|RYDE|20250721|15:18:29.742253|S|500|.3527|0|500
A|RYDE|20250721|15:18:29.742253|S|700|.3527|0|700
A|RYDE|20250721|15:18:29.742254|S|265|.3527|0|265
A|RYDE|20250721|15:35:12.533151|S|100|.3539|0|100
A|RYDE|20250721|15:41:34.116759|S|1800|.3595|0|1800
A|RYDE|20250721|16:00:00.082625|S|1483|.35|84777|1449
A|RYET|20250721|09:44:17.798286|E|5|2.47|0|5
A|RYET|20250721|09:58:46.798216|E|1|2.37|0|1
A|RYI|20250721|13:43:51.530838|S|100|23.225|0|100
A|RYI|20250721|14:41:20.224569|S|88|23.19|0|88
A|RYI|20250721|15:59:43.477999|S|33|23.15|0|33
A|RYLD|20250721|10:34:18.095807|S|605|14.795|0|605
A|RYLD|20250721|11:42:16.812274|S|100|14.79|0|100
A|RYLD|20250721|11:57:25.973662|S|55|14.78|0|55
A|RYLD|20250721|11:57:29.438402|S|45|14.78|0|45
A|RYLD|20250721|12:01:04.136459|S|1|14.78|0|1
A|RYLD|20250721|12:01:17.466904|S|20|14.78|0|20
A|RYLD|20250721|12:52:54.240043|S|200|14.755|0|200
A|RYLD|20250721|12:52:54.240043|S|500|14.76|0|500
A|RYLD|20250721|13:04:40.134490|S|481|14.76|0|481
A|RYLD|20250721|13:04:40.134798|S|19|14.76|0|19
A|RYLD|20250721|13:15:05.228445|S|43|14.76|0|43
A|RYLD|20250721|13:37:35.351307|S|100|14.755|0|100
A|RYLD|20250721|13:37:35.351307|S|100|14.755|0|100
A|RYLD|20250721|14:47:15.860998|S|23|14.75|0|23
A|RYLD|20250721|14:47:15.861041|S|10|14.75|0|10
A|RYLD|20250721|14:47:15.861062|S|67|14.75|0|67
A|RYLD|20250721|14:47:24.990172|S|1|14.74|0|1
A|RYLD|20250721|15:06:43.812258|S|38|14.73|0|38
A|RYLD|20250721|15:10:22.379697|E|100|14.715|0|100
A|RYLD|20250721|15:10:22.394882|E|100|14.71|0|100
A|RYLD|20250721|15:47:22.293315|S|152|14.68|0|152
A|RYLD|20250721|15:47:22.293315|S|100|14.685|0|100
A|RYLD|20250721|15:47:22.293315|S|100|14.68|0|100
A|RYLD|20250721|15:57:22.250129|S|500|14.69|0|500
A|RYN|20250721|10:02:54.133397|S|100|23.96|0|100
A|RYN|20250721|10:02:56.519443|S|100|23.96|0|100
A|RYN|20250721|12:01:38.211915|S|10|23.77|0|10
A|RYN|20250721|14:14:59.622991|S|184|23.76|0|184
A|RYN|20250721|14:27:17.897847|S|100|23.78|0|100
A|RYN|20250721|14:27:51.207007|S|100|23.78|0|100
A|RYN|20250721|14:36:04.237757|S|8|23.79|0|8
A|RYN|20250721|14:37:34.301183|S|100|23.8|0|100
A|RYN|20250721|14:55:16.723487|S|1|23.8|0|1
A|RYN|20250721|14:55:16.723505|S|99|23.8|0|99
A|RYN|20250721|15:41:08.350748|S|150|23.55|0|150
A|RYN|20250721|15:41:08.463162|S|150|23.55|0|150
A|RYN|20250721|15:41:08.463243|S|50|23.55|0|50
A|RYN|20250721|15:43:00.251378|S|52|23.56|0|52
A|RYN|20250721|15:59:46.815031|S|150|23.56|0|150
A|RYTM|20250721|11:55:40.749852|S|13|89.2|0|13
A|RYTM|20250721|11:57:33.504113|S|8|89.08|0|8
A|RYTM|20250721|12:51:34.047861|S|31|89.61|0|31
A|RYTM|20250721|14:06:43.847276|S|100|89.06|0|100
A|RYTM|20250721|14:33:01.643180|S|4|88.47|0|4
A|RYTM|20250721|14:39:40.740436|S|100|88.5|0|100
A|RYTM|20250721|14:39:40.740509|S|76|88.5|0|76
A|RZLT|20250721|10:12:43.629727|S|20|5.6|0|20
A|RZLT|20250721|13:17:00.187222|S|5|5.43|0|5
A|RZLT|20250721|13:36:06.778445|S|1|5.4|0|1
A|RZLV|20250721|09:30:08.672307|S|200|2.875|0|200
A|RZLV|20250721|09:33:40.926974|S|1|2.96|0|1
A|RZLV|20250721|09:36:55.565482|E|166|3.045|0|166
A|RZLV|20250721|09:40:28.025794|S|4|3.02|0|4
A|RZLV|20250721|09:41:33.560825|S|1|3.02|0|1
A|RZLV|20250721|09:42:17.902593|S|1|3.01|0|1
A|RZLV|20250721|09:45:13.770652|S|100|3.05|0|100
A|RZLV|20250721|09:45:39.883614|S|115|3.035|0|115
A|RZLV|20250721|09:51:10.657917|S|400|2.99|0|400
A|RZLV|20250721|10:09:52.960951|S|200|3.195|0|200
A|RZLV|20250721|10:20:09.331136|S|100|3.1|0|100
A|RZLV|20250721|10:23:53.480707|S|100|3.065|0|100
A|RZLV|20250721|10:26:41.770347|S|300|3.065|0|300
A|RZLV|20250721|10:26:41.770893|S|181|3.065|0|181
A|RZLV|20250721|10:30:03.761575|S|500|3.06|0|500
A|RZLV|20250721|11:14:31.485685|S|300|3.025|0|300
A|RZLV|20250721|11:16:08.063769|S|300|3.025|0|300
A|RZLV|20250721|12:16:42.097997|S|1|2.94|0|1
A|RZLV|20250721|12:16:42.097997|S|1|2.94|0|1
A|RZLV|20250721|12:21:44.735419|S|1|2.92|0|1
A|RZLV|20250721|12:22:20.291291|S|100|2.905|0|100
A|RZLV|20250721|12:22:20.291318|S|100|2.905|0|100
A|RZLV|20250721|12:40:02.031768|S|3|2.92|0|3
A|RZLV|20250721|12:40:02.031768|S|2|2.92|0|2
A|RZLV|20250721|12:48:42.618722|S|3|2.89|0|3
A|RZLV|20250721|13:17:00.235043|S|400|2.745|0|400
A|RZLV|20250721|13:17:00.235071|S|376|2.745|0|376
A|RZLV|20250721|13:17:00.288071|S|100|2.74|0|100
A|RZLV|20250721|13:17:00.352195|S|300|2.745|0|300
A|RZLV|20250721|13:18:22.719756|S|100|2.73|0|100
A|RZLV|20250721|13:19:04.360788|S|149|2.72|0|149
A|RZLV|20250721|13:19:04.360808|S|51|2.72|0|51
A|RZLV|20250721|13:25:53.878608|S|100|2.73|0|100
A|RZLV|20250721|13:26:35.692710|S|200|2.73|0|200
A|RZLV|20250721|13:31:03.106607|S|3|2.77|0|3
A|RZLV|20250721|13:31:05.759571|S|100|2.77|0|100
A|RZLV|20250721|13:34:12.096473|S|200|2.75|0|200
A|RZLV|20250721|13:34:12.096474|S|300|2.75|0|300
A|RZLV|20250721|13:34:12.100975|S|628|2.765|0|628
A|RZLV|20250721|13:46:33.953636|S|1|2.715|0|1
A|RZLV|20250721|13:46:53.733051|S|1|2.715|0|1
A|RZLV|20250721|13:46:58.714964|S|1|2.725|0|1
A|RZLV|20250721|13:49:29.045346|S|100|2.735|0|100
A|RZLV|20250721|14:25:03.223529|S|1|2.745|0|1
A|RZLV|20250721|14:25:05.693226|S|2|2.745|0|2
A|RZLV|20250721|14:34:26.843604|S|315|2.69|0|315
A|RZLV|20250721|15:24:52.026192|S|93|2.75|0|93
A|RZLV|20250721|15:24:52.026192|S|89|2.75|0|89
A|RZLV|20250721|15:32:22.216769|S|5|2.74|0|5
A|RZLV|20250721|15:33:38.552525|S|449|2.735|0|449
A|RZLV|20250721|15:34:38.324246|S|129|2.72|0|129
A|RZLV|20250721|15:38:52.536145|S|99|2.72|0|99
A|RZLV|20250721|15:39:05.509825|S|301|2.72|0|301
A|RZLV|20250721|15:46:03.346436|S|100|2.71|0|100
A|RZLV|20250721|15:58:21.147818|S|10|2.7|0|10
A|RZLV|20250721|15:58:21.147818|S|15|2.7|0|15
A|RZLV|20250721|15:58:21.147818|S|5|2.7|0|5
A|RZLV|20250721|15:58:21.147819|S|5|2.7|0|5
A|RZLV|20250721|15:58:21.147819|S|5|2.7|0|5
A|S|20250721|09:31:01.044752|S|100|19.13|0|100
A|S|20250721|09:33:03.046622|S|10|19.17|0|10
A|S|20250721|09:39:12.688914|S|100|19.38|0|100
A|S|20250721|09:46:46.346065|S|100|19.46|0|100
A|S|20250721|09:46:58.114079|S|150|19.45|0|150
A|S|20250721|09:47:05.636457|S|150|19.49|0|150
A|S|20250721|09:47:05.636457|S|50|19.5|0|50
A|S|20250721|09:48:28.336997|S|100|19.72|0|100
A|S|20250721|09:49:47.085073|S|100|19.73|0|100
A|S|20250721|09:50:12.420855|S|50|19.63|0|50
A|S|20250721|09:51:28.570969|S|100|19.71|0|100
A|S|20250721|09:52:17.639785|S|100|19.71|0|100
A|S|20250721|09:53:43.728095|S|100|19.775|0|100
A|S|20250721|09:55:13.632466|S|150|19.75|0|150
A|S|20250721|09:55:13.633171|S|150|19.75|0|150
A|S|20250721|09:55:45.609830|S|100|19.73|0|100
A|S|20250721|09:55:46.967127|S|100|19.72|0|100
A|S|20250721|09:57:40.550514|S|100|19.76|0|100
A|S|20250721|09:59:24.905845|S|100|19.805|0|100
A|S|20250721|10:00:55.315366|S|100|19.855|0|100
A|S|20250721|10:03:31.885160|S|100|19.95|0|100
A|S|20250721|10:03:31.889798|S|100|19.97|0|100
A|S|20250721|10:05:33.004564|S|100|19.955|0|100
A|S|20250721|10:06:21.678960|S|100|20.015|0|100
A|S|20250721|10:07:18.069116|S|100|20.025|0|100
A|S|20250721|10:09:12.106245|S|100|19.81|0|100
A|S|20250721|10:47:38.285591|S|100|19.5|0|100
A|S|20250721|10:48:07.373319|S|100|19.49|0|100
A|S|20250721|10:51:39.471860|S|100|19.575|0|100
A|S|20250721|11:04:08.808404|S|100|19.58|0|100
A|S|20250721|11:11:14.943776|S|100|19.67|0|100
A|S|20250721|11:24:05.682881|S|100|19.645|0|100
A|S|20250721|12:09:57.484922|S|100|19.6|0|100
A|S|20250721|12:20:27.080130|S|100|19.52|0|100
A|S|20250721|13:41:00.778892|S|200|19.46|0|200
A|S|20250721|13:41:00.778892|S|181|19.46|0|181
A|S|20250721|13:47:31.886170|S|99|19.47|0|99
A|S|20250721|13:50:43.373327|S|1|19.48|0|1
A|S|20250721|13:55:03.279037|S|142|19.47|0|142
A|S|20250721|13:55:03.279037|S|200|19.47|0|200
A|S|20250721|13:55:03.279419|S|200|19.47|0|200
A|S|20250721|13:57:17.462482|S|100|19.52|0|100
A|S|20250721|13:57:29.666097|S|100|19.53|0|100
A|S|20250721|13:59:00.345456|S|100|19.62|0|100
A|S|20250721|13:59:26.701591|S|100|19.64|0|100
A|S|20250721|14:02:04.541589|S|100|19.58|0|100
A|S|20250721|14:03:48.284060|S|100|19.66|0|100
A|S|20250721|14:06:35.650735|S|94|19.8|0|94
A|S|20250721|14:06:35.650765|S|6|19.8|0|6
A|S|20250721|14:06:36.226300|S|100|19.82|0|100
A|S|20250721|14:07:01.535993|S|100|19.93|0|100
A|S|20250721|14:07:07.429480|S|100|19.97|0|100
A|S|20250721|14:07:18.263898|S|569|20.01|0|569
A|S|20250721|14:07:18.281598|S|73|20.01|0|73
A|S|20250721|14:08:18.891431|S|100|20.18|0|100
A|S|20250721|14:08:40.795810|S|150|20.36|0|150
A|S|20250721|14:08:40.807358|S|150|20.36|0|150
A|S|20250721|14:08:44.434434|S|100|20.36|0|100
A|S|20250721|14:10:04.337853|S|100|20.28|0|100
A|S|20250721|14:10:16.883195|S|200|20.415|0|200
A|S|20250721|14:10:17.652125|S|100|20.43|0|100
A|S|20250721|14:10:26.358624|S|100|20.55|0|100
A|S|20250721|14:10:27.823880|S|200|20.565|0|200
A|S|20250721|14:11:12.011151|S|100|20.35|0|100
A|S|20250721|14:12:05.535168|S|200|20.475|0|200
A|S|20250721|14:13:01.653627|S|200|20.3|0|200
A|S|20250721|14:13:01.684522|S|100|20.3|0|100
A|S|20250721|14:13:17.030912|S|100|20.215|0|100
A|S|20250721|14:13:17.031139|S|100|20.21|0|100
A|S|20250721|14:13:18.694636|S|100|20.18|0|100
A|S|20250721|14:14:03.893836|S|6|20.36|0|6
A|S|20250721|14:14:32.846881|S|4|20.28|0|4
A|S|20250721|14:15:15.586648|S|100|20.45|0|100
A|S|20250721|14:15:15.586658|S|150|20.45|0|150
A|S|20250721|14:15:16.033684|S|100|20.43|0|100
A|S|20250721|14:15:39.578196|S|100|20.84|0|100
A|S|20250721|14:16:07.920424|S|200|20.81|0|200
A|S|20250721|14:16:07.920491|S|100|20.81|0|100
A|S|20250721|14:16:14.634446|S|100|20.825|0|100
A|S|20250721|14:16:14.645527|S|100|20.82|0|100
A|S|20250721|14:16:14.658810|S|100|20.82|0|100
A|S|20250721|14:16:20.845535|S|100|20.8|0|100
A|S|20250721|14:16:27.008346|S|300|20.8|0|300
A|S|20250721|14:16:27.008478|S|176|20.8|0|176
A|S|20250721|14:16:27.008554|S|124|20.8|0|124
A|S|20250721|14:16:40.694906|S|100|20.96|0|100
A|S|20250721|14:16:40.724011|S|100|20.985|0|100
A|S|20250721|14:16:46.628145|S|100|20.965|0|100
A|S|20250721|14:16:46.628254|S|100|20.96|0|100
A|S|20250721|14:16:46.728583|S|100|20.95|0|100
A|S|20250721|14:16:53.178134|S|100|20.84|0|100
A|S|20250721|14:17:01.460480|S|100|21.005|0|100
A|S|20250721|14:17:01.460480|S|100|21|0|100
A|S|20250721|14:17:03.203027|S|60|21.02|0|60
A|S|20250721|14:17:10.108557|S|200|21.035|0|200
A|S|20250721|14:17:14.941673|S|1|21|0|1
A|S|20250721|14:17:19.216212|S|100|21.04|0|100
A|S|20250721|14:17:19.216336|S|100|21.04|0|100
A|S|20250721|14:17:23.114436|S|100|21.02|0|100
A|S|20250721|14:17:23.594385|S|150|20.94|0|150
A|S|20250721|14:17:25.959395|S|100|21|0|100
A|S|20250721|14:17:30.303609|S|300|20.92|0|300
A|S|20250721|14:17:30.303940|S|100|20.92|0|100
A|S|20250721|14:17:31.216410|S|100|20.82|0|100
A|S|20250721|14:17:31.216411|S|100|20.82|0|100
A|S|20250721|14:17:31.216527|S|100|20.82|0|100
A|S|20250721|14:17:35.712136|S|100|20.805|0|100
A|S|20250721|14:17:35.712136|S|100|20.8|0|100
A|S|20250721|14:17:35.802643|S|100|20.825|0|100
A|S|20250721|14:17:37.481759|S|100|20.805|0|100
A|S|20250721|14:17:37.481768|S|100|20.805|0|100
A|S|20250721|14:17:37.714002|S|100|20.8|0|100
A|S|20250721|14:17:37.714084|S|200|20.8|0|200
A|S|20250721|14:17:37.714098|S|100|20.8|0|100
A|S|20250721|14:17:39.902215|S|100|20.83|0|100
A|S|20250721|14:17:39.902250|S|100|20.83|0|100
A|S|20250721|14:17:45.349905|S|3|20.87|0|3
A|S|20250721|14:18:03.061291|S|100|21.03|0|100
A|S|20250721|14:19:19.314419|S|100|20.86|0|100
A|S|20250721|14:19:19.314429|S|150|20.86|0|150
A|S|20250721|14:19:19.334008|S|100|20.9|0|100
A|S|20250721|14:19:26.725749|S|100|20.9|0|100
A|S|20250721|14:19:45.939178|S|100|20.945|0|100
A|S|20250721|14:19:45.939289|S|100|20.95|0|100
A|S|20250721|14:20:15.327056|S|100|20.75|0|100
A|S|20250721|14:20:52.110549|S|100|20.82|0|100
A|S|20250721|14:21:10.505737|S|100|20.72|0|100
A|S|20250721|14:21:10.505751|S|34|20.72|0|34
A|S|20250721|14:21:11.026381|S|1692|20.79|0|1692
A|S|20250721|14:21:11.027128|S|524|20.79|0|524
A|S|20250721|14:24:35.747034|S|100|20.88|0|100
A|S|20250721|14:26:31.592421|S|100|20.68|0|100
A|S|20250721|14:26:40.279832|S|60|20.72|0|60
A|S|20250721|14:26:47.035159|S|200|20.725|0|200
A|S|20250721|14:29:23.494831|S|100|20.88|0|100
A|S|20250721|14:30:42.408750|S|200|20.945|0|200
A|S|20250721|14:31:07.260563|S|200|20.78|0|200
A|S|20250721|14:31:19.144402|S|300|20.805|0|300
A|S|20250721|14:32:32.787537|S|64|20.92|0|64
A|S|20250721|14:32:32.787538|S|100|20.92|0|100
A|S|20250721|14:33:05.772510|S|200|20.935|0|200
A|S|20250721|14:34:32.177835|S|1|21.09|0|1
A|S|20250721|14:36:27.739674|S|100|21.02|0|100
A|S|20250721|14:36:27.739698|S|50|21.02|0|50
A|S|20250721|14:36:49.408791|S|100|21.17|0|100
A|S|20250721|14:37:08.955853|S|150|21.33|0|150
A|S|20250721|14:38:01.809898|S|1|21.39|0|1
A|S|20250721|14:40:51.243869|S|100|21.18|0|100
A|S|20250721|14:41:54.734283|S|200|21.065|0|200
A|S|20250721|14:41:54.734357|S|100|21.065|0|100
A|S|20250721|14:41:54.959946|S|300|21.025|0|300
A|S|20250721|14:41:55.014549|S|100|20.97|0|100
A|S|20250721|14:41:55.018676|S|100|20.96|0|100
A|S|20250721|14:41:55.019103|S|100|20.95|0|100
A|S|20250721|14:41:55.021936|S|100|20.93|0|100
A|S|20250721|14:41:55.051220|S|100|20.93|0|100
A|S|20250721|14:41:55.144878|S|100|20.9|0|100
A|S|20250721|14:41:55.187792|S|100|20.86|0|100
A|S|20250721|14:41:55.190841|S|100|20.85|0|100
A|S|20250721|14:41:55.196200|S|150|20.82|0|150
A|S|20250721|14:41:55.203149|S|200|20.805|0|200
A|S|20250721|14:41:55.372978|S|150|20.775|0|150
A|S|20250721|14:41:55.451328|S|200|20.78|0|200
A|S|20250721|14:41:55.677190|S|2520|20.71|0|2520
A|S|20250721|14:41:56.307880|S|100|20.48|0|100
A|S|20250721|14:41:56.454735|S|100|20.58|0|100
A|S|20250721|14:41:56.627576|S|150|20.63|0|150
A|S|20250721|14:41:56.627658|S|200|20.63|0|200
A|S|20250721|14:41:56.627672|S|100|20.63|0|100
A|S|20250721|14:41:56.663672|S|200|20.63|0|200
A|S|20250721|14:41:56.663767|S|100|20.63|0|100
A|S|20250721|14:41:56.872907|S|200|20.66|0|200
A|S|20250721|14:41:56.872989|S|100|20.66|0|100
A|S|20250721|14:41:57.304142|S|150|20.65|0|150
A|S|20250721|14:41:57.304229|S|150|20.65|0|150
A|S|20250721|14:41:57.309329|S|150|20.65|0|150
A|S|20250721|14:41:57.309387|S|150|20.65|0|150
A|S|20250721|14:41:57.317583|S|100|20.655|0|100
A|S|20250721|14:41:57.317604|S|100|20.655|0|100
A|S|20250721|14:41:57.317629|S|100|20.655|0|100
A|S|20250721|14:41:57.544262|S|150|20.54|0|150
A|S|20250721|14:41:59.269586|S|100|20.43|0|100
A|S|20250721|14:41:59.276251|S|200|20.445|0|200
A|S|20250721|14:41:59.276514|S|100|20.445|0|100
A|S|20250721|14:41:59.974506|S|150|20.49|0|150
A|S|20250721|14:41:59.974898|S|150|20.49|0|150
A|S|20250721|14:42:00.064422|S|150|20.5|0|150
A|S|20250721|14:42:00.567369|S|100|20.47|0|100
A|S|20250721|14:42:02.089325|S|126|20.21|0|126
A|S|20250721|14:42:02.191837|S|100|20.23|0|100
A|S|20250721|14:42:02.930060|S|200|20.225|0|200
A|S|20250721|14:42:04.319059|S|200|20.33|0|200
A|S|20250721|14:42:04.431353|S|100|20.35|0|100
A|S|20250721|14:42:04.431472|S|100|20.35|0|100
A|S|20250721|14:42:04.540556|S|200|20.375|0|200
A|S|20250721|14:42:04.540578|S|100|20.375|0|100
A|S|20250721|14:42:05.208401|S|100|20.44|0|100
A|S|20250721|14:42:05.208410|S|150|20.44|0|150
A|S|20250721|14:42:05.415545|S|100|20.435|0|100
A|S|20250721|14:42:05.621682|S|100|20.41|0|100
A|S|20250721|14:42:05.633344|S|100|20.41|0|100
A|S|20250721|14:42:05.800249|S|150|20.44|0|150
A|S|20250721|14:42:06.846074|S|100|20.545|0|100
A|S|20250721|14:42:07.247979|S|100|20.53|0|100
A|S|20250721|14:42:07.247988|S|100|20.53|0|100
A|S|20250721|14:42:07.775671|S|100|20.5|0|100
A|S|20250721|14:42:08.928031|S|100|20.47|0|100
A|S|20250721|14:42:11.097471|S|100|20.425|0|100
A|S|20250721|14:42:11.335025|S|100|20.41|0|100
A|S|20250721|14:42:11.337218|S|150|20.41|0|150
A|S|20250721|14:42:11.472150|S|150|20.39|0|150
A|S|20250721|14:42:11.670430|S|100|20.43|0|100
A|S|20250721|14:42:13.351331|S|150|20.39|0|150
A|S|20250721|14:42:13.379813|S|100|20.42|0|100
A|S|20250721|14:42:14.143417|S|100|20.54|0|100
A|S|20250721|14:42:16.205959|S|100|20.52|0|100
A|S|20250721|14:42:16.205988|S|50|20.52|0|50
A|S|20250721|14:42:17.086098|S|100|20.51|0|100
A|S|20250721|14:42:17.826626|S|100|20.46|0|100
A|S|20250721|14:42:17.865817|S|150|20.47|0|150
A|S|20250721|14:42:18.920646|S|150|20.52|0|150
A|S|20250721|14:42:18.920720|S|150|20.52|0|150
A|S|20250721|14:42:19.056316|S|150|20.455|0|150
A|S|20250721|14:42:19.203779|S|200|20.355|0|200
A|S|20250721|14:42:23.363878|S|200|20.46|0|200
A|S|20250721|14:42:24.515726|S|200|20.46|0|200
A|S|20250721|14:42:24.515801|S|100|20.46|0|100
A|S|20250721|14:42:26.490205|S|100|20.43|0|100
A|S|20250721|14:42:26.689422|S|100|20.395|0|100
A|S|20250721|14:42:26.689646|S|30|20.39|0|30
A|S|20250721|14:42:26.689647|S|30|20.39|0|30
A|S|20250721|14:42:26.689649|S|90|20.39|0|90
A|S|20250721|14:42:26.689783|S|23|20.38|0|23
A|S|20250721|14:42:26.689783|S|100|20.38|0|100
A|S|20250721|14:42:26.885481|S|200|20.32|0|200
A|S|20250721|14:42:27.508453|S|100|20.32|0|100
A|S|20250721|14:42:27.519832|S|95|20.33|0|95
A|S|20250721|14:42:27.579217|S|100|20.33|0|100
A|S|20250721|14:42:28.109876|S|200|20.33|0|200
A|S|20250721|14:42:28.109948|S|100|20.33|0|100
A|S|20250721|14:42:29.140929|S|100|20.355|0|100
A|S|20250721|14:42:33.356134|S|150|20.43|0|150
A|S|20250721|14:42:40.158748|S|100|20.46|0|100
A|S|20250721|14:42:42.544262|S|150|20.57|0|150
A|S|20250721|14:42:42.544372|S|150|20.57|0|150
A|S|20250721|14:42:45.926930|S|100|20.27|0|100
A|S|20250721|14:42:46.349448|S|200|20.3|0|200
A|S|20250721|14:42:46.372023|S|100|20.3|0|100
A|S|20250721|14:42:46.721717|S|100|20.27|0|100
A|S|20250721|14:42:47.446780|S|100|20.32|0|100
A|S|20250721|14:42:47.446813|S|100|20.32|0|100
A|S|20250721|14:42:47.446813|S|100|20.32|0|100
A|S|20250721|14:42:47.568365|S|100|20.31|0|100
A|S|20250721|14:42:47.568412|S|150|20.31|0|150
A|S|20250721|14:42:47.568452|S|50|20.31|0|50
A|S|20250721|14:42:47.790149|S|100|20.31|0|100
A|S|20250721|14:42:48.457772|S|200|20.295|0|200
A|S|20250721|14:42:48.597497|S|100|20.295|0|100
A|S|20250721|14:42:48.794387|S|100|20.3|0|100
A|S|20250721|14:42:53.208049|S|100|20.39|0|100
A|S|20250721|14:42:54.040498|S|100|20.27|0|100
A|S|20250721|14:42:56.460744|S|150|20.3|0|150
A|S|20250721|14:43:03.946840|S|100|20.335|0|100
A|S|20250721|14:43:03.995079|S|100|20.335|0|100
A|S|20250721|14:43:04.002965|S|100|20.325|0|100
A|S|20250721|14:43:07.491965|S|100|20.37|0|100
A|S|20250721|14:43:21.481483|S|100|20.55|0|100
A|S|20250721|14:43:22.080217|S|100|20.585|0|100
A|S|20250721|14:43:22.086027|S|100|20.58|0|100
A|S|20250721|14:43:22.313282|S|100|20.58|0|100
A|S|20250721|14:43:22.313834|S|200|20.58|0|200
A|S|20250721|14:43:27.858651|S|200|20.55|0|200
A|S|20250721|14:43:27.976711|S|100|20.56|0|100
A|S|20250721|14:43:27.977306|S|200|20.56|0|200
A|S|20250721|14:43:32.005470|S|100|20.37|0|100
A|S|20250721|14:43:33.315256|S|150|20.49|0|150
A|S|20250721|14:43:33.352699|S|100|20.46|0|100
A|S|20250721|14:43:33.363737|S|100|20.47|0|100
A|S|20250721|14:43:33.380089|S|100|20.47|0|100
A|S|20250721|14:43:33.380098|S|100|20.47|0|100
A|S|20250721|14:43:33.380151|S|100|20.47|0|100
A|S|20250721|14:43:33.451040|S|150|20.47|0|150
A|S|20250721|14:43:35.675226|S|100|20.49|0|100
A|S|20250721|14:43:35.682509|S|100|20.47|0|100
A|S|20250721|14:43:47.275034|S|100|20.46|0|100
A|S|20250721|14:43:50.502385|S|50|20.46|0|50
A|S|20250721|14:43:50.975765|S|50|20.46|0|50
A|S|20250721|14:44:09.630793|S|100|20.27|0|100
A|S|20250721|14:44:23.577541|S|150|20.325|0|150
A|S|20250721|14:44:23.577558|S|100|20.325|0|100
A|S|20250721|14:44:23.577619|S|50|20.325|0|50
A|S|20250721|14:44:48.163566|S|100|20.395|0|100
A|S|20250721|14:44:53.934243|S|100|20.44|0|100
A|S|20250721|14:45:08.659021|S|32|20.4|0|32
A|S|20250721|14:45:08.659030|S|232|20.4|0|232
A|S|20250721|14:45:08.659114|S|701|20.4|0|701
A|S|20250721|14:45:08.659116|S|1555|20.4|0|1555
A|S|20250721|14:45:39.205508|S|150|20.33|0|150
A|S|20250721|14:45:39.209379|S|300|20.33|0|300
A|S|20250721|14:46:03.752292|S|100|20.27|0|100
A|S|20250721|14:46:03.752644|S|100|20.26|0|100
A|S|20250721|14:46:13.926354|S|100|20.25|0|100
A|S|20250721|14:46:14.820427|S|100|20.25|0|100
A|S|20250721|14:46:20.743782|S|100|20.21|0|100
A|S|20250721|14:46:29.967742|S|100|20.17|0|100
A|S|20250721|14:46:40.711607|S|100|20.2|0|100
A|S|20250721|14:46:42.564178|S|200|20.185|0|200
A|S|20250721|14:46:42.714172|S|100|20.195|0|100
A|S|20250721|14:46:42.714749|S|200|20.195|0|200
A|S|20250721|14:46:54.781665|S|100|20.23|0|100
A|S|20250721|14:46:59.602431|S|200|20.15|0|200
A|S|20250721|14:46:59.798826|S|100|20.17|0|100
A|S|20250721|14:47:00.119664|S|100|20.105|0|100
A|S|20250721|14:47:03.620995|S|100|20.09|0|100
A|S|20250721|14:47:06.999176|S|100|20.04|0|100
A|S|20250721|14:47:07.953329|S|100|20.13|0|100
A|S|20250721|14:47:17.589500|S|100|20.01|0|100
A|S|20250721|14:47:17.589599|S|50|20.01|0|50
A|S|20250721|14:47:18.092989|S|100|20.02|0|100
A|S|20250721|14:47:20.046560|S|100|20.065|0|100
A|S|20250721|14:47:20.047164|S|200|20.065|0|200
A|S|20250721|14:47:33.769493|S|100|19.94|0|100
A|S|20250721|14:47:34.364350|S|100|19.915|0|100
A|S|20250721|14:47:46.760024|S|28|19.855|0|28
A|S|20250721|14:47:46.760060|S|100|19.855|0|100
A|S|20250721|14:47:46.760061|S|100|19.855|0|100
A|S|20250721|14:47:46.760062|S|28|19.855|0|28
A|S|20250721|14:47:46.760111|S|44|19.855|0|44
A|S|20250721|14:48:02.682191|S|100|19.8|0|100
A|S|20250721|14:48:06.986686|S|100|19.81|0|100
A|S|20250721|14:48:15.962375|S|200|19.885|0|200
A|S|20250721|14:48:22.068820|S|100|19.92|0|100
A|S|20250721|14:48:48.284107|S|100|19.77|0|100
A|S|20250721|14:49:59.060164|S|100|19.64|0|100
A|S|20250721|14:49:59.257553|S|100|19.65|0|100
A|S|20250721|14:49:59.257566|S|300|19.65|0|300
A|S|20250721|14:49:59.257567|S|100|19.65|0|100
A|S|20250721|14:49:59.257578|S|210|19.65|0|210
A|S|20250721|14:50:02.786549|S|409|19.65|0|409
A|S|20250721|14:50:17.712448|S|200|19.51|0|200
A|S|20250721|14:50:17.712448|S|100|19.51|0|100
A|S|20250721|14:50:19.868255|S|100|19.58|0|100
A|S|20250721|14:50:20.925758|S|100|19.58|0|100
A|S|20250721|14:50:20.925821|S|200|19.58|0|200
A|S|20250721|14:50:20.925846|S|55|19.58|0|55
A|S|20250721|14:50:20.925847|S|355|19.59|0|355
A|S|20250721|14:50:20.925847|S|100|19.59|0|100
A|S|20250721|14:50:20.925875|S|100|19.59|0|100
A|S|20250721|14:50:20.925887|S|100|19.59|0|100
A|S|20250721|14:50:20.926838|S|100|19.59|0|100
A|S|20250721|14:50:21.007146|S|100|19.59|0|100
A|S|20250721|14:50:21.007156|S|100|19.59|0|100
A|S|20250721|14:50:34.230678|S|300|19.545|0|300
A|S|20250721|14:50:35.013406|S|200|19.53|0|200
A|S|20250721|14:50:35.013435|S|200|19.53|0|200
A|S|20250721|14:50:37.071391|S|200|19.54|0|200
A|S|20250721|14:50:37.171989|S|300|19.55|0|300
A|S|20250721|14:50:37.171989|S|69|19.55|0|69
A|S|20250721|14:50:41.598238|S|80|19.58|0|80
A|S|20250721|14:50:41.598272|S|80|19.58|0|80
A|S|20250721|14:50:41.598272|S|120|19.58|0|120
A|S|20250721|14:50:41.598341|S|72|19.58|0|72
A|S|20250721|14:50:41.987153|S|300|19.59|0|300
A|S|20250721|14:50:46.341073|S|100|19.6|0|100
A|S|20250721|14:50:46.341073|S|319|19.6|0|319
A|S|20250721|14:50:46.341087|S|100|19.6|0|100
A|S|20250721|14:50:46.341087|S|107|19.6|0|107
A|S|20250721|14:50:52.946815|S|200|19.575|0|200
A|S|20250721|14:50:52.946815|S|101|19.58|0|101
A|S|20250721|14:50:52.946826|S|200|19.58|0|200
A|S|20250721|14:50:55.134959|S|200|19.595|0|200
A|S|20250721|14:50:55.134959|S|113|19.6|0|113
A|S|20250721|14:50:55.135104|S|200|19.6|0|200
A|S|20250721|14:50:55.218753|S|200|19.61|0|200
A|S|20250721|14:50:55.221692|S|100|19.61|0|100
A|S|20250721|14:50:58.597821|S|200|19.64|0|200
A|S|20250721|14:50:58.597908|S|135|19.64|0|135
A|S|20250721|14:51:05.739191|S|28|19.57|0|28
A|S|20250721|14:51:05.739199|S|228|19.57|0|228
A|S|20250721|14:51:05.739230|S|228|19.57|0|228
A|S|20250721|14:51:05.739231|S|228|19.57|0|228
A|S|20250721|14:51:05.739518|S|22|19.57|0|22
A|S|20250721|14:51:05.739527|S|111|19.57|0|111
A|S|20250721|14:51:05.739581|S|228|19.57|0|228
A|S|20250721|14:51:05.739912|S|183|19.57|0|183
A|S|20250721|14:51:05.739922|S|732|19.57|0|732
A|S|20250721|14:54:03.044768|S|10|19.44|0|10
A|S|20250721|14:55:15.931952|S|100|19.54|0|100
A|S|20250721|14:55:54.872801|S|100|19.53|0|100
A|S|20250721|14:59:40.895831|S|100|19.525|0|100
A|S|20250721|15:01:40.047232|S|100|19.59|0|100
A|S|20250721|15:17:12.373791|S|100|19.73|0|100
A|S|20250721|15:24:28.193932|S|150|19.685|0|150
A|S|20250721|15:24:28.253596|S|150|19.68|0|150
A|S|20250721|15:27:48.173324|S|65|19.62|0|65
A|S|20250721|15:28:45.234148|S|1|19.61|0|1
A|S|20250721|15:29:56.449087|S|300|19.61|0|300
A|S|20250721|15:30:06.279806|S|100|19.62|0|100
A|S|20250721|15:33:01.776370|S|100|19.86|0|100
A|S|20250721|15:33:06.716535|S|100|19.845|0|100
A|S|20250721|15:33:17.887587|S|317|19.84|0|317
A|S|20250721|15:33:27.630385|S|369|19.86|0|369
A|S|20250721|15:33:49.373281|S|2|19.88|0|2
A|S|20250721|15:34:03.417941|S|100|19.92|0|100
A|S|20250721|15:34:03.419036|S|100|19.93|0|100
A|S|20250721|15:34:05.387878|S|200|19.94|0|200
A|S|20250721|15:34:18.468076|S|128|19.95|0|128
A|S|20250721|15:34:50.605863|S|2|19.84|0|2
A|S|20250721|15:36:59.629918|S|200|19.895|0|200
A|S|20250721|15:36:59.629993|S|100|19.895|0|100
A|S|20250721|15:37:11.215465|S|2|19.89|0|2
A|S|20250721|15:39:44.783410|S|200|19.88|0|200
A|S|20250721|15:40:00.703912|S|200|19.885|0|200
A|S|20250721|15:40:05.810626|S|200|19.9|0|200
A|S|20250721|15:43:14.856829|S|100|19.83|0|100
A|S|20250721|15:44:25.142681|S|100|19.825|0|100
A|S|20250721|15:46:24.855799|S|100|19.82|0|100
A|S|20250721|15:47:07.542522|S|100|19.845|0|100
A|S|20250721|15:47:07.542535|S|100|19.85|0|100
A|S|20250721|15:47:07.866952|S|100|19.88|0|100
A|S|20250721|15:50:08.338815|S|100|19.88|0|100
A|S|20250721|15:50:36.130224|S|100|19.87|0|100
A|S|20250721|15:50:36.130224|S|100|19.87|0|100
A|S|20250721|15:50:53.418181|S|100|19.85|0|100
A|S|20250721|15:52:37.072990|S|200|19.835|0|200
A|S|20250721|15:52:50.614600|S|100|19.815|0|100
A|S|20250721|15:53:46.784233|S|100|19.855|0|100
A|S|20250721|15:54:01.794298|S|100|19.85|0|100
A|S|20250721|15:55:11.084833|S|200|19.825|0|200
A|S|20250721|15:56:16.399078|S|200|19.835|0|200
A|S|20250721|15:56:44.421108|S|100|19.81|0|100
A|S|20250721|15:56:44.421668|S|100|19.8|0|100
A|S|20250721|15:57:57.581883|S|100|19.765|0|100
A|S|20250721|15:58:01.759165|S|200|19.765|0|200
A|S|20250721|15:58:57.216378|S|100|19.78|0|100
A|S|20250721|15:59:22.303776|S|100|19.795|0|100
A|SA|20250721|09:45:50.236439|S|1|16.22|0|1
A|SA|20250721|10:36:35.414110|S|53|16.63|0|53
A|SA|20250721|10:37:43.601159|S|100|16.62|0|100
A|SA|20250721|10:44:37.166378|S|100|16.6|0|100
A|SA|20250721|10:55:47.356699|S|65|16.59|0|65
A|SA|20250721|10:55:47.357430|S|65|16.59|0|65
A|SA|20250721|10:55:47.357430|S|35|16.59|0|35
A|SA|20250721|10:55:47.357441|S|35|16.59|0|35
A|SA|20250721|10:55:47.538228|S|100|16.59|0|100
A|SA|20250721|12:05:18.880725|S|100|16.57|0|100
A|SA|20250721|12:05:18.880751|S|35|16.57|0|35
A|SA|20250721|12:05:18.880817|S|4|16.57|0|4
A|SA|20250721|12:05:18.880830|S|61|16.57|0|61
A|SA|20250721|12:06:04.095181|S|13|16.56|0|13
A|SA|20250721|12:07:13.420873|S|26|16.53|0|26
A|SA|20250721|12:09:45.374898|S|100|16.52|0|100
A|SA|20250721|12:12:07.321449|S|100|16.56|0|100
A|SA|20250721|13:17:51.146048|S|84|16.53|0|84
A|SA|20250721|13:17:51.146122|S|16|16.53|0|16
A|SA|20250721|13:17:51.146123|S|84|16.53|0|84
A|SA|20250721|13:17:51.146433|S|100|16.53|0|100
A|SA|20250721|13:17:51.146433|S|16|16.53|0|16
A|SA|20250721|15:29:05.873531|S|1|16.425|0|1
A|SA|20250721|15:53:10.436755|S|15|16.33|0|15
A|SABR|20250721|09:31:28.327368|S|7|3.05|0|7
A|SABR|20250721|10:08:12.022828|S|100|3.075|0|100
A|SABR|20250721|12:56:09.516830|S|100|3.085|0|100
A|SABR|20250721|14:36:08.943636|S|100|3.11|0|100
A|SABR|20250721|15:25:58.023737|S|100|3.1|0|100
A|SABR|20250721|15:31:18.157232|S|100|3.1|0|100
A|SABR|20250721|15:53:46.930105|S|100|3.09|0|100
A|SABR|20250721|15:58:08.367224|S|100|3.09|0|100
A|SABS|20250721|09:35:24.271718|S|75|3.99|0|75
A|SABS|20250721|09:35:24.453637|S|22|3.99|0|22
A|SABS|20250721|09:35:59.462939|S|70|4.24|0|70
A|SABS|20250721|09:35:59.799635|S|35|4.25|0|35
A|SABS|20250721|09:37:20.864817|S|32|4.37|0|32
A|SABS|20250721|09:38:59.508368|S|200|4.47|0|200
A|SABS|20250721|09:46:03.444526|S|56|6.26|0|56
A|SABS|20250721|09:46:37.599757|S|150|6.2|0|150
A|SABS|20250721|09:47:12.878926|S|6|6.09|0|6
A|SABS|20250721|09:47:34.608862|S|94|6.15|0|94
A|SABS|20250721|09:47:34.608874|S|6|6.15|0|6
A|SABS|20250721|09:47:34.609323|S|100|6.15|0|100
A|SABS|20250721|09:47:34.609772|S|29|6.15|0|29
A|SABS|20250721|09:47:54.083932|S|100|6.07|0|100
A|SABS|20250721|09:49:25.502014|S|1|5.75|0|1
A|SABS|20250721|09:49:25.503231|S|99|5.75|0|99
A|SABS|20250721|09:49:25.503231|S|1|5.75|0|1
A|SABS|20250721|09:55:22.846673|S|100|5.46|0|100
A|SABS|20250721|09:55:22.847131|S|100|5.46|0|100
A|SABS|20250721|09:55:31.666767|S|45|5.4|0|45
A|SABS|20250721|09:56:42.714749|S|100|5.41|0|100
A|SABS|20250721|09:56:42.714822|S|80|5.41|0|80
A|SABS|20250721|09:56:42.715408|S|20|5.41|0|20
A|SABS|20250721|09:57:17.840333|S|37|5.43|0|37
A|SABS|20250721|10:00:41.842944|S|61|5.6|0|61
A|SABS|20250721|10:01:57.348506|S|6|5.9|0|6
A|SABS|20250721|10:01:57.349030|S|5|5.9|0|5
A|SABS|20250721|10:01:57.349042|S|28|5.9|0|28
A|SABS|20250721|10:02:52.665448|S|100|5.88|0|100
A|SABS|20250721|10:02:56.396722|S|100|5.81|0|100
A|SABS|20250721|10:02:56.397180|S|100|5.81|0|100
A|SABS|20250721|10:03:24.354998|S|20|5.79|0|20
A|SABS|20250721|10:05:01.298676|S|100|6.25|0|100
A|SABS|20250721|10:05:21.278230|S|100|5.72|0|100
A|SABS|20250721|10:05:21.278230|S|100|5.72|0|100
A|SABS|20250721|10:05:22.825578|S|180|5.71|0|180
A|SABS|20250721|10:05:26.894060|S|300|5.77|0|300
A|SABS|20250721|10:05:30.357988|S|200|5.775|0|200
A|SABS|20250721|10:05:44.456189|S|400|5.785|0|400
A|SABS|20250721|10:05:44.676526|S|300|5.785|0|300
A|SABS|20250721|10:05:44.727217|S|200|5.785|0|200
A|SABS|20250721|10:05:50.313353|S|200|5.675|0|200
A|SABS|20250721|10:05:53.847153|S|300|5.525|0|300
A|SABS|20250721|10:06:00.055054|S|200|5.595|0|200
A|SABS|20250721|10:06:02.535797|S|200|5.605|0|200
A|SABS|20250721|10:06:03.801016|S|200|5.55|0|200
A|SABS|20250721|10:06:05.857023|S|200|5.425|0|200
A|SABS|20250721|10:06:07.403095|S|400|5.44|0|400
A|SABS|20250721|10:06:08.480163|S|500|5.42|0|500
A|SABS|20250721|10:06:08.811321|S|382|5.42|0|382
A|SABS|20250721|10:06:11.931744|S|200|5.43|0|200
A|SABS|20250721|10:13:56.249720|S|200|4.89|0|200
A|SABS|20250721|10:13:57.419466|S|200|4.9|0|200
A|SABS|20250721|10:14:42.722728|S|200|4.97|0|200
A|SABS|20250721|10:14:45.596304|S|200|4.985|0|200
A|SABS|20250721|10:14:55.377436|S|200|5.02|0|200
A|SABS|20250721|10:15:06.546341|S|200|4.97|0|200
A|SABS|20250721|10:15:09.151589|S|200|4.985|0|200
A|SABS|20250721|10:15:11.127610|S|200|5.005|0|200
A|SABS|20250721|10:15:15.113759|S|200|5.015|0|200
A|SABS|20250721|10:15:19.513334|S|200|4.98|0|200
A|SABS|20250721|10:27:03.073483|S|100|4.29|0|100
A|SABS|20250721|10:27:03.074481|S|100|4.29|0|100
A|SABS|20250721|10:27:03.075003|S|100|4.29|0|100
A|SABS|20250721|10:27:03.075018|S|100|4.29|0|100
A|SABS|20250721|10:27:03.075019|S|2071|4.29|0|2071
A|SABS|20250721|10:27:03.077017|S|100|4.29|0|100
A|SABS|20250721|10:27:03.077566|S|100|4.29|0|100
A|SABS|20250721|10:27:03.077579|S|100|4.29|0|100
A|SABS|20250721|10:27:03.077580|S|600|4.29|0|600
A|SABS|20250721|10:27:03.078911|S|100|4.29|0|100
A|SABS|20250721|10:27:03.079429|S|100|4.29|0|100
A|SABS|20250721|10:27:03.079441|S|100|4.29|0|100
A|SABS|20250721|10:27:03.081421|S|7|4.29|0|7
A|SABS|20250721|10:27:04.305622|S|100|4.29|0|100
A|SABS|20250721|10:27:04.305622|S|93|4.29|0|93
A|SABS|20250721|10:27:04.921195|S|100|4.29|0|100
A|SABS|20250721|10:27:04.921480|S|100|4.29|0|100
A|SABS|20250721|10:27:04.938014|S|100|4.29|0|100
A|SABS|20250721|10:27:04.963664|S|100|4.29|0|100
A|SABS|20250721|10:27:05.034694|S|100|4.29|0|100
A|SABS|20250721|10:27:05.320345|S|100|4.29|0|100
A|SABS|20250721|10:40:41.144145|S|100|4.09|0|100
A|SABS|20250721|10:40:41.294762|S|100|4.09|0|100
A|SABS|20250721|10:41:47.567188|S|100|4.24|0|100
A|SABS|20250721|10:47:28.425120|S|100|4.47|0|100
A|SABS|20250721|10:47:29.472911|S|100|4.475|0|100
A|SABS|20250721|10:47:29.980448|S|100|4.475|0|100
A|SABS|20250721|10:47:38.973691|S|200|4.455|0|200
A|SABS|20250721|10:47:43.576992|S|200|4.475|0|200
A|SABS|20250721|10:47:53.251338|S|200|4.415|0|200
A|SABS|20250721|10:47:53.526759|S|200|4.415|0|200
A|SABS|20250721|10:47:53.527311|S|200|4.415|0|200
A|SABS|20250721|11:10:49.617572|S|100|4.15|0|100
A|SABS|20250721|11:17:08.994114|S|52|4.34|0|52
A|SABS|20250721|11:17:11.058956|S|48|4.34|0|48
A|SABS|20250721|11:17:11.058956|S|100|4.34|0|100
A|SABS|20250721|11:17:18.505064|S|100|4.36|0|100
A|SABS|20250721|11:27:50.783471|S|100|4.22|0|100
A|SABS|20250721|11:27:50.783493|S|83|4.22|0|83
A|SABS|20250721|11:27:50.783589|S|17|4.22|0|17
A|SABS|20250721|11:29:43.300840|S|100|4.17|0|100
A|SABS|20250721|11:29:43.303106|S|100|4.17|0|100
A|SABS|20250721|11:30:12.081368|S|100|4.18|0|100
A|SABS|20250721|11:30:12.081442|S|100|4.18|0|100
A|SABS|20250721|11:30:13.169879|S|100|4.21|0|100
A|SABS|20250721|11:30:13.169879|S|100|4.21|0|100
A|SABS|20250721|11:38:00.816887|S|100|3.72|0|100
A|SABS|20250721|11:38:00.817462|S|100|3.72|0|100
A|SABS|20250721|11:38:02.202558|S|100|3.73|0|100
A|SABS|20250721|11:38:05.791669|S|100|3.73|0|100
A|SABS|20250721|11:38:05.791743|S|100|3.73|0|100
A|SABS|20250721|11:38:07.452283|S|100|3.74|0|100
A|SABS|20250721|11:38:07.452295|S|71|3.74|0|71
A|SABS|20250721|11:38:07.452363|S|29|3.74|0|29
A|SABS|20250721|13:38:34.006089|E|100|3.11|0|100
A|SABS|20250721|13:38:34.006090|E|100|3.11|0|100
A|SABS|20250721|13:42:35.031218|S|20|3.01|0|20
A|SABS|20250721|13:42:35.031353|S|80|3.01|0|80
A|SABS|20250721|13:53:00.137234|S|100|2.96|0|100
A|SABS|20250721|13:53:00.137496|S|100|2.96|0|100
A|SABS|20250721|14:09:08.340013|S|100|2.95|0|100
A|SABS|20250721|15:02:19.127095|S|9|2.87|0|9
A|SABS|20250721|15:17:30.970646|S|100|2.83|0|100
A|SABS|20250721|15:18:11.418901|E|100|2.79|0|100
A|SABS|20250721|15:18:34.079104|S|100|2.75|0|100
A|SABS|20250721|15:18:34.079178|S|100|2.75|0|100
A|SABS|20250721|15:22:46.357557|S|100|2.77|0|100
A|SABS|20250721|15:22:46.358594|S|100|2.77|0|100
A|SACH|20250721|09:30:00.095355|S|3632|1.16|51063|129
A|SACH|20250721|09:30:00.217445|S|1|1.2|0|1
A|SACH|20250721|09:30:09.676369|S|1|1.19|0|1
A|SACH|20250721|10:01:49.922997|S|800|1.17|0|800
A|SACH|20250721|10:01:50.680741|S|100|1.17|0|100
A|SACH|20250721|10:01:51.467889|S|100|1.17|0|100
A|SACH|20250721|10:01:53.274210|S|100|1.17|0|100
A|SACH|20250721|10:01:55.123048|S|100|1.17|0|100
A|SACH|20250721|10:01:56.966122|S|100|1.17|0|100
A|SACH|20250721|10:04:53.010446|S|500|1.17|0|500
A|SACH|20250721|10:20:10.140052|S|14|1.18|0|14
A|SACH|20250721|10:49:56.593111|S|100|1.18|0|100
A|SACH|20250721|10:49:57.975170|S|100|1.19|0|100
A|SACH|20250721|10:50:27.827188|S|300|1.19|0|300
A|SACH|20250721|11:08:25.577447|S|157|1.19|0|157
A|SACH|20250721|11:08:38.221834|S|100|1.19|0|100
A|SACH|20250721|11:18:57.668581|S|100|1.19|0|100
A|SACH|20250721|11:22:04.475982|S|100|1.19|0|100
A|SACH|20250721|11:22:50.194176|S|100|1.19|0|100
A|SACH|20250721|11:22:57.059898|S|200|1.19|0|200
A|SACH|20250721|11:24:16.730037|S|100|1.19|0|100
A|SACH|20250721|11:24:18.021020|S|100|1.19|0|100
A|SACH|20250721|11:24:19.938331|S|100|1.19|0|100
A|SACH|20250721|11:24:20.857652|S|100|1.19|0|100
A|SACH|20250721|11:24:21.340746|S|100|1.19|0|100
A|SACH|20250721|11:24:23.642698|S|157|1.19|0|157
A|SACH|20250721|11:25:44.037152|S|100|1.19|0|100
A|SACH|20250721|11:32:18.590182|S|100|1.19|0|100
A|SACH|20250721|11:36:17.565363|S|100|1.19|0|100
A|SACH|20250721|12:02:48.023436|S|89|1.19|0|89
A|SACH|20250721|12:38:02.569089|S|100|1.19|0|100
A|SACH|20250721|12:38:02.569090|S|154|1.19|0|154
A|SACH|20250721|12:38:02.569090|S|146|1.19|0|146
A|SACH|20250721|12:38:02.572257|S|8|1.19|0|8
A|SACH|20250721|13:45:57.232635|S|100|1.18|0|100
A|SACH|20250721|13:46:01.565317|S|194|1.18|0|194
A|SACH|20250721|13:46:01.565318|S|100|1.18|0|100
A|SACH|20250721|13:46:01.565318|S|100|1.18|0|100
A|SACH|20250721|14:00:42.315113|S|100|1.19|0|100
A|SACH|20250721|14:00:42.315113|S|100|1.19|0|100
A|SACH|20250721|14:00:42.315113|S|227|1.19|0|227
A|SACH|20250721|15:01:38.861079|S|200|1.18|0|200
A|SACH|20250721|15:45:41.269248|S|5|1.17|0|5
A|SACH|20250721|16:00:00.064474|S|465|1.17|74068|129
A|SACH PRA|20250721|09:30:00.124437|S|139|16.09|56193|138
A|SACH PRA|20250721|09:45:36.210600|S|15|16.05|0|15
A|SAFE|20250721|14:17:37.754157|S|110|14.87|0|110
A|SAFT|20250721|11:48:50.304304|S|16|72.68|0|16
A|SAFT|20250721|11:48:50.304341|S|3|72.68|0|3
A|SAFT|20250721|11:48:50.306705|S|3|72.65|0|3
A|SAFT|20250721|11:48:50.306818|S|2|72.64|0|2
A|SAFT|20250721|11:58:41.510001|S|4|72.52|0|4
A|SAFT|20250721|11:58:43.234978|S|21|72.5|0|21
A|SAFT|20250721|11:58:43.234978|S|3|72.5|0|3
A|SAFT|20250721|12:29:09.755220|S|1|72.66|0|1
A|SAFT|20250721|12:30:10.998758|S|10|72.56|0|10
A|SAFT|20250721|13:52:08.596703|S|4|71.98|0|4
A|SAFT|20250721|15:41:52.327351|S|13|71.53|0|13
A|SAFX|20250721|09:33:29.174766|S|100|1.67|0|100
A|SAFX|20250721|09:36:51.324772|S|100|1.665|0|100
A|SAFX|20250721|09:36:51.324841|S|100|1.665|0|100
A|SAFX|20250721|09:37:26.115990|S|100|1.67|0|100
A|SAFX|20250721|10:42:35.523126|S|200|1.64|0|200
A|SAFX|20250721|11:52:43.434507|S|100|1.68|0|100
A|SAFX|20250721|11:58:07.087536|S|100|1.67|0|100
A|SAFX|20250721|12:26:25.003234|S|100|1.67|0|100
A|SAFX|20250721|13:00:22.470161|S|100|1.67|0|100
A|SAFX|20250721|13:16:36.533131|S|100|1.66|0|100
A|SAFX|20250721|15:09:41.170925|S|100|1.66|0|100
A|SAFX|20250721|15:09:41.170925|S|100|1.66|0|100
A|SAGE|20250721|10:07:02.071887|S|100|9.065|0|100
A|SAGE|20250721|10:24:01.937403|S|200|9.05|0|200
A|SAGE|20250721|10:40:53.283847|S|100|9.05|0|100
A|SAGE|20250721|11:40:16.963413|S|100|9.01|0|100
A|SAGE|20250721|12:04:07.252062|S|100|8.975|0|100
A|SAGE|20250721|12:21:09.279215|S|100|8.98|0|100
A|SAGE|20250721|12:36:06.897503|S|100|8.985|0|100
A|SAGE|20250721|12:36:06.897503|S|100|8.985|0|100
A|SAGE|20250721|12:36:06.900773|S|100|8.985|0|100
A|SAGE|20250721|12:38:24.008610|S|200|8.995|0|200
A|SAGE|20250721|12:39:31.730000|S|100|9|0|100
A|SAGE|20250721|13:50:31.375277|S|100|8.98|0|100
A|SAGE|20250721|13:50:31.389685|S|100|8.975|0|100
A|SAGE|20250721|14:54:41.865926|S|50|8.965|0|50
A|SAGE|20250721|14:54:41.866002|S|50|8.965|0|50
A|SAGE|20250721|15:25:37.284805|S|50|8.965|0|50
A|SAGE|20250721|15:34:15.020395|S|100|8.965|0|100
A|SAGE|20250721|15:34:15.020395|S|100|8.965|0|100
A|SAGE|20250721|15:34:15.020395|S|100|8.965|0|100
A|SAGE|20250721|15:57:09.809344|S|100|8.975|0|100
A|SAH|20250721|09:33:21.231997|S|1|77.15|0|1
A|SAH|20250721|09:33:22.522955|S|1|77.15|0|1
A|SAH|20250721|09:33:23.226665|S|1|77.15|0|1
A|SAH|20250721|09:33:23.873007|S|1|77.15|0|1
A|SAH|20250721|09:33:24.375754|S|1|77.15|0|1
A|SAH|20250721|09:33:24.973640|S|1|77.15|0|1
A|SAH|20250721|09:33:25.724350|S|1|77.15|0|1
A|SAH|20250721|09:33:26.523317|S|1|77.15|0|1
A|SAH|20250721|09:33:27.474859|S|1|77.15|0|1
A|SAH|20250721|09:33:32.766565|S|1|77.15|0|1
A|SAH|20250721|09:33:33.729690|S|1|77.15|0|1
A|SAH|20250721|09:33:35.875575|S|1|77.15|0|1
A|SAH|20250721|09:33:40.973469|S|1|77.15|0|1
A|SAH|20250721|09:33:42.222090|S|1|77.15|0|1
A|SAH|20250721|09:33:43.021522|S|1|77.15|0|1
A|SAH|20250721|09:33:57.222796|S|1|77.15|0|1
A|SAH|20250721|09:34:30.127877|S|1|77.15|0|1
A|SAH|20250721|09:34:30.984857|S|1|77.15|0|1
A|SAH|20250721|09:34:31.626922|S|1|77.15|0|1
A|SAH|20250721|09:34:32.273679|S|1|77.15|0|1
A|SAH|20250721|09:34:32.985499|S|1|77.15|0|1
A|SAH|20250721|09:34:33.621431|S|1|77.15|0|1
A|SAH|20250721|09:34:48.521215|S|1|77.15|0|1
A|SAIA|20250721|10:14:28.687315|S|25|294.3|0|25
A|SAIA|20250721|10:14:28.687480|S|25|294.3|0|25
A|SAIA|20250721|10:14:28.687626|S|25|294.3|0|25
A|SAIA|20250721|10:14:28.687737|S|25|294.3|0|25
A|SAIA|20250721|12:04:56.932584|S|1|291.67|0|1
A|SAIA|20250721|12:12:06.168276|S|30|291.27|0|30
A|SAIA|20250721|14:05:46.537952|S|1|289.27|0|1
A|SAIA|20250721|14:06:20.440639|S|42|289.27|0|42
A|SAIA|20250721|14:07:24.539995|S|17|288.98|0|17
A|SAIA|20250721|14:12:29.710127|S|19|288.67|0|19
A|SAIA|20250721|14:13:24.887183|S|1|288.67|0|1
A|SAIA|20250721|14:13:24.887183|S|15|288.67|0|15
A|SAIA|20250721|14:46:53.438933|S|9|288.62|0|9
A|SAIA|20250721|14:51:39.397270|S|100|289.08|0|100
A|SAIA|20250721|14:51:39.407118|S|100|289.43|0|100
A|SAIA|20250721|15:05:10.726610|S|72|288.28|0|72
A|SAIA|20250721|15:09:12.199755|S|1|287.96|0|1
A|SAIA|20250721|15:09:25.898258|S|19|287.96|0|19
A|SAIA|20250721|15:09:33.770832|S|66|287.86|0|66
A|SAIA|20250721|15:11:24.189709|S|100|287.28|0|100
A|SAIA|20250721|15:24:36.392813|S|27|288.08|0|27
A|SAIA|20250721|15:24:36.392886|S|30|288.08|0|30
A|SAIA|20250721|15:36:36.195365|S|3|287.05|0|3
A|SAIA|20250721|15:44:32.292067|S|27|286.52|0|27
A|SAIA|20250721|15:48:31.776889|S|6|286.52|0|6
A|SAIA|20250721|15:49:42.567005|S|6|286.52|0|6
A|SAIA|20250721|15:49:47.336014|S|3|286.51|0|3
A|SAIC|20250721|13:22:00.686843|S|27|113.83|0|27
A|SAIC|20250721|15:16:25.091424|S|7|113.08|0|7
A|SAIC|20250721|15:16:25.091446|S|120|113.08|0|120
A|SAIC|20250721|15:49:23.009083|S|20|112.62|0|20
A|SAIC|20250721|15:49:23.009123|S|20|112.62|0|20
A|SAIC|20250721|15:52:22.456462|S|86|112.79|0|86
A|SAIC|20250721|15:58:07.163746|S|40|112.61|0|40
A|SAIL|20250721|10:03:30.789940|S|75|21.09|0|75
A|SAIL|20250721|10:26:43.102484|S|100|21.045|0|100
A|SAIL|20250721|10:34:17.127820|S|5|21|0|5
A|SAIL|20250721|11:26:11.955704|S|100|20.985|0|100
A|SAIL|20250721|12:47:57.965000|S|1|20.93|0|1
A|SAIL|20250721|14:40:24.768611|S|3|20.89|0|3
A|SAIL|20250721|15:00:27.080855|S|4|20.72|0|4
A|SAIL|20250721|15:00:27.378096|S|53|20.72|0|53
A|SAIL|20250721|15:52:03.218778|S|150|20.65|0|150
A|SAM|20250721|10:31:50.434783|S|17|193.45|0|17
A|SAM|20250721|11:19:44.478272|S|4|193.395|0|4
A|SAM|20250721|13:50:21.002954|S|35|193.83|0|35
A|SAM|20250721|13:50:21.002954|S|65|193.87|0|65
A|SAM|20250721|15:51:21.006909|S|1|194.08|0|1
A|SANA|20250721|10:35:22.346268|S|267|4.68|0|267
A|SANA|20250721|10:46:06.685793|S|1|4.67|0|1
A|SANA|20250721|11:10:06.915262|S|1|4.58|0|1
A|SANA|20250721|11:10:06.915263|S|1|4.58|0|1
A|SANA|20250721|11:12:06.186614|S|2|4.55|0|2
A|SANA|20250721|11:38:32.566714|S|100|4.48|0|100
A|SANA|20250721|11:41:33.431939|S|100|4.445|0|100
A|SANA|20250721|12:08:54.007483|S|13|4.32|0|13
A|SANA|20250721|12:10:52.877840|S|3|4.3|0|3
A|SANA|20250721|12:10:52.877867|S|9|4.3|0|9
A|SANA|20250721|12:28:18.210521|S|56|4.25|0|56
A|SANA|20250721|12:30:08.515683|S|68|4.25|0|68
A|SANA|20250721|13:02:01.156929|S|100|4.43|0|100
A|SANA|20250721|13:02:01.156942|S|100|4.43|0|100
A|SANA|20250721|13:02:01.156966|S|100|4.43|0|100
A|SANA|20250721|13:42:03.114509|S|100|4.525|0|100
A|SANA|20250721|13:43:05.377217|S|171|4.535|0|171
A|SANA|20250721|14:03:22.946272|S|100|4.59|0|100
A|SAND|20250721|09:43:53.742176|S|300|9.76|0|300
A|SAND|20250721|09:48:53.174453|S|100|9.8|0|100
A|SAND|20250721|10:45:47.559129|S|100|9.8|0|100
A|SAND|20250721|10:52:37.950367|S|100|9.79|0|100
A|SAND|20250721|11:05:55.722656|S|100|9.81|0|100
A|SAND|20250721|11:24:35.132995|S|100|9.82|0|100
A|SAND|20250721|11:53:33.104798|S|400|9.77|0|400
A|SAND|20250721|12:44:58.304867|S|100|9.75|0|100
A|SAND|20250721|12:49:21.030023|S|90|9.74|0|90
A|SAND|20250721|12:49:21.030037|S|10|9.74|0|10
A|SAND|20250721|12:59:03.029995|S|10|9.76|0|10
A|SAND|20250721|13:05:24.158138|S|100|9.765|0|100
A|SAND|20250721|13:12:42.565702|S|100|9.745|0|100
A|SAND|20250721|13:31:01.956766|S|100|9.73|0|100
A|SAND|20250721|13:40:48.780984|S|100|9.725|0|100
A|SAND|20250721|13:58:51.771005|S|100|9.735|0|100
A|SAND|20250721|13:58:51.771573|S|100|9.735|0|100
A|SAND|20250721|14:01:17.315742|S|100|9.745|0|100
A|SAND|20250721|14:13:43.039605|S|100|9.715|0|100
A|SAND|20250721|15:20:00.450795|S|1000|9.715|0|1000
A|SAND|20250721|15:29:25.373900|S|100|9.71|0|100
A|SAND|20250721|15:45:02.885810|S|298|9.675|0|298
A|SAND|20250721|15:45:02.885811|S|502|9.675|0|502
A|SAND|20250721|15:45:02.885811|S|200|9.675|0|200
A|SAND|20250721|15:49:46.152333|S|100|9.675|0|100
A|SAND|20250721|15:54:54.788461|S|100|9.685|0|100
A|SAND|20250721|15:57:51.827762|S|100|9.685|0|100
A|SAND|20250721|15:59:13.902863|S|400|9.685|0|400
A|SAND|20250721|15:59:18.093506|S|200|9.685|0|200
A|SAND|20250721|15:59:33.808889|S|300|9.685|0|300
A|SANM|20250721|14:47:30.376017|S|1|102.17|0|1
A|SANM|20250721|15:09:52.766634|S|41|102.3|0|41
A|SANM|20250721|15:09:53.242323|S|13|102.3|0|13
A|SANW|20250721|15:27:45.713499|S|150|1.98|0|150
A|SAP|20250721|10:22:38.777625|S|15|307.6|0|15
A|SAP|20250721|10:34:33.534426|S|14|307.46|0|14
A|SAP|20250721|10:39:22.972045|S|10|307.14|0|10
A|SAP|20250721|10:40:34.146629|S|12|307.1|0|12
A|SAP|20250721|10:43:29.827423|S|13|306.95|0|13
A|SAP|20250721|10:44:14.363058|S|13|306.98|0|13
A|SAP|20250721|10:47:33.332021|S|14|307.32|0|14
A|SAP|20250721|10:50:27.252317|E|1|307.13|0|1
A|SAP|20250721|11:05:00.775240|S|15|307.41|0|15
A|SAP|20250721|11:05:00.775240|S|13|307.41|0|13
A|SAP|20250721|11:05:00.775240|S|12|307.41|0|12
A|SAP|20250721|11:05:00.775439|S|16|307.4|0|16
A|SAP|20250721|11:05:00.779529|E|13|307.33|0|13
A|SAP|20250721|11:27:06.470192|S|15|308.19|0|15
A|SAP|20250721|11:27:06.470192|S|4|308.19|0|4
A|SAP|20250721|11:33:55.779464|S|15|308.43|0|15
A|SAP|20250721|11:33:55.779465|S|11|308.43|0|11
A|SAP|20250721|11:33:55.779465|S|13|308.43|0|13
A|SAP|20250721|11:33:55.779465|S|14|308.43|0|14
A|SAP|20250721|11:34:37.871883|S|10|308.43|0|10
A|SAP|20250721|11:34:37.871883|S|15|308.43|0|15
A|SAP|20250721|11:34:38.030459|S|1|308.43|0|1
A|SAP|20250721|11:34:55.349926|S|13|308.27|0|13
A|SAP|20250721|11:34:55.350272|S|36|308.27|0|36
A|SAP|20250721|11:47:28.152462|S|6|308.325|0|6
A|SAP|20250721|14:11:57.825891|S|28|307.94|0|28
A|SAP|20250721|14:11:57.826051|S|19|307.94|0|19
A|SAP|20250721|14:11:57.826142|S|52|307.94|0|52
A|SAP|20250721|14:11:57.826152|S|14|307.94|0|14
A|SAP|20250721|14:30:23.836759|S|100|307.75|0|100
A|SAP|20250721|14:39:55.828371|S|13|307.77|0|13
A|SAP|20250721|14:44:23.881004|S|12|307.72|0|12
A|SAP|20250721|14:47:20.368393|S|13|307.69|0|13
A|SAP|20250721|14:50:21.464312|S|16|307.61|0|16
A|SAP|20250721|14:50:46.224835|S|13|307.56|0|13
A|SAP|20250721|15:06:33.616740|S|14|307.67|0|14
A|SAP|20250721|15:06:33.616740|S|11|307.67|0|11
A|SAP|20250721|15:06:35.126126|S|1|307.65|0|1
A|SAP|20250721|15:20:20.517950|S|13|307.55|0|13
A|SAP|20250721|15:20:20.517950|S|36|307.56|0|36
A|SAP|20250721|15:20:20.517950|S|13|307.55|0|13
A|SAP|20250721|15:20:26.581592|S|1|307.54|0|1
A|SAP|20250721|15:20:29.891031|S|14|307.53|0|14
A|SAP|20250721|15:23:48.377747|S|10|307.54|0|10
A|SAP|20250721|15:24:18.070717|S|2|307.51|0|2
A|SAP|20250721|15:24:18.070731|S|14|307.51|0|14
A|SAP|20250721|15:34:41.392928|S|11|307.44|0|11
A|SAP|20250721|15:39:37.579086|S|11|307.55|0|11
A|SAP|20250721|15:39:37.579086|S|10|307.55|0|10
A|SAP|20250721|15:42:22.831906|S|13|307.51|0|13
A|SAP|20250721|15:42:22.832685|S|10|307.49|0|10
A|SAP|20250721|15:42:22.832685|S|15|307.49|0|15
A|SAP|20250721|15:45:12.362814|S|16|307.25|0|16
A|SAP|20250721|15:45:12.362814|S|4|307.25|0|4
A|SAP|20250721|15:45:12.363031|S|7|307.25|0|7
A|SAP|20250721|15:52:01.346925|S|12|307.64|0|12
A|SAP|20250721|15:52:01.346925|S|7|307.64|0|7
A|SAP|20250721|15:52:41.490914|S|12|307.64|0|12
A|SAP|20250721|15:52:41.490914|S|15|307.64|0|15
A|SAP|20250721|15:52:41.490914|S|5|307.64|0|5
A|SAP|20250721|15:54:17.368166|S|39|307.8|0|39
A|SAP|20250721|15:54:38.383803|S|12|307.7|0|12
A|SAP|20250721|15:54:38.383803|S|10|307.7|0|10
A|SAP|20250721|15:54:38.383803|S|14|307.7|0|14
A|SAP|20250721|15:56:05.651651|S|4|307.53|0|4
A|SAP|20250721|15:56:05.651676|S|9|307.53|0|9
A|SAP|20250721|15:57:53.867135|S|11|307.51|0|11
A|SAR|20250721|11:49:40.368173|S|98|24.94|0|98
A|SAR|20250721|11:49:40.368173|S|1|24.95|0|1
A|SAR|20250721|12:02:44.575003|S|18|24.97|0|18
A|SAR|20250721|12:10:32.072884|S|100|24.91|0|100
A|SAR|20250721|12:18:45.413808|S|100|24.85|0|100
A|SAR|20250721|13:26:35.922621|S|100|24.93|0|100
A|SAR|20250721|13:27:01.990706|S|100|24.93|0|100
A|SAR|20250721|14:36:21.124632|S|32|25.05|0|32
A|SAR|20250721|14:47:44.147408|S|100|25.03|0|100
A|SARK|20250721|09:31:35.021230|S|100|31.96|0|100
A|SARK|20250721|09:32:25.690377|S|100|32|0|100
A|SARK|20250721|09:35:54.819892|S|100|32.02|0|100
A|SARK|20250721|09:36:50.580082|S|100|31.98|0|100
A|SARK|20250721|13:13:36.190838|S|100|32.1|0|100
A|SARK|20250721|14:32:41.331490|S|100|32.17|0|100
A|SARK|20250721|14:32:41.341919|S|100|32.17|0|100
A|SARK|20250721|14:33:00.141904|S|120|32.18|0|120
A|SARK|20250721|14:33:18.784026|S|120|32.18|0|120
A|SARK|20250721|14:34:54.284143|S|72|32.18|0|72
A|SARK|20250721|14:34:59.962413|S|28|32.18|0|28
A|SARK|20250721|14:37:45.121156|S|18|32.18|0|18
A|SARK|20250721|14:37:45.121575|S|82|32.18|0|82
A|SARK|20250721|14:53:07.510666|S|100|32.32|0|100
A|SARK|20250721|15:01:59.750901|S|100|32.39|0|100
A|SARK|20250721|15:41:32.609742|S|33|32.52|0|33
A|SARK|20250721|15:59:46.591797|S|4|32.64|0|4
A|SARK|20250721|15:59:46.591955|S|96|32.64|0|96
A|SARO|20250721|12:12:59.286557|S|1|30.27|0|1
A|SARO|20250721|15:01:22.836847|S|10|30.01|0|10
A|SARO|20250721|15:10:06.822267|S|90|29.94|0|90
A|SARO|20250721|15:45:22.319872|S|100|29.91|0|100
A|SARO|20250721|15:51:02.924477|S|20|29.84|0|20
A|SARO|20250721|15:51:02.924486|S|70|29.84|0|70
A|SARO|20250721|15:53:08.934521|S|100|29.81|0|100
A|SARO|20250721|15:57:23.671822|S|62|29.8|0|62
A|SATL|20250721|09:32:36.072389|S|4|3.75|0|4
A|SATL|20250721|09:50:32.847888|S|1|3.81|0|1
A|SATL|20250721|10:41:00.775436|S|1|3.74|0|1
A|SATL|20250721|11:03:22.629576|S|3|3.69|0|3
A|SATL|20250721|11:21:28.223996|S|100|3.72|0|100
A|SATL|20250721|12:39:09.410544|S|3|3.59|0|3
A|SATL|20250721|15:57:49.535111|S|100|3.435|0|100
A|SATS|20250721|10:17:33.663840|S|150|29|0|150
A|SATS|20250721|10:22:59.862940|S|1|29.13|0|1
A|SATS|20250721|10:23:16.095333|S|1|29.13|0|1
A|SATS|20250721|11:53:16.563414|S|1|28.54|0|1
A|SATS|20250721|11:53:16.563414|S|1|28.54|0|1
A|SATS|20250721|11:54:51.068555|S|1|28.45|0|1
A|SATS|20250721|11:55:14.580138|S|99|28.45|0|99
A|SATS|20250721|14:13:52.195694|S|36|28.33|0|36
A|SATS|20250721|14:13:52.202620|S|100|28.32|0|100
A|SATS|20250721|14:13:52.207676|S|90|28.33|0|90
A|SATS|20250721|14:13:55.257513|S|7|28.33|0|7
A|SATS|20250721|15:06:18.855398|S|2|28.29|0|2
A|SATS|20250721|15:06:44.298162|S|2|28.29|0|2
A|SATS|20250721|15:06:48.502344|S|2|28.29|0|2
A|SATS|20250721|15:22:41.881838|S|17|28.36|0|17
A|SATS|20250721|15:23:44.886668|S|13|28.36|0|13
A|SATS|20250721|15:24:13.886641|S|5|28.36|0|5
A|SATS|20250721|15:24:41.330355|S|1|28.38|0|1
A|SATS|20250721|15:24:41.330355|S|1|28.38|0|1
A|SATS|20250721|15:52:21.143785|S|100|28.33|0|100
A|SATS|20250721|15:52:21.143786|S|61|28.33|0|61
A|SATS|20250721|15:52:21.143786|S|11|28.33|0|11
A|SATS|20250721|15:52:21.145250|S|39|28.32|0|39
A|SATS|20250721|15:54:58.757023|S|179|28.25|0|179
A|SATS|20250721|15:54:58.757312|S|21|28.25|0|21
A|SATS|20250721|15:55:35.197414|S|100|28.26|0|100
A|SAVA|20250721|10:10:21.842270|S|1|2.295|0|1
A|SAVA|20250721|10:31:03.612683|S|100|2.335|0|100
A|SAVA|20250721|10:31:03.612683|S|198|2.335|0|198
A|SAVA|20250721|10:36:51.306377|S|1|2.325|0|1
A|SAVA|20250721|10:36:52.068462|S|1|2.325|0|1
A|SAVA|20250721|11:12:57.783908|S|100|2.31|0|100
A|SAVA|20250721|11:38:09.488427|S|100|2.33|0|100
A|SAVA|20250721|11:49:39.160831|S|100|2.295|0|100
A|SAVA|20250721|11:55:57.286159|S|17|2.28|0|17
A|SAVA|20250721|12:14:57.952547|S|1|2.275|0|1
A|SAVA|20250721|12:34:33.173809|S|53|2.27|0|53
A|SAVA|20250721|13:34:53.319655|S|100|2.305|0|100
A|SAVA|20250721|15:22:44.306316|S|200|2.305|0|200
A|SAVA|20250721|15:36:45.291744|S|67|2.32|0|67
A|SB|20250721|12:03:03.601247|S|100|4.12|0|100
A|SB|20250721|13:49:13.376070|S|100|4.07|0|100
A|SB|20250721|13:54:54.306522|S|100|4.07|0|100
A|SBAC|20250721|09:39:25.390989|S|100|234.61|0|100
A|SBAC|20250721|15:56:38.556154|S|27|234.5|0|27
A|SBCF|20250721|14:46:49.456499|S|1|29.23|0|1
A|SBCF|20250721|15:05:52.226958|S|12|29.17|0|12
A|SBCF|20250721|15:36:05.959807|S|1|29.06|0|1
A|SBCF|20250721|15:54:40.495737|S|5|29|0|5
A|SBCF|20250721|15:59:00.319234|S|200|29.17|0|200
A|SBCF|20250721|15:59:00.365245|S|100|29.165|0|100
A|SBET|20250721|09:30:09.599138|S|100|32.02|0|100
A|SBET|20250721|09:30:32.548948|S|100|32.005|0|100
A|SBET|20250721|09:30:40.706075|S|100|31.975|0|100
A|SBET|20250721|09:30:43.332678|S|200|31.945|0|200
A|SBET|20250721|09:30:43.597865|S|50|31.835|0|50
A|SBET|20250721|09:30:45.879877|S|50|31.78|0|50
A|SBET|20250721|09:31:02.861240|S|100|32.07|0|100
A|SBET|20250721|09:31:03.110284|S|200|32.055|0|200
A|SBET|20250721|09:31:05.221185|S|50|31.835|0|50
A|SBET|20250721|09:31:05.221262|S|50|31.835|0|50
A|SBET|20250721|09:31:05.221344|S|50|31.835|0|50
A|SBET|20250721|09:31:05.221408|S|50|31.835|0|50
A|SBET|20250721|09:31:05.265332|S|50|31.835|0|50
A|SBET|20250721|09:31:09.702042|S|100|31.92|0|100
A|SBET|20250721|09:31:12.691525|S|100|31.725|0|100
A|SBET|20250721|09:31:22.461890|S|100|31.7|0|100
A|SBET|20250721|09:31:24.328773|S|125|31.62|0|125
A|SBET|20250721|09:31:24.328790|S|50|31.62|0|50
A|SBET|20250721|09:31:24.328870|S|25|31.62|0|25
A|SBET|20250721|09:31:41.343758|S|100|31.32|0|100
A|SBET|20250721|09:31:52.770051|S|100|31.24|0|100
A|SBET|20250721|09:32:10.212054|E|100|31.105|0|100
A|SBET|20250721|09:32:25.729331|S|100|31.145|0|100
A|SBET|20250721|09:32:33.198814|S|100|31.005|0|100
A|SBET|20250721|09:32:38.091545|S|100|30.965|0|100
A|SBET|20250721|09:32:54.974079|S|100|31.02|0|100
A|SBET|20250721|09:33:02.918664|S|100|31.05|0|100
A|SBET|20250721|09:33:11.910279|S|100|31.035|0|100
A|SBET|20250721|09:33:12.870166|S|125|30.995|0|125
A|SBET|20250721|09:33:12.870179|S|50|30.995|0|50
A|SBET|20250721|09:33:12.870297|S|25|31|0|25
A|SBET|20250721|09:33:21.680613|S|100|30.955|0|100
A|SBET|20250721|09:34:29.940488|S|100|30.99|0|100
A|SBET|20250721|09:35:22.704744|S|100|31.22|0|100
A|SBET|20250721|09:35:53.131409|S|100|31.425|0|100
A|SBET|20250721|09:36:01.263207|S|100|31.495|0|100
A|SBET|20250721|09:36:09.863044|S|100|31.405|0|100
A|SBET|20250721|09:36:32.970798|S|100|31.6|0|100
A|SBET|20250721|09:36:35.925570|S|100|31.575|0|100
A|SBET|20250721|09:36:40.684365|E|1|31.59|0|1
A|SBET|20250721|09:36:43.477421|S|100|31.59|0|100
A|SBET|20250721|09:37:00.208543|S|100|31.63|0|100
A|SBET|20250721|09:37:05.235421|S|100|31.535|0|100
A|SBET|20250721|09:37:28.817946|S|100|31.63|0|100
A|SBET|20250721|09:37:34.626693|S|100|31.595|0|100
A|SBET|20250721|09:37:49.320251|S|200|31.575|0|200
A|SBET|20250721|09:37:52.867462|S|100|31.475|0|100
A|SBET|20250721|09:38:01.945842|S|100|31.445|0|100
A|SBET|20250721|09:38:01.945910|S|50|31.445|0|50
A|SBET|20250721|09:38:01.945980|S|50|31.445|0|50
A|SBET|20250721|09:41:53.245899|S|50|31.21|0|50
A|SBET|20250721|09:44:43.035059|S|100|32.02|0|100
A|SBET|20250721|09:45:17.820248|S|200|32.275|0|200
A|SBET|20250721|09:45:38.792775|S|100|32.575|0|100
A|SBET|20250721|09:45:59.350326|S|200|32.585|0|200
A|SBET|20250721|09:45:59.356260|S|200|32.585|0|200
A|SBET|20250721|09:45:59.361927|S|200|32.585|0|200
A|SBET|20250721|09:45:59.368223|S|200|32.585|0|200
A|SBET|20250721|09:46:39.522729|S|100|32.395|0|100
A|SBET|20250721|09:47:25.642869|S|100|32.375|0|100
A|SBET|20250721|09:50:11.072065|S|50|32.795|0|50
A|SBET|20250721|09:50:11.072078|S|125|32.795|0|125
A|SBET|20250721|09:50:11.072136|S|50|32.795|0|50
A|SBET|20250721|09:52:36.985777|S|100|32.98|0|100
A|SBET|20250721|09:53:01.811530|S|100|32.99|0|100
A|SBET|20250721|09:53:19.000381|S|100|33.14|0|100
A|SBET|20250721|09:53:47.121515|S|100|33.365|0|100
A|SBET|20250721|09:53:54.714403|S|100|33.425|0|100
A|SBET|20250721|09:54:07.136496|S|100|33.445|0|100
A|SBET|20250721|09:57:00.365971|S|100|33.48|0|100
A|SBET|20250721|09:57:00.366037|S|32|33.48|0|32
A|SBET|20250721|09:57:00.384487|S|100|33.48|0|100
A|SBET|20250721|09:57:00.384487|S|68|33.48|0|68
A|SBET|20250721|09:57:00.384488|S|200|33.48|0|200
A|SBET|20250721|09:58:23.957069|S|100|33.655|0|100
A|SBET|20250721|10:01:09.704167|S|49|34.13|0|49
A|SBET|20250721|10:01:09.704189|S|49|34.13|0|49
A|SBET|20250721|10:01:56.208325|S|100|34.075|0|100
A|SBET|20250721|10:01:56.546017|S|300|34.075|0|300
A|SBET|20250721|10:01:56.547762|S|100|34.08|0|100
A|SBET|20250721|10:02:35.988553|S|100|33.835|0|100
A|SBET|20250721|10:02:49.496747|S|100|33.775|0|100
A|SBET|20250721|10:02:49.632271|S|100|33.78|0|100
A|SBET|20250721|10:02:49.632296|S|150|33.78|0|150
A|SBET|20250721|10:02:49.632296|S|100|33.78|0|100
A|SBET|20250721|10:02:49.632297|S|100|33.78|0|100
A|SBET|20250721|10:02:49.632338|S|100|33.78|0|100
A|SBET|20250721|10:02:49.632362|S|100|33.78|0|100
A|SBET|20250721|10:02:49.632372|S|100|33.78|0|100
A|SBET|20250721|10:02:49.632384|S|100|33.78|0|100
A|SBET|20250721|10:02:49.632397|S|100|33.78|0|100
A|SBET|20250721|10:02:49.632425|S|100|33.78|0|100
A|SBET|20250721|10:02:49.632437|S|50|33.78|0|50
A|SBET|20250721|10:03:23.042497|E|15|33.6|0|15
A|SBET|20250721|10:05:25.948580|S|50|33.35|0|50
A|SBET|20250721|10:05:44.402385|S|100|33.47|0|100
A|SBET|20250721|10:07:23.697196|S|100|33.315|0|100
A|SBET|20250721|10:07:26.049640|S|50|33.235|0|50
A|SBET|20250721|10:07:26.090879|S|200|33.25|0|200
A|SBET|20250721|10:08:15.387403|S|100|33.605|0|100
A|SBET|20250721|10:10:23.086084|S|50|33.345|0|50
A|SBET|20250721|10:10:40.284110|S|200|33.47|0|200
A|SBET|20250721|10:11:21.752298|S|200|33.48|0|200
A|SBET|20250721|10:11:26.618322|S|50|33.51|0|50
A|SBET|20250721|10:11:26.618397|S|50|33.51|0|50
A|SBET|20250721|10:11:26.618460|S|50|33.51|0|50
A|SBET|20250721|10:11:26.618523|S|50|33.51|0|50
A|SBET|20250721|10:11:48.846525|S|50|33.315|0|50
A|SBET|20250721|10:11:48.846537|S|125|33.315|0|125
A|SBET|20250721|10:11:48.846613|S|50|33.315|0|50
A|SBET|20250721|10:11:48.846719|S|50|33.325|0|50
A|SBET|20250721|10:15:10.237498|E|200|33.135|0|200
A|SBET|20250721|10:15:27.006796|S|50|32.8|0|50
A|SBET|20250721|10:15:28.169295|S|50|32.765|0|50
A|SBET|20250721|10:18:49.281031|E|1|33.37|0|1
A|SBET|20250721|10:20:18.746986|E|46|33.41|0|46
A|SBET|20250721|10:20:35.470174|S|200|33.425|0|200
A|SBET|20250721|10:21:25.008451|S|200|33.57|0|200
A|SBET|20250721|10:22:01.786969|S|200|33.43|0|200
A|SBET|20250721|10:38:03.110023|S|125|32.99|0|125
A|SBET|20250721|10:49:09.351592|S|50|32.505|0|50
A|SBET|20250721|10:49:09.351916|S|50|32.505|0|50
A|SBET|20250721|10:59:58.851715|S|50|32.44|0|50
A|SBET|20250721|11:01:00.429991|S|200|32.41|0|200
A|SBET|20250721|11:06:18.109491|S|50|32.21|0|50
A|SBET|20250721|11:06:18.109580|S|50|32.215|0|50
A|SBET|20250721|11:09:51.077162|S|50|31.49|0|50
A|SBET|20250721|11:10:20.646764|S|200|31.59|0|200
A|SBET|20250721|11:11:35.453339|S|50|31.44|0|50
A|SBET|20250721|11:13:43.022856|S|50|31.69|0|50
A|SBET|20250721|11:16:19.834589|S|50|31.505|0|50
A|SBET|20250721|11:16:26.626584|S|200|31.44|0|200
A|SBET|20250721|11:17:40.957524|S|29|31.41|0|29
A|SBET|20250721|11:18:46.869840|S|50|31.47|0|50
A|SBET|20250721|11:18:51.439700|S|200|31.255|0|200
A|SBET|20250721|11:20:25.777480|E|350|31.27|0|350
A|SBET|20250721|11:30:12.697777|E|217|31.01|0|217
A|SBET|20250721|11:31:02.340252|S|50|30.72|0|50
A|SBET|20250721|11:31:02.340338|S|50|30.72|0|50
A|SBET|20250721|11:31:02.340421|S|50|30.72|0|50
A|SBET|20250721|11:31:02.340500|S|50|30.72|0|50
A|SBET|20250721|11:31:02.340676|S|50|30.72|0|50
A|SBET|20250721|11:31:03.181337|E|5|30.7|0|5
A|SBET|20250721|11:31:38.174175|S|50|30.82|0|50
A|SBET|20250721|11:33:04.996295|S|50|30.735|0|50
A|SBET|20250721|11:33:05.958037|S|50|30.715|0|50
A|SBET|20250721|11:33:05.958105|S|50|30.715|0|50
A|SBET|20250721|11:34:54.085030|S|200|30.595|0|200
A|SBET|20250721|11:38:21.470067|S|30|30.02|0|30
A|SBET|20250721|11:38:21.470067|S|23|30.02|0|23
A|SBET|20250721|11:39:15.218970|S|50|30.135|0|50
A|SBET|20250721|11:39:34.641679|S|50|30.175|0|50
A|SBET|20250721|11:39:36.959659|S|100|30.175|0|100
A|SBET|20250721|11:39:43.623473|S|50|30.165|0|50
A|SBET|20250721|11:39:43.623547|S|50|30.165|0|50
A|SBET|20250721|11:40:04.967014|S|90|30.08|0|90
A|SBET|20250721|11:40:05.024154|S|50|30.035|0|50
A|SBET|20250721|11:40:51.481374|S|100|30.065|0|100
A|SBET|20250721|11:40:51.481948|S|100|30.065|0|100
A|SBET|20250721|11:40:56.186349|S|100|30.025|0|100
A|SBET|20250721|11:41:20.019762|S|125|30.07|0|125
A|SBET|20250721|11:41:20.025992|S|50|30.03|0|50
A|SBET|20250721|11:41:20.026058|S|50|30.03|0|50
A|SBET|20250721|11:41:20.026122|S|50|30.03|0|50
A|SBET|20250721|11:42:10.890747|S|200|29.925|0|200
A|SBET|20250721|11:43:18.973445|E|3|29.88|0|3
A|SBET|20250721|11:43:18.973549|E|2|29.88|0|2
A|SBET|20250721|11:43:40.922686|S|200|29.95|0|200
A|SBET|20250721|11:43:48.047275|S|200|29.895|0|200
A|SBET|20250721|11:44:25.250302|S|50|29.955|0|50
A|SBET|20250721|11:44:25.250412|S|50|29.95|0|50
A|SBET|20250721|11:44:40.792752|S|50|29.885|0|50
A|SBET|20250721|11:44:40.793017|S|50|29.885|0|50
A|SBET|20250721|11:44:40.801124|S|50|29.855|0|50
A|SBET|20250721|11:44:40.801218|S|50|29.86|0|50
A|SBET|20250721|11:44:40.820889|S|50|29.82|0|50
A|SBET|20250721|11:44:40.820902|S|125|29.82|0|125
A|SBET|20250721|11:45:16.516053|S|200|29.835|0|200
A|SBET|20250721|11:46:10.049645|S|200|29.765|0|200
A|SBET|20250721|11:46:15.632533|S|33|29.755|0|33
A|SBET|20250721|11:50:31.137695|S|200|29.07|0|200
A|SBET|20250721|11:51:16.533762|S|100|29.16|0|100
A|SBET|20250721|11:51:19.799574|S|100|29.105|0|100
A|SBET|20250721|11:56:20.906268|S|125|28.57|0|125
A|SBET|20250721|11:57:23.633633|S|50|28.22|0|50
A|SBET|20250721|11:57:26.263244|S|50|28.14|0|50
A|SBET|20250721|11:58:15.028868|S|200|28.25|0|200
A|SBET|20250721|11:59:57.458717|S|200|28.42|0|200
A|SBET|20250721|12:01:06.875211|S|200|28.8|0|200
A|SBET|20250721|12:07:35.934901|S|100|28.045|0|100
A|SBET|20250721|12:07:35.934945|S|100|28.045|0|100
A|SBET|20250721|12:09:04.361035|S|200|27.97|0|200
A|SBET|20250721|12:09:18.095797|S|200|27.93|0|200
A|SBET|20250721|12:09:28.105136|S|200|27.82|0|200
A|SBET|20250721|12:09:28.105157|S|100|27.82|0|100
A|SBET|20250721|12:09:28.105158|S|100|27.82|0|100
A|SBET|20250721|12:09:42.429762|S|200|27.84|0|200
A|SBET|20250721|12:09:44.938993|S|100|27.865|0|100
A|SBET|20250721|12:13:56.541199|S|200|27.84|0|200
A|SBET|20250721|12:17:54.611369|S|100|27.825|0|100
A|SBET|20250721|12:18:45.322816|S|200|27.78|0|200
A|SBET|20250721|12:19:41.917584|S|125|27.69|0|125
A|SBET|20250721|12:20:19.327662|S|50|27.605|0|50
A|SBET|20250721|12:20:21.830448|S|200|27.535|0|200
A|SBET|20250721|12:20:37.461698|E|74|27.5|0|74
A|SBET|20250721|12:23:28.643208|S|200|27.605|0|200
A|SBET|20250721|12:23:32.012778|S|100|27.625|0|100
A|SBET|20250721|12:23:32.165058|S|100|27.625|0|100
A|SBET|20250721|12:23:32.284677|S|100|27.625|0|100
A|SBET|20250721|12:23:32.430610|S|100|27.625|0|100
A|SBET|20250721|12:23:32.469976|S|400|27.625|0|400
A|SBET|20250721|12:24:09.026108|S|57|27.565|0|57
A|SBET|20250721|12:24:38.380457|S|200|27.4|0|200
A|SBET|20250721|12:25:10.727494|S|200|27.51|0|200
A|SBET|20250721|12:25:10.727506|S|68|27.51|0|68
A|SBET|20250721|12:27:41.876689|S|253|27.69|0|253
A|SBET|20250721|12:27:42.262352|S|50|27.66|0|50
A|SBET|20250721|12:27:42.262421|S|50|27.66|0|50
A|SBET|20250721|12:27:42.262488|S|50|27.66|0|50
A|SBET|20250721|12:29:50.320285|S|300|28.08|0|300
A|SBET|20250721|12:30:16.686005|S|50|28.065|0|50
A|SBET|20250721|12:30:16.686082|S|50|28.065|0|50
A|SBET|20250721|12:30:16.686254|S|50|28.065|0|50
A|SBET|20250721|12:30:16.686317|S|50|28.065|0|50
A|SBET|20250721|12:31:12.864786|S|50|28.055|0|50
A|SBET|20250721|12:31:12.864860|S|50|28.055|0|50
A|SBET|20250721|12:34:03.609484|S|50|27.905|0|50
A|SBET|20250721|12:36:10.752413|S|200|27.97|0|200
A|SBET|20250721|12:38:39.240903|S|300|28.075|0|300
A|SBET|20250721|12:39:02.572595|S|200|28.005|0|200
A|SBET|20250721|12:39:34.877118|S|131|28.02|0|131
A|SBET|20250721|12:44:08.562083|S|200|28.05|0|200
A|SBET|20250721|12:45:46.868176|S|200|28.08|0|200
A|SBET|20250721|12:47:09.054903|S|125|27.805|0|125
A|SBET|20250721|12:52:46.140868|E|38|27.7|0|38
A|SBET|20250721|12:55:26.233027|S|200|27.4|0|200
A|SBET|20250721|12:59:41.144728|S|200|27.065|0|200
A|SBET|20250721|13:02:58.190399|S|100|27.035|0|100
A|SBET|20250721|13:05:55.860534|S|1|26.89|0|1
A|SBET|20250721|13:10:54.997172|S|50|26.58|0|50
A|SBET|20250721|13:14:22.759622|S|100|25.655|0|100
A|SBET|20250721|13:14:22.768344|S|100|25.655|0|100
A|SBET|20250721|13:17:06.572053|S|50|25.515|0|50
A|SBET|20250721|13:17:18.663900|S|50|25.37|0|50
A|SBET|20250721|13:17:21.808252|S|200|25.14|0|200
A|SBET|20250721|13:17:21.808263|S|35|25.14|0|35
A|SBET|20250721|13:18:04.412858|S|125|25.225|0|125
A|SBET|20250721|13:18:07.039768|S|125|25.165|0|125
A|SBET|20250721|13:18:27.311254|S|200|25.21|0|200
A|SBET|20250721|13:18:36.172934|S|100|25.125|0|100
A|SBET|20250721|13:24:33.589086|S|100|25.065|0|100
A|SBET|20250721|13:25:10.233084|S|50|25.255|0|50
A|SBET|20250721|13:25:10.233154|S|50|25.255|0|50
A|SBET|20250721|13:25:10.233338|S|50|25.255|0|50
A|SBET|20250721|13:25:10.233413|S|50|25.255|0|50
A|SBET|20250721|13:25:16.507315|S|300|25.305|0|300
A|SBET|20250721|13:25:16.511574|S|200|25.305|0|200
A|SBET|20250721|13:26:36.834364|S|50|25.37|0|50
A|SBET|20250721|13:26:36.834432|S|50|25.37|0|50
A|SBET|20250721|13:26:36.834500|S|50|25.37|0|50
A|SBET|20250721|13:27:27.486076|S|200|25.705|0|200
A|SBET|20250721|13:28:25.889147|S|200|25.74|0|200
A|SBET|20250721|13:32:07.254876|S|50|25.68|0|50
A|SBET|20250721|13:33:16.443407|S|50|25.765|0|50
A|SBET|20250721|13:33:23.236737|S|50|25.755|0|50
A|SBET|20250721|13:33:42.927797|S|50|25.795|0|50
A|SBET|20250721|13:33:42.927808|S|125|25.795|0|125
A|SBET|20250721|13:36:27.352017|S|100|26.105|0|100
A|SBET|20250721|13:36:27.354012|S|400|26.105|0|400
A|SBET|20250721|13:37:30.760480|S|200|26.12|0|200
A|SBET|20250721|13:42:47.138543|S|50|26.015|0|50
A|SBET|20250721|13:43:04.119354|S|50|25.955|0|50
A|SBET|20250721|13:46:17.051820|E|2|26.06|0|2
A|SBET|20250721|13:53:17.698472|E|16|26.38|0|16
A|SBET|20250721|13:58:33.864388|S|50|26.935|0|50
A|SBET|20250721|13:58:33.864459|S|50|26.935|0|50
A|SBET|20250721|13:58:46.275738|E|8|27.02|0|8
A|SBET|20250721|13:59:52.362602|S|1|27.27|0|1
A|SBET|20250721|13:59:52.440733|S|1|27.27|0|1
A|SBET|20250721|13:59:52.440733|S|99|27.27|0|99
A|SBET|20250721|13:59:53.993039|S|30|27.27|0|30
A|SBET|20250721|13:59:53.993528|S|69|27.27|0|69
A|SBET|20250721|13:59:53.993528|S|100|27.27|0|100
A|SBET|20250721|13:59:53.993977|S|100|27.27|0|100
A|SBET|20250721|13:59:53.994446|S|100|27.27|0|100
A|SBET|20250721|13:59:53.994889|S|100|27.27|0|100
A|SBET|20250721|13:59:53.995332|S|100|27.27|0|100
A|SBET|20250721|14:00:25.980749|S|50|27.31|0|50
A|SBET|20250721|14:03:05.278886|E|200|26.815|0|200
A|SBET|20250721|14:04:01.700499|S|200|26.935|0|200
A|SBET|20250721|14:07:43.583394|E|1|26.85|0|1
A|SBET|20250721|14:12:19.203398|S|500|26.775|0|500
A|SBET|20250721|14:13:06.220637|S|200|26.77|0|200
A|SBET|20250721|14:16:15.724347|E|36|27|0|36
A|SBET|20250721|14:24:51.335382|S|200|27.025|0|200
A|SBET|20250721|14:25:27.656423|S|400|26.98|0|400
A|SBET|20250721|14:26:04.659305|S|50|26.985|0|50
A|SBET|20250721|14:37:13.279199|S|182|26.54|0|182
A|SBET|20250721|14:37:13.279682|S|18|26.54|0|18
A|SBET|20250721|14:39:05.496481|S|100|26.48|0|100
A|SBET|20250721|14:39:05.496496|S|100|26.48|0|100
A|SBET|20250721|14:41:11.018247|S|50|26.465|0|50
A|SBET|20250721|14:41:15.842012|S|200|26.495|0|200
A|SBET|20250721|14:42:28.852316|E|200|26.275|0|200
A|SBET|20250721|14:43:07.673911|S|300|26.245|0|300
A|SBET|20250721|14:43:07.681893|S|200|26.245|0|200
A|SBET|20250721|14:43:30.646296|E|50|26.22|0|50
A|SBET|20250721|14:44:19.066048|S|50|26.155|0|50
A|SBET|20250721|14:45:01.694321|S|50|26.105|0|50
A|SBET|20250721|14:45:01.694392|S|50|26.105|0|50
A|SBET|20250721|14:46:03.413961|S|50|26.06|0|50
A|SBET|20250721|14:46:03.414037|S|50|26.06|0|50
A|SBET|20250721|14:46:53.558691|S|125|26.005|0|125
A|SBET|20250721|14:46:53.558718|S|50|26.005|0|50
A|SBET|20250721|14:47:14.090248|S|50|25.975|0|50
A|SBET|20250721|14:47:14.090553|S|50|25.975|0|50
A|SBET|20250721|14:47:14.090703|S|50|25.97|0|50
A|SBET|20250721|14:47:14.090810|S|125|25.97|0|125
A|SBET|20250721|14:47:14.090825|S|50|25.975|0|50
A|SBET|20250721|14:47:14.090940|S|50|25.975|0|50
A|SBET|20250721|14:47:14.091016|S|50|25.975|0|50
A|SBET|20250721|14:47:14.091079|S|50|25.975|0|50
A|SBET|20250721|14:48:08.179574|E|100|25.865|0|100
A|SBET|20250721|14:49:17.213392|S|200|25.835|0|200
A|SBET|20250721|14:50:09.387098|S|50|25.71|0|50
A|SBET|20250721|14:50:09.387171|S|50|25.71|0|50
A|SBET|20250721|14:50:09.387233|S|50|25.71|0|50
A|SBET|20250721|14:50:09.387294|S|50|25.71|0|50
A|SBET|20250721|14:50:33.158095|S|34|25.655|0|34
A|SBET|20250721|14:51:10.725929|S|50|25.585|0|50
A|SBET|20250721|14:52:43.057090|S|200|25.84|0|200
A|SBET|20250721|14:55:35.220481|S|300|25.595|0|300
A|SBET|20250721|14:58:54.980927|S|300|25.615|0|300
A|SBET|20250721|15:00:34.903866|S|300|25.645|0|300
A|SBET|20250721|15:00:34.904442|S|200|25.645|0|200
A|SBET|20250721|15:01:41.604022|S|300|25.75|0|300
A|SBET|20250721|15:02:28.877520|S|200|25.715|0|200
A|SBET|20250721|15:06:45.042440|S|50|25.805|0|50
A|SBET|20250721|15:06:45.042509|S|50|25.805|0|50
A|SBET|20250721|15:06:45.042573|S|50|25.805|0|50
A|SBET|20250721|15:06:52.834750|S|50|25.805|0|50
A|SBET|20250721|15:08:28.372680|S|50|25.74|0|50
A|SBET|20250721|15:09:24.359465|S|300|25.88|0|300
A|SBET|20250721|15:10:02.360071|S|125|25.895|0|125
A|SBET|20250721|15:10:02.360091|S|50|25.895|0|50
A|SBET|20250721|15:10:17.499697|S|50|25.875|0|50
A|SBET|20250721|15:10:17.499782|S|50|25.875|0|50
A|SBET|20250721|15:10:28.244857|S|300|25.875|0|300
A|SBET|20250721|15:10:32.919387|S|300|25.875|0|300
A|SBET|20250721|15:10:54.101281|S|100|25.92|0|100
A|SBET|20250721|15:10:57.689373|S|100|25.92|0|100
A|SBET|20250721|15:10:57.689600|S|100|25.92|0|100
A|SBET|20250721|15:10:57.689665|S|100|25.92|0|100
A|SBET|20250721|15:11:47.924918|S|122|25.92|0|122
A|SBET|20250721|15:12:32.805987|S|100|25.755|0|100
A|SBET|20250721|15:12:32.806086|S|100|25.755|0|100
A|SBET|20250721|15:12:35.749005|S|50|25.74|0|50
A|SBET|20250721|15:12:35.749024|S|125|25.74|0|125
A|SBET|20250721|15:12:35.749093|S|50|25.74|0|50
A|SBET|20250721|15:12:35.749114|S|125|25.74|0|125
A|SBET|20250721|15:12:35.749171|S|50|25.74|0|50
A|SBET|20250721|15:12:35.749195|S|100|25.74|0|100
A|SBET|20250721|15:13:13.336702|S|250|25.745|0|250
A|SBET|20250721|15:27:49.945369|S|125|25.805|0|125
A|SBET|20250721|15:28:55.502682|S|125|25.43|0|125
A|SBET|20250721|15:28:57.621505|S|100|25.325|0|100
A|SBET|20250721|15:29:49.966486|S|100|25.245|0|100
A|SBET|20250721|15:30:13.543063|E|16|25.37|0|16
A|SBET|20250721|15:32:22.128647|S|125|24.945|0|125
A|SBET|20250721|15:33:08.006387|S|200|24.96|0|200
A|SBET|20250721|15:33:47.778803|S|700|24.945|0|700
A|SBET|20250721|15:35:05.851779|S|100|25.245|0|100
A|SBET|20250721|15:35:12.094274|S|200|25.225|0|200
A|SBET|20250721|15:35:17.775694|S|200|25.255|0|200
A|SBET|20250721|15:35:44.716004|S|200|25.395|0|200
A|SBET|20250721|15:35:52.499128|S|200|25.335|0|200
A|SBET|20250721|15:36:00.472922|S|200|25.35|0|200
A|SBET|20250721|15:36:41.344638|S|103|25.3|0|103
A|SBET|20250721|15:39:13.284745|S|200|25.05|0|200
A|SBET|20250721|15:43:13.763947|S|200|25.165|0|200
A|SBET|20250721|15:43:57.002653|S|125|25.245|0|125
A|SBET|20250721|15:43:57.002691|S|50|25.245|0|50
A|SBET|20250721|15:44:35.412178|S|50|25.245|0|50
A|SBET|20250721|15:44:35.412249|S|50|25.245|0|50
A|SBET|20250721|15:44:35.737722|S|50|25.25|0|50
A|SBET|20250721|15:44:42.090666|S|50|25.205|0|50
A|SBET|20250721|15:44:42.090756|S|50|25.205|0|50
A|SBET|20250721|15:44:42.090833|S|50|25.205|0|50
A|SBET|20250721|15:44:42.090909|S|50|25.205|0|50
A|SBET|20250721|15:44:42.090971|S|50|25.205|0|50
A|SBET|20250721|15:44:42.091037|S|50|25.205|0|50
A|SBET|20250721|15:44:42.091119|S|50|25.205|0|50
A|SBET|20250721|15:44:42.091197|S|50|25.21|0|50
A|SBET|20250721|15:44:42.091261|S|125|25.205|0|125
A|SBET|20250721|15:44:42.091291|S|50|25.205|0|50
A|SBET|20250721|15:44:42.091361|S|50|25.205|0|50
A|SBET|20250721|15:44:42.097831|S|200|25.22|0|200
A|SBET|20250721|15:44:42.103644|S|50|25.215|0|50
A|SBET|20250721|15:44:42.103655|S|125|25.215|0|125
A|SBET|20250721|15:44:42.103709|S|50|25.215|0|50
A|SBET|20250721|15:44:42.103730|S|125|25.215|0|125
A|SBET|20250721|15:44:42.103776|S|50|25.215|0|50
A|SBET|20250721|15:44:42.103840|S|50|25.22|0|50
A|SBET|20250721|15:44:42.103909|S|50|25.22|0|50
A|SBET|20250721|15:44:42.103971|S|50|25.22|0|50
A|SBET|20250721|15:44:42.104032|S|50|25.22|0|50
A|SBET|20250721|15:44:42.104095|S|50|25.22|0|50
A|SBET|20250721|15:44:42.104158|S|50|25.22|0|50
A|SBET|20250721|15:44:42.113162|S|125|25.22|0|125
A|SBET|20250721|15:44:42.113707|S|50|25.215|0|50
A|SBET|20250721|15:44:42.113772|S|50|25.215|0|50
A|SBET|20250721|15:44:42.114070|S|125|25.22|0|125
A|SBET|20250721|15:44:42.122998|S|200|25.235|0|200
A|SBET|20250721|15:44:42.123017|S|100|25.235|0|100
A|SBET|20250721|15:44:42.123018|S|47|25.235|0|47
A|SBET|20250721|15:46:13.961443|S|300|25.335|0|300
A|SBET|20250721|15:47:37.901249|S|300|25.355|0|300
A|SBET|20250721|15:47:37.901833|S|200|25.355|0|200
A|SBET|20250721|15:48:01.167091|S|300|25.385|0|300
A|SBET|20250721|15:49:27.558998|S|50|25.245|0|50
A|SBET|20250721|15:49:27.559014|S|125|25.25|0|125
A|SBET|20250721|15:49:27.559089|S|50|25.245|0|50
A|SBET|20250721|15:49:27.559170|S|50|25.245|0|50
A|SBET|20250721|15:49:27.559234|S|50|25.245|0|50
A|SBET|20250721|15:49:27.559296|S|50|25.245|0|50
A|SBET|20250721|15:49:27.559413|S|50|25.25|0|50
A|SBET|20250721|15:52:50.014141|S|125|25.32|0|125
A|SBET|20250721|15:56:05.889534|S|300|25.22|0|300
A|SBEV|20250721|09:30:00.090944|S|1520|2.51|55428|34
A|SBEV|20250721|09:30:00.090944|E|1520|2.51|55428|4
A|SBEV|20250721|09:37:22.309744|S|100|2.5|0|100
A|SBEV|20250721|09:37:23.992168|S|1|2.45|0|1
A|SBEV|20250721|09:37:23.992450|S|1|2.41|0|1
A|SBEV|20250721|09:37:23.992450|S|29|2.45|0|29
A|SBEV|20250721|09:53:23.279084|S|47|2.37|0|47
A|SBEV|20250721|10:28:52.699370|E|5|2.39|0|5
A|SBEV|20250721|10:28:52.699370|S|67|2.39|0|67
A|SBEV|20250721|10:52:30.564469|S|15|2.25|0|15
A|SBEV|20250721|10:59:18.100593|E|9|2.15|0|9
A|SBEV|20250721|11:02:09.934830|S|1|2.15|0|1
A|SBEV|20250721|11:02:09.934881|S|99|2.15|0|99
A|SBEV|20250721|11:02:09.977707|S|100|2.23|0|100
A|SBEV|20250721|11:02:09.993305|E|13|2.25|0|13
A|SBEV|20250721|11:04:27.335002|E|10|2.25|0|10
A|SBEV|20250721|11:13:02.862858|E|10|2.24|0|10
A|SBEV|20250721|12:18:38.806206|E|80|2.23|0|80
A|SBEV|20250721|12:18:38.806206|E|4|2.22|0|4
A|SBEV|20250721|13:09:48.069003|S|100|2.24|0|100
A|SBEV|20250721|13:39:09.623431|S|100|2.24|0|100
A|SBEV|20250721|13:46:31.348920|E|50|2.35|0|50
A|SBEV|20250721|14:22:32.514721|S|100|2.28|0|100
A|SBEV WS|20250721|13:56:20.207766|E|1000|.019|0|1000
A|SBEV WS|20250721|13:56:20.207766|E|100|.019|0|100
A|SBEV WS|20250721|13:58:24.904968|E|1900|.0151|0|1900
A|SBEV WS|20250721|15:45:29.004368|E|100|.016|0|100
A|SBFM|20250721|13:22:43.797164|S|100|1.56|0|100
A|SBGI|20250721|11:12:46.810896|S|3|14.48|0|3
A|SBGI|20250721|11:41:14.345787|S|75|14.48|0|75
A|SBGI|20250721|13:06:03.887263|S|60|14.45|0|60
A|SBGI|20250721|13:49:27.239555|S|1|14.36|0|1
A|SBH|20250721|10:50:07.709163|S|93|9.61|0|93
A|SBH|20250721|11:56:09.167121|S|110|9.455|0|110
A|SBH|20250721|12:11:50.649527|S|300|9.46|0|300
A|SBH|20250721|12:17:26.517355|S|1|9.54|0|1
A|SBH|20250721|12:24:37.171295|S|1|9.51|0|1
A|SBH|20250721|12:52:20.850008|S|100|9.555|0|100
A|SBH|20250721|14:38:36.114953|S|14|9.5|0|14
A|SBH|20250721|14:51:11.612789|S|26|9.51|0|26
A|SBH|20250721|14:51:11.612789|S|10|9.51|0|10
A|SBH|20250721|15:37:19.536937|S|1|9.41|0|1
A|SBH|20250721|15:41:43.161517|S|1|9.39|0|1
A|SBH|20250721|15:44:23.409028|S|2|9.38|0|2
A|SBI|20250721|12:39:57.276604|S|100|7.7|0|100
A|SBI|20250721|12:43:53.214219|S|100|7.71|0|100
A|SBIT|20250721|10:22:06.816617|S|300|27.88|0|300
A|SBIT|20250721|10:22:06.816617|S|100|27.88|0|100
A|SBIT|20250721|10:22:06.842126|S|100|27.87|0|100
A|SBIT|20250721|10:22:06.900628|S|100|27.87|0|100
A|SBIT|20250721|10:22:06.900629|S|300|27.87|0|300
A|SBIT|20250721|10:47:46.091028|S|100|27.82|0|100
A|SBIT|20250721|10:48:13.209062|S|200|27.79|0|200
A|SBIT|20250721|11:26:29.144263|S|100|27.98|0|100
A|SBIT|20250721|12:13:17.685458|S|100|28.45|0|100
A|SBIT|20250721|12:27:30.071072|S|19|28.47|0|19
A|SBIT|20250721|12:27:30.071166|S|81|28.47|0|81
A|SBIT|20250721|12:37:06.300054|S|100|28.38|0|100
A|SBIT|20250721|12:58:26.365056|S|100|28.52|0|100
A|SBIT|20250721|13:04:30.453044|S|100|28.46|0|100
A|SBIT|20250721|13:27:31.599695|S|100|28.5|0|100
A|SBIT|20250721|14:22:08.746783|S|100|28.37|0|100
A|SBIT|20250721|14:34:07.944486|S|100|28.52|0|100
A|SBIT|20250721|14:45:25.758714|S|100|28.68|0|100
A|SBIT|20250721|15:53:14.348181|S|100|28.97|0|100
A|SBIT|20250721|15:53:14.348360|S|100|28.97|0|100
A|SBLK|20250721|09:55:22.487265|S|4|18.42|0|4
A|SBLK|20250721|11:14:54.481993|S|100|18.53|0|100
A|SBLK|20250721|12:55:51.096640|S|1|18.4|0|1
A|SBLK|20250721|13:42:35.772589|S|1|18.41|0|1
A|SBLK|20250721|13:42:35.772603|S|99|18.41|0|99
A|SBLK|20250721|13:42:35.772603|S|1|18.41|0|1
A|SBLK|20250721|13:49:00.718203|S|50|18.42|0|50
A|SBLK|20250721|13:49:00.718232|S|50|18.42|0|50
A|SBLK|20250721|13:49:00.718233|S|5|18.42|0|5
A|SBLK|20250721|13:49:00.718233|S|100|18.42|0|100
A|SBLK|20250721|13:49:00.718233|S|95|18.42|0|95
A|SBLK|20250721|13:49:13.359348|S|29|18.43|0|29
A|SBLK|20250721|13:49:13.359431|S|79|18.43|0|79
A|SBLK|20250721|13:49:13.359431|S|71|18.43|0|71
A|SBLK|20250721|13:49:13.359490|S|21|18.43|0|21
A|SBLK|20250721|14:01:55.555334|S|100|18.44|0|100
A|SBLK|20250721|14:01:55.555382|S|100|18.44|0|100
A|SBLK|20250721|14:02:56.373519|S|100|18.46|0|100
A|SBLK|20250721|14:02:59.237198|S|20|18.47|0|20
A|SBLK|20250721|14:02:59.237291|S|80|18.47|0|80
A|SBLK|20250721|14:14:02.334338|S|100|18.47|0|100
A|SBLK|20250721|14:14:02.334368|S|100|18.47|0|100
A|SBLK|20250721|14:22:31.282416|S|100|18.47|0|100
A|SBLK|20250721|14:22:31.282453|S|100|18.47|0|100
A|SBLK|20250721|14:45:37.045291|S|100|18.47|0|100
A|SBLK|20250721|14:45:37.045328|S|100|18.47|0|100
A|SBLK|20250721|14:45:37.045328|S|45|18.47|0|45
A|SBLK|20250721|14:45:37.045517|S|55|18.47|0|55
A|SBLK|20250721|14:49:50.287425|S|12|18.48|0|12
A|SBLK|20250721|14:49:56.063468|S|9|18.48|0|9
A|SBLK|20250721|14:54:06.752633|S|79|18.48|0|79
A|SBLK|20250721|14:54:06.752634|S|100|18.48|0|100
A|SBLK|20250721|14:55:02.685783|E|129|18.49|0|129
A|SBLK|20250721|15:59:11.677754|S|100|18.41|0|100
A|SBRA|20250721|09:39:10.734430|S|100|18.16|0|100
A|SBRA|20250721|13:51:41.211119|S|100|18.175|0|100
A|SBRA|20250721|14:38:45.312585|S|100|18.185|0|100
A|SBRA|20250721|15:06:22.797151|S|87|18.14|0|87
A|SBS|20250721|11:11:21.134406|S|1100|19.96|0|1100
A|SBS|20250721|11:18:34.924589|S|1|19.95|0|1
A|SBS|20250721|13:50:43.737136|S|1000|19.87|0|1000
A|SBS|20250721|14:18:02.221057|S|1|19.92|0|1
A|SBS|20250721|15:14:20.328284|S|2|19.96|0|2
A|SBS|20250721|15:46:40.263454|S|900|19.89|0|900
A|SBS|20250721|15:50:00.470079|S|100|19.89|0|100
A|SBSI|20250721|15:42:55.032864|S|2|30.91|0|2
A|SBSI|20250721|15:44:11.987656|S|1|30.93|0|1
A|SBSI|20250721|15:44:11.987672|S|2|30.93|0|2
A|SBSW|20250721|10:49:54.296052|S|800|9.505|0|800
A|SBSW|20250721|13:59:36.882972|S|100|9.465|0|100
A|SBSW|20250721|15:57:07.262181|S|100|9.43|0|100
A|SBUX|20250721|09:34:12.061332|S|100|94.845|0|100
A|SBUX|20250721|09:34:25.931953|S|50|94.68|0|50
A|SBUX|20250721|09:52:10.088802|S|4|93.93|0|4
A|SBUX|20250721|10:11:15.117244|S|5|93.71|0|5
A|SBUX|20250721|10:13:29.950466|S|100|93.73|0|100
A|SBUX|20250721|10:13:29.950672|S|47|93.73|0|47
A|SBUX|20250721|10:14:03.337751|S|200|93.73|0|200
A|SBUX|20250721|10:14:54.468375|S|10|93.69|0|10
A|SBUX|20250721|10:21:36.291605|S|10|93.8|0|10
A|SBUX|20250721|10:23:23.356399|S|100|94.03|0|100
A|SBUX|20250721|10:54:31.142160|S|100|93.7|0|100
A|SBUX|20250721|11:16:12.072254|S|50|93.52|0|50
A|SBUX|20250721|11:22:10.587767|S|100|93.72|0|100
A|SBUX|20250721|11:27:31.220366|S|100|93.625|0|100
A|SBUX|20250721|11:30:21.338664|S|100|93.68|0|100
A|SBUX|20250721|11:52:43.096138|S|110|93.69|0|110
A|SBUX|20250721|12:41:35.187221|S|100|93.44|0|100
A|SBUX|20250721|12:53:17.084647|S|26|93.57|0|26
A|SBUX|20250721|12:56:36.613159|S|7|93.6|0|7
A|SBUX|20250721|12:56:36.613176|S|7|93.6|0|7
A|SBUX|20250721|13:02:21.676175|S|100|93.675|0|100
A|SBUX|20250721|13:21:37.947488|S|8|93.65|0|8
A|SBUX|20250721|13:26:39.544832|S|12|93.58|0|12
A|SBUX|20250721|13:33:48.981992|S|110|93.685|0|110
A|SBUX|20250721|13:41:08.288732|S|72|93.6|0|72
A|SBUX|20250721|13:52:59.884347|S|3|93.48|0|3
A|SBUX|20250721|13:53:40.331575|S|6|93.48|0|6
A|SBUX|20250721|14:01:20.352507|S|3|93.57|0|3
A|SBUX|20250721|14:05:46.925596|S|100|93.52|0|100
A|SBUX|20250721|14:09:51.393451|S|100|93.55|0|100
A|SBUX|20250721|14:09:51.393466|S|4|93.55|0|4
A|SBUX|20250721|14:10:52.215306|S|100|93.5|0|100
A|SBUX|20250721|14:14:31.733821|S|282|93.58|0|282
A|SBUX|20250721|14:15:15.517451|S|100|93.54|0|100
A|SBUX|20250721|14:21:02.162190|S|100|93.56|0|100
A|SBUX|20250721|14:31:52.038155|S|70|93.64|0|70
A|SBUX|20250721|14:31:52.040457|S|30|93.64|0|30
A|SBUX|20250721|14:32:32.450550|S|200|93.56|0|200
A|SBUX|20250721|14:33:49.241726|S|9|93.55|0|9
A|SBUX|20250721|14:38:33.241609|S|8|93.49|0|8
A|SBUX|20250721|14:48:46.009628|S|4|93.45|0|4
A|SBUX|20250721|14:56:36.052833|S|6|93.5|0|6
A|SBUX|20250721|14:56:36.052833|S|4|93.5|0|4
A|SBUX|20250721|15:29:59.565664|S|3|93.41|0|3
A|SBUX|20250721|15:35:22.118664|S|100|93.18|0|100
A|SBUX|20250721|15:49:38.288408|S|77|93.04|0|77
A|SBUX|20250721|15:49:43.340473|S|150|93.03|0|150
A|SBUX|20250721|15:50:25.706836|S|6|93.04|0|6
A|SBUX|20250721|15:50:25.708463|S|9|93.04|0|9
A|SBUX|20250721|15:56:35.000904|S|50|92.665|0|50
A|SCCD|20250721|09:54:21.878211|S|2|22.22|0|2
A|SCCD|20250721|15:36:49.747635|S|2|22.31|0|2
A|SCCD|20250721|15:36:49.747706|S|2|22.31|0|2
A|SCCD|20250721|15:36:54.469573|S|4|22.31|0|4
A|SCCF|20250721|10:45:22.066018|S|30|19.65|0|30
A|SCCF|20250721|10:45:22.066018|S|20|19.65|0|20
A|SCCF|20250721|14:25:00.416373|S|1|19.52|0|1
A|SCCG|20250721|15:40:39.070979|S|2|19.67|0|2
A|SCCG|20250721|15:40:39.196144|S|2|19.67|0|2
A|SCCG|20250721|15:40:39.381042|S|2|19.67|0|2
A|SCCG|20250721|15:40:40.379619|S|2|19.67|0|2
A|SCCG|20250721|15:40:40.524081|S|2|19.67|0|2
A|SCCG|20250721|15:40:41.437839|S|2|19.67|0|2
A|SCCG|20250721|15:40:41.559796|S|2|19.67|0|2
A|SCCG|20250721|15:40:42.804577|S|2|19.67|0|2
A|SCCG|20250721|15:40:42.929885|S|2|19.67|0|2
A|SCCO|20250721|11:36:11.636355|S|10|99.05|0|10
A|SCCO|20250721|12:35:54.960996|S|49|98.73|0|49
A|SCCO|20250721|12:59:33.612905|S|2|98.81|0|2
A|SCCO|20250721|12:59:33.612923|S|98|98.81|0|98
A|SCCO|20250721|14:44:40.264397|S|15|98.58|0|15
A|SCCO|20250721|14:47:23.168217|S|14|98.54|0|14
A|SCCO|20250721|14:47:23.185204|S|9|98.55|0|9
A|SCCO|20250721|14:47:23.197002|S|9|98.55|0|9
A|SCCO|20250721|14:47:23.349221|S|14|98.55|0|14
A|SCCO|20250721|14:47:23.359822|S|12|98.56|0|12
A|SCCO|20250721|14:48:12.370981|S|1|98.56|0|1
A|SCCO|20250721|14:48:12.373026|S|1|98.56|0|1
A|SCCO|20250721|14:53:52.040114|S|13|98.55|0|13
A|SCCO|20250721|14:53:52.040304|S|16|98.56|0|16
A|SCCO|20250721|15:00:00.299269|S|22|98.5|0|22
A|SCCO|20250721|15:48:13.507662|S|2|98.16|0|2
A|SCD|20250721|14:13:48.258500|S|100|15.315|0|100
A|SCHA|20250721|12:01:03.676579|S|1000|26.2|0|1000
A|SCHA|20250721|12:01:03.676579|S|100|26.2|0|100
A|SCHA|20250721|12:06:05.155382|S|215|26.21|0|215
A|SCHA|20250721|12:15:42.119545|S|83|26.18|0|83
A|SCHA|20250721|12:22:22.401241|S|200|26.145|0|200
A|SCHA|20250721|12:30:42.199691|S|15|26.12|0|15
A|SCHA|20250721|12:30:42.199779|S|41|26.12|0|41
A|SCHA|20250721|12:31:43.714818|S|100|26.13|0|100
A|SCHA|20250721|12:35:28.088661|S|500|26.14|0|500
A|SCHA|20250721|12:54:18.708997|S|900|26.15|0|900
A|SCHA|20250721|12:54:18.708997|S|100|26.15|0|100
A|SCHA|20250721|13:48:44.283848|S|100|26.14|0|100
A|SCHA|20250721|15:04:04.057207|S|100|26.07|0|100
A|SCHA|20250721|15:10:05.818361|S|1300|26.025|0|1300
A|SCHA|20250721|15:20:11.525079|S|261|26.04|0|261
A|SCHA|20250721|15:30:06.122409|S|400|26|0|400
A|SCHA|20250721|15:34:08.407307|S|500|26|0|500
A|SCHB|20250721|12:39:50.690522|S|1|24.345|0|1
A|SCHB|20250721|12:59:22.455709|S|317|24.365|0|317
A|SCHB|20250721|12:59:22.455709|S|100|24.365|0|100
A|SCHB|20250721|12:59:49.010027|S|100|24.365|0|100
A|SCHB|20250721|13:10:40.066992|S|1|24.365|0|1
A|SCHB|20250721|15:10:05.818348|S|400|24.295|0|400
A|SCHD|20250721|10:16:18.007344|S|89|27.06|0|89
A|SCHD|20250721|10:17:25.266175|S|100|27.04|0|100
A|SCHD|20250721|10:23:07.799561|S|100|27.105|0|100
A|SCHD|20250721|10:50:40.952076|S|200|27.07|0|200
A|SCHD|20250721|10:50:43.490481|S|200|27.08|0|200
A|SCHD|20250721|11:09:00.596131|S|200|27.11|0|200
A|SCHD|20250721|11:25:30.475525|S|101|27.095|0|101
A|SCHD|20250721|11:30:25.082541|S|1|27.085|0|1
A|SCHD|20250721|11:30:37.639778|S|147|27.085|0|147
A|SCHD|20250721|12:35:43.950932|S|21|27.08|0|21
A|SCHD|20250721|12:35:43.951102|S|79|27.08|0|79
A|SCHD|20250721|12:43:39.145101|S|30|27.075|0|30
A|SCHD|20250721|13:18:31.636603|S|300|27.085|0|300
A|SCHD|20250721|14:00:10.423361|S|200|27.07|0|200
A|SCHD|20250721|14:04:21.389011|S|200|27.08|0|200
A|SCHD|20250721|14:47:24.512918|S|200|27.05|0|200
A|SCHD|20250721|15:11:16.107692|S|200|26.98|0|200
A|SCHD|20250721|15:13:53.091475|S|200|26.99|0|200
A|SCHD|20250721|15:36:35.296328|S|500|26.98|0|500
A|SCHD|20250721|15:36:35.296328|S|200|26.98|0|200
A|SCHD|20250721|15:38:37.078380|S|100|26.98|0|100
A|SCHD|20250721|15:47:17.077542|S|200|26.94|0|200
A|SCHE|20250721|09:43:11.451393|S|100|30.875|0|100
A|SCHE|20250721|14:44:13.925317|S|100|30.965|0|100
A|SCHE|20250721|15:39:47.743995|S|100|30.935|0|100
A|SCHE|20250721|15:49:33.261562|S|25|30.93|0|25
A|SCHF|20250721|10:42:11.656778|S|300|22.105|0|300
A|SCHF|20250721|10:42:11.658296|S|100|22.105|0|100
A|SCHF|20250721|11:51:54.830900|S|150|22.15|0|150
A|SCHG|20250721|10:36:08.825274|S|100|29.945|0|100
A|SCHG|20250721|10:44:41.828027|S|200|29.935|0|200
A|SCHG|20250721|11:17:14.073381|S|150|29.925|0|150
A|SCHG|20250721|11:43:58.974085|S|400|29.925|0|400
A|SCHG|20250721|15:10:21.115472|S|30|29.86|0|30
A|SCHG|20250721|15:10:21.119559|S|70|29.86|0|70
A|SCHG|20250721|15:30:43.602459|S|400|29.865|0|400
A|SCHG|20250721|15:38:32.182048|S|12|29.865|0|12
A|SCHH|20250721|10:27:50.603297|S|100|21.46|0|100
A|SCHH|20250721|11:13:05.748494|S|586|21.45|0|586
A|SCHH|20250721|11:13:58.787098|S|100|21.44|0|100
A|SCHH|20250721|11:29:51.429052|S|100|21.45|0|100
A|SCHH|20250721|12:41:45.863917|S|100|21.46|0|100
A|SCHH|20250721|14:17:45.473399|S|100|21.48|0|100
A|SCHH|20250721|15:10:05.818336|S|100|21.39|0|100
A|SCHH|20250721|15:10:05.818337|S|100|21.39|0|100
A|SCHH|20250721|15:34:02.752424|S|100|21.39|0|100
A|SCHH|20250721|15:49:15.833670|S|100|21.36|0|100
A|SCHH|20250721|15:59:31.206800|S|6|21.37|0|6
A|SCHH|20250721|15:59:32.601583|S|100|21.37|0|100
A|SCHI|20250721|09:51:29.901815|S|100|22.65|0|100
A|SCHI|20250721|10:37:10.630527|S|100|22.665|0|100
A|SCHI|20250721|10:40:46.748738|S|50|22.66|0|50
A|SCHI|20250721|11:15:11.676237|S|92|22.66|0|92
A|SCHI|20250721|11:22:30.714055|S|3|22.66|0|3
A|SCHI|20250721|11:22:30.714072|S|29|22.66|0|29
A|SCHI|20250721|14:51:33.065362|S|100|22.66|0|100
A|SCHI|20250721|15:20:32.169791|S|100|22.65|0|100
A|SCHI|20250721|15:59:17.481438|S|100|22.635|0|100
A|SCHI|20250721|15:59:19.593202|S|100|22.635|0|100
A|SCHJ|20250721|15:59:05.175086|S|100|24.755|0|100
A|SCHJ|20250721|15:59:07.499801|S|100|24.755|0|100
A|SCHJ|20250721|15:59:08.972780|S|100|24.755|0|100
A|SCHJ|20250721|15:59:11.184698|S|100|24.755|0|100
A|SCHJ|20250721|15:59:12.975615|S|100|24.755|0|100
A|SCHJ|20250721|15:59:15.818668|S|100|24.755|0|100
A|SCHJ|20250721|15:59:16.953591|S|100|24.755|0|100
A|SCHJ|20250721|15:59:19.790777|S|71|24.755|0|71
A|SCHJ|20250721|15:59:21.329032|S|100|24.755|0|100
A|SCHJ|20250721|15:59:23.452715|S|100|24.755|0|100
A|SCHJ|20250721|15:59:25.631706|S|100|24.755|0|100
A|SCHJ|20250721|15:59:28.590887|S|100|24.755|0|100
A|SCHJ|20250721|15:59:30.417582|S|100|24.755|0|100
A|SCHJ|20250721|15:59:32.217224|S|100|24.755|0|100
A|SCHJ|20250721|15:59:34.697136|S|100|24.755|0|100
A|SCHJ|20250721|15:59:35.981043|S|71|24.755|0|71
A|SCHJ|20250721|15:59:38.562207|S|100|24.755|0|100
A|SCHJ|20250721|15:59:39.848758|S|100|24.755|0|100
A|SCHJ|20250721|15:59:42.493181|S|100|24.755|0|100
A|SCHJ|20250721|15:59:44.203506|S|100|24.755|0|100
A|SCHK|20250721|15:10:21.118978|S|100|30.39|0|100
A|SCHL|20250721|15:09:53.613638|S|1|21.55|0|1
A|SCHM|20250721|09:54:47.433773|S|500|28.77|0|500
A|SCHO|20250721|10:03:26.704722|S|811|24.3|0|811
A|SCHO|20250721|10:03:26.704809|S|22|24.3|0|22
A|SCHO|20250721|10:03:26.705009|S|75|24.3|0|75
A|SCHO|20250721|10:03:26.705120|S|179|24.3|0|179
A|SCHO|20250721|14:03:03.135542|S|1200|24.305|0|1200
A|SCHO|20250721|15:26:24.545018|S|284|24.305|0|284
A|SCHO|20250721|15:58:54.706634|S|400|24.3|0|400
A|SCHQ|20250721|10:11:40.802880|S|100|31.285|0|100
A|SCHQ|20250721|15:58:03.445500|S|312|31.17|0|312
A|SCHQ|20250721|15:58:03.445529|S|24|31.17|0|24
A|SCHR|20250721|10:28:28.200435|S|95|24.86|0|95
A|SCHR|20250721|10:28:28.200496|S|14|24.86|0|14
A|SCHV|20250721|09:30:40.963027|S|100|28.05|0|100
A|SCHV|20250721|09:34:39.976974|S|200|28.055|0|200
A|SCHV|20250721|09:36:59.181870|S|400|28.035|0|400
A|SCHV|20250721|09:36:59.181966|S|400|28.035|0|400
A|SCHV|20250721|10:35:30.116589|S|100|28.07|0|100
A|SCHV|20250721|14:13:27.160082|S|100|28.1|0|100
A|SCHV|20250721|15:30:08.073850|S|100|28|0|100
A|SCHV|20250721|15:43:57.156955|S|74|27.96|0|74
A|SCHV|20250721|15:46:19.859089|S|100|27.95|0|100
A|SCHV|20250721|15:56:42.525739|S|100|27.95|0|100
A|SCHW|20250721|09:31:26.766334|S|75|95.94|0|75
A|SCHW|20250721|09:32:47.060137|S|75|95.37|0|75
A|SCHW|20250721|09:37:40.693793|S|100|95.825|0|100
A|SCHW|20250721|09:38:52.187651|S|100|95.8|0|100
A|SCHW|20250721|09:51:05.438470|S|5|95.99|0|5
A|SCHW|20250721|09:55:22.326909|S|100|96.51|0|100
A|SCHW|20250721|09:55:22.326910|S|50|96.51|0|50
A|SCHW|20250721|10:01:31.339688|S|100|96.25|0|100
A|SCHW|20250721|10:03:24.519913|S|48|96.28|0|48
A|SCHW|20250721|10:05:39.099502|S|150|96.29|0|150
A|SCHW|20250721|10:05:39.099572|S|75|96.29|0|75
A|SCHW|20250721|10:05:39.099606|S|25|96.29|0|25
A|SCHW|20250721|10:05:46.047662|S|150|96.31|0|150
A|SCHW|20250721|10:05:48.357443|S|150|96.355|0|150
A|SCHW|20250721|10:07:23.953535|S|75|96.38|0|75
A|SCHW|20250721|10:07:23.953657|S|25|96.38|0|25
A|SCHW|20250721|10:08:29.244179|S|57|96.5|0|57
A|SCHW|20250721|10:13:52.019945|S|50|96.34|0|50
A|SCHW|20250721|10:15:31.960658|S|100|96.29|0|100
A|SCHW|20250721|10:19:46.336118|S|100|96.155|0|100
A|SCHW|20250721|10:24:14.626847|S|100|96.155|0|100
A|SCHW|20250721|10:27:42.757448|S|75|96.16|0|75
A|SCHW|20250721|10:31:10.674210|S|100|96.04|0|100
A|SCHW|20250721|10:36:01.504248|S|100|95.925|0|100
A|SCHW|20250721|10:45:25.769654|S|150|96.37|0|150
A|SCHW|20250721|10:45:26.415930|S|75|96.355|0|75
A|SCHW|20250721|10:45:26.653440|S|150|96.37|0|150
A|SCHW|20250721|10:45:26.653535|S|100|96.37|0|100
A|SCHW|20250721|10:48:09.615806|S|75|96.425|0|75
A|SCHW|20250721|10:59:12.345581|S|150|96.6|0|150
A|SCHW|20250721|10:59:12.345653|S|75|96.6|0|75
A|SCHW|20250721|10:59:12.345693|S|25|96.6|0|25
A|SCHW|20250721|10:59:13.929351|S|150|96.61|0|150
A|SCHW|20250721|10:59:13.929425|S|75|96.61|0|75
A|SCHW|20250721|10:59:13.929455|S|25|96.61|0|25
A|SCHW|20250721|11:02:05.983966|S|100|96.62|0|100
A|SCHW|20250721|11:10:16.884991|S|75|96.415|0|75
A|SCHW|20250721|11:10:39.202043|S|100|96.47|0|100
A|SCHW|20250721|11:13:00.504119|S|75|96.535|0|75
A|SCHW|20250721|11:13:31.850833|S|100|96.575|0|100
A|SCHW|20250721|11:16:21.897432|S|100|96.55|0|100
A|SCHW|20250721|11:17:12.854409|S|150|96.57|0|150
A|SCHW|20250721|11:23:29.980024|S|75|96.515|0|75
A|SCHW|20250721|11:23:47.946322|S|75|96.515|0|75
A|SCHW|20250721|11:23:48.989211|S|100|96.515|0|100
A|SCHW|20250721|11:24:16.758384|S|100|96.52|0|100
A|SCHW|20250721|11:25:31.072184|S|75|96.475|0|75
A|SCHW|20250721|11:35:19.691973|S|100|96.77|0|100
A|SCHW|20250721|11:39:03.060950|S|100|96.73|0|100
A|SCHW|20250721|11:39:09.538561|S|100|96.76|0|100
A|SCHW|20250721|11:39:10.483359|S|100|96.76|0|100
A|SCHW|20250721|11:41:12.256944|S|75|96.77|0|75
A|SCHW|20250721|11:45:06.600704|S|5|96.66|0|5
A|SCHW|20250721|11:47:26.924562|S|150|96.73|0|150
A|SCHW|20250721|11:50:42.467873|S|75|96.67|0|75
A|SCHW|20250721|11:51:57.148443|S|110|96.81|0|110
A|SCHW|20250721|11:55:51.426469|S|50|96.69|0|50
A|SCHW|20250721|12:05:39.187557|S|110|96.95|0|110
A|SCHW|20250721|12:07:23.039046|S|150|96.94|0|150
A|SCHW|20250721|12:07:23.039101|S|75|96.94|0|75
A|SCHW|20250721|12:12:18.365645|S|110|96.89|0|110
A|SCHW|20250721|12:12:21.234495|S|75|96.86|0|75
A|SCHW|20250721|12:16:05.788026|S|150|96.88|0|150
A|SCHW|20250721|12:16:05.788038|S|75|96.88|0|75
A|SCHW|20250721|12:16:05.788144|S|45|96.88|0|45
A|SCHW|20250721|12:19:25.464758|S|110|96.81|0|110
A|SCHW|20250721|12:26:32.743394|S|75|96.71|0|75
A|SCHW|20250721|12:26:32.743448|S|11|96.71|0|11
A|SCHW|20250721|12:26:32.743484|S|75|96.71|0|75
A|SCHW|20250721|12:26:32.743578|S|75|96.705|0|75
A|SCHW|20250721|12:26:32.743764|S|34|96.705|0|34
A|SCHW|20250721|12:26:32.972324|S|110|96.71|0|110
A|SCHW|20250721|12:27:43.755428|S|100|96.71|0|100
A|SCHW|20250721|12:30:39.865953|S|1|96.68|0|1
A|SCHW|20250721|12:41:05.197974|S|100|96.71|0|100
A|SCHW|20250721|12:41:05.197999|S|10|96.71|0|10
A|SCHW|20250721|12:42:29.113481|S|110|96.71|0|110
A|SCHW|20250721|12:48:30.082428|S|110|96.64|0|110
A|SCHW|20250721|12:48:36.605785|S|110|96.65|0|110
A|SCHW|20250721|13:01:51.982526|S|110|96.81|0|110
A|SCHW|20250721|13:19:58.412380|S|37|96.87|0|37
A|SCHW|20250721|13:41:34.385334|S|75|96.55|0|75
A|SCHW|20250721|13:45:47.611765|S|110|96.54|0|110
A|SCHW|20250721|13:46:31.204038|S|100|96.58|0|100
A|SCHW|20250721|13:56:40.839603|S|120|96.69|0|120
A|SCHW|20250721|14:20:37.322794|S|75|96.985|0|75
A|SCHW|20250721|14:20:37.322865|S|6|96.98|0|6
A|SCHW|20250721|14:21:28.265695|S|75|97.005|0|75
A|SCHW|20250721|14:21:28.265796|S|45|97.005|0|45
A|SCHW|20250721|14:21:28.275180|S|50|97.04|0|50
A|SCHW|20250721|14:21:41.159145|S|120|97.02|0|120
A|SCHW|20250721|14:21:55.231904|S|120|97.01|0|120
A|SCHW|20250721|14:24:30.864738|S|100|96.94|0|100
A|SCHW|20250721|14:25:11.735346|S|100|96.98|0|100
A|SCHW|20250721|14:25:11.735369|S|14|96.98|0|14
A|SCHW|20250721|14:27:11.947512|S|100|96.91|0|100
A|SCHW|20250721|14:29:08.840943|S|100|96.88|0|100
A|SCHW|20250721|14:48:27.379130|S|300|96.495|0|300
A|SCHW|20250721|14:53:41.905037|S|75|96.485|0|75
A|SCHW|20250721|14:54:14.016011|S|120|96.48|0|120
A|SCHW|20250721|15:00:19.592790|S|120|96.44|0|120
A|SCHW|20250721|15:01:01.536101|S|120|96.49|0|120
A|SCHW|20250721|15:01:20.369361|S|310|96.495|0|310
A|SCHW|20250721|15:04:09.804896|S|130|96.53|0|130
A|SCHW|20250721|15:08:41.732245|S|330|96.395|0|330
A|SCHW|20250721|15:12:20.014839|S|150|96.21|0|150
A|SCHW|20250721|15:12:20.014963|S|150|96.21|0|150
A|SCHW|20250721|15:12:20.015048|S|40|96.21|0|40
A|SCHW|20250721|15:13:44.606013|S|9|96.27|0|9
A|SCHW|20250721|15:14:06.240719|S|75|96.255|0|75
A|SCHW|20250721|15:17:00.829094|S|360|96.28|0|360
A|SCHW|20250721|15:17:26.378140|S|75|96.315|0|75
A|SCHW|20250721|15:24:21.647235|S|128|96.36|0|128
A|SCHW|20250721|15:24:49.754673|S|390|96.365|0|390
A|SCHW|20250721|15:25:12.338385|S|3|96.34|0|3
A|SCHW|20250721|15:29:15.092944|S|35|96.3|0|35
A|SCHW|20250721|15:33:06.255268|S|150|96.25|0|150
A|SCHW|20250721|15:52:25.369927|S|100|96.29|0|100
A|SCHW|20250721|15:58:57.189444|S|100|96.19|0|100
A|SCHX|20250721|10:10:07.046728|S|100|24.975|0|100
A|SCHX|20250721|11:31:06.459252|S|159|25.01|0|159
A|SCHX|20250721|11:31:06.459315|S|42|25.01|0|42
A|SCHX|20250721|12:20:44.917249|S|300|24.985|0|300
A|SCHX|20250721|12:20:56.391441|S|300|24.985|0|300
A|SCHX|20250721|13:15:11.605347|S|249|25.01|0|249
A|SCHX|20250721|13:15:11.605368|S|251|25.01|0|251
A|SCHX|20250721|14:57:07.577829|S|441|24.97|0|441
A|SCHX|20250721|15:12:32.222785|S|500|24.93|0|500
A|SCHX|20250721|15:18:39.806012|S|94|24.94|0|94
A|SCHX|20250721|15:18:39.806066|S|53|24.94|0|53
A|SCHX|20250721|15:30:19.130461|S|500|24.93|0|500
A|SCHX|20250721|15:43:48.775492|S|27|24.91|0|27
A|SCHX|20250721|15:47:54.645267|S|500|24.89|0|500
A|SCHY|20250721|12:21:17.735576|S|100|27.415|0|100
A|SCHY|20250721|15:34:41.362124|S|98|27.35|0|98
A|SCHZ|20250721|09:35:28.014056|S|1|23.055|0|1
A|SCHZ|20250721|13:54:39.600607|S|100|23.07|0|100
A|SCHZ|20250721|15:59:26.630817|S|453|23.05|0|453
A|SCI|20250721|09:56:08.937312|S|50|79.39|0|50
A|SCI|20250721|10:18:50.287335|S|100|78.69|0|100
A|SCI|20250721|10:32:31.424209|S|13|78.485|0|13
A|SCI|20250721|11:33:04.003855|S|50|78.19|0|50
A|SCI|20250721|11:33:51.082665|S|35|78.15|0|35
A|SCI|20250721|11:35:17.253611|S|5|78.19|0|5
A|SCI|20250721|11:39:29.092770|S|5|78.25|0|5
A|SCI|20250721|11:58:20.739753|S|25|78.25|0|25
A|SCI|20250721|12:17:06.372212|S|3|78.42|0|3
A|SCI|20250721|12:17:36.378922|S|50|78.37|0|50
A|SCI|20250721|12:21:28.631281|S|5|78.36|0|5
A|SCI|20250721|12:25:58.763152|S|61|78.35|0|61
A|SCI|20250721|12:26:30.360340|S|7|78.36|0|7
A|SCI|20250721|12:26:30.360348|S|8|78.36|0|8
A|SCI|20250721|12:29:11.479367|S|3|78.24|0|3
A|SCI|20250721|12:29:11.479383|S|27|78.24|0|27
A|SCI|20250721|13:14:24.135579|S|38|78.23|0|38
A|SCI|20250721|14:25:45.106583|S|1|78.08|0|1
A|SCI|20250721|14:25:45.106583|S|1|78.08|0|1
A|SCI|20250721|15:20:47.470215|S|23|77.48|0|23
A|SCI|20250721|15:31:47.891411|S|25|77.535|0|25
A|SCL|20250721|15:09:51.792517|S|1|56.58|0|1
A|SCLX|20250721|15:44:30.716716|S|1|8.66|0|1
A|SCM|20250721|11:46:16.337621|S|100|14.85|0|100
A|SCM|20250721|11:59:05.031514|S|100|14.82|0|100
A|SCM|20250721|14:08:28.042377|S|40|14.97|0|40
A|SCMB|20250721|11:58:11.481971|S|609|24.915|0|609
A|SCMB|20250721|13:55:37.692233|S|100|24.9|0|100
A|SCO|20250721|15:33:09.148508|S|208|16.81|0|208
A|SCO|20250721|15:53:03.195257|S|131|16.83|0|131
A|SCPH|20250721|10:09:53.158654|S|2|5.19|0|2
A|SCPH|20250721|10:12:38.639530|S|34|5.2|0|34
A|SCPH|20250721|15:52:40.138280|S|14|5.1|0|14
A|SCS|20250721|11:42:17.972373|S|100|10.345|0|100
A|SCS|20250721|13:20:25.410151|S|1|10.33|0|1
A|SCS|20250721|13:33:17.568878|S|100|10.32|0|100
A|SCS|20250721|14:46:54.974013|S|158|10.34|0|158
A|SCSC|20250721|12:20:07.620312|S|10|40.74|0|10
A|SCSC|20250721|13:54:08.332387|S|3|40.42|0|3
A|SCSC|20250721|13:54:08.332405|S|1|40.42|0|1
A|SCSC|20250721|14:20:39.566922|S|4|40.5|0|4
A|SCSC|20250721|14:30:36.531697|S|100|40.45|0|100
A|SCVL|20250721|11:21:34.117281|S|1|20.73|0|1
A|SCVL|20250721|12:38:14.939388|S|5|20.86|0|5
A|SCVL|20250721|13:21:37.636435|S|75|20.83|0|75
A|SCVL|20250721|13:21:37.636435|S|2|20.83|0|2
A|SCVL|20250721|15:45:11.894031|S|18|20.91|0|18
A|SCVL|20250721|15:45:11.894062|S|7|20.91|0|7
A|SCYB|20250721|10:50:37.595716|S|100|26.435|0|100
A|SCYB|20250721|12:20:44.915565|S|100|26.435|0|100
A|SCYB|20250721|15:07:50.065717|S|100|26.435|0|100
A|SCZ|20250721|11:10:58.350108|S|100|73.425|0|100
A|SCZ|20250721|11:14:14.347501|S|100|73.445|0|100
A|SCZ|20250721|11:15:31.116098|S|100|73.455|0|100
A|SCZ|20250721|11:17:07.344923|S|100|73.445|0|100
A|SCZ|20250721|11:18:21.348503|S|100|73.445|0|100
A|SCZ|20250721|11:19:43.792389|S|100|73.455|0|100
A|SCZ|20250721|11:21:04.748721|S|100|73.475|0|100
A|SCZ|20250721|11:22:42.349476|S|200|73.485|0|200
A|SCZ|20250721|11:25:04.408554|S|200|73.495|0|200
A|SCZ|20250721|11:26:13.346420|S|100|73.495|0|100
A|SCZ|20250721|11:27:36.348761|S|100|73.485|0|100
A|SCZ|20250721|11:27:36.348761|S|100|73.485|0|100
A|SCZ|20250721|11:28:33.349253|S|200|73.485|0|200
A|SCZ|20250721|11:30:29.281523|S|67|73.49|0|67
A|SCZ|20250721|11:30:42.353708|S|200|73.495|0|200
A|SCZ|20250721|11:31:38.349068|S|100|73.495|0|100
A|SCZ|20250721|11:31:38.349068|S|100|73.495|0|100
A|SCZ|20250721|11:33:05.747178|S|100|73.505|0|100
A|SCZ|20250721|11:33:28.643771|S|100|73.505|0|100
A|SCZ|20250721|11:33:29.331152|S|100|73.505|0|100
A|SCZ|20250721|11:35:24.311745|S|200|73.505|0|200
A|SCZ|20250721|11:59:32.684067|S|2|73.375|0|2
A|SCZ|20250721|15:10:05.818354|S|100|73.245|0|100
A|SD|20250721|12:47:45.166022|S|10|10.14|0|10
A|SD|20250721|14:47:09.827472|S|1|10.15|0|1
A|SD|20250721|14:47:09.827472|S|1|10.15|0|1
A|SDGR|20250721|09:41:08.611718|S|50|22.5|0|50
A|SDGR|20250721|09:42:18.359927|S|20|22.59|0|20
A|SDGR|20250721|09:54:57.018584|S|50|22.62|0|50
A|SDGR|20250721|10:04:42.926700|S|34|23.14|0|34
A|SDGR|20250721|10:07:14.225368|S|22|23.28|0|22
A|SDGR|20250721|10:15:10.902108|S|150|23.37|0|150
A|SDGR|20250721|10:15:10.902172|S|5|23.37|0|5
A|SDGR|20250721|10:15:29.350028|S|63|23.33|0|63
A|SDGR|20250721|10:15:31.093413|S|50|23.23|0|50
A|SDGR|20250721|10:15:31.097063|S|100|23.29|0|100
A|SDGR|20250721|10:24:24.619010|S|43|23.7|0|43
A|SDGR|20250721|10:26:23.701256|S|100|23.51|0|100
A|SDGR|20250721|11:16:53.778893|S|2|22.65|0|2
A|SDGR|20250721|11:18:33.032425|S|13|22.54|0|13
A|SDGR|20250721|11:18:33.032437|S|13|22.54|0|13
A|SDGR|20250721|11:18:33.032680|S|21|22.54|0|21
A|SDGR|20250721|11:25:54.941899|S|1|22.54|0|1
A|SDGR|20250721|11:30:11.942780|S|50|22.46|0|50
A|SDGR|20250721|11:30:11.942780|S|50|22.46|0|50
A|SDGR|20250721|11:58:02.160396|S|50|22.38|0|50
A|SDGR|20250721|13:09:04.010874|S|50|22.99|0|50
A|SDGR|20250721|13:09:04.011339|S|5|22.99|0|5
A|SDGR|20250721|13:09:04.011462|S|58|22.99|0|58
A|SDGR|20250721|13:09:04.011472|S|5|22.99|0|5
A|SDGR|20250721|13:09:04.011540|S|5|22.99|0|5
A|SDGR|20250721|13:09:04.011555|S|27|22.99|0|27
A|SDGR|20250721|13:18:54.674518|S|4|22.93|0|4
A|SDGR|20250721|13:18:54.674540|S|96|22.93|0|96
A|SDGR|20250721|13:47:39.394318|S|53|22.87|0|53
A|SDGR|20250721|14:20:30.088895|S|100|23.17|0|100
A|SDGR|20250721|14:24:54.196244|S|50|23.11|0|50
A|SDGR|20250721|15:21:05.165367|S|50|23.26|0|50
A|SDGR|20250721|15:29:35.301551|S|100|23.06|0|100
A|SDGR|20250721|15:30:51.045426|S|50|23.04|0|50
A|SDGR|20250721|15:56:40.537122|S|50|22.8|0|50
A|SDHC|20250721|15:45:43.168022|S|20|19.685|0|20
A|SDIV|20250721|14:07:02.182151|S|120|23.735|0|120
A|SDRL|20250721|10:05:23.960289|S|38|28.65|0|38
A|SDRL|20250721|12:02:54.688351|S|179|28.44|0|179
A|SDRL|20250721|12:53:49.888596|S|7|28.26|0|7
A|SDRL|20250721|12:53:49.888612|S|7|28.25|0|7
A|SDRL|20250721|12:54:30.677040|S|7|28.22|0|7
A|SDRL|20250721|12:59:53.586544|S|4|28.23|0|4
A|SDRL|20250721|13:04:55.571226|S|6|28.2|0|6
A|SDRL|20250721|13:04:55.571226|S|3|28.23|0|3
A|SDRL|20250721|13:13:06.850487|S|6|28.22|0|6
A|SDRL|20250721|13:14:29.954128|S|2|28.18|0|2
A|SDRL|20250721|13:14:29.954128|S|7|28.19|0|7
A|SDRL|20250721|13:14:29.954128|S|4|28.18|0|4
A|SDRL|20250721|13:14:29.954146|S|7|28.18|0|7
A|SDRL|20250721|13:22:04.455349|S|7|28.13|0|7
A|SDRL|20250721|13:29:43.405548|S|7|28.12|0|7
A|SDRL|20250721|14:13:38.375001|S|38|28.16|0|38
A|SDRL|20250721|14:26:22.882051|S|174|28.13|0|174
A|SDS|20250721|09:32:15.827264|S|100|16.17|0|100
A|SDS|20250721|09:36:44.743815|S|100|16.16|0|100
A|SDS|20250721|09:59:08.954930|S|7300|16.1|0|7300
A|SDS|20250721|09:59:53.013425|S|100|16.095|0|100
A|SDS|20250721|10:01:53.297146|S|100|16.085|0|100
A|SDS|20250721|10:16:38.943575|S|100|16.095|0|100
A|SDS|20250721|10:18:38.782218|S|100|16.095|0|100
A|SDS|20250721|10:35:23.941474|S|100|16.065|0|100
A|SDS|20250721|15:10:02.131403|S|200|16.14|0|200
A|SDS|20250721|15:10:05.818326|S|400|16.14|0|400
A|SDS|20250721|15:10:21.115195|S|200|16.15|0|200
A|SDS|20250721|15:10:21.115195|S|100|16.145|0|100
A|SDS|20250721|15:30:06.207441|S|200|16.15|0|200
A|SDS|20250721|15:49:09.692599|S|200|16.19|0|200
A|SDS|20250721|15:57:55.007998|S|100|16.205|0|100
A|SDST|20250721|14:49:54.288566|E|100|.4|0|100
A|SDVY|20250721|09:35:38.575398|S|361|36.16|0|361
A|SDVY|20250721|10:21:55.011791|S|400|36.1|0|400
A|SE|20250721|09:30:00.777993|S|100|164.72|0|100
A|SE|20250721|09:31:56.146790|S|100|161.35|0|100
A|SE|20250721|09:31:56.146790|S|150|161.35|0|150
A|SE|20250721|09:31:57.173918|S|100|161.07|0|100
A|SE|20250721|09:31:59.283003|S|16|160.7|0|16
A|SE|20250721|09:31:59.283028|S|16|160.7|0|16
A|SE|20250721|09:38:00.290291|S|250|161.095|0|250
A|SE|20250721|09:38:44.702960|S|100|158.94|0|100
A|SE|20250721|09:39:18.837292|S|100|157.945|0|100
A|SE|20250721|09:40:27.031763|S|100|159.125|0|100
A|SE|20250721|09:40:54.031074|S|100|159.225|0|100
A|SE|20250721|09:41:33.596946|S|100|159.815|0|100
A|SE|20250721|09:41:48.678292|S|100|160.09|0|100
A|SE|20250721|09:41:54.824034|S|250|160.05|0|250
A|SE|20250721|09:42:54.644352|S|100|159.3|0|100
A|SE|20250721|09:51:34.689718|S|18|157.65|0|18
A|SE|20250721|09:51:34.719740|S|100|157.46|0|100
A|SE|20250721|10:02:03.092027|E|15|157.93|0|15
A|SE|20250721|10:06:47.345107|S|25|159.19|0|25
A|SE|20250721|10:06:47.345108|S|13|159.19|0|13
A|SE|20250721|10:17:42.645315|S|62|157.84|0|62
A|SE|20250721|10:18:40.363589|S|120|156.38|0|120
A|SE|20250721|10:18:51.101457|S|50|156|0|50
A|SE|20250721|10:21:03.302948|S|100|155.895|0|100
A|SE|20250721|10:27:45.540406|S|5|156.25|0|5
A|SE|20250721|10:28:18.633388|S|100|156.31|0|100
A|SE|20250721|10:28:19.251253|S|100|156.275|0|100
A|SE|20250721|10:33:20.724132|E|3|157.27|0|3
A|SE|20250721|10:37:42.578620|S|100|157.765|0|100
A|SE|20250721|10:39:09.692977|S|1|158.2|0|1
A|SE|20250721|10:44:35.773177|S|100|157.905|0|100
A|SE|20250721|10:55:06.132417|S|100|156.85|0|100
A|SE|20250721|11:11:38.561224|E|2|156.47|0|2
A|SE|20250721|11:18:35.007700|S|100|156.71|0|100
A|SE|20250721|11:47:46.005714|S|100|156.265|0|100
A|SE|20250721|11:54:16.578623|S|200|155.89|0|200
A|SE|20250721|11:55:05.983869|S|19|155.86|0|19
A|SE|20250721|11:55:20.849964|S|19|155.85|0|19
A|SE|20250721|11:55:28.359082|S|7|155.82|0|7
A|SE|20250721|11:56:17.952766|S|20|155.81|0|20
A|SE|20250721|11:58:26.460966|S|10|155.44|0|10
A|SE|20250721|11:58:26.460966|S|16|155.44|0|16
A|SE|20250721|12:05:30.108302|S|100|156.48|0|100
A|SE|20250721|12:25:31.048099|S|100|155.38|0|100
A|SE|20250721|12:33:19.795443|S|100|155.73|0|100
A|SE|20250721|12:36:59.352837|S|100|155.82|0|100
A|SE|20250721|13:23:45.833088|E|8|156.08|0|8
A|SE|20250721|13:27:49.768880|E|1|156.21|0|1
A|SE|20250721|13:42:43.560048|S|62|155.63|0|62
A|SE|20250721|13:49:41.075807|E|1|156.44|0|1
A|SE|20250721|14:09:40.262249|S|100|156.82|0|100
A|SE|20250721|14:09:53.064860|S|36|156.82|0|36
A|SE|20250721|14:16:44.630144|S|23|157.19|0|23
A|SE|20250721|14:25:28.278444|S|102|156.87|0|102
A|SE|20250721|14:27:43.772893|E|3|156.82|0|3
A|SE|20250721|14:27:43.785703|E|2|156.82|0|2
A|SE|20250721|15:07:24.104116|S|100|156.93|0|100
A|SE|20250721|15:12:56.804219|S|100|156.64|0|100
A|SE|20250721|15:24:45.061256|E|1|156.52|0|1
A|SE|20250721|15:24:45.061256|S|99|156.56|0|99
A|SE|20250721|15:24:45.061274|S|1|156.56|0|1
A|SE|20250721|15:24:45.061274|S|99|156.56|0|99
A|SE|20250721|15:24:45.061327|E|2|156.56|0|2
A|SE|20250721|15:24:45.061327|S|1|156.56|0|1
A|SE|20250721|15:28:43.911947|S|100|156.3|0|100
A|SE|20250721|15:28:55.558212|S|100|156.28|0|100
A|SE|20250721|15:28:55.585396|S|100|156.29|0|100
A|SE|20250721|15:32:02.193390|E|5|156.33|0|5
A|SE|20250721|15:44:55.348732|S|211|155.52|0|211
A|SE|20250721|15:44:55.588012|S|15|155.52|0|15
A|SE|20250721|15:46:41.018675|S|100|155.525|0|100
A|SE|20250721|15:50:56.205097|S|100|155.265|0|100
A|SE|20250721|15:52:49.259233|S|100|155.36|0|100
A|SE|20250721|15:55:47.694464|S|62|155.27|0|62
A|SE|20250721|15:56:33.585434|S|100|155.19|0|100
A|SE|20250721|15:58:00.481168|S|120|155.39|0|120
A|SE|20250721|15:58:00.481168|S|62|155.4|0|62
A|SE|20250721|15:59:46.479588|S|62|155.4|0|62
A|SE|20250721|15:59:47.479141|S|62|155.29|0|62
A|SEAT|20250721|11:33:43.635714|S|100|1.705|0|100
A|SEAT|20250721|11:33:43.635828|S|100|1.705|0|100
A|SEAT|20250721|13:26:08.869109|S|100|1.665|0|100
A|SEAT|20250721|14:34:29.452883|S|15|1.68|0|15
A|SEAT|20250721|15:52:06.438634|S|100|1.65|0|100
A|SEB|20250721|09:30:00.111001|S|6|3055.43|65063|3
A|SEB|20250721|09:30:10.534592|S|1|3062.52|0|1
A|SEB|20250721|09:41:44.882603|S|1|3072.99|0|1
A|SEB|20250721|09:53:43.133616|S|1|3082.8|0|1
A|SEB|20250721|10:05:44.309902|S|1|3085.09|0|1
A|SEB|20250721|10:05:44.309902|S|1|3084.5|0|1
A|SEB|20250721|10:10:29.788172|S|1|3080|0|1
A|SEB|20250721|10:23:32.308418|S|1|3090|0|1
A|SEB|20250721|10:24:58.935382|S|1|3093.6|0|1
A|SEB|20250721|10:25:00.019786|S|1|3100.61|0|1
A|SEB|20250721|10:27:40.821206|S|1|3096.69|0|1
A|SEB|20250721|10:27:40.821223|S|1|3096.69|0|1
A|SEB|20250721|10:27:40.821223|S|1|3096.69|0|1
A|SEB|20250721|10:27:40.821308|S|1|3096.69|0|1
A|SEB|20250721|10:28:32.134221|S|1|3095|0|1
A|SEB|20250721|10:34:08.401056|S|1|3096|0|1
A|SEB|20250721|10:46:41.118702|S|1|3090|0|1
A|SEB|20250721|10:46:41.118703|S|1|3090|0|1
A|SEB|20250721|11:02:20.722828|S|1|3086|0|1
A|SEB|20250721|11:02:20.722859|S|1|3086.21|0|1
A|SEB|20250721|11:02:36.837844|S|1|3088.57|0|1
A|SEB|20250721|11:06:28.065822|S|1|3085.01|0|1
A|SEB|20250721|11:06:28.065846|S|1|3085.01|0|1
A|SEB|20250721|11:06:28.065848|S|1|3085.01|0|1
A|SEB|20250721|11:06:28.066062|S|1|3085.01|0|1
A|SEB|20250721|11:06:28.066212|S|1|3085.01|0|1
A|SEB|20250721|11:06:28.066462|S|1|3085|0|1
A|SEB|20250721|11:08:51.157357|S|1|3083|0|1
A|SEB|20250721|11:12:16.732892|S|1|3083|0|1
A|SEB|20250721|11:12:36.223187|S|1|3083.12|0|1
A|SEB|20250721|11:12:36.223513|S|1|3083.12|0|1
A|SEB|20250721|11:12:36.368610|S|1|3083.11|0|1
A|SEB|20250721|11:20:22.138898|S|1|3078.02|0|1
A|SEB|20250721|11:20:27.294453|S|1|3078.02|0|1
A|SEB|20250721|11:34:22.866531|S|1|3075.11|0|1
A|SEB|20250721|11:38:01.577554|S|1|3072.51|0|1
A|SEB|20250721|11:56:01.656504|S|1|3049.83|0|1
A|SEB|20250721|12:03:05.863450|S|1|3050|0|1
A|SEB|20250721|12:38:42.472294|S|1|3054.65|0|1
A|SEB|20250721|13:32:56.908271|S|1|3050|0|1
A|SEB|20250721|13:32:56.908347|S|2|3048.02|0|2
A|SEB|20250721|14:23:25.379078|S|1|3050|0|1
A|SEB|20250721|14:33:52.918596|S|1|3054.02|0|1
A|SEB|20250721|14:33:52.918794|S|1|3054.11|0|1
A|SEB|20250721|15:00:45.201660|S|1|3053.46|0|1
A|SEB|20250721|15:00:45.201660|S|1|3053.46|0|1
A|SEB|20250721|15:02:06.138702|S|2|3047.92|0|2
A|SEB|20250721|15:02:06.138702|S|1|3047.92|0|1
A|SEB|20250721|15:02:06.138702|S|1|3047.92|0|1
A|SEB|20250721|15:17:54.647194|S|1|3045.14|0|1
A|SEB|20250721|15:17:54.647194|S|1|3045.14|0|1
A|SEB|20250721|15:20:13.046736|S|1|3045|0|1
A|SEB|20250721|15:22:34.368323|S|2|3040.35|0|2
A|SEB|20250721|15:22:34.368341|S|1|3040.13|0|1
A|SEB|20250721|15:25:46.131600|S|1|3032.79|0|1
A|SEB|20250721|15:26:20.581419|S|1|3032.93|0|1
A|SEB|20250721|15:30:18.017595|S|1|3033.3|0|1
A|SEB|20250721|15:31:08.412075|S|2|3035.93|0|2
A|SEB|20250721|15:32:17.734362|S|1|3032.53|0|1
A|SEB|20250721|15:32:57.157087|S|1|3032.6|0|1
A|SEB|20250721|15:34:06.528480|S|1|3032.9|0|1
A|SEB|20250721|15:34:29.240324|S|1|3035.75|0|1
A|SEB|20250721|15:34:29.240337|S|1|3035.8|0|1
A|SEB|20250721|15:39:04.250132|S|1|3033.1|0|1
A|SEB|20250721|15:39:04.250132|S|1|3033.1|0|1
A|SEB|20250721|15:40:57.078903|S|1|3036.7|0|1
A|SEB|20250721|15:49:05.899507|S|2|3030.73|0|2
A|SEB|20250721|15:49:05.899507|S|1|3031.1|0|1
A|SEB|20250721|15:52:53.560228|S|1|3031.8|0|1
A|SEB|20250721|15:52:53.560334|S|1|3030.3|0|1
A|SEB|20250721|15:52:53.560396|S|1|3030|0|1
A|SEB|20250721|15:57:34.311954|S|1|3024.17|0|1
A|SEB|20250721|15:58:49.113897|S|1|3023.2|0|1
A|SEB|20250721|15:59:15.563906|S|1|3024.01|0|1
A|SEB|20250721|15:59:19.650470|S|1|3024.01|0|1
A|SEB|20250721|15:59:29.489535|S|1|3031|0|1
A|SEB|20250721|15:59:59.995806|S|1|3034|0|1
A|SEB|20250721|15:59:59.995806|S|1|3034.4|0|1
A|SEB|20250721|15:59:59.997638|S|2|3022.91|0|2
A|SEB|20250721|15:59:59.997638|S|3|3023.2|0|3
A|SEB|20250721|15:59:59.997707|S|3|3022.91|0|3
A|SEB|20250721|15:59:59.997759|S|1|3022.91|0|1
A|SEB|20250721|16:00:00.088337|S|166|3030.2|87640|84
A|SEDG|20250721|09:33:11.652257|S|1|28.63|0|1
A|SEDG|20250721|09:38:10.553286|S|100|28.57|0|100
A|SEDG|20250721|09:47:55.355819|S|100|29.66|0|100
A|SEDG|20250721|09:48:12.335538|S|17|29.765|0|17
A|SEDG|20250721|09:48:23.628205|S|100|29.775|0|100
A|SEDG|20250721|09:48:32.473925|S|73|29.81|0|73
A|SEDG|20250721|09:51:42.284030|S|100|29.89|0|100
A|SEDG|20250721|10:02:10.707595|S|1|29.74|0|1
A|SEDG|20250721|10:02:10.707595|S|1|29.74|0|1
A|SEDG|20250721|10:29:45.403847|S|38|28.95|0|38
A|SEDG|20250721|10:43:05.043558|S|150|28.96|0|150
A|SEDG|20250721|10:57:47.214069|E|100|29.01|0|100
A|SEDG|20250721|11:05:32.309524|S|100|28.905|0|100
A|SEDG|20250721|11:06:04.900374|S|6|29.02|0|6
A|SEDG|20250721|11:42:58.130279|S|20|29.17|0|20
A|SEDG|20250721|11:42:58.130289|S|52|29.17|0|52
A|SEDG|20250721|11:46:52.189927|S|100|29.07|0|100
A|SEDG|20250721|12:32:34.345966|S|38|28.68|0|38
A|SEDG|20250721|12:35:26.495746|S|38|28.66|0|38
A|SEDG|20250721|12:44:48.877286|S|38|28.67|0|38
A|SEDG|20250721|12:52:38.015835|S|8|28.62|0|8
A|SEDG|20250721|13:29:09.135192|S|100|29.46|0|100
A|SEDG|20250721|13:30:37.884713|S|58|29.47|0|58
A|SEDG|20250721|13:36:49.424921|S|62|29.51|0|62
A|SEDG|20250721|14:01:53.406041|S|62|29.37|0|62
A|SEDG|20250721|14:05:00.234868|S|100|29.39|0|100
A|SEDG|20250721|14:11:21.995595|S|10|29.43|0|10
A|SEDG|20250721|14:11:21.996061|S|10|29.42|0|10
A|SEDG|20250721|14:40:29.976914|S|16|29.15|0|16
A|SEDG|20250721|14:44:10.241144|S|500|29.05|0|500
A|SEDG|20250721|14:44:10.241222|S|100|29.05|0|100
A|SEDG|20250721|14:44:10.241316|S|400|29.05|0|400
A|SEDG|20250721|14:46:24.222516|S|500|29.08|0|500
A|SEDG|20250721|14:47:03.216211|S|118|29|0|118
A|SEDG|20250721|14:47:22.765154|S|182|29|0|182
A|SEDG|20250721|15:05:29.611753|S|100|28.83|0|100
A|SEDG|20250721|15:05:34.232905|S|100|28.88|0|100
A|SEDG|20250721|15:05:34.232906|S|50|28.88|0|50
A|SEDG|20250721|15:05:34.232932|S|62|28.87|0|62
A|SEDG|20250721|15:18:01.678252|S|38|29.34|0|38
A|SEDG|20250721|15:18:01.678300|S|62|29.34|0|62
A|SEDG|20250721|15:18:01.683103|S|32|29.4|0|32
A|SEDG|20250721|15:21:25.423620|S|100|29.32|0|100
A|SEDG|20250721|15:24:23.014194|S|80|29.28|0|80
A|SEDG|20250721|15:31:56.863525|S|22|28.97|0|22
A|SEDG|20250721|15:35:51.338214|S|1|29.06|0|1
A|SEDG|20250721|15:49:58.662255|S|2|29.11|0|2
A|SEDG|20250721|15:50:30.352245|S|1|29.15|0|1
A|SEDG|20250721|15:54:23.030471|S|86|29.03|0|86
A|SEDG|20250721|15:54:23.030513|S|14|29.03|0|14
A|SEDG|20250721|15:57:15.387602|S|100|28.87|0|100
A|SEE|20250721|09:35:04.048834|S|50|31.36|0|50
A|SEE|20250721|10:09:39.054591|S|122|31.3|0|122
A|SEE|20250721|10:52:04.527783|S|50|31.31|0|50
A|SEE|20250721|13:04:55.954285|S|100|31.08|0|100
A|SEE|20250721|13:25:37.307417|S|100|31.01|0|100
A|SEE|20250721|14:02:58.145842|S|100|30.96|0|100
A|SEE|20250721|14:05:50.901363|S|27|30.97|0|27
A|SEE|20250721|14:10:54.325650|S|100|30.95|0|100
A|SEE|20250721|14:14:06.367997|S|100|30.97|0|100
A|SEE|20250721|14:16:10.128463|S|104|30.97|0|104
A|SEE|20250721|14:19:21.137649|S|26|30.99|0|26
A|SEE|20250721|14:29:59.473504|S|100|31|0|100
A|SEE|20250721|14:32:32.211068|S|100|31.01|0|100
A|SEE|20250721|14:56:32.617914|S|9|30.96|0|9
A|SEE|20250721|15:09:51.462250|S|98|30.91|0|98
A|SEE|20250721|15:25:00.369679|S|125|30.83|0|125
A|SEE|20250721|15:49:59.777273|S|59|30.67|0|59
A|SEED|20250721|11:49:31.447930|S|300|.8988|0|300
A|SEED|20250721|11:49:31.447930|S|109|.8988|0|109
A|SEED|20250721|11:49:32.203956|S|91|.8988|0|91
A|SEG|20250721|13:05:12.194779|S|4|21.28|0|4
A|SEG|20250721|13:15:51.386248|S|1|21.28|0|1
A|SEG|20250721|15:03:49.245149|S|5|21.26|0|5
A|SEG|20250721|15:03:49.245149|S|5|21.26|0|5
A|SEG|20250721|15:34:09.272956|S|21|21.22|0|21
A|SEG|20250721|15:34:09.272957|S|20|21.22|0|20
A|SEG|20250721|15:38:55.170150|S|3|21.29|0|3
A|SEG|20250721|15:38:55.170150|S|3|21.29|0|3
A|SEG|20250721|15:38:55.170150|S|4|21.29|0|4
A|SEGG|20250721|10:20:20.493036|S|100|1.2|0|100
A|SEGG|20250721|12:03:33.769792|S|100|1.22|0|100
A|SEI|20250721|09:50:03.377080|S|1|28.95|0|1
A|SEI|20250721|10:12:04.131623|S|16|28.71|0|16
A|SEI|20250721|11:29:25.695828|S|100|28.8|0|100
A|SEI|20250721|12:01:08.895172|S|200|28.6|0|200
A|SEI|20250721|12:09:06.629144|S|1|28.65|0|1
A|SEI|20250721|13:28:15.205351|S|1|28.65|0|1
A|SEI|20250721|14:06:48.463033|S|100|28.83|0|100
A|SEI|20250721|14:06:48.463033|S|65|28.82|0|65
A|SEI|20250721|14:08:10.097063|S|90|28.74|0|90
A|SEI|20250721|14:27:17.150891|S|1|29.035|0|1
A|SEI|20250721|14:27:17.150900|S|1|29.035|0|1
A|SEI|20250721|14:32:41.329158|S|3|29.11|0|3
A|SEI|20250721|14:33:04.023147|S|100|29.1|0|100
A|SEI|20250721|14:33:04.023148|S|20|29.1|0|20
A|SEI|20250721|14:43:57.613350|S|200|28.92|0|200
A|SEI|20250721|14:54:20.308172|S|1|28.8|0|1
A|SEI|20250721|14:54:20.308321|S|1|28.79|0|1
A|SEI|20250721|15:09:53.246591|S|1|28.7|0|1
A|SEI|20250721|15:20:52.511390|S|1|28.57|0|1
A|SEI|20250721|15:58:39.408777|S|75|28.57|0|75
A|SEIC|20250721|10:25:58.784116|S|100|92.29|0|100
A|SEIC|20250721|10:41:09.771958|S|62|92.35|0|62
A|SEIC|20250721|11:26:31.139581|S|14|92.42|0|14
A|SEIC|20250721|11:27:55.033285|S|100|92.37|0|100
A|SEIC|20250721|11:49:45.321763|S|1|92.24|0|1
A|SEIC|20250721|12:05:46.033232|S|1|92.29|0|1
A|SEIC|20250721|12:08:04.534472|S|2|92.34|0|2
A|SEIC|20250721|12:08:04.534485|S|2|92.31|0|2
A|SEIC|20250721|12:11:16.366225|S|1|92.26|0|1
A|SEIC|20250721|12:17:30.932130|S|1|92.2|0|1
A|SEIC|20250721|12:17:30.932130|S|1|92.2|0|1
A|SEIC|20250721|12:23:41.842942|S|2|92.2|0|2
A|SEIC|20250721|12:24:36.732561|S|2|92.17|0|2
A|SEIC|20250721|13:05:05.110213|S|25|92.16|0|25
A|SEIC|20250721|13:07:24.091024|S|10|92.15|0|10
A|SEIC|20250721|13:07:24.091024|S|7|92.16|0|7
A|SEIC|20250721|14:20:39.316762|S|19|91.93|0|19
A|SEIC|20250721|14:20:39.316783|S|81|91.93|0|81
A|SEIC|20250721|14:20:39.316784|S|19|91.92|0|19
A|SEIC|20250721|14:20:39.316804|S|81|91.92|0|81
A|SEIC|20250721|14:23:30.118280|S|4|91.92|0|4
A|SEIC|20250721|14:33:31.605354|S|17|91.84|0|17
A|SEIC|20250721|14:34:45.355657|S|4|91.87|0|4
A|SEIC|20250721|14:47:19.554321|S|21|91.72|0|21
A|SEIC|20250721|15:50:29.441078|S|22|91.04|0|22
A|SEIX|20250721|09:56:30.855879|S|100|23.63|0|100
A|SEIX|20250721|13:15:32.242598|S|63|23.635|0|63
A|SEIX|20250721|15:01:42.309432|E|100|23.625|0|100
A|SEIX|20250721|15:01:42.309432|E|100|23.62|0|100
A|SEM|20250721|13:22:01.966615|S|10|14.43|0|10
A|SEM|20250721|14:41:28.581114|S|159|14.46|0|159
A|SEM|20250721|15:54:53.223000|S|11|14.5|0|11
A|SEM|20250721|15:54:53.223109|S|89|14.5|0|89
A|SEMG|20250721|14:17:03.979129|S|34|26.64|0|34
A|SEMR|20250721|09:33:29.923127|S|20|9.04|0|20
A|SEMR|20250721|15:10:07.918687|S|150|9.02|0|150
A|SEMR|20250721|15:34:08.461675|S|80|9.05|0|80
A|SENEA|20250721|10:05:00.303478|S|1|102.96|0|1
A|SENEA|20250721|12:36:10.243445|S|2|103.55|0|2
A|SENEA|20250721|14:36:46.404836|S|1|103.75|0|1
A|SENEA|20250721|15:34:09.625888|S|5|103.59|0|5
A|SENEA|20250721|15:39:26.783927|S|21|103.68|0|21
A|SENEA|20250721|15:39:26.783927|S|13|103.73|0|13
A|SENEA|20250721|15:56:46.538645|S|1|103.69|0|1
A|SENEA|20250721|15:56:52.529337|S|1|103.71|0|1
A|SENEA|20250721|15:57:27.708688|S|1|103.71|0|1
A|SENEA|20250721|15:57:54.226502|S|1|103.72|0|1
A|SENS|20250721|09:30:00.081793|S|63668|.6|50315|9594
A|SENS|20250721|09:30:00.081793|E|63668|.6|50315|2592
A|SENS|20250721|09:30:00.147368|S|100|.6086|0|100
A|SENS|20250721|09:31:07.838752|S|100|.5966|0|100
A|SENS|20250721|09:31:58.187120|S|100|.606|0|100
A|SENS|20250721|09:36:37.951498|S|3500|.61|0|3500
A|SENS|20250721|09:37:34.411606|E|1000|.62|0|1000
A|SENS|20250721|09:41:35.915681|S|500|.621|0|500
A|SENS|20250721|09:41:36.987107|S|100|.6218|0|100
A|SENS|20250721|09:42:08.766805|S|100|.6215|0|100
A|SENS|20250721|09:42:22.898297|S|100|.6057|0|100
A|SENS|20250721|09:42:22.898298|S|88|.6053|0|88
A|SENS|20250721|09:48:32.000600|S|100|.6102|0|100
A|SENS|20250721|09:48:32.000678|S|1|.61|0|1
A|SENS|20250721|09:48:32.001096|S|66|.61|0|66
A|SENS|20250721|09:49:41.018701|S|100|.6134|0|100
A|SENS|20250721|09:49:41.020046|S|100|.6134|0|100
A|SENS|20250721|09:49:41.020046|S|400|.6134|0|400
A|SENS|20250721|09:49:41.021429|S|100|.6134|0|100
A|SENS|20250721|09:50:17.477198|S|1|.6132|0|1
A|SENS|20250721|09:50:17.477198|S|300|.6132|0|300
A|SENS|20250721|09:50:17.477198|S|100|.6133|0|100
A|SENS|20250721|09:50:17.477198|S|1|.6134|0|1
A|SENS|20250721|09:50:17.483212|S|100|.6128|0|100
A|SENS|20250721|09:50:17.500458|S|400|.605|0|400
A|SENS|20250721|09:50:17.500458|S|100|.605|0|100
A|SENS|20250721|09:50:17.501878|S|100|.605|0|100
A|SENS|20250721|09:53:23.894696|S|100|.6139|0|100
A|SENS|20250721|09:56:14.504155|S|100|.6189|0|100
A|SENS|20250721|09:56:14.504886|S|100|.6188|0|100
A|SENS|20250721|09:56:46.273870|S|500|.6189|0|500
A|SENS|20250721|09:56:46.273870|S|100|.6189|0|100
A|SENS|20250721|09:56:46.276598|S|100|.6188|0|100
A|SENS|20250721|09:56:46.276598|S|100|.6189|0|100
A|SENS|20250721|09:56:46.347373|S|200|.6182|0|200
A|SENS|20250721|09:57:57.173902|S|100|.6143|0|100
A|SENS|20250721|09:59:05.003873|E|100|.6198|0|100
A|SENS|20250721|09:59:29.349500|S|1910|.62|0|1910
A|SENS|20250721|09:59:29.349576|S|3000|.62|0|3000
A|SENS|20250721|09:59:29.349576|S|90|.62|0|90
A|SENS|20250721|10:01:04.762927|S|200|.6214|0|200
A|SENS|20250721|10:01:04.762927|S|200|.6214|0|200
A|SENS|20250721|10:01:04.762927|S|80|.6214|0|80
A|SENS|20250721|10:01:04.762927|S|100|.6214|0|100
A|SENS|20250721|10:01:04.763373|S|100|.6214|0|100
A|SENS|20250721|10:01:04.763997|S|400|.6214|0|400
A|SENS|20250721|10:01:04.776599|S|400|.6214|0|400
A|SENS|20250721|10:01:04.776599|S|100|.6214|0|100
A|SENS|20250721|10:01:13.890221|S|60|.61925|0|60
A|SENS|20250721|10:01:16.264660|S|100|.6211|0|100
A|SENS|20250721|10:01:46.376702|S|100|.6207|0|100
A|SENS|20250721|10:02:43.279489|S|100|.6213|0|100
A|SENS|20250721|10:03:15.473589|S|500|.6215|0|500
A|SENS|20250721|10:03:15.473589|S|100|.6215|0|100
A|SENS|20250721|10:03:33.162015|S|100|.6213|0|100
A|SENS|20250721|10:03:33.162794|S|200|.6213|0|200
A|SENS|20250721|10:03:33.164056|S|100|.6213|0|100
A|SENS|20250721|10:04:00.303022|S|600|.6205|0|600
A|SENS|20250721|10:04:28.768547|S|42|.6195|0|42
A|SENS|20250721|10:06:01.639919|S|70|.6187|0|70
A|SENS|20250721|10:06:01.731215|S|100|.6187|0|100
A|SENS|20250721|10:06:01.731830|S|200|.6187|0|200
A|SENS|20250721|10:06:29.418695|E|100|.6177|0|100
A|SENS|20250721|10:06:49.348251|S|100|.616|0|100
A|SENS|20250721|10:11:31.008493|S|70|.6214|0|70
A|SENS|20250721|10:13:56.487190|S|100|.6239|0|100
A|SENS|20250721|10:14:01.751778|E|100|.624|0|100
A|SENS|20250721|10:14:01.755263|E|500|.624|0|500
A|SENS|20250721|10:14:28.294304|S|100|.6249|0|100
A|SENS|20250721|10:14:58.452379|S|100|.6253|0|100
A|SENS|20250721|10:15:48.548963|S|800|.6253|0|800
A|SENS|20250721|10:15:48.549862|S|100|.6253|0|100
A|SENS|20250721|10:17:39.076454|E|100|.62545|0|100
A|SENS|20250721|10:17:39.090452|E|100|.6254|0|100
A|SENS|20250721|10:17:39.090453|E|10|.6254|0|10
A|SENS|20250721|10:17:39.090453|E|100|.6254|0|100
A|SENS|20250721|10:17:39.090639|S|100|.6254|0|100
A|SENS|20250721|10:17:39.090902|S|500|.6254|0|500
A|SENS|20250721|10:17:39.090902|S|49|.6254|0|49
A|SENS|20250721|10:17:39.092359|S|100|.6254|0|100
A|SENS|20250721|10:17:39.108016|E|400|.6254|0|400
A|SENS|20250721|10:17:39.108016|E|100|.6254|0|100
A|SENS|20250721|10:17:46.913887|S|100|.6241|0|100
A|SENS|20250721|10:17:46.913888|S|700|.6241|0|700
A|SENS|20250721|10:17:46.913888|S|100|.6241|0|100
A|SENS|20250721|10:17:46.914924|S|248|.6241|0|248
A|SENS|20250721|10:17:46.928356|S|452|.6241|0|452
A|SENS|20250721|10:23:02.632111|S|10|.6233|0|10
A|SENS|20250721|10:23:02.632111|S|75|.6233|0|75
A|SENS|20250721|10:23:02.632111|S|20|.6233|0|20
A|SENS|20250721|10:23:02.632941|S|100|.6227|0|100
A|SENS|20250721|10:23:02.639592|S|100|.6221|0|100
A|SENS|20250721|10:23:04.251427|S|100|.6211|0|100
A|SENS|20250721|10:24:30.911022|S|100|.6174|0|100
A|SENS|20250721|10:24:30.911022|S|100|.6173|0|100
A|SENS|20250721|10:25:07.688603|S|100|.617|0|100
A|SENS|20250721|10:25:07.688603|S|100|.6169|0|100
A|SENS|20250721|10:25:25.476687|S|129|.6158|0|129
A|SENS|20250721|10:25:25.476687|S|100|.6157|0|100
A|SENS|20250721|10:25:25.482243|S|100|.6142|0|100
A|SENS|20250721|10:25:25.486936|S|100|.6121|0|100
A|SENS|20250721|10:25:25.486936|S|1000|.612|0|1000
A|SENS|20250721|10:25:25.495519|S|100|.61|0|100
A|SENS|20250721|10:25:25.495520|S|300|.61|0|300
A|SENS|20250721|10:29:37.247200|S|100|.6142|0|100
A|SENS|20250721|10:34:30.915819|S|100|.61415|0|100
A|SENS|20250721|10:34:30.915934|S|10|.6141|0|10
A|SENS|20250721|10:40:46.205826|S|100|.6162|0|100
A|SENS|20250721|10:43:53.763195|S|100|.6109|0|100
A|SENS|20250721|10:43:53.764279|S|100|.6093|0|100
A|SENS|20250721|10:43:55.436361|S|300|.61|0|300
A|SENS|20250721|10:45:08.192963|S|100|.6091|0|100
A|SENS|20250721|10:45:11.053781|S|100|.6091|0|100
A|SENS|20250721|10:45:11.054236|S|100|.609|0|100
A|SENS|20250721|10:45:46.608118|S|100|.6074|0|100
A|SENS|20250721|10:52:47.620815|S|100|.6059|0|100
A|SENS|20250721|10:53:30.338789|S|100|.6059|0|100
A|SENS|20250721|10:54:05.442499|S|100|.6059|0|100
A|SENS|20250721|10:54:36.866918|S|100|.6059|0|100
A|SENS|20250721|10:54:36.914474|S|30|.6055|0|30
A|SENS|20250721|10:55:38.548824|S|100|.6045|0|100
A|SENS|20250721|10:56:17.318125|E|100|.6022|0|100
A|SENS|20250721|10:56:17.377474|E|100|.6022|0|100
A|SENS|20250721|10:56:17.429120|E|100|.6022|0|100
A|SENS|20250721|10:56:56.047031|S|100|.6024|0|100
A|SENS|20250721|10:56:58.507473|S|100|.6024|0|100
A|SENS|20250721|10:56:58.666838|S|100|.6024|0|100
A|SENS|20250721|10:56:58.817763|S|100|.6024|0|100
A|SENS|20250721|10:56:58.969415|S|100|.6024|0|100
A|SENS|20250721|11:02:11.751529|S|97|.6038|0|97
A|SENS|20250721|11:02:12.461770|S|100|.602|0|100
A|SENS|20250721|11:02:15.638082|S|1800|.6|0|1800
A|SENS|20250721|11:02:15.638082|S|100|.6|0|100
A|SENS|20250721|11:02:15.638083|S|300|.6|0|300
A|SENS|20250721|11:02:15.639280|S|300|.6|0|300
A|SENS|20250721|11:02:15.641395|S|45|.6|0|45
A|SENS|20250721|11:04:06.059752|S|56|.6004|0|56
A|SENS|20250721|11:04:10.336726|S|100|.6017|0|100
A|SENS|20250721|11:04:10.336726|S|100|.6016|0|100
A|SENS|20250721|11:05:18.449156|S|100|.6045|0|100
A|SENS|20250721|11:05:18.449531|S|300|.6052|0|300
A|SENS|20250721|11:05:18.450625|S|100|.6051|0|100
A|SENS|20250721|11:06:27.237859|S|400|.604|0|400
A|SENS|20250721|11:06:27.238630|S|400|.6028|0|400
A|SENS|20250721|11:06:27.238630|S|100|.604|0|100
A|SENS|20250721|11:06:27.238630|S|300|.604|0|300
A|SENS|20250721|11:06:27.456928|S|400|.6028|0|400
A|SENS|20250721|11:08:00.896404|S|200|.6033|0|200
A|SENS|20250721|11:10:11.242974|S|100|.6008|0|100
A|SENS|20250721|11:11:32.297627|S|56|.6029|0|56
A|SENS|20250721|11:12:42.234578|S|100|.6079|0|100
A|SENS|20250721|11:12:43.487492|S|100|.6079|0|100
A|SENS|20250721|11:13:34.712620|S|186|.6075|0|186
A|SENS|20250721|11:16:28.997554|S|14|.6029|0|14
A|SENS|20250721|11:16:45.297515|S|3|.6028|0|3
A|SENS|20250721|11:20:26.643184|S|100|.6027|0|100
A|SENS|20250721|11:20:48.227302|S|100|.6027|0|100
A|SENS|20250721|11:20:52.638372|S|100|.6046|0|100
A|SENS|20250721|11:25:23.131694|S|100|.6041|0|100
A|SENS|20250721|11:26:35.698957|S|110|.6042|0|110
A|SENS|20250721|11:26:35.699063|S|80|.6041|0|80
A|SENS|20250721|11:26:35.699063|S|10|.6041|0|10
A|SENS|20250721|11:28:08.324058|S|100|.596|0|100
A|SENS|20250721|11:28:28.646165|S|100|.5961|0|100
A|SENS|20250721|11:28:29.369174|S|600|.5963|0|600
A|SENS|20250721|11:28:29.369174|S|100|.5962|0|100
A|SENS|20250721|11:28:54.782128|S|100|.59685|0|100
A|SENS|20250721|11:28:54.784937|S|56|.598|0|56
A|SENS|20250721|11:30:49.669496|S|11|.598|0|11
A|SENS|20250721|11:30:49.669496|S|100|.5983|0|100
A|SENS|20250721|11:30:49.724468|S|200|.5984|0|200
A|SENS|20250721|11:34:44.790675|S|6|.5993|0|6
A|SENS|20250721|11:34:44.794760|S|50|.6002|0|50
A|SENS|20250721|11:34:56.481873|S|44|.6023|0|44
A|SENS|20250721|11:35:55.084856|S|100|.6027|0|100
A|SENS|20250721|11:35:55.104792|S|25|.6027|0|25
A|SENS|20250721|11:35:55.106129|S|100|.6023|0|100
A|SENS|20250721|11:35:55.106129|S|200|.6023|0|200
A|SENS|20250721|11:35:55.106130|S|100|.6021|0|100
A|SENS|20250721|11:39:33.092571|S|100|.5998|0|100
A|SENS|20250721|11:40:23.903627|S|100|.5999|0|100
A|SENS|20250721|11:40:23.903627|S|100|.59995|0|100
A|SENS|20250721|11:40:23.903628|S|100|.5999|0|100
A|SENS|20250721|11:40:23.906723|S|100|.5999|0|100
A|SENS|20250721|11:40:23.917547|S|100|.5999|0|100
A|SENS|20250721|11:40:24.123659|S|9|.5997|0|9
A|SENS|20250721|11:40:24.123660|S|191|.5993|0|191
A|SENS|20250721|11:40:24.134452|S|9|.5993|0|9
A|SENS|20250721|11:40:30.588845|S|100|.5991|0|100
A|SENS|20250721|11:40:38.419374|S|200|.5985|0|200
A|SENS|20250721|11:40:38.420541|S|200|.5982|0|200
A|SENS|20250721|11:41:20.744809|S|100|.5975|0|100
A|SENS|20250721|11:41:20.747715|S|400|.5966|0|400
A|SENS|20250721|11:44:04.616789|S|200|.5972|0|200
A|SENS|20250721|11:44:04.616789|S|200|.5972|0|200
A|SENS|20250721|11:44:04.616789|S|200|.5972|0|200
A|SENS|20250721|11:44:04.616789|S|100|.5972|0|100
A|SENS|20250721|11:44:04.617649|S|200|.5966|0|200
A|SENS|20250721|11:44:04.617649|S|200|.5965|0|200
A|SENS|20250721|11:44:04.617650|S|9|.5965|0|9
A|SENS|20250721|11:44:04.621386|S|95|.5972|0|95
A|SENS|20250721|11:44:04.748808|S|100|.596|0|100
A|SENS|20250721|11:45:34.983586|S|100|.5969|0|100
A|SENS|20250721|11:45:42.782994|S|100|.5978|0|100
A|SENS|20250721|11:45:44.254317|S|100|.5979|0|100
A|SENS|20250721|11:45:45.710476|S|100|.598|0|100
A|SENS|20250721|11:45:47.206799|S|100|.5981|0|100
A|SENS|20250721|11:45:48.696079|S|100|.5984|0|100
A|SENS|20250721|11:45:50.699751|S|100|.5985|0|100
A|SENS|20250721|11:45:51.767242|S|100|.5997|0|100
A|SENS|20250721|11:45:51.771822|S|100|.5999|0|100
A|SENS|20250721|11:45:53.022851|S|100|.5996|0|100
A|SENS|20250721|11:45:53.022851|S|100|.5999|0|100
A|SENS|20250721|11:45:53.027592|S|100|.5999|0|100
A|SENS|20250721|11:45:53.027592|S|100|.5999|0|100
A|SENS|20250721|11:45:55.023302|S|100|.5999|0|100
A|SENS|20250721|11:45:56.794922|S|100|.6006|0|100
A|SENS|20250721|11:45:58.210649|S|100|.6007|0|100
A|SENS|20250721|11:45:59.670449|S|100|.6017|0|100
A|SENS|20250721|11:46:01.357807|S|100|.6019|0|100
A|SENS|20250721|11:46:01.357808|S|100|.6023|0|100
A|SENS|20250721|11:49:55.290150|S|100|.5983|0|100
A|SENS|20250721|11:49:57.349136|S|100|.5983|0|100
A|SENS|20250721|11:52:36.858469|S|90|.5943|0|90
A|SENS|20250721|11:52:36.859102|S|62|.5943|0|62
A|SENS|20250721|11:52:36.859880|S|48|.5943|0|48
A|SENS|20250721|11:52:58.064334|S|100|.5933|0|100
A|SENS|20250721|11:53:18.628363|S|100|.5929|0|100
A|SENS|20250721|11:53:46.825439|S|100|.5931|0|100
A|SENS|20250721|11:54:28.882664|S|100|.5931|0|100
A|SENS|20250721|11:55:07.010920|S|100|.5931|0|100
A|SENS|20250721|12:01:39.261564|S|182|.5932|0|182
A|SENS|20250721|12:01:39.263210|S|100|.59315|0|100
A|SENS|20250721|12:01:39.263211|S|10|.5931|0|10
A|SENS|20250721|12:01:39.263211|S|200|.5931|0|200
A|SENS|20250721|12:01:39.263211|S|200|.5931|0|200
A|SENS|20250721|12:01:39.263211|S|200|.5931|0|200
A|SENS|20250721|12:01:39.263213|S|200|.5931|0|200
A|SENS|20250721|12:01:44.815780|S|318|.5932|0|318
A|SENS|20250721|12:02:32.754438|S|100|.5937|0|100
A|SENS|20250721|12:02:39.602861|S|400|.5938|0|400
A|SENS|20250721|12:02:53.445815|S|100|.5962|0|100
A|SENS|20250721|12:04:06.222716|S|200|.5936|0|200
A|SENS|20250721|12:04:06.225119|S|200|.5935|0|200
A|SENS|20250721|12:04:06.225119|S|200|.5935|0|200
A|SENS|20250721|12:04:15.365736|S|100|.5931|0|100
A|SENS|20250721|12:04:15.365736|S|100|.5931|0|100
A|SENS|20250721|12:04:15.365737|S|100|.5931|0|100
A|SENS|20250721|12:04:15.365737|S|100|.593|0|100
A|SENS|20250721|12:04:15.380400|S|100|.593|0|100
A|SENS|20250721|12:06:21.058373|S|100|.5919|0|100
A|SENS|20250721|12:07:05.910275|S|182|.592|0|182
A|SENS|20250721|12:07:28.930883|S|300|.5919|0|300
A|SENS|20250721|12:07:28.930884|S|200|.5919|0|200
A|SENS|20250721|12:07:28.932007|S|100|.5916|0|100
A|SENS|20250721|12:07:28.933205|S|100|.5912|0|100
A|SENS|20250721|12:07:28.979761|S|100|.5906|0|100
A|SENS|20250721|12:07:34.904660|S|2517|.59|0|2517
A|SENS|20250721|12:07:34.904660|S|1500|.59|0|1500
A|SENS|20250721|12:07:34.904660|S|50|.59|0|50
A|SENS|20250721|12:07:34.904722|S|600|.59|0|600
A|SENS|20250721|12:07:34.904722|S|200|.59|0|200
A|SENS|20250721|12:07:34.904722|S|2483|.59|0|2483
A|SENS|20250721|12:07:34.904723|S|800|.59|0|800
A|SENS|20250721|12:07:34.904723|S|30510|.59|0|30510
A|SENS|20250721|12:07:34.905570|S|10000|.59|0|10000
A|SENS|20250721|12:07:35.283163|S|100|.5874|0|100
A|SENS|20250721|12:07:37.521725|S|242|.5874|0|242
A|SENS|20250721|12:07:37.521725|S|58|.5875|0|58
A|SENS|20250721|12:07:37.532632|S|58|.5874|0|58
A|SENS|20250721|12:09:42.194480|S|100|.5869|0|100
A|SENS|20250721|12:09:42.194480|S|400|.5869|0|400
A|SENS|20250721|12:09:42.195626|S|100|.5865|0|100
A|SENS|20250721|12:10:11.336561|S|90|.585|0|90
A|SENS|20250721|12:10:18.691472|S|110|.585|0|110
A|SENS|20250721|12:11:09.948288|S|100|.5826|0|100
A|SENS|20250721|12:11:17.585331|S|100|.5827|0|100
A|SENS|20250721|12:14:12.634377|S|100|.5809|0|100
A|SENS|20250721|12:16:47.291508|S|100|.5826|0|100
A|SENS|20250721|12:17:03.039867|S|100|.58315|0|100
A|SENS|20250721|12:17:03.040344|S|100|.5832|0|100
A|SENS|20250721|12:17:03.045207|S|100|.58325|0|100
A|SENS|20250721|12:18:12.913410|S|200|.5838|0|200
A|SENS|20250721|12:18:12.913410|S|100|.5838|0|100
A|SENS|20250721|12:18:12.916972|S|100|.5837|0|100
A|SENS|20250721|12:18:12.921295|S|200|.5832|0|200
A|SENS|20250721|12:18:12.933586|S|400|.58|0|400
A|SENS|20250721|12:18:12.933587|S|2000|.58|0|2000
A|SENS|20250721|12:18:12.933587|S|12200|.58|0|12200
A|SENS|20250721|12:18:12.933587|S|240|.58|0|240
A|SENS|20250721|12:21:11.709419|S|15|.5814|0|15
A|SENS|20250721|12:21:14.541165|S|200|.5809|0|200
A|SENS|20250721|12:21:19.761407|S|58|.5809|0|58
A|SENS|20250721|12:21:19.761407|S|142|.5808|0|142
A|SENS|20250721|12:21:21.605410|S|58|.5808|0|58
A|SENS|20250721|12:23:25.623599|S|200|.578|0|200
A|SENS|20250721|12:25:14.491412|S|53|.5769|0|53
A|SENS|20250721|12:26:48.853079|S|100|.5779|0|100
A|SENS|20250721|12:27:30.145543|S|100|.5836|0|100
A|SENS|20250721|12:27:38.618923|S|100|.5836|0|100
A|SENS|20250721|12:28:51.261005|S|100|.5836|0|100
A|SENS|20250721|12:29:03.148031|S|100|.5836|0|100
A|SENS|20250721|12:30:05.065906|S|100|.5835|0|100
A|SENS|20250721|12:32:22.745821|S|100|.5836|0|100
A|SENS|20250721|12:32:22.745821|S|100|.5836|0|100
A|SENS|20250721|12:32:22.747330|S|2432|.584|0|2432
A|SENS|20250721|12:32:22.747342|S|307|.584|0|307
A|SENS|20250721|12:32:22.747343|S|1000|.584|0|1000
A|SENS|20250721|12:32:40.953900|S|100|.5887|0|100
A|SENS|20250721|12:32:46.145131|S|100|.5898|0|100
A|SENS|20250721|12:32:46.145131|S|100|.5899|0|100
A|SENS|20250721|12:32:46.149222|S|100|.589|0|100
A|SENS|20250721|12:32:59.469892|S|100|.5859|0|100
A|SENS|20250721|12:32:59.504702|S|200|.5845|0|200
A|SENS|20250721|12:33:56.895195|S|100|.5859|0|100
A|SENS|20250721|12:36:54.941396|S|100|.5858|0|100
A|SENS|20250721|12:37:20.786375|S|100|.58585|0|100
A|SENS|20250721|12:37:27.358429|S|100|.58585|0|100
A|SENS|20250721|12:37:30.129254|S|90|.5858|0|90
A|SENS|20250721|12:37:30.129254|S|10|.5858|0|10
A|SENS|20250721|12:37:37.782786|S|100|.5858|0|100
A|SENS|20250721|12:38:20.155146|S|100|.5835|0|100
A|SENS|20250721|12:38:30.344519|S|100|.5835|0|100
A|SENS|20250721|12:38:31.046472|S|100|.5835|0|100
A|SENS|20250721|12:40:07.477676|S|99|.5834|0|99
A|SENS|20250721|12:40:09.960486|S|100|.5834|0|100
A|SENS|20250721|12:40:27.255430|S|100|.5834|0|100
A|SENS|20250721|12:40:39.624727|S|100|.5834|0|100
A|SENS|20250721|12:40:49.901540|S|1|.5834|0|1
A|SENS|20250721|12:40:49.901540|S|99|.5834|0|99
A|SENS|20250721|12:41:00.215786|S|100|.5834|0|100
A|SENS|20250721|12:41:02.693043|S|1|.5834|0|1
A|SENS|20250721|12:41:02.693043|S|99|.5832|0|99
A|SENS|20250721|12:41:11.338349|S|100|.5832|0|100
A|SENS|20250721|12:41:23.522500|S|1|.5832|0|1
A|SENS|20250721|12:41:51.934511|S|100|.5831|0|100
A|SENS|20250721|12:42:08.426935|S|100|.5831|0|100
A|SENS|20250721|12:42:40.917356|S|100|.5831|0|100
A|SENS|20250721|12:43:24.137804|S|100|.5849|0|100
A|SENS|20250721|12:43:24.137805|S|700|.585|0|700
A|SENS|20250721|12:43:24.139046|S|700|.585|0|700
A|SENS|20250721|12:43:24.139046|S|1300|.585|0|1300
A|SENS|20250721|12:43:24.140806|S|100|.585|0|100
A|SENS|20250721|12:46:51.088209|S|100|.5866|0|100
A|SENS|20250721|12:48:29.579166|S|67|.5848|0|67
A|SENS|20250721|12:49:28.828269|S|33|.5848|0|33
A|SENS|20250721|12:50:13.282155|S|83|.5846|0|83
A|SENS|20250721|12:50:15.949532|S|300|.5829|0|300
A|SENS|20250721|12:51:08.918457|S|300|.58|0|300
A|SENS|20250721|12:53:08.294561|S|100|.5758|0|100
A|SENS|20250721|12:53:09.729241|S|300|.5777|0|300
A|SENS|20250721|12:57:15.568052|S|90|.5836|0|90
A|SENS|20250721|12:59:03.466025|S|60|.584|0|60
A|SENS|20250721|12:59:07.606909|S|50|.584|0|50
A|SENS|20250721|12:59:28.348056|S|72|.584|0|72
A|SENS|20250721|13:02:24.141955|S|100|.5839|0|100
A|SENS|20250721|13:02:39.013527|S|90|.5839|0|90
A|SENS|20250721|13:02:50.917371|S|90|.5838|0|90
A|SENS|20250721|13:02:50.917371|S|10|.5839|0|10
A|SENS|20250721|13:03:06.448656|S|90|.5838|0|90
A|SENS|20250721|13:03:06.448656|S|10|.5838|0|10
A|SENS|20250721|13:03:26.721017|S|100|.5838|0|100
A|SENS|20250721|13:03:36.999282|S|100|.5838|0|100
A|SENS|20250721|13:03:54.322310|S|100|.5838|0|100
A|SENS|20250721|13:04:00.645965|S|67|.5839|0|67
A|SENS|20250721|13:04:00.645965|S|10|.5838|0|10
A|SENS|20250721|13:04:00.645966|S|23|.5838|0|23
A|SENS|20250721|13:04:13.986416|S|23|.5838|0|23
A|SENS|20250721|13:04:13.986416|S|77|.5838|0|77
A|SENS|20250721|13:04:21.028484|S|100|.5838|0|100
A|SENS|20250721|13:05:33.176542|S|100|.5838|0|100
A|SENS|20250721|13:05:51.614321|S|100|.5838|0|100
A|SENS|20250721|13:09:48.044411|S|45|.5835|0|45
A|SENS|20250721|13:11:50.334059|S|100|.584|0|100
A|SENS|20250721|13:13:53.248967|S|35|.5834|0|35
A|SENS|20250721|13:15:40.279799|S|100|.5821|0|100
A|SENS|20250721|13:16:02.117991|S|100|.582|0|100
A|SENS|20250721|13:16:15.317438|S|100|.582|0|100
A|SENS|20250721|13:16:34.506299|S|100|.582|0|100
A|SENS|20250721|13:16:55.823648|S|100|.582|0|100
A|SENS|20250721|13:17:06.034665|S|78|.582|0|78
A|SENS|20250721|13:17:06.034665|S|22|.582|0|22
A|SENS|20250721|13:17:25.406715|S|22|.582|0|22
A|SENS|20250721|13:21:37.744000|S|90|.5814|0|90
A|SENS|20250721|13:23:43.297116|S|100|.5815|0|100
A|SENS|20250721|13:26:51.755416|S|100|.5816|0|100
A|SENS|20250721|13:34:11.302789|S|200|.5816|0|200
A|SENS|20250721|13:35:41.596412|S|48|.58175|0|48
A|SENS|20250721|13:36:02.258346|S|52|.58175|0|52
A|SENS|20250721|13:36:31.363195|S|100|.5817|0|100
A|SENS|20250721|13:36:31.363195|S|100|.5817|0|100
A|SENS|20250721|13:36:31.363195|S|100|.5817|0|100
A|SENS|20250721|13:36:31.363195|S|165|.5817|0|165
A|SENS|20250721|13:36:31.363196|S|400|.5817|0|400
A|SENS|20250721|13:36:31.363635|S|56|.5817|0|56
A|SENS|20250721|13:36:43.462018|S|100|.5815|0|100
A|SENS|20250721|13:36:43.462019|S|100|.5815|0|100
A|SENS|20250721|13:36:43.462019|S|400|.5815|0|400
A|SENS|20250721|13:36:43.600050|S|100|.5805|0|100
A|SENS|20250721|13:36:43.600961|S|500|.58|0|500
A|SENS|20250721|13:36:43.600962|S|5|.58|0|5
A|SENS|20250721|13:38:08.474178|S|300|.5799|0|300
A|SENS|20250721|13:38:24.320315|S|100|.5799|0|100
A|SENS|20250721|13:40:41.250651|S|100|.5779|0|100
A|SENS|20250721|13:40:53.876406|S|100|.5778|0|100
A|SENS|20250721|13:40:53.907243|S|100|.5778|0|100
A|SENS|20250721|13:43:25.547518|S|100|.57785|0|100
A|SENS|20250721|13:43:37.261560|S|148|.57785|0|148
A|SENS|20250721|13:47:38.202425|S|300|.5778|0|300
A|SENS|20250721|13:47:57.108167|S|100|.57785|0|100
A|SENS|20250721|13:48:11.851968|S|51|.57785|0|51
A|SENS|20250721|13:48:11.851968|S|49|.5778|0|49
A|SENS|20250721|13:48:11.851968|S|100|.5778|0|100
A|SENS|20250721|13:48:11.851998|S|51|.5778|0|51
A|SENS|20250721|13:48:11.865260|S|100|.5776|0|100
A|SENS|20250721|13:49:29.092170|S|65|.5773|0|65
A|SENS|20250721|13:50:57.041028|S|100|.5761|0|100
A|SENS|20250721|13:51:10.245748|S|35|.5773|0|35
A|SENS|20250721|13:51:10.245748|S|47|.5773|0|47
A|SENS|20250721|13:51:10.245748|S|18|.5773|0|18
A|SENS|20250721|13:51:10.246241|S|282|.5773|0|282
A|SENS|20250721|13:51:10.300584|S|100|.5771|0|100
A|SENS|20250721|13:51:10.302715|S|100|.577|0|100
A|SENS|20250721|13:52:14.021702|S|100|.5769|0|100
A|SENS|20250721|13:52:50.244515|S|100|.5769|0|100
A|SENS|20250721|13:53:47.582889|S|100|.5801|0|100
A|SENS|20250721|13:54:17.490928|S|100|.5815|0|100
A|SENS|20250721|13:54:17.502322|S|100|.5811|0|100
A|SENS|20250721|13:54:17.504028|S|39|.5811|0|39
A|SENS|20250721|13:54:41.923647|S|100|.5811|0|100
A|SENS|20250721|13:55:00.243509|S|100|.5812|0|100
A|SENS|20250721|13:56:37.611546|S|100|.5812|0|100
A|SENS|20250721|13:56:40.223509|S|200|.5812|0|200
A|SENS|20250721|13:56:40.223509|S|100|.5812|0|100
A|SENS|20250721|13:57:43.970658|S|100|.58125|0|100
A|SENS|20250721|13:59:05.291751|S|100|.5825|0|100
A|SENS|20250721|13:59:05.312112|S|100|.5878|0|100
A|SENS|20250721|13:59:21.089191|S|73|.5868|0|73
A|SENS|20250721|13:59:21.089192|S|27|.5867|0|27
A|SENS|20250721|14:04:58.172542|S|200|.5841|0|200
A|SENS|20250721|14:05:00.743795|S|26|.5841|0|26
A|SENS|20250721|14:05:15.907992|S|94|.584|0|94
A|SENS|20250721|14:06:35.247694|S|74|.5841|0|74
A|SENS|20250721|14:06:36.262710|S|46|.5841|0|46
A|SENS|20250721|14:07:11.679330|S|110|.5841|0|110
A|SENS|20250721|14:07:16.507970|S|490|.5841|0|490
A|SENS|20250721|14:07:16.507971|S|200|.5841|0|200
A|SENS|20250721|14:07:16.507971|S|100|.5841|0|100
A|SENS|20250721|14:07:37.347442|S|100|.5858|0|100
A|SENS|20250721|14:07:37.349352|S|100|.5868|0|100
A|SENS|20250721|14:07:37.350120|S|100|.5869|0|100
A|SENS|20250721|14:07:37.350876|S|100|.5869|0|100
A|SENS|20250721|14:07:54.454673|S|100|.5871|0|100
A|SENS|20250721|14:08:43.208160|S|100|.5865|0|100
A|SENS|20250721|14:09:03.725379|S|100|.5865|0|100
A|SENS|20250721|14:09:17.053803|S|300|.5866|0|300
A|SENS|20250721|14:09:17.053803|S|100|.5865|0|100
A|SENS|20250721|14:09:17.110660|S|100|.5876|0|100
A|SENS|20250721|14:09:17.140789|S|100|.5888|0|100
A|SENS|20250721|14:09:17.143318|S|100|.589|0|100
A|SENS|20250721|14:09:17.145834|S|100|.5892|0|100
A|SENS|20250721|14:09:17.148423|S|100|.5892|0|100
A|SENS|20250721|14:09:17.150969|S|100|.5893|0|100
A|SENS|20250721|14:09:17.153551|S|100|.5893|0|100
A|SENS|20250721|14:09:17.156082|S|100|.5893|0|100
A|SENS|20250721|14:09:17.158681|S|100|.5893|0|100
A|SENS|20250721|14:09:17.161187|S|100|.5893|0|100
A|SENS|20250721|14:09:17.163659|S|100|.5893|0|100
A|SENS|20250721|14:09:17.166367|S|100|.5893|0|100
A|SENS|20250721|14:13:27.888566|S|100|.5871|0|100
A|SENS|20250721|14:14:10.250326|S|100|.5871|0|100
A|SENS|20250721|14:14:25.248850|S|100|.5871|0|100
A|SENS|20250721|14:14:45.247725|S|100|.5871|0|100
A|SENS|20250721|14:15:05.248100|S|100|.5871|0|100
A|SENS|20250721|14:15:10.825696|S|100|.5871|0|100
A|SENS|20250721|14:15:11.022367|S|72|.5871|0|72
A|SENS|20250721|14:15:23.034373|S|100|.587|0|100
A|SENS|20250721|14:15:25.655336|S|100|.587|0|100
A|SENS|20250721|14:15:40.248987|S|100|.587|0|100
A|SENS|20250721|14:15:52.617723|S|100|.587|0|100
A|SENS|20250721|14:16:28.955082|S|100|.5869|0|100
A|SENS|20250721|14:16:50.248677|S|100|.5869|0|100
A|SENS|20250721|14:17:16.763924|S|100|.5869|0|100
A|SENS|20250721|14:18:16.152412|S|100|.5833|0|100
A|SENS|20250721|14:18:20.999706|S|100|.5834|0|100
A|SENS|20250721|14:18:22.244899|S|100|.5833|0|100
A|SENS|20250721|14:18:30.427687|S|100|.5833|0|100
A|SENS|20250721|14:18:39.735275|S|100|.5833|0|100
A|SENS|20250721|14:18:48.869470|S|100|.5833|0|100
A|SENS|20250721|14:19:04.388892|S|95|.5831|0|95
A|SENS|20250721|14:19:08.266735|S|100|.5831|0|100
A|SENS|20250721|14:19:19.480054|S|100|.5844|0|100
A|SENS|20250721|14:19:27.800350|S|100|.5844|0|100
A|SENS|20250721|14:19:47.147155|S|100|.5831|0|100
A|SENS|20250721|14:19:57.816864|S|100|.5832|0|100
A|SENS|20250721|14:20:05.707228|S|100|.5832|0|100
A|SENS|20250721|14:20:10.305496|S|100|.5832|0|100
A|SENS|20250721|14:21:07.173804|S|400|.583|0|400
A|SENS|20250721|14:21:07.173804|S|640|.583|0|640
A|SENS|20250721|14:21:07.173804|S|10|.5843|0|10
A|SENS|20250721|14:21:26.748336|S|60|.5832|0|60
A|SENS|20250721|14:21:35.881439|S|20|.5831|0|20
A|SENS|20250721|14:21:35.881439|S|40|.5832|0|40
A|SENS|20250721|14:21:44.250453|S|60|.5832|0|60
A|SENS|20250721|14:21:56.803058|S|40|.5832|0|40
A|SENS|20250721|14:21:56.803059|S|20|.5831|0|20
A|SENS|20250721|14:23:15.250251|S|100|.5847|0|100
A|SENS|20250721|14:23:15.250273|S|19|.5847|0|19
A|SENS|20250721|14:23:15.250273|S|100|.5847|0|100
A|SENS|20250721|14:26:55.253892|S|100|.586|0|100
A|SENS|20250721|14:27:08.369142|S|8|.5861|0|8
A|SENS|20250721|14:27:10.253966|S|28|.5863|0|28
A|SENS|20250721|14:27:16.286255|S|100|.5864|0|100
A|SENS|20250721|14:27:16.286255|S|14|.5864|0|14
A|SENS|20250721|14:29:18.169739|S|100|.5875|0|100
A|SENS|20250721|14:29:18.169739|S|46|.5875|0|46
A|SENS|20250721|14:33:33.618122|S|100|.5843|0|100
A|SENS|20250721|14:33:50.254700|S|100|.5842|0|100
A|SENS|20250721|14:34:25.256087|S|100|.58395|0|100
A|SENS|20250721|14:35:28.154204|S|100|.5842|0|100
A|SENS|20250721|14:35:28.154204|S|300|.5842|0|300
A|SENS|20250721|14:35:46.764327|S|60|.5847|0|60
A|SENS|20250721|14:37:03.176537|S|35|.5846|0|35
A|SENS|20250721|14:37:35.258506|S|100|.585|0|100
A|SENS|20250721|14:37:45.258475|S|100|.585|0|100
A|SENS|20250721|14:38:12.150865|S|100|.585|0|100
A|SENS|20250721|14:38:32.524165|S|100|.585|0|100
A|SENS|20250721|14:39:03.368152|S|100|.5846|0|100
A|SENS|20250721|14:39:50.992680|S|500|.5845|0|500
A|SENS|20250721|14:42:33.629782|S|100|.5843|0|100
A|SENS|20250721|14:44:32.514504|S|100|.5827|0|100
A|SENS|20250721|14:44:48.732432|S|100|.5827|0|100
A|SENS|20250721|14:45:23.948760|S|100|.5827|0|100
A|SENS|20250721|14:48:45.885837|S|100|.5786|0|100
A|SENS|20250721|14:49:03.736802|S|200|.5786|0|200
A|SENS|20250721|14:50:13.013702|S|100|.579|0|100
A|SENS|20250721|14:52:13.665882|S|100|.5786|0|100
A|SENS|20250721|14:52:24.869531|S|100|.5786|0|100
A|SENS|20250721|14:52:46.141841|S|100|.5786|0|100
A|SENS|20250721|14:52:55.309945|S|100|.5789|0|100
A|SENS|20250721|14:54:58.896008|S|62|.5791|0|62
A|SENS|20250721|14:54:58.896008|S|100|.5791|0|100
A|SENS|20250721|14:55:04.436180|S|68|.5775|0|68
A|SENS|20250721|14:55:19.415500|S|100|.5776|0|100
A|SENS|20250721|14:57:53.051985|S|100|.5813|0|100
A|SENS|20250721|14:57:53.051985|S|400|.5813|0|400
A|SENS|20250721|14:57:53.051985|S|100|.58125|0|100
A|SENS|20250721|14:57:53.052007|S|100|.5813|0|100
A|SENS|20250721|14:57:53.052008|S|100|.5813|0|100
A|SENS|20250721|14:57:53.052008|S|200|.5813|0|200
A|SENS|20250721|14:59:35.269493|S|100|.5815|0|100
A|SENS|20250721|15:01:04.574163|S|33|.5803|0|33
A|SENS|20250721|15:01:06.005773|S|24|.58035|0|24
A|SENS|20250721|15:01:07.981234|S|23|.58035|0|23
A|SENS|20250721|15:02:11.309206|S|100|.58035|0|100
A|SENS|20250721|15:02:11.309759|S|100|.58035|0|100
A|SENS|20250721|15:04:09.322540|S|100|.5803|0|100
A|SENS|20250721|15:04:09.322540|S|100|.5803|0|100
A|SENS|20250721|15:04:09.322540|S|100|.5803|0|100
A|SENS|20250721|15:06:25.272621|S|100|.58|0|100
A|SENS|20250721|15:06:48.823110|S|100|.58|0|100
A|SENS|20250721|15:07:15.470621|S|100|.58|0|100
A|SENS|20250721|15:08:25.139503|S|400|.5799|0|400
A|SENS|20250721|15:08:34.653599|S|25|.5794|0|25
A|SENS|20250721|15:08:40.408426|S|100|.5794|0|100
A|SENS|20250721|15:08:50.017175|S|100|.5794|0|100
A|SENS|20250721|15:09:01.176001|S|100|.5793|0|100
A|SENS|20250721|15:09:27.221600|S|100|.5796|0|100
A|SENS|20250721|15:10:37.575697|S|100|.5793|0|100
A|SENS|20250721|15:12:45.148177|S|90|.5794|0|90
A|SENS|20250721|15:15:13.158519|S|300|.5795|0|300
A|SENS|20250721|15:15:13.506429|S|300|.5795|0|300
A|SENS|20250721|15:15:13.506447|S|269|.5795|0|269
A|SENS|20250721|15:15:13.506493|S|300|.5795|0|300
A|SENS|20250721|15:15:13.506493|S|31|.5795|0|31
A|SENS|20250721|15:15:20.272215|S|100|.5795|0|100
A|SENS|20250721|15:15:30.271294|S|100|.5795|0|100
A|SENS|20250721|15:16:29.931169|S|200|.5795|0|200
A|SENS|20250721|15:16:29.931169|S|100|.5795|0|100
A|SENS|20250721|15:16:29.931598|S|300|.5795|0|300
A|SENS|20250721|15:16:31.849275|S|100|.5795|0|100
A|SENS|20250721|15:16:48.128249|S|100|.5795|0|100
A|SENS|20250721|15:17:15.274577|S|100|.5796|0|100
A|SENS|20250721|15:18:28.734162|S|300|.5803|0|300
A|SENS|20250721|15:19:08.888686|S|42|.5834|0|42
A|SENS|20250721|15:19:08.888973|S|58|.5834|0|58
A|SENS|20250721|15:20:33.523025|S|42|.5834|0|42
A|SENS|20250721|15:20:57.941328|S|100|.5833|0|100
A|SENS|20250721|15:20:58.104131|S|100|.5834|0|100
A|SENS|20250721|15:20:58.104642|S|100|.5834|0|100
A|SENS|20250721|15:21:04.910028|S|100|.5834|0|100
A|SENS|20250721|15:25:03.316190|S|100|.5799|0|100
A|SENS|20250721|15:25:22.926154|S|100|.5799|0|100
A|SENS|20250721|15:25:32.371216|S|100|.5799|0|100
A|SENS|20250721|15:25:42.568659|S|100|.5799|0|100
A|SENS|20250721|15:25:52.007171|S|100|.5799|0|100
A|SENS|20250721|15:26:22.624992|S|99|.5797|0|99
A|SENS|20250721|15:26:32.835885|S|100|.5797|0|100
A|SENS|20250721|15:26:42.007310|S|100|.5797|0|100
A|SENS|20250721|15:26:54.178154|S|100|.5797|0|100
A|SENS|20250721|15:27:37.453219|S|100|.5796|0|100
A|SENS|20250721|15:29:04.130545|S|100|.5796|0|100
A|SENS|20250721|15:29:18.198104|S|100|.5795|0|100
A|SENS|20250721|15:29:29.637166|S|100|.5795|0|100
A|SENS|20250721|15:29:34.908714|S|200|.5795|0|200
A|SENS|20250721|15:29:35.010787|S|100|.5789|0|100
A|SENS|20250721|15:29:35.026254|S|100|.5787|0|100
A|SENS|20250721|15:29:35.026254|S|100|.5787|0|100
A|SENS|20250721|15:30:03.542423|S|100|.5797|0|100
A|SENS|20250721|15:32:18.071141|S|100|.5798|0|100
A|SENS|20250721|15:33:13.231012|S|100|.5795|0|100
A|SENS|20250721|15:35:14.472421|S|100|.5796|0|100
A|SENS|20250721|15:36:05.069639|S|200|.5796|0|200
A|SENS|20250721|15:36:28.742480|S|100|.5796|0|100
A|SENS|20250721|15:36:47.299015|S|100|.5796|0|100
A|SENS|20250721|15:42:05.026789|S|11|.5794|0|11
A|SENS|20250721|15:43:16.572052|S|100|.5788|0|100
A|SENS|20250721|15:44:41.524689|S|100|.5793|0|100
A|SENS|20250721|15:45:13.541808|S|100|.5793|0|100
A|SENS|20250721|15:45:33.231399|S|100|.5793|0|100
A|SENS|20250721|15:45:33.240901|S|800|.5781|0|800
A|SENS|20250721|15:45:33.243136|S|400|.5774|0|400
A|SENS|20250721|15:45:33.246720|S|100|.5772|0|100
A|SENS|20250721|15:45:33.246720|S|100|.5771|0|100
A|SENS|20250721|15:45:33.249093|S|300|.5768|0|300
A|SENS|20250721|15:45:33.253013|S|100|.5768|0|100
A|SENS|20250721|15:45:33.254679|S|100|.5759|0|100
A|SENS|20250721|15:45:33.255707|S|300|.5758|0|300
A|SENS|20250721|15:46:34.633047|S|38|.5772|0|38
A|SENS|20250721|15:46:41.156203|S|100|.5772|0|100
A|SENS|20250721|15:46:53.297317|S|62|.5772|0|62
A|SENS|20250721|15:49:48.315509|S|500|.5773|0|500
A|SENS|20250721|15:50:10.287171|S|100|.5775|0|100
A|SENS|20250721|15:50:13.296367|S|100|.5775|0|100
A|SENS|20250721|15:54:15.791505|S|100|.5774|0|100
A|SENS|20250721|15:54:15.791506|S|200|.5774|0|200
A|SENS|20250721|15:54:15.791506|S|100|.5774|0|100
A|SENS|20250721|15:54:15.791506|S|100|.5774|0|100
A|SENS|20250721|15:54:15.791506|S|100|.5774|0|100
A|SENS|20250721|15:54:15.791506|S|12|.5774|0|12
A|SENS|20250721|15:54:29.044865|S|200|.5775|0|200
A|SENS|20250721|15:54:29.046929|S|92|.5776|0|92
A|SENS|20250721|15:55:17.001072|S|7|.5794|0|7
A|SENS|20250721|15:55:17.586377|S|93|.5794|0|93
A|SENS|20250721|15:55:20.290870|S|100|.5794|0|100
A|SENS|20250721|15:55:58.175865|S|100|.5818|0|100
A|SENS|20250721|15:55:59.444463|S|100|.5818|0|100
A|SENS|20250721|15:56:03.831779|S|100|.5818|0|100
A|SENS|20250721|15:56:07.204177|S|100|.5818|0|100
A|SENS|20250721|15:56:09.300325|S|100|.5818|0|100
A|SENS|20250721|15:56:18.811792|S|100|.5817|0|100
A|SENS|20250721|15:56:22.413779|S|100|.5817|0|100
A|SENS|20250721|15:56:25.291256|S|100|.5817|0|100
A|SENS|20250721|15:56:30.289820|S|100|.5817|0|100
A|SENS|20250721|15:56:35.288559|S|100|.5817|0|100
A|SENS|20250721|15:56:36.903607|S|100|.5817|0|100
A|SENS|20250721|15:56:43.819890|S|100|.5817|0|100
A|SENS|20250721|15:56:45.289126|S|100|.5817|0|100
A|SENS|20250721|15:56:50.289463|S|100|.5817|0|100
A|SENS|20250721|15:56:53.841984|S|28|.5817|0|28
A|SENS|20250721|15:56:55.288688|S|72|.5817|0|72
A|SENS|20250721|15:57:02.973584|S|100|.5817|0|100
A|SENS|20250721|15:57:16.848475|S|100|.5817|0|100
A|SENS|20250721|15:58:08.029540|S|5|.5809|0|5
A|SENS|20250721|15:58:11.494082|S|10|.5807|0|10
A|SENS|20250721|15:58:11.494082|S|90|.5809|0|90
A|SENS|20250721|15:58:19.280147|S|100|.5808|0|100
A|SENS|20250721|15:58:19.280718|S|100|.5809|0|100
A|SENS|20250721|15:58:20.288597|S|100|.5808|0|100
A|SENS|20250721|15:58:25.288168|S|100|.5809|0|100
A|SENS|20250721|15:58:25.288168|S|100|.5808|0|100
A|SENS|20250721|15:58:25.458086|S|100|.5807|0|100
A|SENS|20250721|15:58:28.244060|S|300|.5809|0|300
A|SENS|20250721|15:58:30.726458|S|100|.5808|0|100
A|SENS|20250721|15:58:30.726552|S|9900|.5808|0|9900
A|SENS|20250721|15:58:31.631255|S|100|.5808|0|100
A|SENS|20250721|15:58:43.742269|S|200|.5809|0|200
A|SENS|20250721|15:58:44.837291|S|100|.5807|0|100
A|SENS|20250721|15:58:44.837291|S|14|.5807|0|14
A|SENS|20250721|15:59:10.947207|S|69|.5801|0|69
A|SENS|20250721|15:59:11.870888|S|100|.5801|0|100
A|SENS|20250721|15:59:14.100349|S|100|.5801|0|100
A|SENS|20250721|15:59:15.292813|S|100|.5802|0|100
A|SENS|20250721|15:59:15.795604|S|100|.5801|0|100
A|SENS|20250721|15:59:18.483620|S|23|.5801|0|23
A|SENS|20250721|15:59:18.483620|S|76|.5801|0|76
A|SENS|20250721|15:59:18.483621|S|1|.5801|0|1
A|SENS|20250721|15:59:22.623833|S|100|.5802|0|100
A|SENS|20250721|15:59:40.718094|S|100|.5796|0|100
A|SENS|20250721|15:59:48.981835|S|200|.5778|0|200
A|SENS|20250721|15:59:49.753524|S|30|.5795|0|30
A|SENS|20250721|15:59:52.443290|S|29|.5796|0|29
A|SENS|20250721|15:59:53.178641|S|45|.5778|0|45
A|SENS|20250721|15:59:53.490934|S|14|.5795|0|14
A|SENS|20250721|15:59:54.145489|S|32|.5779|0|32
A|SENS|20250721|15:59:54.215718|S|12|.5778|0|12
A|SENS|20250721|15:59:54.215719|S|188|.5778|0|188
A|SENS|20250721|15:59:54.809121|S|20|.5795|0|20
A|SENS|20250721|16:00:00.062323|E|48788|.5778|73320|8
A|SENS|20250721|16:00:00.062323|S|48788|.5778|73320|13181
A|SEPN|20250721|10:29:50.887262|S|1|12.955|0|1
A|SEPN|20250721|10:38:13.297857|S|1|12.965|0|1
A|SEPN|20250721|10:40:26.714617|S|1|12.865|0|1
A|SEPN|20250721|11:59:02.796741|S|40|12.6|0|40
A|SEPN|20250721|11:59:02.796741|S|10|12.6|0|10
A|SER|20250721|09:30:00.108752|E|573|5.31|61333|1
A|SER|20250721|09:30:00.108752|S|573|5.31|61333|413
A|SER|20250721|09:30:11.352324|S|27|5.31|0|27
A|SER|20250721|12:41:32.415463|S|4|5.42|0|4
A|SER|20250721|12:41:32.415863|S|1|5.42|0|1
A|SER|20250721|14:20:40.858855|E|50|5.36|0|50
A|SER|20250721|14:20:40.858855|E|1050|5.35|0|1050
A|SER|20250721|15:39:14.807279|S|100|5.35|0|100
A|SER|20250721|16:00:00.072271|S|96|5.35|88832|3
A|SERV|20250721|09:31:09.391298|S|10|12.06|0|10
A|SERV|20250721|09:31:17.880651|S|100|12.05|0|100
A|SERV|20250721|09:33:00.523364|S|1|11.7|0|1
A|SERV|20250721|09:33:06.703513|S|10|11.575|0|10
A|SERV|20250721|09:33:06.703581|S|10|11.575|0|10
A|SERV|20250721|09:33:06.703643|S|10|11.575|0|10
A|SERV|20250721|09:33:06.703880|S|10|11.575|0|10
A|SERV|20250721|09:33:09.311549|S|10|11.575|0|10
A|SERV|20250721|09:33:11.044266|S|100|11.58|0|100
A|SERV|20250721|09:33:11.044266|S|742|11.6|0|742
A|SERV|20250721|09:33:11.044284|S|258|11.6|0|258
A|SERV|20250721|09:33:20.663810|S|400|11.6|0|400
A|SERV|20250721|09:33:43.179029|S|600|11.6|0|600
A|SERV|20250721|09:34:03.752589|S|80|11.66|0|80
A|SERV|20250721|09:39:27.790861|S|59|11.93|0|59
A|SERV|20250721|09:43:57.079685|S|500|11.8|0|500
A|SERV|20250721|09:46:19.624407|S|1|11.8|0|1
A|SERV|20250721|09:46:19.624421|S|15|11.8|0|15
A|SERV|20250721|09:47:42.045583|S|27|11.81|0|27
A|SERV|20250721|09:47:42.045583|S|55|11.81|0|55
A|SERV|20250721|10:02:08.375585|S|300|11.76|0|300
A|SERV|20250721|10:07:03.163151|S|52|11.86|0|52
A|SERV|20250721|10:09:56.768330|S|100|11.96|0|100
A|SERV|20250721|10:15:02.775437|S|18|11.79|0|18
A|SERV|20250721|10:15:02.775461|S|16|11.79|0|16
A|SERV|20250721|10:15:06.492482|S|9|11.79|0|9
A|SERV|20250721|10:15:06.510152|S|77|11.79|0|77
A|SERV|20250721|10:15:41.635431|S|85|11.81|0|85
A|SERV|20250721|10:19:31.633077|S|59|11.74|0|59
A|SERV|20250721|10:19:36.797517|S|20|11.76|0|20
A|SERV|20250721|10:19:36.797527|S|20|11.76|0|20
A|SERV|20250721|10:19:36.797549|S|43|11.76|0|43
A|SERV|20250721|10:20:45.961935|S|69|11.76|0|69
A|SERV|20250721|10:26:55.824397|S|83|11.8|0|83
A|SERV|20250721|10:27:03.032281|S|60|11.82|0|60
A|SERV|20250721|10:35:04.521530|S|10|11.935|0|10
A|SERV|20250721|11:14:43.209838|S|84|11.89|0|84
A|SERV|20250721|11:21:27.137463|S|53|11.89|0|53
A|SERV|20250721|11:21:58.658191|S|100|11.91|0|100
A|SERV|20250721|11:26:18.729664|S|46|11.98|0|46
A|SERV|20250721|11:26:18.729685|S|3|11.98|0|3
A|SERV|20250721|11:28:14.434513|S|100|11.98|0|100
A|SERV|20250721|11:53:11.543115|S|3|11.72|0|3
A|SERV|20250721|12:28:32.815478|S|8|11.33|0|8
A|SERV|20250721|12:32:31.985398|S|100|11.275|0|100
A|SERV|20250721|12:52:05.984352|S|6|11.25|0|6
A|SERV|20250721|13:11:39.778810|S|300|11.33|0|300
A|SERV|20250721|14:10:52.816644|S|19|11.38|0|19
A|SERV|20250721|14:15:28.976586|S|9|11.34|0|9
A|SERV|20250721|14:51:50.667285|S|12|11.15|0|12
A|SERV|20250721|14:55:05.564661|S|28|11.15|0|28
A|SERV|20250721|14:55:05.564906|S|37|11.15|0|37
A|SERV|20250721|15:02:06.922375|S|5|11.115|0|5
A|SERV|20250721|15:06:13.627785|S|13|11.09|0|13
A|SERV|20250721|15:10:05.818360|S|103|11.08|0|103
A|SERV|20250721|15:11:25.255802|S|23|11.1|0|23
A|SERV|20250721|15:20:47.138200|S|74|11.11|0|74
A|SERV|20250721|15:35:56.697706|S|100|11.085|0|100
A|SERV|20250721|15:35:56.704088|S|10|11.085|0|10
A|SERV|20250721|15:39:43.647190|S|57|11.06|0|57
A|SERV|20250721|15:39:43.647200|S|57|11.06|0|57
A|SERV|20250721|15:44:51.179793|S|200|10.955|0|200
A|SERV|20250721|15:54:28.557784|S|100|11.01|0|100
A|SERV|20250721|15:57:04.695326|S|100|11.03|0|100
A|SERV|20250721|15:59:15.380730|S|100|11.055|0|100
A|SES|20250721|09:48:57.344248|S|400|1.26|0|400
A|SES|20250721|09:48:57.344400|S|100|1.26|0|100
A|SES|20250721|09:53:49.176220|S|100|1.25|0|100
A|SES|20250721|09:55:59.024651|S|300|1.245|0|300
A|SES|20250721|09:55:59.024651|S|500|1.245|0|500
A|SES|20250721|09:55:59.024651|S|100|1.245|0|100
A|SES|20250721|10:26:25.863797|S|100|1.24|0|100
A|SES|20250721|10:26:25.863797|S|500|1.24|0|500
A|SES|20250721|10:32:36.100304|S|500|1.23|0|500
A|SES|20250721|10:51:30.200739|S|500|1.21|0|500
A|SES|20250721|11:00:59.438922|S|100|1.23|0|100
A|SES|20250721|11:01:55.604948|S|100|1.24|0|100
A|SES|20250721|11:02:52.298914|S|100|1.24|0|100
A|SES|20250721|11:03:49.999562|S|100|1.24|0|100
A|SES|20250721|11:03:50.000251|S|200|1.24|0|200
A|SES|20250721|11:13:00.635163|S|100|1.25|0|100
A|SES|20250721|11:16:14.856711|S|400|1.25|0|400
A|SES|20250721|11:16:15.791663|S|400|1.25|0|400
A|SES|20250721|11:17:57.075405|S|100|1.25|0|100
A|SES|20250721|11:31:52.832958|S|100|1.25|0|100
A|SES|20250721|11:35:20.876735|S|100|1.25|0|100
A|SES|20250721|11:36:42.620718|S|300|1.25|0|300
A|SES|20250721|11:36:43.342032|S|300|1.25|0|300
A|SES|20250721|11:47:49.400631|S|100|1.22|0|100
A|SES|20250721|11:47:49.400631|S|500|1.22|0|500
A|SES|20250721|11:57:02.778932|S|100|1.2|0|100
A|SES|20250721|11:57:14.218076|S|500|1.19|0|500
A|SES|20250721|11:57:14.218077|S|100|1.19|0|100
A|SES|20250721|11:57:14.218077|S|100|1.19|0|100
A|SES|20250721|11:57:14.218077|S|100|1.19|0|100
A|SES|20250721|12:03:21.320811|S|100|1.18|0|100
A|SES|20250721|12:03:21.320811|S|100|1.18|0|100
A|SES|20250721|12:08:30.338251|S|500|1.17|0|500
A|SES|20250721|12:19:11.159528|S|50|1.17|0|50
A|SES|20250721|12:19:13.077952|S|600|1.16|0|600
A|SES|20250721|12:19:13.077952|S|100|1.16|0|100
A|SES|20250721|12:27:52.392678|S|100|1.165|0|100
A|SES|20250721|12:32:47.620671|S|500|1.17|0|500
A|SES|20250721|12:32:47.620671|S|100|1.17|0|100
A|SES|20250721|12:39:03.367841|S|400|1.18|0|400
A|SES|20250721|12:39:04.129883|S|100|1.175|0|100
A|SES|20250721|12:39:04.129883|S|100|1.18|0|100
A|SES|20250721|12:46:52.225628|S|100|1.18|0|100
A|SES|20250721|12:48:45.764470|S|100|1.18|0|100
A|SES|20250721|12:50:33.057790|S|100|1.18|0|100
A|SES|20250721|12:52:24.838271|S|100|1.18|0|100
A|SES|20250721|12:53:16.102855|S|200|1.18|0|200
A|SES|20250721|12:53:16.102855|S|100|1.18|0|100
A|SES|20250721|12:53:17.088395|S|300|1.18|0|300
A|SES|20250721|12:54:59.193513|S|100|1.18|0|100
A|SES|20250721|12:56:29.529716|S|100|1.18|0|100
A|SES|20250721|12:57:56.273521|S|100|1.18|0|100
A|SES|20250721|12:59:13.573018|S|100|1.18|0|100
A|SES|20250721|13:00:28.561040|S|100|1.18|0|100
A|SES|20250721|13:20:03.875250|S|500|1.18|0|500
A|SES|20250721|13:20:03.875250|S|100|1.18|0|100
A|SES|20250721|13:20:04.427578|S|500|1.18|0|500
A|SES|20250721|13:24:07.430289|S|100|1.18|0|100
A|SES|20250721|13:39:28.811089|S|300|1.18|0|300
A|SES|20250721|13:40:57.403416|S|100|1.175|0|100
A|SES|20250721|13:54:22.279412|S|100|1.175|0|100
A|SES|20250721|14:06:49.687467|S|500|1.17|0|500
A|SES|20250721|14:06:49.687468|S|100|1.17|0|100
A|SES|20250721|14:12:36.989209|S|213|1.16|0|213
A|SES|20250721|14:17:31.046904|S|500|1.16|0|500
A|SES|20250721|14:17:31.046905|S|100|1.16|0|100
A|SES|20250721|14:20:15.701931|S|1000|1.16|0|1000
A|SES|20250721|14:20:15.701932|S|100|1.16|0|100
A|SES|20250721|14:25:46.170946|S|20|1.15|0|20
A|SES|20250721|14:25:46.170947|S|220|1.15|0|220
A|SES|20250721|14:25:46.172049|S|100|1.15|0|100
A|SES|20250721|14:27:30.904234|S|1000|1.15|0|1000
A|SES|20250721|14:27:30.904234|S|100|1.15|0|100
A|SES|20250721|14:27:30.904340|S|1100|1.15|0|1100
A|SES|20250721|14:41:39.305978|S|500|1.15|0|500
A|SES|20250721|14:41:49.342585|S|100|1.14|0|100
A|SES|20250721|14:51:32.863512|S|100|1.135|0|100
A|SES|20250721|14:55:09.350947|S|100|1.14|0|100
A|SES|20250721|14:55:09.350947|S|1100|1.14|0|1100
A|SES|20250721|14:55:17.083785|S|500|1.15|0|500
A|SES|20250721|14:55:17.083785|S|100|1.15|0|100
A|SES|20250721|14:58:10.175438|S|971|1.15|0|971
A|SES|20250721|14:58:10.175466|S|100|1.15|0|100
A|SES|20250721|14:58:21.291974|S|100|1.14|0|100
A|SES|20250721|14:58:21.291974|S|500|1.14|0|500
A|SES|20250721|15:06:16.050094|S|100|1.135|0|100
A|SES|20250721|15:07:26.422904|S|280|1.13|0|280
A|SES|20250721|15:08:21.763723|S|1200|1.13|0|1200
A|SES|20250721|15:08:21.763724|S|100|1.13|0|100
A|SES|20250721|15:18:43.219647|S|500|1.14|0|500
A|SES|20250721|15:20:54.544409|S|100|1.145|0|100
A|SES|20250721|15:20:54.544409|S|400|1.15|0|400
A|SES|20250721|15:24:13.027088|S|100|1.15|0|100
A|SES|20250721|15:27:22.389021|S|306|1.14|0|306
A|SES|20250721|15:30:00.824862|S|400|1.135|0|400
A|SES|20250721|15:30:00.824862|S|100|1.13|0|100
A|SES|20250721|15:31:10.597486|S|500|1.13|0|500
A|SES|20250721|15:31:10.600955|S|400|1.135|0|400
A|SES|20250721|15:31:58.202463|S|1000|1.13|0|1000
A|SES|20250721|15:38:53.116184|S|387|1.12|0|387
A|SES|20250721|15:38:53.116243|S|113|1.12|0|113
A|SES|20250721|15:38:54.658610|S|1800|1.12|0|1800
A|SES|20250721|15:58:21.471752|S|500|1.115|0|500
A|SES|20250721|15:59:30.007394|S|100|1.125|0|100
A|SES|20250721|15:59:30.008791|S|100|1.125|0|100
A|SEVN|20250721|12:05:36.540259|S|85|10.85|0|85
A|SEVN|20250721|15:25:06.949203|S|65|10.79|0|65
A|SEZL|20250721|10:23:25.501252|S|40|144|0|40
A|SEZL|20250721|10:43:33.045571|S|10|143.2|0|10
A|SEZL|20250721|11:34:03.796574|S|5|139.47|0|5
A|SEZL|20250721|14:07:21.251946|S|58|138.58|0|58
A|SEZL|20250721|14:07:21.252101|S|42|138.58|0|42
A|SEZL|20250721|14:12:31.255249|S|100|138.5|0|100
A|SEZL|20250721|14:24:04.288754|S|77|137.88|0|77
A|SEZL|20250721|14:24:04.288777|S|23|137.88|0|23
A|SEZL|20250721|14:24:04.288819|S|10|137.89|0|10
A|SEZL|20250721|15:19:29.674009|S|100|135.24|0|100
A|SF|20250721|11:55:50.421798|S|7|110.2|0|7
A|SF|20250721|11:58:20.235704|S|5|110.2|0|5
A|SF|20250721|12:00:25.409347|S|133|110.07|0|133
A|SF|20250721|12:12:52.505568|S|1|109.95|0|1
A|SF|20250721|12:26:04.838206|S|1|109.76|0|1
A|SF|20250721|15:11:33.164482|S|30|109.18|0|30
A|SF|20250721|15:21:09.443204|S|1|109.37|0|1
A|SF|20250721|15:21:19.098129|S|1|109.37|0|1
A|SF|20250721|15:22:05.252433|S|200|109.3|0|200
A|SF|20250721|15:22:05.252609|S|61|109.3|0|61
A|SF|20250721|15:22:44.037465|S|3|109.37|0|3
A|SF|20250721|15:48:56.594894|S|1|109.01|0|1
A|SF|20250721|15:49:56.245403|S|21|109.02|0|21
A|SF|20250721|15:58:03.050829|S|1|108.82|0|1
A|SFBS|20250721|13:35:28.111168|S|1|84.18|0|1
A|SFBS|20250721|15:04:00.086725|S|100|83.65|0|100
A|SFD|20250721|10:13:18.320796|S|91|23.56|0|91
A|SFD|20250721|11:21:10.536029|S|1|23.69|0|1
A|SFD|20250721|15:54:35.749297|S|100|23.57|0|100
A|SFIX|20250721|11:42:01.864270|S|62|4.81|0|62
A|SFIX|20250721|11:42:01.864332|S|38|4.81|0|38
A|SFIX|20250721|11:44:32.106061|S|100|4.82|0|100
A|SFIX|20250721|11:46:01.998299|S|100|4.83|0|100
A|SFIX|20250721|11:46:08.626859|S|100|4.86|0|100
A|SFIX|20250721|11:46:16.158410|S|100|4.87|0|100
A|SFIX|20250721|11:46:55.450335|S|2|4.88|0|2
A|SFIX|20250721|11:48:05.915321|S|100|4.87|0|100
A|SFIX|20250721|11:49:40.498770|S|100|4.86|0|100
A|SFIX|20250721|11:51:01.165655|S|46|4.85|0|46
A|SFIX|20250721|11:51:01.165679|S|54|4.85|0|54
A|SFIX|20250721|11:51:34.281206|S|100|4.84|0|100
A|SFIX|20250721|11:56:16.374161|S|100|4.81|0|100
A|SFIX|20250721|11:57:28.083330|S|100|4.8|0|100
A|SFIX|20250721|11:58:00.828149|S|198|4.785|0|198
A|SFIX|20250721|11:58:00.828149|S|78|4.79|0|78
A|SFIX|20250721|11:58:00.828263|S|22|4.79|0|22
A|SFIX|20250721|11:58:14.164141|S|100|4.81|0|100
A|SFIX|20250721|11:59:48.287456|S|100|4.79|0|100
A|SFIX|20250721|12:00:55.105015|S|100|4.79|0|100
A|SFIX|20250721|12:09:28.189267|S|1|4.775|0|1
A|SFIX|20250721|12:10:28.103485|S|100|4.78|0|100
A|SFIX|20250721|12:10:30.717445|S|100|4.775|0|100
A|SFIX|20250721|12:28:01.956107|S|100|4.78|0|100
A|SFIX|20250721|12:32:39.478226|S|100|4.8|0|100
A|SFIX|20250721|13:08:04.233586|S|100|4.83|0|100
A|SFIX|20250721|13:21:40.924796|S|100|4.84|0|100
A|SFIX|20250721|13:24:43.323563|S|100|4.84|0|100
A|SFIX|20250721|13:29:04.360268|S|100|4.85|0|100
A|SFIX|20250721|13:33:18.561412|S|100|4.88|0|100
A|SFIX|20250721|13:34:11.223021|S|100|4.89|0|100
A|SFIX|20250721|13:39:39.852484|S|100|4.93|0|100
A|SFIX|20250721|13:47:13.462432|S|100|4.94|0|100
A|SFIX|20250721|13:49:56.805951|S|100|4.97|0|100
A|SFIX|20250721|13:50:16.651281|S|100|4.98|0|100
A|SFIX|20250721|14:05:41.776811|S|100|4.97|0|100
A|SFIX|20250721|14:10:17.552250|S|100|4.97|0|100
A|SFIX|20250721|14:13:24.842228|S|100|4.96|0|100
A|SFIX|20250721|14:15:45.847350|S|100|4.96|0|100
A|SFIX|20250721|14:24:14.915566|S|100|4.97|0|100
A|SFIX|20250721|14:47:22.644609|S|100|4.985|0|100
A|SFIX|20250721|14:50:04.478973|S|100|4.96|0|100
A|SFIX|20250721|15:00:00.341006|S|100|4.93|0|100
A|SFIX|20250721|15:03:37.112650|S|100|4.93|0|100
A|SFIX|20250721|15:36:02.436606|S|1|4.85|0|1
A|SFIX|20250721|15:55:40.582535|S|390|4.925|0|390
A|SFL|20250721|10:46:15.925503|S|13|9.095|0|13
A|SFL|20250721|12:03:08.731823|S|100|9.1|0|100
A|SFL|20250721|12:16:55.318636|S|100|9.07|0|100
A|SFL|20250721|12:28:19.146618|S|36|9.05|0|36
A|SFL|20250721|12:33:34.056583|S|1|9.045|0|1
A|SFL|20250721|12:33:34.070821|S|1|9.045|0|1
A|SFL|20250721|12:53:22.252799|S|1|9.045|0|1
A|SFL|20250721|13:04:03.628599|S|20|9.04|0|20
A|SFL|20250721|13:23:40.400253|S|51|9.05|0|51
A|SFL|20250721|13:23:40.400271|S|49|9.05|0|49
A|SFL|20250721|13:23:40.435312|S|16|9.045|0|16
A|SFL|20250721|15:12:31.255174|S|100|9.02|0|100
A|SFL|20250721|15:43:20.079020|S|50|9.03|0|50
A|SFL|20250721|15:50:59.882967|S|81|9.02|0|81
A|SFL|20250721|15:58:32.402268|S|200|9.02|0|200
A|SFL|20250721|15:58:32.402268|S|3|9.02|0|3
A|SFL|20250721|15:59:40.239980|S|100|9.015|0|100
A|SFM|20250721|12:24:34.556490|S|2|167.37|0|2
A|SFM|20250721|12:32:50.781733|S|35|167.5|0|35
A|SFM|20250721|15:07:44.845354|S|40|165.97|0|40
A|SFM|20250721|15:18:36.109800|S|5|166.31|0|5
A|SFM|20250721|15:30:54.362753|S|3|166.17|0|3
A|SFM|20250721|15:53:18.006854|S|100|166.34|0|100
A|SFM|20250721|15:53:18.025840|S|100|166.34|0|100
A|SFM|20250721|15:54:04.181129|S|25|166.215|0|25
A|SFM|20250721|15:54:31.231516|S|7|166.09|0|7
A|SFM|20250721|15:54:50.477268|S|10|166.09|0|10
A|SFM|20250721|15:54:50.477268|S|142|166.08|0|142
A|SFM|20250721|15:54:51.080132|S|88|166.08|0|88
A|SFM|20250721|15:54:51.080132|S|12|166.08|0|12
A|SFM|20250721|15:55:36.382519|S|5|165.9|0|5
A|SFM|20250721|15:55:36.382519|S|40|165.93|0|40
A|SFNC|20250721|14:46:49.452860|S|6|20.18|0|6
A|SFNC|20250721|14:46:51.497646|S|70|20.17|0|70
A|SG|20250721|09:49:05.849359|S|200|14.36|0|200
A|SG|20250721|09:52:48.398958|S|100|14.255|0|100
A|SG|20250721|09:55:39.047481|S|100|14.28|0|100
A|SG|20250721|10:10:39.498100|S|200|14.45|0|200
A|SG|20250721|10:31:08.325087|S|100|14.25|0|100
A|SG|20250721|10:36:53.904996|S|67|14.34|0|67
A|SG|20250721|10:43:17.519372|S|100|14.36|0|100
A|SG|20250721|10:43:54.107894|S|100|14.42|0|100
A|SG|20250721|11:01:32.822574|S|200|14.28|0|200
A|SG|20250721|11:02:01.294374|S|100|14.25|0|100
A|SG|20250721|11:02:01.294391|S|25|14.25|0|25
A|SG|20250721|11:02:01.294391|S|100|14.25|0|100
A|SG|20250721|11:02:11.905207|S|200|14.23|0|200
A|SG|20250721|11:15:52.677942|S|200|14.24|0|200
A|SG|20250721|11:31:09.896378|S|100|14.33|0|100
A|SG|20250721|12:32:00.407389|S|200|14.08|0|200
A|SG|20250721|12:50:58.292532|S|6|14.18|0|6
A|SG|20250721|13:02:49.159251|S|200|14.14|0|200
A|SG|20250721|13:34:21.929820|S|100|14.3|0|100
A|SG|20250721|13:34:23.049395|S|100|14.3|0|100
A|SG|20250721|13:56:34.648709|S|100|14.28|0|100
A|SG|20250721|14:49:17.539027|S|182|14.5|0|182
A|SG|20250721|14:50:38.584857|S|62|14.47|0|62
A|SG|20250721|14:54:54.794596|S|100|14.45|0|100
A|SG|20250721|14:54:54.810247|S|100|14.45|0|100
A|SG|20250721|14:54:54.811187|S|100|14.45|0|100
A|SG|20250721|14:54:54.835312|S|100|14.45|0|100
A|SG|20250721|14:54:54.840385|S|100|14.45|0|100
A|SG|20250721|14:54:54.852161|S|100|14.45|0|100
A|SG|20250721|14:54:54.863804|S|100|14.45|0|100
A|SG|20250721|14:54:54.865196|S|62|14.45|0|62
A|SG|20250721|14:55:14.865642|S|100|14.45|0|100
A|SG|20250721|14:56:15.681032|S|100|14.45|0|100
A|SG|20250721|15:22:53.493418|S|100|14.39|0|100
A|SG|20250721|15:40:13.449660|S|100|14.27|0|100
A|SG|20250721|15:54:50.574273|S|200|14.135|0|200
A|SG|20250721|15:58:55.823815|S|100|13.995|0|100
A|SG|20250721|15:58:55.823828|S|17|13.995|0|17
A|SGBX|20250721|11:58:12.636052|S|100|.62|0|100
A|SGBX|20250721|12:00:39.238225|S|200|.62|0|200
A|SGBX|20250721|12:00:39.260691|S|150|.62|0|150
A|SGBX|20250721|12:19:21.763403|S|150|.62|0|150
A|SGBX|20250721|12:34:22.309136|S|256|.62|0|256
A|SGBX|20250721|12:53:47.217113|S|100|.62|0|100
A|SGBX|20250721|12:56:23.218983|S|196|.62|0|196
A|SGBX|20250721|12:56:23.218984|S|344|.62|0|344
A|SGBX|20250721|12:56:23.219107|S|300|.62|0|300
A|SGBX|20250721|12:56:23.219399|S|300|.62|0|300
A|SGBX|20250721|12:56:23.235196|S|300|.62|0|300
A|SGBX|20250721|13:06:54.282304|S|3|.62|0|3
A|SGBX|20250721|13:06:54.282304|S|897|.62|0|897
A|SGBX|20250721|13:06:54.282304|S|300|.62|0|300
A|SGBX|20250721|13:06:54.282560|S|154|.62|0|154
A|SGHC|20250721|10:17:51.343627|S|1|11.56|0|1
A|SGHC|20250721|12:53:53.772768|S|64|11.6|0|64
A|SGHC|20250721|14:08:56.872047|S|7|11.53|0|7
A|SGHC|20250721|14:08:56.872183|S|100|11.53|0|100
A|SGHC|20250721|14:08:56.872183|S|91|11.53|0|91
A|SGHC|20250721|14:13:37.210944|S|15|11.51|0|15
A|SGHC|20250721|14:25:26.630371|S|100|11.51|0|100
A|SGHC|20250721|14:25:26.630371|S|20|11.51|0|20
A|SGHC|20250721|14:25:26.630477|S|73|11.51|0|73
A|SGHC|20250721|14:41:10.228216|S|86|11.48|0|86
A|SGHC|20250721|14:41:10.228443|S|100|11.48|0|100
A|SGHC|20250721|14:41:10.228443|S|14|11.48|0|14
A|SGHC|20250721|14:47:41.252837|S|100|11.48|0|100
A|SGHC|20250721|14:47:41.260986|S|100|11.48|0|100
A|SGHC|20250721|15:01:26.490621|S|100|11.52|0|100
A|SGHC|20250721|15:04:04.393696|S|100|11.535|0|100
A|SGHC|20250721|15:57:31.783893|S|15|11.515|0|15
A|SGI|20250721|09:33:24.548433|S|62|73.885|0|62
A|SGI|20250721|09:33:24.692136|S|100|73.885|0|100
A|SGI|20250721|09:49:31.694884|S|100|73.425|0|100
A|SGI|20250721|10:58:39.648875|S|5|73.22|0|5
A|SGI|20250721|11:41:14.230692|S|100|73.37|0|100
A|SGI|20250721|12:47:55.589610|S|3|73.35|0|3
A|SGI|20250721|13:31:25.931907|S|100|73.52|0|100
A|SGI|20250721|14:02:31.147592|S|25|73.51|0|25
A|SGI|20250721|14:05:36.880684|S|50|73.62|0|50
A|SGI|20250721|14:21:16.450480|S|234|73.67|0|234
A|SGI|20250721|14:32:20.114151|S|271|73.81|0|271
A|SGI|20250721|14:32:54.755901|S|3|73.81|0|3
A|SGI|20250721|14:39:19.802550|S|16|73.94|0|16
A|SGI|20250721|14:41:38.174919|S|56|73.88|0|56
A|SGI|20250721|15:25:57.275099|S|37|73.55|0|37
A|SGI|20250721|15:41:34.032861|S|1|73.64|0|1
A|SGI|20250721|15:43:00.289085|S|1|73.62|0|1
A|SGI|20250721|15:43:48.770877|S|2|73.61|0|2
A|SGI|20250721|15:43:48.770877|S|1|73.61|0|1
A|SGI|20250721|15:44:47.603290|S|241|73.59|0|241
A|SGI|20250721|15:54:30.384564|S|279|73.77|0|279
A|SGI|20250721|15:59:21.598919|S|8|73.8|0|8
A|SGLY|20250721|12:03:53.394803|S|100|1.1|0|100
A|SGML|20250721|09:30:03.371005|S|100|6.885|0|100
A|SGML|20250721|09:31:19.922962|S|100|7.01|0|100
A|SGML|20250721|09:32:15.965602|S|1|7.02|0|1
A|SGML|20250721|09:33:10.898030|S|50|7.09|0|50
A|SGML|20250721|09:33:10.898073|S|125|7.09|0|125
A|SGML|20250721|09:33:10.898073|S|70|7.09|0|70
A|SGML|20250721|09:33:44.051456|S|1|7.06|0|1
A|SGML|20250721|09:34:09.905695|S|10|7.03|0|10
A|SGML|20250721|09:35:01.793952|S|100|7.03|0|100
A|SGML|20250721|09:35:01.794046|S|10|7.03|0|10
A|SGML|20250721|09:39:48.224869|S|78|7|0|78
A|SGML|20250721|09:39:48.224905|S|107|7|0|107
A|SGML|20250721|09:39:48.224906|S|58|7|0|58
A|SGML|20250721|09:49:35.529870|S|10|6.8|0|10
A|SGML|20250721|09:49:35.529944|S|10|6.8|0|10
A|SGML|20250721|09:49:35.530010|S|10|6.8|0|10
A|SGML|20250721|09:50:09.014735|S|100|6.76|0|100
A|SGML|20250721|10:12:07.454403|S|100|6.77|0|100
A|SGML|20250721|10:17:14.445158|S|100|6.82|0|100
A|SGML|20250721|10:22:26.828065|S|10|6.87|0|10
A|SGML|20250721|11:08:27.669472|S|100|6.96|0|100
A|SGML|20250721|11:08:27.727109|S|200|6.96|0|200
A|SGML|20250721|11:17:25.351082|S|100|6.94|0|100
A|SGML|20250721|11:18:15.158651|S|15|6.96|0|15
A|SGML|20250721|11:36:22.253481|S|100|7.04|0|100
A|SGML|20250721|12:44:35.053161|S|100|6.84|0|100
A|SGML|20250721|12:58:02.007761|S|200|6.83|0|200
A|SGML|20250721|13:12:06.182147|S|5|6.86|0|5
A|SGML|20250721|13:12:06.182147|S|5|6.86|0|5
A|SGML|20250721|13:12:06.182147|S|10|6.86|0|10
A|SGML|20250721|13:12:06.182147|S|10|6.86|0|10
A|SGML|20250721|13:12:06.182148|S|5|6.86|0|5
A|SGML|20250721|13:17:23.246459|S|5|6.87|0|5
A|SGML|20250721|14:32:04.959664|S|100|6.92|0|100
A|SGML|20250721|14:35:51.664427|S|5|6.92|0|5
A|SGML|20250721|14:41:23.028717|S|200|6.86|0|200
A|SGML|20250721|14:47:17.975693|S|200|6.91|0|200
A|SGMT|20250721|11:14:04.987804|S|5|9.27|0|5
A|SGMT|20250721|11:54:51.055597|S|200|9|0|200
A|SGMT|20250721|12:48:29.824218|S|1|8.91|0|1
A|SGMT|20250721|13:19:36.496273|S|1|8.94|0|1
A|SGMT|20250721|13:34:56.259916|S|8|9.05|0|8
A|SGMT|20250721|14:17:15.555623|S|66|9.05|0|66
A|SGMT|20250721|15:24:20.371421|S|20|8.9|0|20
A|SGN|20250721|09:30:00.146783|E|4698|2.08|69465|1525
A|SGN|20250721|09:30:00.146783|S|4698|2.08|69465|2130
A|SGN|20250721|09:32:30.109001|S|1000|2.05|0|1000
A|SGN|20250721|09:32:30.109001|S|306|2.05|0|306
A|SGN|20250721|09:32:30.109001|S|11|2.05|0|11
A|SGN|20250721|09:32:30.109001|S|1|2.05|0|1
A|SGN|20250721|09:37:04.452439|S|13|2.04|0|13
A|SGN|20250721|09:38:12.755071|S|100|2.05|0|100
A|SGN|20250721|09:39:33.400217|S|100|2.05|0|100
A|SGN|20250721|09:40:33.907378|S|100|2.05|0|100
A|SGN|20250721|09:40:57.242298|S|100|2.04|0|100
A|SGN|20250721|09:40:57.242298|S|150|2.04|0|150
A|SGN|20250721|09:41:57.517121|S|100|2.045|0|100
A|SGN|20250721|09:41:57.542131|S|200|2.04|0|200
A|SGN|20250721|09:42:27.738019|S|100|2.03|0|100
A|SGN|20250721|09:45:50.495185|S|100|2.055|0|100
A|SGN|20250721|09:47:14.554562|S|100|2.05|0|100
A|SGN|20250721|09:47:14.554577|S|36|2.05|0|36
A|SGN|20250721|10:02:00.047235|S|1|2.04|0|1
A|SGN|20250721|10:02:00.047235|S|216|2.04|0|216
A|SGN|20250721|10:04:53.239108|S|100|2.015|0|100
A|SGN|20250721|10:14:32.921814|S|61|2.05|0|61
A|SGN|20250721|10:14:32.921842|S|39|2.05|0|39
A|SGN|20250721|10:16:50.165629|S|23|2.07|0|23
A|SGN|20250721|10:16:52.249649|S|429|2.07|0|429
A|SGN|20250721|10:17:25.744374|S|1|2.08|0|1
A|SGN|20250721|10:20:18.901588|S|100|2.1|0|100
A|SGN|20250721|10:38:55.769939|S|18|2.15|0|18
A|SGN|20250721|10:48:25.663440|S|100|2.16|0|100
A|SGN|20250721|11:03:15.111596|S|1|2.17|0|1
A|SGN|20250721|11:05:30.928131|S|1|2.16|0|1
A|SGN|20250721|11:05:30.928131|S|100|2.16|0|100
A|SGN|20250721|11:25:39.665486|S|1|2.16|0|1
A|SGN|20250721|11:40:28.960298|S|183|2.15|0|183
A|SGN|20250721|12:03:42.950729|S|144|2.15|0|144
A|SGN|20250721|12:07:48.868908|S|99|2.15|0|99
A|SGN|20250721|12:07:48.868934|S|801|2.15|0|801
A|SGN|20250721|12:09:47.744459|S|100|2.13|0|100
A|SGN|20250721|12:10:01.149217|S|100|2.12|0|100
A|SGN|20250721|12:10:02.796324|S|100|2.12|0|100
A|SGN|20250721|12:10:04.246664|S|10|2.12|0|10
A|SGN|20250721|12:12:40.650086|S|1197|2.12|0|1197
A|SGN|20250721|12:36:05.014976|S|100|2.05|0|100
A|SGN|20250721|12:49:20.474415|S|19|2.04|0|19
A|SGN|20250721|12:53:46.409260|S|80|2.01|0|80
A|SGN|20250721|13:06:23.396085|S|100|2.01|0|100
A|SGN|20250721|14:15:45.443126|S|100|1.92|0|100
A|SGN|20250721|14:18:39.495091|S|180|1.915|0|180
A|SGN|20250721|14:18:39.495092|E|1057|1.92|0|1057
A|SGN|20250721|14:18:39.495216|E|176|1.92|0|176
A|SGN|20250721|14:32:51.341479|S|1|1.92|0|1
A|SGN|20250721|14:46:27.993706|S|100|1.91|0|100
A|SGN|20250721|15:24:42.150979|S|100|1.89|0|100
A|SGN|20250721|15:30:21.568862|E|200|1.86|0|200
A|SGN|20250721|15:30:21.570098|E|11|1.85|0|11
A|SGN|20250721|15:32:00.987502|S|1|1.89|0|1
A|SGN|20250721|15:45:01.248900|E|10|1.92|0|10
A|SGN|20250721|15:49:48.231153|S|7|1.92|0|7
A|SGN|20250721|15:51:56.656361|E|125|1.93|0|125
A|SGOL|20250721|14:14:31.753123|S|200|32.365|0|200
A|SGOL|20250721|14:14:31.753123|S|1335|32.365|0|1335
A|SGRP|20250721|11:48:05.511383|S|100|1.22|0|100
A|SGRY|20250721|10:11:30.554406|S|27|22.345|0|27
A|SGRY|20250721|12:47:06.067647|S|26|22.53|0|26
A|SGRY|20250721|14:12:04.692855|S|100|22.53|0|100
A|SGRY|20250721|15:36:31.529565|S|100|22.46|0|100
A|SH|20250721|09:57:27.508252|S|100|39.045|0|100
A|SH|20250721|12:09:31.740482|S|5|39.02|0|5
A|SH|20250721|12:31:44.302496|S|100|39.03|0|100
A|SH|20250721|13:09:59.611243|S|100|39|0|100
A|SH|20250721|15:10:05.818338|S|6300|39.105|0|6300
A|SHAK|20250721|11:54:48.585436|S|6|135.66|0|6
A|SHAK|20250721|11:57:24.363097|S|14|135.54|0|14
A|SHAK|20250721|14:50:01.522251|S|100|135.42|0|100
A|SHAK|20250721|14:56:32.008748|S|9|135.42|0|9
A|SHAK|20250721|15:10:29.839348|S|1|135.3|0|1
A|SHAK|20250721|15:50:00.022215|S|12|134.43|0|12
A|SHAK|20250721|15:52:28.331132|S|38|134.39|0|38
A|SHAK|20250721|15:56:26.243310|S|1|134.19|0|1
A|SHAK|20250721|15:59:49.158223|S|120|134.31|0|120
A|SHC|20250721|13:27:57.038772|S|100|11.07|0|100
A|SHC|20250721|13:27:57.038772|S|100|11.07|0|100
A|SHC|20250721|13:31:13.235372|S|15|11.07|0|15
A|SHC|20250721|14:25:57.010399|S|137|11.1|0|137
A|SHC|20250721|15:37:07.185446|S|100|11.03|0|100
A|SHC|20250721|15:51:02.927605|S|200|11.03|0|200
A|SHC|20250721|15:51:32.639093|S|100|11.04|0|100
A|SHCO|20250721|12:45:53.632767|S|100|6.63|0|100
A|SHCO|20250721|13:36:09.128014|S|100|6.5|0|100
A|SHEL|20250721|09:42:28.307083|S|100|70.58|0|100
A|SHEL|20250721|11:05:04.154763|S|10|70.63|0|10
A|SHEL|20250721|13:14:07.350919|S|10|70.67|0|10
A|SHEL|20250721|13:17:45.083207|S|1|70.625|0|1
A|SHEL|20250721|13:17:54.911722|S|1|70.635|0|1
A|SHEL|20250721|14:28:34.444915|S|100|70.5|0|100
A|SHEL|20250721|14:35:12.420904|S|126|70.485|0|126
A|SHEL|20250721|14:41:16.069318|S|12|70.48|0|12
A|SHEL|20250721|15:05:28.383640|S|100|70.37|0|100
A|SHEL|20250721|15:52:59.995672|S|100|70.34|0|100
A|SHEN|20250721|12:00:15.837069|S|4|15.12|0|4
A|SHEN|20250721|12:00:44.016263|S|6|15.12|0|6
A|SHEN|20250721|13:52:17.563993|S|100|15.03|0|100
A|SHEN|20250721|15:33:05.871531|S|112|14.96|0|112
A|SHEN|20250721|15:40:58.265384|S|75|14.98|0|75
A|SHEN|20250721|15:40:58.265516|S|75|14.98|0|75
A|SHEN|20250721|15:40:58.265658|S|30|14.98|0|30
A|SHEN|20250721|15:52:44.471765|S|106|15.03|0|106
A|SHLD|20250721|09:34:41.136911|S|29|61.67|0|29
A|SHLD|20250721|11:28:20.882667|S|15|62.13|0|15
A|SHLD|20250721|12:21:15.920548|S|97|61.8|0|97
A|SHLD|20250721|14:57:49.111678|S|199|61.67|0|199
A|SHLD|20250721|14:57:51.875480|S|5|61.67|0|5
A|SHLD|20250721|14:57:51.875634|S|96|61.67|0|96
A|SHLD|20250721|15:59:00.164129|S|400|61.53|0|400
A|SHLS|20250721|09:35:38.047557|S|200|5.62|0|200
A|SHLS|20250721|09:58:55.765127|S|2|5.69|0|2
A|SHLS|20250721|10:52:54.883721|S|1|5.685|0|1
A|SHLS|20250721|11:15:44.038527|S|289|5.69|0|289
A|SHLS|20250721|11:40:25.166755|S|100|5.655|0|100
A|SHLS|20250721|11:50:30.753389|S|200|5.625|0|200
A|SHLS|20250721|13:40:45.018866|S|8|5.67|0|8
A|SHLS|20250721|14:03:15.355281|S|100|5.705|0|100
A|SHLS|20250721|15:10:12.560235|S|100|5.67|0|100
A|SHLS|20250721|15:40:24.314335|S|100|5.63|0|100
A|SHO|20250721|11:07:38.256710|S|231|8.91|0|231
A|SHO|20250721|11:54:46.949408|S|100|8.9|0|100
A|SHO|20250721|11:54:47.470790|S|300|8.91|0|300
A|SHO|20250721|13:16:58.455531|S|311|8.895|0|311
A|SHO|20250721|13:22:55.423507|S|25|8.9|0|25
A|SHO|20250721|13:22:55.423563|S|6|8.9|0|6
A|SHO|20250721|14:42:37.374497|S|36|8.935|0|36
A|SHO|20250721|14:42:37.375219|S|12|8.94|0|12
A|SHO|20250721|14:47:58.195143|S|100|8.92|0|100
A|SHO|20250721|14:59:50.337448|S|300|8.92|0|300
A|SHO|20250721|15:50:00.470631|S|300|8.85|0|300
A|SHO|20250721|15:59:28.647185|S|600|8.84|0|600
A|SHOO|20250721|09:49:38.877925|S|100|26.84|0|100
A|SHOO|20250721|09:52:28.948461|S|50|26.74|0|50
A|SHOO|20250721|09:52:28.949036|S|50|26.73|0|50
A|SHOO|20250721|11:59:33.047897|S|100|26.19|0|100
A|SHOO|20250721|14:08:20.600903|S|25|26.39|0|25
A|SHOO|20250721|14:18:29.262700|S|4|26.4|0|4
A|SHOO|20250721|14:20:41.808612|S|2|26.4|0|2
A|SHOO|20250721|14:31:25.426563|S|3|26.4|0|3
A|SHOO|20250721|14:40:08.638156|S|27|26.46|0|27
A|SHOO|20250721|15:25:38.294339|S|9|26.13|0|9
A|SHOO|20250721|15:27:41.363254|S|7|26.09|0|7
A|SHOO|20250721|15:32:17.265952|S|2|26.08|0|2
A|SHOO|20250721|15:46:45.674230|S|10|26.07|0|10
A|SHOP|20250721|09:31:27.812951|S|100|127.27|0|100
A|SHOP|20250721|09:32:06.079359|S|50|127.45|0|50
A|SHOP|20250721|09:32:55.612641|S|100|127.26|0|100
A|SHOP|20250721|09:33:04.777274|S|100|127.26|0|100
A|SHOP|20250721|09:33:04.779874|S|50|127.26|0|50
A|SHOP|20250721|09:33:04.794746|S|100|127.27|0|100
A|SHOP|20250721|09:37:45.197564|S|28|127.5|0|28
A|SHOP|20250721|09:37:45.198354|S|100|127.46|0|100
A|SHOP|20250721|09:39:41.331651|S|27|127.31|0|27
A|SHOP|20250721|09:39:41.336015|S|27|127.27|0|27
A|SHOP|20250721|09:39:41.336015|S|26|127.27|0|26
A|SHOP|20250721|09:41:32.824593|S|22|127.49|0|22
A|SHOP|20250721|09:42:18.735682|S|27|127.47|0|27
A|SHOP|20250721|09:44:01.110069|S|125|127.35|0|125
A|SHOP|20250721|09:45:10.282255|S|132|127.33|0|132
A|SHOP|20250721|09:47:55.787045|S|16|128.26|0|16
A|SHOP|20250721|09:48:04.070621|S|28|128.23|0|28
A|SHOP|20250721|09:48:08.138129|S|100|128.13|0|100
A|SHOP|20250721|09:50:36.881073|S|22|128.03|0|22
A|SHOP|20250721|09:50:36.886882|S|100|128.01|0|100
A|SHOP|20250721|09:52:49.355767|S|100|128.17|0|100
A|SHOP|20250721|09:52:54.485593|S|100|128.15|0|100
A|SHOP|20250721|09:53:07.567337|S|100|128.12|0|100
A|SHOP|20250721|09:53:07.567582|S|3|128.07|0|3
A|SHOP|20250721|09:53:34.998119|S|100|128.12|0|100
A|SHOP|20250721|09:53:34.998475|S|4|128.07|0|4
A|SHOP|20250721|09:53:37.936019|S|100|128.09|0|100
A|SHOP|20250721|09:53:38.971002|S|100|128|0|100
A|SHOP|20250721|09:53:39.011595|S|100|127.98|0|100
A|SHOP|20250721|09:53:41.894200|S|100|127.95|0|100
A|SHOP|20250721|09:54:05.909515|S|100|127.91|0|100
A|SHOP|20250721|09:54:28.124072|S|100|127.99|0|100
A|SHOP|20250721|09:55:13.586153|S|17|128.09|0|17
A|SHOP|20250721|09:55:13.586297|S|17|128.09|0|17
A|SHOP|20250721|09:55:13.586314|S|17|128.09|0|17
A|SHOP|20250721|09:55:13.592622|S|66|128.09|0|66
A|SHOP|20250721|09:55:22.770626|S|25|127.99|0|25
A|SHOP|20250721|09:55:37.678204|S|8|128.04|0|8
A|SHOP|20250721|09:55:47.787203|S|13|128.08|0|13
A|SHOP|20250721|09:56:15.070641|S|5|128.17|0|5
A|SHOP|20250721|09:56:17.419154|S|10|128.17|0|10
A|SHOP|20250721|09:56:18.201891|S|15|128.17|0|15
A|SHOP|20250721|09:56:45.478288|S|28|128.06|0|28
A|SHOP|20250721|09:56:45.479128|S|28|128.05|0|28
A|SHOP|20250721|10:01:49.207508|S|18|128.61|0|18
A|SHOP|20250721|10:02:09.624991|S|100|128.46|0|100
A|SHOP|20250721|10:02:09.625404|S|100|128.41|0|100
A|SHOP|20250721|10:03:04.123886|S|19|128.66|0|19
A|SHOP|20250721|10:04:29.635338|S|28|128.9|0|28
A|SHOP|20250721|10:05:12.623070|S|26|128.77|0|26
A|SHOP|20250721|10:06:34.568313|S|18|128.62|0|18
A|SHOP|20250721|10:06:56.804080|S|24|128.55|0|24
A|SHOP|20250721|10:07:11.490349|S|33|128.5|0|33
A|SHOP|20250721|10:08:40.797290|S|26|128.55|0|26
A|SHOP|20250721|10:09:12.906559|S|1|128.6|0|1
A|SHOP|20250721|10:10:48.468055|S|2|128.53|0|2
A|SHOP|20250721|10:10:48.468055|S|31|128.53|0|31
A|SHOP|20250721|10:11:57.863697|S|100|128.4|0|100
A|SHOP|20250721|10:12:58.993981|S|169|128.44|0|169
A|SHOP|20250721|10:13:23.163073|S|100|128.37|0|100
A|SHOP|20250721|10:13:23.163073|S|50|128.37|0|50
A|SHOP|20250721|10:13:43.078780|S|19|128.3|0|19
A|SHOP|20250721|10:15:03.434638|S|15|128.44|0|15
A|SHOP|20250721|10:15:03.435279|S|7|128.41|0|7
A|SHOP|20250721|10:17:42.747828|S|8|128.21|0|8
A|SHOP|20250721|10:18:16.860116|S|100|128.01|0|100
A|SHOP|20250721|10:20:03.285237|S|32|127.82|0|32
A|SHOP|20250721|10:20:03.285255|S|1|127.82|0|1
A|SHOP|20250721|10:20:03.285754|S|2|127.82|0|2
A|SHOP|20250721|10:20:03.285782|S|2|127.82|0|2
A|SHOP|20250721|10:24:54.236651|S|100|127.54|0|100
A|SHOP|20250721|10:31:02.258622|S|100|127.82|0|100
A|SHOP|20250721|10:32:03.241630|S|3|127.9|0|3
A|SHOP|20250721|10:32:03.241649|S|100|127.9|0|100
A|SHOP|20250721|10:33:59.051828|S|100|128.05|0|100
A|SHOP|20250721|10:35:04.628161|S|100|127.83|0|100
A|SHOP|20250721|10:36:32.010777|S|17|127.72|0|17
A|SHOP|20250721|10:39:31.373246|S|100|127.71|0|100
A|SHOP|20250721|10:40:49.237161|S|100|127.69|0|100
A|SHOP|20250721|11:00:11.800082|S|100|127.81|0|100
A|SHOP|20250721|11:04:40.923990|S|18|127.81|0|18
A|SHOP|20250721|11:10:29.741134|S|3|127.73|0|3
A|SHOP|20250721|11:15:42.641191|S|8|128.03|0|8
A|SHOP|20250721|11:15:42.641208|S|8|128.03|0|8
A|SHOP|20250721|11:15:58.051906|S|36|128.03|0|36
A|SHOP|20250721|11:23:17.130034|S|5|128.24|0|5
A|SHOP|20250721|11:23:17.130061|S|3|128.24|0|3
A|SHOP|20250721|11:23:17.130142|S|5|128.24|0|5
A|SHOP|20250721|11:26:37.600663|S|27|127.95|0|27
A|SHOP|20250721|11:30:52.730817|S|6|128.31|0|6
A|SHOP|20250721|11:30:52.730818|S|144|128.31|0|144
A|SHOP|20250721|11:42:14.854833|S|100|128.24|0|100
A|SHOP|20250721|11:42:15.053937|S|100|128.21|0|100
A|SHOP|20250721|11:42:45.184743|S|100|128.12|0|100
A|SHOP|20250721|11:42:55.704098|S|24|128.07|0|24
A|SHOP|20250721|12:00:30.679170|S|17|127.75|0|17
A|SHOP|20250721|12:17:40.548009|S|3|127.83|0|3
A|SHOP|20250721|12:21:10.601565|S|150|127.74|0|150
A|SHOP|20250721|12:23:19.870176|S|18|127.44|0|18
A|SHOP|20250721|12:23:19.885865|S|100|127.43|0|100
A|SHOP|20250721|12:29:06.849301|S|64|127.86|0|64
A|SHOP|20250721|12:29:06.849301|S|5|127.86|0|5
A|SHOP|20250721|12:29:06.853176|S|34|127.85|0|34
A|SHOP|20250721|12:29:12.006473|S|100|127.81|0|100
A|SHOP|20250721|12:37:08.672520|S|18|127.99|0|18
A|SHOP|20250721|12:54:10.568318|S|150|128.88|0|150
A|SHOP|20250721|13:57:13.286162|S|19|128.89|0|19
A|SHOP|20250721|13:57:29.087635|S|9|128.89|0|9
A|SHOP|20250721|13:57:29.087662|S|9|128.89|0|9
A|SHOP|20250721|13:58:04.676323|S|100|128.87|0|100
A|SHOP|20250721|14:03:33.604914|S|21|128.95|0|21
A|SHOP|20250721|14:05:49.952198|S|153|129.04|0|153
A|SHOP|20250721|14:24:30.847887|S|27|129.26|0|27
A|SHOP|20250721|14:24:30.847935|S|27|129.26|0|27
A|SHOP|20250721|14:25:30.184447|S|100|129.2|0|100
A|SHOP|20250721|14:25:30.184955|S|58|129.2|0|58
A|SHOP|20250721|14:26:58.510030|S|100|129.21|0|100
A|SHOP|20250721|14:26:58.510430|S|77|129.2|0|77
A|SHOP|20250721|14:26:58.510443|S|23|129.2|0|23
A|SHOP|20250721|14:28:47.553619|S|5|129.19|0|5
A|SHOP|20250721|14:31:10.564809|S|150|129.19|0|150
A|SHOP|20250721|14:32:37.502401|S|40|129.25|0|40
A|SHOP|20250721|14:36:28.394889|S|29|129.29|0|29
A|SHOP|20250721|14:36:42.660944|S|164|129.25|0|164
A|SHOP|20250721|14:36:42.731391|S|127|129.24|0|127
A|SHOP|20250721|14:38:47.374237|S|5|129.12|0|5
A|SHOP|20250721|14:38:47.374248|S|2|129.12|0|2
A|SHOP|20250721|14:38:47.374265|S|1|129.12|0|1
A|SHOP|20250721|14:38:47.374533|S|23|129.12|0|23
A|SHOP|20250721|14:41:55.117543|S|100|129.04|0|100
A|SHOP|20250721|14:41:55.443217|S|40|129.04|0|40
A|SHOP|20250721|14:41:55.443285|S|139|129.04|0|139
A|SHOP|20250721|14:52:21.751876|S|33|128.65|0|33
A|SHOP|20250721|15:01:59.863070|S|1|128.48|0|1
A|SHOP|20250721|15:13:00.983402|S|18|128.2|0|18
A|SHOP|20250721|15:18:29.721820|S|174|128.32|0|174
A|SHOP|20250721|15:18:29.721821|S|4|128.32|0|4
A|SHOP|20250721|15:21:20.096605|S|200|128.25|0|200
A|SHOP|20250721|15:21:20.096673|S|93|128.25|0|93
A|SHOP|20250721|15:33:02.131602|S|1|128.23|0|1
A|SHOP|20250721|15:35:00.162526|S|2|128.2|0|2
A|SHOP|20250721|15:39:46.700536|S|2|128.26|0|2
A|SHOP|20250721|15:42:05.498206|S|1|128.27|0|1
A|SHOP|20250721|15:42:15.588937|S|100|128.23|0|100
A|SHOP|20250721|15:42:48.391607|S|80|128.27|0|80
A|SHOP|20250721|15:50:08.696700|S|49|128.4|0|49
A|SHOP|20250721|15:53:16.019801|S|29|128.26|0|29
A|SHOP|20250721|15:53:41.168355|S|20|128.16|0|20
A|SHOP|20250721|15:54:33.272970|S|23|128.19|0|23
A|SHOP|20250721|15:54:50.023830|S|100|128.26|0|100
A|SHOP|20250721|15:55:53.710662|S|100|128.42|0|100
A|SHOP|20250721|15:56:06.711546|S|166|128.44|0|166
A|SHOP|20250721|15:56:06.774705|S|21|128.39|0|21
A|SHOP|20250721|15:56:53.212892|S|10|128.4|0|10
A|SHOP|20250721|15:57:01.049593|E|15|128.4|0|15
A|SHOP|20250721|15:57:01.050138|E|1|128.4|0|1
A|SHOP|20250721|15:57:10.107969|S|1|128.57|0|1
A|SHOP|20250721|15:57:10.344858|S|99|128.57|0|99
A|SHOP|20250721|15:57:18.114483|S|17|128.52|0|17
A|SHOP|20250721|15:57:18.114542|S|153|128.52|0|153
A|SHOP|20250721|15:57:33.841552|S|100|128.48|0|100
A|SHOP|20250721|15:57:33.855767|S|2|128.47|0|2
A|SHOP|20250721|15:57:33.856045|S|14|128.47|0|14
A|SHOP|20250721|15:57:35.894749|S|100|128.46|0|100
A|SHOP|20250721|15:58:01.148939|S|100|128.45|0|100
A|SHOP|20250721|15:58:07.481537|S|100|128.46|0|100
A|SHOP|20250721|15:58:33.418280|S|100|128.49|0|100
A|SHOP|20250721|15:58:40.924921|S|20|128.47|0|20
A|SHOP|20250721|15:58:46.273537|S|5|128.45|0|5
A|SHOP|20250721|15:58:47.025392|S|1|128.45|0|1
A|SHOP|20250721|15:59:23.196692|S|100|128.47|0|100
A|SHOP|20250721|15:59:27.457889|S|100|128.48|0|100
A|SHOP|20250721|15:59:43.712369|S|100|128.47|0|100
A|SHOP|20250721|15:59:46.118296|S|150|128.47|0|150
A|SHOP|20250721|15:59:55.063209|S|17|128.47|0|17
A|SHOP|20250721|15:59:55.204245|S|83|128.47|0|83
A|SHOP|20250721|15:59:55.705789|S|100|128.47|0|100
A|SHOP|20250721|15:59:57.706160|S|55|128.47|0|55
A|SHOT|20250721|14:02:47.514947|S|6|.6585|0|6
A|SHOT|20250721|15:25:01.952236|S|400|.716|0|400
A|SHOT|20250721|15:25:01.952889|S|100|.716|0|100
A|SHV|20250721|09:41:45.154229|S|100|110.305|0|100
A|SHV|20250721|09:41:45.154229|S|200|110.305|0|200
A|SHV|20250721|09:41:45.154229|S|300|110.305|0|300
A|SHV|20250721|10:02:26.681410|S|300|110.305|0|300
A|SHV|20250721|10:02:26.681411|S|100|110.305|0|100
A|SHV|20250721|10:02:26.681411|S|100|110.305|0|100
A|SHV|20250721|10:02:26.681411|S|100|110.305|0|100
A|SHV|20250721|12:20:01.256942|S|1600|110.31|0|1600
A|SHV|20250721|12:20:01.256942|S|200|110.305|0|200
A|SHV|20250721|12:20:01.256942|S|100|110.305|0|100
A|SHV|20250721|13:42:43.490884|S|100|110.305|0|100
A|SHV|20250721|13:46:08.983003|S|173|110.305|0|173
A|SHW|20250721|09:53:02.696339|E|100|341.435|0|100
A|SHW|20250721|11:08:04.046318|S|38|342.48|0|38
A|SHW|20250721|11:08:04.046341|S|62|342.48|0|62
A|SHW|20250721|12:33:24.860684|S|4|344.63|0|4
A|SHW|20250721|12:33:39.817897|S|4|344.73|0|4
A|SHW|20250721|12:46:43.087272|S|10|344.45|0|10
A|SHW|20250721|13:15:05.072095|S|2|345.08|0|2
A|SHW|20250721|13:21:56.884636|S|12|345.18|0|12
A|SHW|20250721|13:21:56.884942|S|33|345.18|0|33
A|SHW|20250721|13:39:22.802559|S|3|345.9|0|3
A|SHW|20250721|14:01:39.917922|S|5|344.91|0|5
A|SHW|20250721|15:23:02.317588|S|2|343.46|0|2
A|SHW|20250721|15:23:02.317771|S|1|343.45|0|1
A|SHW|20250721|15:23:03.648580|S|1|343.48|0|1
A|SHW|20250721|15:23:47.695233|S|1|343.45|0|1
A|SHW|20250721|15:34:40.637463|S|6|342.88|0|6
A|SHW|20250721|15:34:40.637463|S|6|342.88|0|6
A|SHW|20250721|15:59:49.013333|S|4|341.88|0|4
A|SHW|20250721|15:59:49.013343|S|4|341.88|0|4
A|SHW|20250721|15:59:49.479700|S|100|341.85|0|100
A|SHW|20250721|15:59:49.479700|S|100|341.81|0|100
A|SHY|20250721|09:35:36.193682|S|25|82.585|0|25
A|SHY|20250721|10:48:43.679492|S|233|82.59|0|233
A|SHY|20250721|12:14:53.706763|S|198|82.595|0|198
A|SHY|20250721|12:47:02.444425|S|121|82.595|0|121
A|SHY|20250721|13:13:37.290538|S|100|82.595|0|100
A|SHY|20250721|13:13:37.296651|S|100|82.595|0|100
A|SHY|20250721|13:13:37.296652|S|100|82.595|0|100
A|SHY|20250721|14:22:13.853845|E|66|82.595|0|66
A|SHY|20250721|15:04:06.537979|S|211|82.585|0|211
A|SHY|20250721|15:56:27.521608|E|107|82.585|0|107
A|SHYG|20250721|12:37:26.215161|S|201|43.015|0|201
A|SHYG|20250721|12:46:31.638751|S|200|43.015|0|200
A|SHYG|20250721|12:46:31.886528|S|1200|43.015|0|1200
A|SHYG|20250721|12:46:33.011141|S|964|43.015|0|964
A|SHYG|20250721|12:46:33.012002|S|436|43.015|0|436
A|SHYG|20250721|15:22:31.753302|S|155|42.995|0|155
A|SHYG|20250721|15:22:31.753837|S|400|42.995|0|400
A|SHYG|20250721|15:24:17.241945|S|197|42.995|0|197
A|SHYM|20250721|10:41:45.676796|S|100|22.05|0|100
A|SHYM|20250721|10:42:33.784936|S|100|22.06|0|100
A|SHYM|20250721|13:42:37.116709|S|81|22.05|0|81
A|SHYM|20250721|15:42:42.941939|S|100|22.035|0|100
A|SID|20250721|09:41:31.101836|S|200|1.45|0|200
A|SID|20250721|09:42:35.541007|S|100|1.455|0|100
A|SID|20250721|10:59:16.289463|S|200|1.46|0|200
A|SID|20250721|11:20:15.878458|S|200|1.465|0|200
A|SID|20250721|11:20:16.258848|S|200|1.465|0|200
A|SID|20250721|13:33:10.224297|S|100|1.46|0|100
A|SID|20250721|13:47:51.398901|S|200|1.45|0|200
A|SID|20250721|14:55:00.313898|S|4641|1.445|0|4641
A|SID|20250721|15:55:06.485899|S|220|1.445|0|220
A|SIDU|20250721|11:46:32.168704|S|100|1.97|0|100
A|SIDU|20250721|11:58:27.899619|S|100|1.96|0|100
A|SIDU|20250721|12:06:40.926512|S|1|1.94|0|1
A|SIDU|20250721|12:06:40.926513|S|100|1.94|0|100
A|SIDU|20250721|12:12:08.805353|S|100|1.93|0|100
A|SIDU|20250721|12:17:19.725460|S|100|1.92|0|100
A|SIDU|20250721|12:47:29.095858|S|100|1.91|0|100
A|SIDU|20250721|13:24:29.875591|S|39|1.92|0|39
A|SIDU|20250721|14:46:52.909790|S|100|1.92|0|100
A|SIDU|20250721|14:51:32.410024|S|100|1.92|0|100
A|SIF|20250721|09:30:00.165928|S|83|5.08|65624|71
A|SIF|20250721|11:02:48.155797|S|100|5.01|0|100
A|SIF|20250721|11:10:44.107394|S|100|5.01|0|100
A|SIF|20250721|11:10:44.107395|S|100|5.01|0|100
A|SIF|20250721|14:59:45.596624|S|10|5.05|0|10
A|SIF|20250721|15:03:50.672605|S|10|5.05|0|10
A|SIF|20250721|15:23:50.640995|S|10|5.05|0|10
A|SIF|20250721|16:00:00.098367|S|86|4.94|88843|36
A|SIFY|20250721|12:05:14.005304|S|100|5.75|0|100
A|SIG|20250721|13:14:36.344288|S|20|82.81|0|20
A|SIG|20250721|15:41:06.425517|S|7|82.68|0|7
A|SIG|20250721|15:54:03.749921|S|177|82.75|0|177
A|SIG|20250721|15:56:11.759591|S|200|82.39|0|200
A|SIGA|20250721|10:59:42.845869|S|100|6.76|0|100
A|SIGA|20250721|13:01:32.590381|S|1|6.72|0|1
A|SIGA|20250721|15:39:16.542949|S|100|6.86|0|100
A|SIGA|20250721|15:46:04.866728|S|100|6.85|0|100
A|SIGA|20250721|15:46:04.878020|S|100|6.86|0|100
A|SIGI|20250721|11:57:25.894183|S|100|89.57|0|100
A|SIGI|20250721|12:01:27.702896|S|3|89.6|0|3
A|SIGI|20250721|12:01:38.377467|S|11|89.55|0|11
A|SIGI|20250721|13:39:54.815086|S|14|89.6|0|14
A|SIGI|20250721|13:55:23.136004|S|100|89.45|0|100
A|SIGI|20250721|13:55:58.206604|S|10|89.47|0|10
A|SIGI|20250721|14:15:30.446695|S|16|89.4|0|16
A|SIGI|20250721|14:16:55.024692|S|43|89.33|0|43
A|SIGI|20250721|14:16:55.025458|S|13|89.32|0|13
A|SIGI|20250721|14:16:55.025459|S|26|89.32|0|26
A|SIGI|20250721|14:16:55.025459|S|4|89.32|0|4
A|SIGI|20250721|14:18:55.066506|S|46|89.38|0|46
A|SIGI|20250721|14:29:00.017770|S|1|89.36|0|1
A|SIGI|20250721|15:20:24.590388|S|4|88.84|0|4
A|SIGI|20250721|15:20:29.600922|S|8|88.84|0|8
A|SIGI|20250721|15:21:10.598213|S|2|88.84|0|2
A|SII|20250721|10:09:22.363221|S|100|77.095|0|100
A|SII|20250721|10:19:39.854121|S|14|76.35|0|14
A|SII|20250721|10:30:09.396253|S|1|75.97|0|1
A|SII|20250721|10:31:55.873317|S|1|76|0|1
A|SII|20250721|10:31:55.873317|S|1|76|0|1
A|SII|20250721|10:31:55.873318|S|1|76|0|1
A|SII|20250721|10:39:25.846135|S|7|76.15|0|7
A|SII|20250721|10:39:57.005877|S|3|76.15|0|3
A|SII|20250721|10:39:57.005877|S|3|76.15|0|3
A|SII|20250721|10:49:23.479743|S|4|76.1|0|4
A|SII|20250721|10:49:23.479743|S|2|76.1|0|2
A|SII|20250721|10:52:51.217490|S|4|76.1|0|4
A|SII|20250721|11:15:52.029185|S|1|76.42|0|1
A|SII|20250721|11:24:36.603813|S|8|76.34|0|8
A|SII|20250721|11:24:36.603867|S|9|76.35|0|9
A|SII|20250721|11:25:06.376393|S|2|76.31|0|2
A|SII|20250721|11:27:54.861522|S|1|76.37|0|1
A|SII|20250721|11:56:32.656681|S|26|75.68|0|26
A|SII|20250721|11:56:56.199868|S|1|75.72|0|1
A|SII|20250721|11:59:12.952708|S|1|75.39|0|1
A|SII|20250721|12:00:22.469800|S|1|75.23|0|1
A|SII|20250721|12:00:22.476502|S|1|75.28|0|1
A|SII|20250721|12:01:59.708878|S|1|75.22|0|1
A|SII|20250721|12:01:59.708879|S|1|75.22|0|1
A|SII|20250721|12:01:59.708879|S|1|75.22|0|1
A|SII|20250721|12:02:09.146381|S|1|75.31|0|1
A|SII|20250721|12:03:25.846160|S|1|75.38|0|1
A|SII|20250721|12:03:27.029178|S|1|75.46|0|1
A|SII|20250721|12:12:18.755200|S|1|75.5|0|1
A|SII|20250721|12:12:21.063347|S|1|75.54|0|1
A|SII|20250721|12:14:29.341976|S|1|75.76|0|1
A|SII|20250721|12:26:47.825060|S|13|75.55|0|13
A|SII|20250721|12:29:53.486717|S|1|75.53|0|1
A|SII|20250721|12:29:53.486717|S|2|75.53|0|2
A|SII|20250721|12:29:53.486717|S|2|75.53|0|2
A|SII|20250721|12:30:04.673960|S|1|75.53|0|1
A|SII|20250721|13:21:33.579073|S|1|75.2|0|1
A|SII|20250721|13:21:33.579073|S|1|75.2|0|1
A|SII|20250721|13:21:33.579074|S|1|75.2|0|1
A|SII|20250721|13:37:22.096317|S|15|75.09|0|15
A|SII|20250721|13:43:51.392772|S|9|75.06|0|9
A|SII|20250721|13:47:58.130203|S|8|75.04|0|8
A|SII|20250721|13:47:58.130203|S|4|75.04|0|4
A|SII|20250721|13:47:58.130204|S|6|75.04|0|6
A|SII|20250721|13:48:01.743864|S|6|75.05|0|6
A|SII|20250721|13:48:01.743864|S|3|75.05|0|3
A|SII|20250721|13:48:01.744263|S|4|75.06|0|4
A|SII|20250721|13:53:37.565484|S|2|75.05|0|2
A|SII|20250721|13:53:37.565512|S|2|75.05|0|2
A|SII|20250721|13:53:37.565512|S|1|75.05|0|1
A|SII|20250721|13:53:37.565512|S|3|75.05|0|3
A|SII|20250721|13:53:37.565513|S|4|75.05|0|4
A|SII|20250721|13:53:37.565530|S|1|75.06|0|1
A|SII|20250721|13:53:37.565530|S|3|75.06|0|3
A|SII|20250721|13:53:37.566202|S|12|75.07|0|12
A|SII|20250721|14:10:33.559381|S|1|75.05|0|1
A|SII|20250721|14:10:33.559939|S|1|75.1|0|1
A|SII|20250721|14:10:33.559940|S|1|75.11|0|1
A|SII|20250721|14:16:50.872654|S|1|75.06|0|1
A|SII|20250721|14:18:34.940691|S|1|75.1|0|1
A|SII|20250721|14:30:01.051604|S|1|75.03|0|1
A|SII|20250721|14:30:01.051604|S|2|75.03|0|2
A|SII|20250721|14:30:01.051604|S|4|75.03|0|4
A|SII|20250721|14:48:57.129936|S|3|74.91|0|3
A|SII|20250721|14:48:57.129936|S|5|74.91|0|5
A|SII|20250721|15:17:03.807146|S|3|75|0|3
A|SII|20250721|15:17:03.807146|S|2|75|0|2
A|SII|20250721|15:17:03.807648|S|2|75.01|0|2
A|SII|20250721|15:17:03.807648|S|2|75.01|0|2
A|SII|20250721|15:18:58.107825|S|2|75.05|0|2
A|SII|20250721|15:35:28.471346|S|1|74.9|0|1
A|SII|20250721|15:35:28.471347|S|1|74.9|0|1
A|SII|20250721|15:35:28.472156|S|5|74.93|0|5
A|SII|20250721|15:35:28.472157|S|3|74.93|0|3
A|SII|20250721|15:48:17.458317|S|3|74.9|0|3
A|SII|20250721|15:48:17.458317|S|6|74.9|0|6
A|SII|20250721|15:50:30.688412|S|1|74.95|0|1
A|SII|20250721|15:50:30.688413|S|1|74.95|0|1
A|SII|20250721|15:52:03.753142|S|1|75|0|1
A|SII|20250721|15:57:00.125984|S|6|74.94|0|6
A|SIL|20250721|15:30:03.255517|S|69|49.96|0|69
A|SIL|20250721|15:59:49.109129|S|200|49.98|0|200
A|SILJ|20250721|09:33:08.201629|S|200|15.34|0|200
A|SILJ|20250721|09:34:26.190541|S|100|15.42|0|100
A|SILJ|20250721|09:34:36.406963|S|55|15.43|0|55
A|SILJ|20250721|09:38:27.070666|S|100|15.45|0|100
A|SILJ|20250721|09:45:37.274736|S|100|15.445|0|100
A|SILJ|20250721|09:48:01.707295|S|100|15.52|0|100
A|SILJ|20250721|10:03:47.462220|S|80|15.5|0|80
A|SILJ|20250721|10:06:44.808006|S|200|15.555|0|200
A|SILJ|20250721|10:06:44.808991|S|400|15.555|0|400
A|SILJ|20250721|10:06:44.809867|S|100|15.555|0|100
A|SILJ|20250721|10:16:38.979550|S|400|15.615|0|400
A|SILJ|20250721|10:16:38.987086|S|400|15.615|0|400
A|SILJ|20250721|10:23:37.946059|S|200|15.61|0|200
A|SILJ|20250721|10:55:37.968128|S|400|15.665|0|400
A|SILJ|20250721|10:55:37.975118|S|800|15.665|0|800
A|SILJ|20250721|10:55:37.975728|S|400|15.665|0|400
A|SILJ|20250721|10:58:31.714372|S|400|15.675|0|400
A|SILJ|20250721|11:45:37.666499|S|100|15.55|0|100
A|SILJ|20250721|11:55:42.911134|S|200|15.54|0|200
A|SILJ|20250721|12:22:11.617955|S|100|15.46|0|100
A|SILJ|20250721|12:42:06.855583|S|100|15.53|0|100
A|SILJ|20250721|13:33:59.505718|S|100|15.47|0|100
A|SILJ|20250721|14:55:05.909889|S|100|15.46|0|100
A|SILJ|20250721|15:15:10.492399|S|100|15.48|0|100
A|SILJ|20250721|15:33:05.755440|S|200|15.465|0|200
A|SILJ|20250721|15:33:05.755440|S|200|15.465|0|200
A|SILJ|20250721|15:40:30.073831|S|11|15.44|0|11
A|SILJ|20250721|15:47:24.291108|S|100|15.445|0|100
A|SILJ|20250721|15:48:28.028456|S|100|15.45|0|100
A|SIM|20250721|12:37:31.097798|S|10|27.55|0|10
A|SIM|20250721|14:09:02.851204|S|31|27.82|0|31
A|SION|20250721|13:37:45.522580|S|22|16.84|0|22
A|SION|20250721|13:41:07.411731|S|26|16.99|0|26
A|SIRI|20250721|09:33:41.673921|S|10|23.84|0|10
A|SIRI|20250721|09:36:02.275906|S|10|23.79|0|10
A|SIRI|20250721|10:25:47.228450|S|100|23.705|0|100
A|SIRI|20250721|11:20:37.967135|S|100|23.57|0|100
A|SIRI|20250721|11:31:10.270253|S|100|23.49|0|100
A|SIRI|20250721|11:32:40.654957|S|90|23.5|0|90
A|SIRI|20250721|12:10:39.720697|S|110|23.44|0|110
A|SIRI|20250721|12:14:43.153371|S|110|23.42|0|110
A|SIRI|20250721|13:02:08.604720|S|225|23.32|0|225
A|SIRI|20250721|13:02:49.112864|S|225|23.33|0|225
A|SIRI|20250721|13:16:06.753954|S|100|23.35|0|100
A|SIRI|20250721|13:42:41.819668|S|110|23.385|0|110
A|SIRI|20250721|13:51:32.969487|S|200|23.34|0|200
A|SIRI|20250721|15:25:51.906777|S|160|23.265|0|160
A|SIRI|20250721|15:26:00.254007|S|160|23.23|0|160
A|SIRI|20250721|15:26:00.350141|S|160|23.225|0|160
A|SIRI|20250721|15:32:03.894348|S|100|23.245|0|100
A|SIRI|20250721|15:38:36.134468|S|100|23.245|0|100
A|SIRI|20250721|15:40:57.268226|S|100|23.245|0|100
A|SIRI|20250721|15:41:57.724893|S|100|23.245|0|100
A|SIRI|20250721|15:42:17.557670|S|100|23.245|0|100
A|SIRI|20250721|15:56:09.194208|S|60|23.185|0|60
A|SIRI|20250721|15:56:09.194372|S|60|23.19|0|60
A|SITC|20250721|12:55:58.080013|S|100|11.055|0|100
A|SITC|20250721|13:25:45.019654|S|100|11.05|0|100
A|SITC|20250721|13:52:14.572716|S|100|11.07|0|100
A|SITC|20250721|14:42:59.386548|S|100|11.1|0|100
A|SITC|20250721|14:59:44.699601|S|100|11.065|0|100
A|SITC|20250721|15:37:18.635617|S|13|11.02|0|13
A|SITC|20250721|15:57:32.479454|S|94|11.03|0|94
A|SITC|20250721|15:57:32.479455|S|31|11.03|0|31
A|SITE|20250721|12:45:00.673588|S|13|124.94|0|13
A|SITE|20250721|12:45:00.673600|S|13|124.83|0|13
A|SITE|20250721|12:47:01.038469|S|11|124.89|0|11
A|SITE|20250721|12:47:01.038800|S|11|124.79|0|11
A|SITE|20250721|12:53:49.415033|S|1|124.945|0|1
A|SITE|20250721|12:53:49.415052|S|1|124.945|0|1
A|SITE|20250721|12:53:49.415089|S|10|124.93|0|10
A|SITE|20250721|12:53:49.886561|S|11|124.79|0|11
A|SITE|20250721|13:41:19.618022|S|28|125.3|0|28
A|SITE|20250721|13:41:19.618023|S|6|125.25|0|6
A|SITE|20250721|13:41:19.618407|S|28|125.25|0|28
A|SITE|20250721|13:52:11.131122|S|48|125.13|0|48
A|SITE|20250721|14:07:15.333486|S|24|125.23|0|24
A|SITE|20250721|14:07:15.333486|S|24|125.23|0|24
A|SITE|20250721|14:09:36.837552|S|76|125.15|0|76
A|SITE|20250721|14:11:06.853774|S|2|125.22|0|2
A|SITE|20250721|14:11:06.853855|S|10|125.22|0|10
A|SITE|20250721|15:19:08.087055|S|1|124.83|0|1
A|SITE|20250721|15:41:47.027648|S|1|123.7|0|1
A|SITM|20250721|14:06:59.508992|S|2|217.36|0|2
A|SITM|20250721|14:06:59.508993|S|2|217.32|0|2
A|SITM|20250721|14:06:59.508993|S|98|217.36|0|98
A|SITM|20250721|14:06:59.509009|S|2|217.32|0|2
A|SITM|20250721|15:55:36.874742|S|40|212.23|0|40
A|SJM|20250721|10:44:54.020985|S|100|105.71|0|100
A|SJM|20250721|11:35:51.307521|S|2|105.66|0|2
A|SJM|20250721|11:35:51.307538|S|2|105.66|0|2
A|SJM|20250721|11:41:10.324787|S|100|105.58|0|100
A|SJM|20250721|11:45:54.332264|S|12|105.67|0|12
A|SJM|20250721|12:01:53.955002|S|12|105.79|0|12
A|SJM|20250721|12:34:12.005762|S|100|105.64|0|100
A|SJM|20250721|12:46:33.466157|S|100|105.66|0|100
A|SJM|20250721|13:37:14.420181|S|100|105.44|0|100
A|SJM|20250721|13:45:34.210113|S|100|105.39|0|100
A|SJM|20250721|13:55:20.125908|S|10|105.43|0|10
A|SJM|20250721|14:01:11.959917|S|100|105.55|0|100
A|SJM|20250721|14:01:11.960006|S|100|105.55|0|100
A|SJM|20250721|14:06:06.072587|S|46|105.51|0|46
A|SJM|20250721|14:23:53.461744|S|50|105.68|0|50
A|SJNK|20250721|10:12:32.020218|S|493|25.43|0|493
A|SJNK|20250721|15:17:50.730027|S|300|25.425|0|300
A|SJNK|20250721|15:17:50.730851|S|800|25.425|0|800
A|SJNK|20250721|15:18:13.288272|S|100|25.425|0|100
A|SJNK|20250721|15:18:13.288273|S|200|25.425|0|200
A|SJNK|20250721|15:18:13.288859|S|800|25.425|0|800
A|SJNK|20250721|15:18:20.270887|S|200|25.425|0|200
A|SJNK|20250721|15:18:20.270888|S|100|25.425|0|100
A|SJNK|20250721|15:18:20.271451|S|800|25.425|0|800
A|SJNK|20250721|15:27:15.619877|S|100|25.425|0|100
A|SJNK|20250721|15:30:22.928114|S|193|25.425|0|193
A|SJNK|20250721|15:57:16.288111|S|1000|25.42|0|1000
A|SJT|20250721|09:41:11.881589|S|147|5.92|0|147
A|SJT|20250721|09:41:45.257664|S|158|5.9|0|158
A|SJT|20250721|13:47:12.073831|S|38|5.86|0|38
A|SJT|20250721|14:34:30.608475|S|100|5.81|0|100
A|SJT|20250721|14:35:26.424689|S|100|5.83|0|100
A|SJT|20250721|14:43:53.039739|S|10|5.85|0|10
A|SJT|20250721|15:05:00.962780|S|10|5.83|0|10
A|SJT|20250721|15:11:53.309307|S|10|5.83|0|10
A|SKBL|20250721|09:36:47.079752|E|37|1.94|0|37
A|SKBL|20250721|10:12:46.510609|E|1|1.78|0|1
A|SKBL|20250721|10:16:01.912291|S|1|1.77|0|1
A|SKBL|20250721|10:17:13.901915|S|200|1.77|0|200
A|SKBL|20250721|10:55:27.169080|S|100|1.765|0|100
A|SKBL|20250721|12:48:36.289960|S|100|1.855|0|100
A|SKBL|20250721|13:52:03.984718|E|1|1.94|0|1
A|SKIL|20250721|15:21:02.764800|S|2|15.1|0|2
A|SKIL|20250721|15:21:02.764813|S|2|15.1|0|2
A|SKIN|20250721|10:02:48.260367|S|184|1.7|0|184
A|SKIN|20250721|10:07:25.149970|S|163|1.69|0|163
A|SKIN|20250721|11:04:23.413927|S|100|1.72|0|100
A|SKIN|20250721|11:44:56.006348|S|198|1.745|0|198
A|SKIN|20250721|12:09:31.842456|S|100|1.68|0|100
A|SKIN|20250721|12:16:43.698401|S|3|1.68|0|3
A|SKIN|20250721|13:47:35.126844|S|100|1.66|0|100
A|SKIN|20250721|13:51:41.217787|S|100|1.655|0|100
A|SKIN|20250721|14:59:17.721550|S|63|1.67|0|63
A|SKIN|20250721|15:07:48.260699|S|100|1.665|0|100
A|SKIN|20250721|15:10:25.537307|S|72|1.66|0|72
A|SKIN|20250721|15:36:46.605407|S|100|1.66|0|100
A|SKLZ|20250721|12:26:32.655262|S|100|6.97|0|100
A|SKLZ|20250721|15:27:52.691906|S|9|6.97|0|9
A|SKM|20250721|14:10:35.152748|S|3|22.44|0|3
A|SKM|20250721|14:10:35.255868|S|2|22.45|0|2
A|SKT|20250721|12:23:43.228791|S|2|31.69|0|2
A|SKT|20250721|14:32:04.959656|S|90|31.64|0|90
A|SKX|20250721|09:40:15.848145|S|200|63.14|0|200
A|SKX|20250721|09:50:30.892345|S|100|63.145|0|100
A|SKX|20250721|09:50:30.893479|S|200|63.14|0|200
A|SKX|20250721|10:43:01.823035|S|6|63.12|0|6
A|SKX|20250721|10:43:38.552684|S|4|63.13|0|4
A|SKX|20250721|10:45:18.636507|S|8|63.12|0|8
A|SKX|20250721|10:55:07.262844|S|2|63.12|0|2
A|SKX|20250721|11:08:04.080029|S|12|63.11|0|12
A|SKX|20250721|11:17:26.997217|S|6|63.1|0|6
A|SKX|20250721|11:22:11.220690|S|5|63.08|0|5
A|SKX|20250721|11:42:05.811585|S|12|63.11|0|12
A|SKX|20250721|11:50:57.026729|S|100|63.11|0|100
A|SKX|20250721|12:01:55.320075|S|18|63.09|0|18
A|SKX|20250721|12:01:55.320075|S|41|63.09|0|41
A|SKX|20250721|12:35:29.489825|S|1|63.1|0|1
A|SKX|20250721|12:53:49.912538|S|18|63.1|0|18
A|SKX|20250721|12:54:00.549565|S|100|63.09|0|100
A|SKX|20250721|13:06:05.433680|S|8|63.09|0|8
A|SKX|20250721|13:06:05.433680|S|12|63.09|0|12
A|SKX|20250721|13:32:57.115904|S|100|63.095|0|100
A|SKX|20250721|14:02:06.697685|S|400|63.1|0|400
A|SKX|20250721|14:44:08.341619|S|19|63.14|0|19
A|SKX|20250721|14:50:06.783779|S|24|63.14|0|24
A|SKX|20250721|15:50:01.023963|S|3|63.14|0|3
A|SKX|20250721|15:52:34.952695|S|200|63.15|0|200
A|SKX|20250721|15:56:03.844426|S|200|63.16|0|200
A|SKY|20250721|11:54:53.720861|S|9|64.38|0|9
A|SKY|20250721|12:02:56.982848|S|7|64.52|0|7
A|SKY|20250721|12:02:56.982964|S|7|64.48|0|7
A|SKY|20250721|12:02:56.983080|S|25|64.48|0|25
A|SKY|20250721|12:02:57.968870|S|7|64.47|0|7
A|SKY|20250721|13:40:06.116282|S|9|64.43|0|9
A|SKY|20250721|13:41:22.096361|S|8|64.42|0|8
A|SKY|20250721|13:47:39.187386|S|7|64.32|0|7
A|SKY|20250721|14:05:36.700573|S|9|64.49|0|9
A|SKY|20250721|14:05:39.029898|S|29|64.49|0|29
A|SKY|20250721|14:10:03.825339|S|55|64.45|0|55
A|SKY|20250721|14:10:16.070142|E|33|64.35|0|33
A|SKY|20250721|14:20:56.354555|S|9|64.43|0|9
A|SKY|20250721|14:29:38.824445|S|27|64.5|0|27
A|SKY|20250721|14:30:36.018907|S|14|64.5|0|14
A|SKY|20250721|15:46:20.069912|S|49|63.79|0|49
A|SKY|20250721|15:50:00.649774|S|30|63.78|0|30
A|SKY|20250721|15:50:00.649774|S|100|63.79|0|100
A|SKYH|20250721|09:30:28.117363|S|35|10.88|0|35
A|SKYH|20250721|09:39:23.827356|S|32|11.02|0|32
A|SKYH|20250721|10:39:56.500182|S|7|10.82|0|7
A|SKYH|20250721|10:44:11.693196|S|6|10.68|0|6
A|SKYH|20250721|10:55:37.192436|S|7|10.72|0|7
A|SKYH|20250721|11:13:37.073165|S|7|10.82|0|7
A|SKYT|20250721|11:42:49.510350|S|100|11.12|0|100
A|SKYT|20250721|12:54:39.627812|S|7|11.02|0|7
A|SKYT|20250721|15:55:55.301493|S|21|10.69|0|21
A|SKYW|20250721|11:38:45.163543|S|20|112.82|0|20
A|SKYW|20250721|15:25:18.059413|S|1|112.5|0|1
A|SKYX|20250721|14:54:15.300268|S|100|1.09|0|100
A|SKYX|20250721|15:04:36.694105|S|100|1.07|0|100
A|SKYX|20250721|15:06:44.250134|S|100|1.065|0|100
A|SKYX|20250721|15:12:41.011040|S|100|1.07|0|100
A|SKYY|20250721|14:41:56.270045|S|200|123.77|0|200
A|SLB|20250721|09:30:01.478962|S|100|33.73|0|100
A|SLB|20250721|09:30:27.132863|S|100|33.67|0|100
A|SLB|20250721|09:30:35.807364|S|200|33.62|0|200
A|SLB|20250721|09:31:01.076969|S|100|33.635|0|100
A|SLB|20250721|09:31:03.039577|S|100|33.63|0|100
A|SLB|20250721|09:31:42.133600|S|42|33.52|0|42
A|SLB|20250721|09:31:42.133631|S|58|33.52|0|58
A|SLB|20250721|09:32:35.187480|S|100|33.53|0|100
A|SLB|20250721|09:37:23.973831|S|100|33.93|0|100
A|SLB|20250721|09:37:38.755268|S|200|34.03|0|200
A|SLB|20250721|09:37:40.041913|S|93|34.05|0|93
A|SLB|20250721|09:37:40.041954|S|100|34.04|0|100
A|SLB|20250721|09:37:40.041954|S|7|34.05|0|7
A|SLB|20250721|09:51:52.854296|S|200|33.855|0|200
A|SLB|20250721|09:52:54.040227|S|100|33.875|0|100
A|SLB|20250721|09:56:13.813844|S|100|34.025|0|100
A|SLB|20250721|09:56:35.138948|S|100|34.095|0|100
A|SLB|20250721|10:00:49.247734|S|100|34.215|0|100
A|SLB|20250721|10:02:29.085479|S|200|34.225|0|200
A|SLB|20250721|10:14:49.610932|S|100|34.06|0|100
A|SLB|20250721|10:16:18.567607|S|52|33.98|0|52
A|SLB|20250721|10:16:18.567754|S|48|33.98|0|48
A|SLB|20250721|10:42:32.433164|S|200|33.705|0|200
A|SLB|20250721|11:20:44.466994|S|200|33.775|0|200
A|SLB|20250721|11:20:44.466994|S|100|33.775|0|100
A|SLB|20250721|11:49:35.878954|S|10|33.87|0|10
A|SLB|20250721|12:14:00.968912|S|200|33.945|0|200
A|SLB|20250721|12:25:32.118067|S|200|33.875|0|200
A|SLB|20250721|12:29:14.026875|S|100|33.855|0|100
A|SLB|20250721|12:29:45.846549|S|311|33.825|0|311
A|SLB|20250721|12:37:37.085291|S|100|33.925|0|100
A|SLB|20250721|12:46:31.496807|S|200|33.865|0|200
A|SLB|20250721|12:48:41.779302|S|100|33.915|0|100
A|SLB|20250721|12:53:46.128029|S|200|33.895|0|200
A|SLB|20250721|12:56:56.525810|S|200|33.885|0|200
A|SLB|20250721|12:59:27.025988|S|100|33.875|0|100
A|SLB|20250721|13:02:15.075251|S|200|33.9|0|200
A|SLB|20250721|13:02:15.075251|S|200|33.9|0|200
A|SLB|20250721|13:02:15.075356|S|100|33.9|0|100
A|SLB|20250721|13:02:19.857611|S|300|33.895|0|300
A|SLB|20250721|13:09:14.193947|S|1|33.88|0|1
A|SLB|20250721|13:13:31.397073|S|100|33.925|0|100
A|SLB|20250721|13:16:09.078697|S|100|33.875|0|100
A|SLB|20250721|13:17:27.806880|S|100|33.865|0|100
A|SLB|20250721|13:17:27.935123|S|100|33.865|0|100
A|SLB|20250721|13:23:08.498586|S|1|33.85|0|1
A|SLB|20250721|13:27:24.086850|S|100|33.865|0|100
A|SLB|20250721|13:29:10.851712|S|100|33.855|0|100
A|SLB|20250721|13:33:05.109497|S|100|33.885|0|100
A|SLB|20250721|13:45:15.025017|S|100|33.795|0|100
A|SLB|20250721|13:51:41.438309|S|100|33.705|0|100
A|SLB|20250721|13:57:08.402710|S|100|33.745|0|100
A|SLB|20250721|13:59:58.623297|S|233|33.725|0|233
A|SLB|20250721|14:01:11.837188|S|200|33.74|0|200
A|SLB|20250721|14:18:03.019172|S|100|33.715|0|100
A|SLB|20250721|14:32:33.327857|S|100|33.715|0|100
A|SLB|20250721|14:35:01.187528|S|762|33.7|0|762
A|SLB|20250721|14:35:01.187528|S|7|33.7|0|7
A|SLB|20250721|14:48:55.104296|S|100|33.655|0|100
A|SLB|20250721|14:49:50.022001|S|100|33.655|0|100
A|SLB|20250721|14:50:35.629685|S|100|33.635|0|100
A|SLB|20250721|14:51:40.788085|S|100|33.645|0|100
A|SLB|20250721|14:55:14.715816|S|100|33.615|0|100
A|SLB|20250721|14:56:45.024727|S|100|33.615|0|100
A|SLB|20250721|15:07:01.359492|S|100|33.575|0|100
A|SLB|20250721|15:14:23.016577|S|4|33.5|0|4
A|SLB|20250721|15:24:18.414806|S|300|33.615|0|300
A|SLB|20250721|15:32:42.833435|S|100|33.645|0|100
A|SLB|20250721|15:34:29.694054|S|100|33.64|0|100
A|SLB|20250721|15:34:49.079233|S|100|33.625|0|100
A|SLB|20250721|15:35:01.073168|S|100|33.625|0|100
A|SLB|20250721|15:37:51.011840|S|100|33.605|0|100
A|SLB|20250721|15:53:58.354855|S|700|33.6|0|700
A|SLB|20250721|15:55:13.641613|S|100|33.575|0|100
A|SLB|20250721|15:55:36.035642|S|100|33.555|0|100
A|SLB|20250721|15:55:57.165031|S|100|33.545|0|100
A|SLB|20250721|15:56:00.050133|S|15|33.545|0|15
A|SLB|20250721|15:57:44.232609|S|50|33.595|0|50
A|SLB|20250721|15:58:41.249467|S|400|33.555|0|400
A|SLB|20250721|15:58:41.249467|S|458|33.555|0|458
A|SLB|20250721|15:59:49.467945|S|400|33.535|0|400
A|SLDB|20250721|10:11:10.749988|S|1|6.7|0|1
A|SLDB|20250721|10:20:18.984661|S|1|6.9|0|1
A|SLDB|20250721|10:22:34.869229|S|100|6.905|0|100
A|SLDB|20250721|11:37:24.206834|S|55|6.41|0|55
A|SLDB|20250721|12:17:14.678183|S|2|6.33|0|2
A|SLDB|20250721|12:17:14.678184|S|2|6.33|0|2
A|SLDB|20250721|14:02:58.102173|S|15|6.37|0|15
A|SLDB|20250721|14:48:26.237657|S|2|6.36|0|2
A|SLDE|20250721|11:36:34.209871|S|100|18.29|0|100
A|SLDE|20250721|11:36:35.704701|S|80|18.29|0|80
A|SLDE|20250721|11:36:35.704946|S|11|18.29|0|11
A|SLDE|20250721|11:36:35.705108|S|20|18.29|0|20
A|SLDE|20250721|11:36:37.639922|S|89|18.29|0|89
A|SLDE|20250721|11:36:37.639922|S|11|18.27|0|11
A|SLDE|20250721|11:36:37.640257|S|81|18.27|0|81
A|SLDE|20250721|11:36:37.640280|S|11|18.27|0|11
A|SLDE|20250721|11:36:37.640280|S|8|18.27|0|8
A|SLDE|20250721|11:36:37.640384|S|89|18.27|0|89
A|SLDE|20250721|11:36:37.640384|S|11|18.27|0|11
A|SLDE|20250721|11:36:37.640513|S|89|18.27|0|89
A|SLDE|20250721|11:36:37.640591|S|100|18.27|0|100
A|SLDE|20250721|11:36:42.585822|S|100|18.27|0|100
A|SLDP|20250721|09:30:28.707104|S|100|4.235|0|100
A|SLDP|20250721|09:33:53.360406|S|100|4.1|0|100
A|SLDP|20250721|09:39:35.509067|S|100|3.9|0|100
A|SLDP|20250721|09:46:35.365469|S|100|3.78|0|100
A|SLDP|20250721|09:48:07.163340|S|100|3.76|0|100
A|SLDP|20250721|09:50:15.406099|S|100|3.65|0|100
A|SLDP|20250721|09:52:40.128676|S|100|3.57|0|100
A|SLDP|20250721|10:01:26.610096|S|100|3.655|0|100
A|SLDP|20250721|10:03:42.014846|S|200|3.65|0|200
A|SLDP|20250721|10:10:59.493588|S|100|3.76|0|100
A|SLDP|20250721|10:13:08.195622|S|200|3.685|0|200
A|SLDP|20250721|10:22:33.584983|S|100|3.75|0|100
A|SLDP|20250721|10:25:42.775364|S|100|3.72|0|100
A|SLDP|20250721|10:32:07.547767|S|100|3.8|0|100
A|SLDP|20250721|10:40:09.074961|S|100|3.9|0|100
A|SLDP|20250721|10:40:09.086502|S|400|3.895|0|400
A|SLDP|20250721|10:40:09.086531|S|300|3.895|0|300
A|SLDP|20250721|10:46:08.894658|S|100|3.85|0|100
A|SLDP|20250721|11:11:56.701498|S|300|3.935|0|300
A|SLDP|20250721|11:24:21.014489|S|100|3.88|0|100
A|SLDP|20250721|11:34:22.279073|S|98|3.89|0|98
A|SLDP|20250721|11:34:22.279099|S|2|3.89|0|2
A|SLDP|20250721|11:37:47.445023|S|100|3.89|0|100
A|SLDP|20250721|11:45:49.503919|S|100|3.85|0|100
A|SLDP|20250721|12:00:47.803160|S|100|3.78|0|100
A|SLDP|20250721|12:06:51.195074|S|100|3.8|0|100
A|SLDP|20250721|12:23:28.736506|S|100|3.725|0|100
A|SLDP|20250721|12:40:43.540723|S|100|3.78|0|100
A|SLDP|20250721|13:03:23.293932|S|64|3.81|0|64
A|SLDP|20250721|13:30:02.084742|S|100|3.84|0|100
A|SLDP|20250721|13:30:37.928666|S|100|3.83|0|100
A|SLDP|20250721|13:42:25.887222|S|100|3.8|0|100
A|SLDP|20250721|13:54:06.375473|S|100|3.81|0|100
A|SLDP|20250721|13:56:19.835721|S|65|3.81|0|65
A|SLDP|20250721|13:56:19.835742|S|35|3.81|0|35
A|SLDP|20250721|14:15:29.816629|S|100|3.77|0|100
A|SLDP|20250721|14:25:38.699338|S|300|3.775|0|300
A|SLDP|20250721|14:25:38.699596|S|83|3.77|0|83
A|SLDP|20250721|14:27:06.086548|S|100|3.76|0|100
A|SLDP|20250721|14:50:04.487538|S|200|3.73|0|200
A|SLDP|20250721|14:51:28.233107|S|400|3.745|0|400
A|SLDP|20250721|14:51:28.233138|S|59|3.745|0|59
A|SLDP|20250721|15:01:23.561631|S|100|3.775|0|100
A|SLDP|20250721|15:03:42.072426|S|49|3.795|0|49
A|SLDP|20250721|15:06:45.740122|S|49|3.775|0|49
A|SLDP|20250721|15:21:01.689408|S|100|3.825|0|100
A|SLDP|20250721|15:33:28.424504|S|100|3.795|0|100
A|SLDP|20250721|15:36:27.613677|S|100|3.785|0|100
A|SLDP|20250721|15:48:07.134994|S|1|3.77|0|1
A|SLDP|20250721|15:58:58.945533|S|100|3.745|0|100
A|SLDP|20250721|15:59:03.325572|S|100|3.74|0|100
A|SLDP|20250721|15:59:28.516224|S|100|3.735|0|100
A|SLE|20250721|09:37:35.858774|E|100|5.05|0|100
A|SLE|20250721|10:24:09.542671|E|100|4.92|0|100
A|SLE|20250721|10:24:59.408856|E|100|4.98|0|100
A|SLE|20250721|15:55:59.367444|S|100|5.845|0|100
A|SLF|20250721|09:47:36.490909|S|1|61.93|0|1
A|SLF|20250721|09:48:30.158513|S|1|61.95|0|1
A|SLF|20250721|09:53:47.781109|S|1|62.06|0|1
A|SLF|20250721|10:07:40.063840|S|50|62.01|0|50
A|SLF|20250721|10:11:36.212890|S|36|61.98|0|36
A|SLF|20250721|10:11:36.212901|S|64|61.98|0|64
A|SLF|20250721|10:40:50.142807|S|75|62.05|0|75
A|SLF|20250721|10:40:50.142829|S|50|62.04|0|50
A|SLF|20250721|10:41:16.475259|S|1|62.02|0|1
A|SLF|20250721|10:41:16.677034|S|1|62.02|0|1
A|SLF|20250721|10:48:15.143520|S|50|61.97|0|50
A|SLF|20250721|10:59:00.127526|S|50|62.01|0|50
A|SLF|20250721|11:06:38.164748|S|50|61.97|0|50
A|SLF|20250721|11:27:30.135346|S|50|62.1|0|50
A|SLF|20250721|11:48:17.610272|S|100|62.04|0|100
A|SLF|20250721|12:21:43.649918|S|66|61.99|0|66
A|SLF|20250721|12:21:43.649961|S|34|61.99|0|34
A|SLF|20250721|12:50:55.408683|S|10|62.04|0|10
A|SLF|20250721|14:45:47.627960|S|5|61.8|0|5
A|SLF|20250721|15:12:58.099439|S|10|61.75|0|10
A|SLF|20250721|15:29:02.150698|S|10|61.77|0|10
A|SLF|20250721|15:34:25.300295|S|50|61.82|0|50
A|SLF|20250721|15:55:25.213309|S|58|61.71|0|58
A|SLF|20250721|15:56:01.990984|S|75|61.63|0|75
A|SLF|20250721|15:58:33.212992|S|18|61.61|0|18
A|SLF|20250721|15:58:33.213372|S|66|61.61|0|66
A|SLF|20250721|15:58:33.213372|S|10|61.62|0|10
A|SLF|20250721|15:58:33.216664|S|36|61.61|0|36
A|SLF|20250721|15:58:33.216664|S|50|61.62|0|50
A|SLF|20250721|15:58:33.315831|S|10|61.61|0|10
A|SLF|20250721|15:58:33.315841|S|40|61.61|0|40
A|SLF|20250721|15:59:20.474580|S|300|61.39|0|300
A|SLF|20250721|15:59:20.836251|S|75|61.37|0|75
A|SLF|20250721|15:59:24.757041|S|75|61.33|0|75
A|SLF|20250721|15:59:28.554319|S|25|61.27|0|25
A|SLF|20250721|15:59:31.553964|S|75|61.18|0|75
A|SLF|20250721|15:59:32.475224|S|75|61.18|0|75
A|SLF|20250721|15:59:32.711271|S|400|61.16|0|400
A|SLF|20250721|15:59:32.713314|S|100|61.16|0|100
A|SLF|20250721|15:59:32.726194|S|200|61.16|0|200
A|SLF|20250721|15:59:35.475238|S|75|61.16|0|75
A|SLF|20250721|15:59:42.478003|S|50|61.06|0|50
A|SLF|20250721|15:59:47.481850|S|50|61.12|0|50
A|SLG|20250721|13:40:17.500916|S|1|60.27|0|1
A|SLG|20250721|15:23:34.566482|S|108|60.22|0|108
A|SLGN|20250721|11:55:14.419163|S|70|55.04|0|70
A|SLGN|20250721|12:16:01.495566|S|90|55.16|0|90
A|SLGN|20250721|13:23:27.766114|S|75|55.05|0|75
A|SLGN|20250721|14:13:27.149384|S|65|55.04|0|65
A|SLGN|20250721|14:13:27.149406|S|1|55.04|0|1
A|SLGN|20250721|14:13:56.101186|S|30|55.05|0|30
A|SLGN|20250721|14:14:17.775279|S|1|55.07|0|1
A|SLGN|20250721|14:14:17.876180|S|1|55.07|0|1
A|SLGN|20250721|14:14:17.977060|S|1|55.07|0|1
A|SLGN|20250721|14:14:18.077945|S|1|55.07|0|1
A|SLGN|20250721|14:14:18.178825|S|1|55.07|0|1
A|SLGN|20250721|14:14:18.279712|S|1|55.07|0|1
A|SLGN|20250721|14:14:18.380579|S|1|55.07|0|1
A|SLGN|20250721|14:14:18.481452|S|1|55.07|0|1
A|SLGN|20250721|14:14:18.582221|S|1|55.07|0|1
A|SLGN|20250721|14:14:18.683108|S|1|55.07|0|1
A|SLGN|20250721|14:14:18.783983|S|1|55.07|0|1
A|SLGN|20250721|14:14:18.884853|S|1|55.07|0|1
A|SLGN|20250721|14:14:18.985711|S|1|55.07|0|1
A|SLGN|20250721|14:14:19.086590|S|1|55.07|0|1
A|SLGN|20250721|14:14:19.187485|S|1|55.07|0|1
A|SLGN|20250721|14:14:19.288338|S|1|55.07|0|1
A|SLGN|20250721|14:14:19.389384|S|1|55.07|0|1
A|SLGN|20250721|14:14:19.490230|S|1|55.07|0|1
A|SLGN|20250721|14:14:19.591094|S|1|55.07|0|1
A|SLGN|20250721|14:14:19.691997|S|1|55.07|0|1
A|SLGN|20250721|14:14:19.792866|S|1|55.07|0|1
A|SLGN|20250721|14:14:19.893747|S|1|55.07|0|1
A|SLGN|20250721|14:14:19.994616|S|1|55.07|0|1
A|SLGN|20250721|14:14:20.095495|S|1|55.07|0|1
A|SLGN|20250721|14:14:28.063863|S|1|55.07|0|1
A|SLI|20250721|09:30:00.121558|S|32577|2.75|56523|8432
A|SLI|20250721|09:30:00.121558|E|32577|2.75|56523|59
A|SLI|20250721|09:36:05.702436|S|196|2.69|0|196
A|SLI|20250721|09:36:57.812311|S|100|2.69|0|100
A|SLI|20250721|09:41:43.858871|S|9|2.69|0|9
A|SLI|20250721|09:41:59.323709|S|1|2.68|0|1
A|SLI|20250721|09:41:59.323709|S|11|2.69|0|11
A|SLI|20250721|09:42:49.612645|S|50|2.67|0|50
A|SLI|20250721|09:43:01.555353|S|79|2.67|0|79
A|SLI|20250721|09:43:14.311841|S|100|2.67|0|100
A|SLI|20250721|09:48:01.938052|E|100|2.665|0|100
A|SLI|20250721|09:49:40.817855|S|100|2.66|0|100
A|SLI|20250721|09:49:57.951751|S|200|2.66|0|200
A|SLI|20250721|09:50:15.580833|E|20|2.65|0|20
A|SLI|20250721|09:50:15.580834|E|500|2.65|0|500
A|SLI|20250721|09:50:15.580834|E|500|2.65|0|500
A|SLI|20250721|09:50:15.580834|E|225|2.65|0|225
A|SLI|20250721|09:50:15.580834|E|10|2.65|0|10
A|SLI|20250721|09:50:15.580836|E|400|2.65|0|400
A|SLI|20250721|09:50:15.580837|E|300|2.65|0|300
A|SLI|20250721|09:51:33.191981|S|35|2.64|0|35
A|SLI|20250721|09:51:50.683079|S|42|2.64|0|42
A|SLI|20250721|09:52:29.258599|S|77|2.64|0|77
A|SLI|20250721|09:52:29.258599|S|23|2.64|0|23
A|SLI|20250721|09:53:23.326557|S|100|2.64|0|100
A|SLI|20250721|09:53:40.360788|S|100|2.64|0|100
A|SLI|20250721|09:53:55.359167|S|123|2.64|0|123
A|SLI|20250721|09:53:55.359168|S|77|2.64|0|77
A|SLI|20250721|09:54:13.867397|S|300|2.65|0|300
A|SLI|20250721|09:54:13.867397|S|800|2.65|0|800
A|SLI|20250721|09:54:13.867461|S|200|2.65|0|200
A|SLI|20250721|09:54:13.867461|S|800|2.65|0|800
A|SLI|20250721|09:55:25.726071|S|223|2.64|0|223
A|SLI|20250721|09:55:25.726072|S|182|2.64|0|182
A|SLI|20250721|09:59:11.904478|S|1000|2.63|0|1000
A|SLI|20250721|09:59:11.904478|S|52|2.63|0|52
A|SLI|20250721|09:59:40.377158|S|93|2.62|0|93
A|SLI|20250721|10:02:45.313017|S|300|2.63|0|300
A|SLI|20250721|10:03:12.996259|S|300|2.64|0|300
A|SLI|20250721|10:06:53.386570|S|300|2.65|0|300
A|SLI|20250721|10:10:17.345735|S|20|2.66|0|20
A|SLI|20250721|10:10:17.345735|S|100|2.66|0|100
A|SLI|20250721|10:10:55.203980|S|82|2.65|0|82
A|SLI|20250721|10:31:30.919347|S|216|2.64|0|216
A|SLI|20250721|10:51:54.997522|S|200|2.67|0|200
A|SLI|20250721|10:53:49.150850|S|300|2.675|0|300
A|SLI|20250721|10:54:28.441286|S|100|2.68|0|100
A|SLI|20250721|10:54:41.827472|S|100|2.68|0|100
A|SLI|20250721|11:09:23.371805|S|10|2.7|0|10
A|SLI|20250721|11:09:23.371806|S|100|2.7|0|100
A|SLI|20250721|11:09:23.371806|S|100|2.7|0|100
A|SLI|20250721|11:09:23.371806|S|58|2.7|0|58
A|SLI|20250721|11:15:08.950944|S|18|2.73|0|18
A|SLI|20250721|11:56:01.996068|S|5|2.66|0|5
A|SLI|20250721|11:58:14.843182|S|27|2.65|0|27
A|SLI|20250721|12:02:21.563911|S|20|2.64|0|20
A|SLI|20250721|12:02:24.691336|S|300|2.64|0|300
A|SLI|20250721|12:02:24.691371|S|300|2.64|0|300
A|SLI|20250721|12:16:34.908948|S|300|2.63|0|300
A|SLI|20250721|12:16:43.398383|S|300|2.63|0|300
A|SLI|20250721|12:20:15.054648|S|25|2.625|0|25
A|SLI|20250721|12:22:45.790542|S|1|2.62|0|1
A|SLI|20250721|12:22:45.790543|S|100|2.62|0|100
A|SLI|20250721|12:22:45.790543|S|27|2.62|0|27
A|SLI|20250721|12:27:33.402073|S|100|2.63|0|100
A|SLI|20250721|12:27:33.402073|S|100|2.63|0|100
A|SLI|20250721|12:31:30.442891|S|300|2.64|0|300
A|SLI|20250721|12:31:30.442892|S|1|2.64|0|1
A|SLI|20250721|12:32:38.103698|S|100|2.645|0|100
A|SLI|20250721|12:53:23.474132|S|100|2.655|0|100
A|SLI|20250721|13:28:51.052875|S|200|2.66|0|200
A|SLI|20250721|13:28:51.052875|S|100|2.66|0|100
A|SLI|20250721|13:44:54.582299|S|1|2.64|0|1
A|SLI|20250721|13:52:55.378388|S|200|2.65|0|200
A|SLI|20250721|13:57:32.229048|S|100|2.655|0|100
A|SLI|20250721|14:01:08.577975|S|100|2.66|0|100
A|SLI|20250721|14:01:08.577976|S|6|2.66|0|6
A|SLI|20250721|14:17:40.019309|S|100|2.645|0|100
A|SLI|20250721|14:22:11.863296|E|299|2.64|0|299
A|SLI|20250721|14:22:11.863296|E|36|2.64|0|36
A|SLI|20250721|14:22:11.863297|E|265|2.64|0|265
A|SLI|20250721|14:22:11.889244|S|684|2.64|0|684
A|SLI|20250721|14:22:11.889244|S|5|2.64|0|5
A|SLI|20250721|14:25:33.865946|S|100|2.64|0|100
A|SLI|20250721|14:29:18.670856|S|100|2.64|0|100
A|SLI|20250721|14:30:23.837856|S|100|2.64|0|100
A|SLI|20250721|14:32:57.408790|S|100|2.64|0|100
A|SLI|20250721|14:33:50.216109|S|100|2.64|0|100
A|SLI|20250721|14:35:24.409602|S|100|2.64|0|100
A|SLI|20250721|14:35:28.927205|S|100|2.64|0|100
A|SLI|20250721|14:43:21.721940|S|100|2.635|0|100
A|SLI|20250721|15:02:05.668665|S|200|2.62|0|200
A|SLI|20250721|15:17:38.505770|S|100|2.63|0|100
A|SLI|20250721|15:17:38.506227|S|100|2.63|0|100
A|SLI|20250721|15:22:04.511636|S|100|2.63|0|100
A|SLI|20250721|15:24:37.665965|S|1|2.635|0|1
A|SLI|20250721|15:25:13.705074|S|100|2.63|0|100
A|SLI|20250721|15:34:09.816478|S|100|2.62|0|100
A|SLI|20250721|15:34:36.034993|S|100|2.62|0|100
A|SLI|20250721|15:37:36.079769|S|2|2.61|0|2
A|SLI|20250721|15:37:36.079769|S|10|2.61|0|10
A|SLI|20250721|15:46:07.694189|S|200|2.61|0|200
A|SLI|20250721|15:46:07.713045|S|100|2.61|0|100
A|SLI|20250721|15:46:07.713045|S|300|2.61|0|300
A|SLI|20250721|15:46:07.713045|S|100|2.61|0|100
A|SLI|20250721|15:46:07.816568|S|254|2.61|0|254
A|SLI|20250721|15:49:59.034284|S|400|2.615|0|400
A|SLI|20250721|15:53:49.184406|S|100|2.615|0|100
A|SLI|20250721|15:54:44.563452|S|22|2.615|0|22
A|SLI|20250721|15:59:51.637901|S|124|2.615|0|124
A|SLI|20250721|16:00:00.081740|S|17060|2.61|80384|8696
A|SLM|20250721|10:56:28.429678|S|3|33.03|0|3
A|SLM|20250721|13:46:21.620366|S|1|32.805|0|1
A|SLM|20250721|14:16:25.085075|S|1|32.88|0|1
A|SLM|20250721|15:57:06.565359|S|40|32.73|0|40
A|SLM|20250721|15:57:06.718055|S|20|32.73|0|20
A|SLND|20250721|09:30:00.095719|S|1018|4.44|56505|452
A|SLND|20250721|11:21:41.085239|S|8|4.34|0|8
A|SLND|20250721|12:52:14.025602|S|18|4.28|0|18
A|SLND|20250721|15:55:40.927239|S|1|4.33|0|1
A|SLND|20250721|16:00:00.074535|S|3853|4.33|79082|504
A|SLNH|20250721|09:46:29.846898|S|7|.68|0|7
A|SLNH|20250721|09:46:29.846910|S|100|.68|0|100
A|SLNH|20250721|09:48:02.217351|S|20|.689|0|20
A|SLNH|20250721|09:48:02.217461|S|33|.689|0|33
A|SLNH|20250721|12:10:02.176540|S|400|.66|0|400
A|SLNH|20250721|12:10:02.176540|S|200|.66|0|200
A|SLNH|20250721|12:10:02.176540|S|2700|.66|0|2700
A|SLNH|20250721|12:13:05.121115|S|500|.65|0|500
A|SLNH|20250721|12:13:05.121908|S|1099|.65|0|1099
A|SLNH|20250721|12:13:05.122497|S|7801|.65|0|7801
A|SLNH|20250721|12:15:00.449855|S|100|.64|0|100
A|SLNH|20250721|14:16:31.590227|S|500|.631|0|500
A|SLNH|20250721|14:18:21.853308|S|100|.62|0|100
A|SLNH|20250721|14:18:21.853308|S|100|.6201|0|100
A|SLNO|20250721|10:05:32.734031|S|100|87.44|0|100
A|SLNO|20250721|10:07:46.297750|S|100|87.35|0|100
A|SLNO|20250721|10:42:26.184697|S|100|87.995|0|100
A|SLON|20250721|10:02:15.594603|S|200|54.47|0|200
A|SLON|20250721|10:02:34.003145|S|200|54.49|0|200
A|SLON|20250721|10:25:37.319864|S|35|55.05|0|35
A|SLON|20250721|10:33:35.821675|S|11|55.94|0|11
A|SLON|20250721|10:33:45.364394|S|75|56.01|0|75
A|SLON|20250721|10:33:47.435059|S|2|56.02|0|2
A|SLON|20250721|10:35:52.537718|S|185|55.87|0|185
A|SLON|20250721|10:40:09.201789|S|4|55.96|0|4
A|SLON|20250721|10:41:07.901015|S|77|55.93|0|77
A|SLON|20250721|10:43:12.500000|S|72|56.07|0|72
A|SLON|20250721|10:43:28.503621|S|50|56.05|0|50
A|SLON|20250721|10:43:44.505274|S|1|56.17|0|1
A|SLON|20250721|10:43:49.506979|S|15|56.17|0|15
A|SLON|20250721|10:44:15.746670|S|1|55.97|0|1
A|SLON|20250721|10:44:25.873813|S|1|56.02|0|1
A|SLON|20250721|10:45:36.309515|S|42|56.56|0|42
A|SLON|20250721|10:47:41.788927|S|123|56.29|0|123
A|SLON|20250721|10:48:29.562637|S|3|56.54|0|3
A|SLON|20250721|10:51:51.669973|S|6|56.39|0|6
A|SLON|20250721|10:52:59.173459|S|2|56.18|0|2
A|SLON|20250721|10:55:00.432960|S|2|55.81|0|2
A|SLON|20250721|11:26:25.316479|S|18|57.45|0|18
A|SLON|20250721|11:36:54.539051|S|1|56.41|0|1
A|SLON|20250721|12:12:00.437754|S|12|55.82|0|12
A|SLON|20250721|12:12:52.983692|S|2|55.88|0|2
A|SLON|20250721|12:17:25.457345|S|1|55.5|0|1
A|SLON|20250721|12:20:11.699285|S|4|55.27|0|4
A|SLP|20250721|11:06:03.319543|S|1|12.86|0|1
A|SLP|20250721|11:10:47.688909|S|100|12.91|0|100
A|SLP|20250721|12:23:47.327824|S|60|13.11|0|60
A|SLP|20250721|13:29:54.495705|S|13|13.32|0|13
A|SLP|20250721|13:41:47.699284|S|1|13.3|0|1
A|SLP|20250721|13:45:03.076951|S|7|13.32|0|7
A|SLP|20250721|13:52:18.762488|S|100|13.27|0|100
A|SLP|20250721|13:52:18.762488|S|6|13.27|0|6
A|SLP|20250721|13:52:18.763188|S|6|13.26|0|6
A|SLP|20250721|14:05:51.240483|S|1|13.2|0|1
A|SLP|20250721|14:18:44.169234|S|1|13.25|0|1
A|SLP|20250721|14:20:02.866920|S|1|13.26|0|1
A|SLP|20250721|14:50:38.886493|S|1|13.36|0|1
A|SLP|20250721|15:40:04.560590|S|100|13.14|0|100
A|SLP|20250721|15:40:04.560639|S|70|13.145|0|70
A|SLP|20250721|15:40:04.567381|S|5|13.15|0|5
A|SLP|20250721|15:41:50.241435|S|100|13.095|0|100
A|SLP|20250721|15:51:18.452961|S|100|13|0|100
A|SLQD|20250721|15:32:23.911620|S|302|50.495|0|302
A|SLQD|20250721|15:33:58.345329|S|100|50.495|0|100
A|SLQD|20250721|15:33:58.345330|S|100|50.5|0|100
A|SLQD|20250721|15:33:58.345330|S|87|50.5|0|87
A|SLQD|20250721|15:34:06.534601|S|167|50.495|0|167
A|SLQD|20250721|15:34:15.210799|S|100|50.495|0|100
A|SLQD|20250721|15:34:15.210799|S|100|50.5|0|100
A|SLQD|20250721|15:34:19.398696|S|100|50.5|0|100
A|SLQD|20250721|15:34:19.398696|S|100|50.5|0|100
A|SLQD|20250721|15:34:22.788714|S|100|50.5|0|100
A|SLQD|20250721|15:34:54.753665|S|100|50.5|0|100
A|SLQD|20250721|15:35:00.032813|S|100|50.5|0|100
A|SLQD|20250721|15:35:04.080280|S|100|50.5|0|100
A|SLQD|20250721|15:35:09.806286|S|100|50.51|0|100
A|SLQD|20250721|15:35:09.806286|S|100|50.51|0|100
A|SLQD|20250721|15:35:09.815132|S|10|50.5|0|10
A|SLQD|20250721|15:35:54.962648|S|100|50.51|0|100
A|SLQD|20250721|15:36:21.196196|S|100|50.505|0|100
A|SLQD|20250721|15:36:21.196196|S|60|50.51|0|60
A|SLQD|20250721|15:36:21.196196|S|100|50.51|0|100
A|SLQD|20250721|15:36:22.252153|S|100|50.5|0|100
A|SLQD|20250721|15:55:44.109541|S|25|50.49|0|25
A|SLQD|20250721|15:55:44.109731|S|75|50.49|0|75
A|SLQD|20250721|15:57:30.149974|S|100|50.49|0|100
A|SLQT|20250721|10:01:36.286729|S|55|2.14|0|55
A|SLQT|20250721|13:19:54.232186|S|34|2.105|0|34
A|SLQT|20250721|13:59:25.280396|S|100|2.105|0|100
A|SLQT|20250721|14:12:17.289239|S|110|2.105|0|110
A|SLQT|20250721|14:14:34.294923|S|100|2.1|0|100
A|SLQT|20250721|14:14:34.316324|S|571|2.095|0|571
A|SLQT|20250721|14:26:37.288113|S|100|2.095|0|100
A|SLQT|20250721|14:36:02.293372|S|104|2.105|0|104
A|SLQT|20250721|15:25:37.297537|S|110|2.095|0|110
A|SLQT|20250721|15:28:02.297863|S|107|2.095|0|107
A|SLQT|20250721|15:34:31.177325|S|14|2.09|0|14
A|SLQT|20250721|15:34:31.177341|S|80|2.09|0|80
A|SLQT|20250721|15:34:31.177390|S|206|2.09|0|206
A|SLQT|20250721|15:34:31.177390|S|94|2.09|0|94
A|SLQT|20250721|15:34:31.177929|S|106|2.09|0|106
A|SLQT|20250721|15:47:07.517433|S|100|2.085|0|100
A|SLQT|20250721|15:47:21.193326|S|118|2.085|0|118
A|SLQT|20250721|15:50:27.297454|S|164|2.085|0|164
A|SLQT|20250721|15:58:36.065014|S|200|2.085|0|200
A|SLQT|20250721|15:58:51.174319|S|200|2.085|0|200
A|SLRC|20250721|12:20:15.813557|S|100|16.34|0|100
A|SLRC|20250721|15:27:29.455452|S|61|16.34|0|61
A|SLRX|20250721|10:26:49.098297|S|200|.652|0|200
A|SLRX|20250721|10:26:49.099686|S|300|.652|0|300
A|SLS|20250721|10:11:31.339449|S|219|1.825|0|219
A|SLS|20250721|10:50:26.075523|S|403|1.825|0|403
A|SLS|20250721|10:51:34.799295|S|400|1.825|0|400
A|SLS|20250721|10:54:56.360358|S|300|1.835|0|300
A|SLS|20250721|11:02:55.783216|S|100|1.82|0|100
A|SLS|20250721|11:02:55.784049|S|404|1.825|0|404
A|SLS|20250721|11:06:24.402110|S|404|1.835|0|404
A|SLS|20250721|11:09:30.771097|S|100|1.85|0|100
A|SLS|20250721|11:10:17.317469|S|100|1.855|0|100
A|SLS|20250721|11:17:30.516012|E|404|1.885|0|404
A|SLS|20250721|11:30:41.991587|S|404|1.895|0|404
A|SLS|20250721|11:30:41.991587|S|96|1.89|0|96
A|SLS|20250721|11:34:36.007988|S|100|1.9|0|100
A|SLS|20250721|11:34:36.007988|S|100|1.9|0|100
A|SLS|20250721|11:38:50.359388|S|300|1.9|0|300
A|SLS|20250721|11:38:50.359388|S|100|1.9|0|100
A|SLS|20250721|11:54:49.783655|S|100|1.88|0|100
A|SLS|20250721|11:54:49.783656|S|100|1.88|0|100
A|SLS|20250721|12:17:49.208846|S|100|1.88|0|100
A|SLS|20250721|12:55:54.736350|S|100|1.88|0|100
A|SLS|20250721|12:57:27.529891|S|633|1.875|0|633
A|SLS|20250721|12:58:05.748923|S|100|1.88|0|100
A|SLS|20250721|13:33:47.282526|S|100|1.87|0|100
A|SLS|20250721|13:33:47.282526|S|100|1.87|0|100
A|SLS|20250721|13:36:48.574428|S|100|1.87|0|100
A|SLS|20250721|13:37:01.663227|S|200|1.895|0|200
A|SLS|20250721|13:37:17.975535|S|100|1.885|0|100
A|SLS|20250721|13:37:19.734809|S|100|1.89|0|100
A|SLS|20250721|13:43:21.967025|S|100|1.88|0|100
A|SLS|20250721|14:19:01.086673|S|100|1.89|0|100
A|SLS|20250721|15:35:00.829993|S|300|1.93|0|300
A|SLS|20250721|15:40:01.890165|S|100|1.92|0|100
A|SLS|20250721|15:40:01.890165|S|100|1.92|0|100
A|SLS|20250721|15:40:01.890165|S|100|1.92|0|100
A|SLS|20250721|15:45:11.792276|S|300|1.91|0|300
A|SLS|20250721|15:45:11.792397|S|100|1.91|0|100
A|SLS|20250721|15:45:47.510923|S|100|1.895|0|100
A|SLS|20250721|15:45:47.510943|S|100|1.895|0|100
A|SLS|20250721|15:58:10.768726|S|100|1.85|0|100
A|SLS|20250721|15:58:10.770588|S|100|1.85|0|100
A|SLS|20250721|15:58:10.775414|S|100|1.85|0|100
A|SLS|20250721|15:58:14.016041|S|500|1.845|0|500
A|SLSN|20250721|12:05:27.842217|S|1|4.085|0|1
A|SLSN|20250721|13:50:05.587392|S|1|4.075|0|1
A|SLSN|20250721|15:09:24.378054|S|1|4.08|0|1
A|SLSR|20250721|09:33:13.773101|S|100|5.08|0|100
A|SLSR|20250721|12:13:26.852953|S|100|5.07|0|100
A|SLSR|20250721|16:00:00.099295|S|5|5.1|86055|5
A|SLV|20250721|09:30:35.393116|S|100|35.12|0|100
A|SLV|20250721|09:34:25.791196|S|100|35.14|0|100
A|SLV|20250721|09:37:06.254913|S|14|35.16|0|14
A|SLV|20250721|09:38:42.721711|S|100|35.215|0|100
A|SLV|20250721|09:41:00.706034|S|100|35.215|0|100
A|SLV|20250721|09:41:00.707152|S|100|35.2|0|100
A|SLV|20250721|09:41:33.665936|S|6|35.215|0|6
A|SLV|20250721|09:51:17.174486|S|100|35.32|0|100
A|SLV|20250721|09:51:17.174566|S|100|35.32|0|100
A|SLV|20250721|10:12:42.164405|S|700|35.34|0|700
A|SLV|20250721|10:16:51.641143|S|9|35.36|0|9
A|SLV|20250721|10:16:51.641173|S|3|35.36|0|3
A|SLV|20250721|10:16:51.641174|S|1|35.36|0|1
A|SLV|20250721|10:16:51.641281|S|12|35.36|0|12
A|SLV|20250721|10:16:51.641296|S|6|35.36|0|6
A|SLV|20250721|10:22:47.731462|S|100|35.32|0|100
A|SLV|20250721|10:26:13.795335|S|100|35.315|0|100
A|SLV|20250721|10:26:13.795857|S|567|35.315|0|567
A|SLV|20250721|10:28:11.398764|S|100|35.35|0|100
A|SLV|20250721|10:40:26.897501|S|100|35.4|0|100
A|SLV|20250721|10:40:50.040749|S|1200|35.39|0|1200
A|SLV|20250721|10:57:54.243239|S|500|35.35|0|500
A|SLV|20250721|10:59:46.751932|S|700|35.38|0|700
A|SLV|20250721|11:01:29.071568|S|100|35.4|0|100
A|SLV|20250721|11:06:46.092345|S|100|35.38|0|100
A|SLV|20250721|11:20:10.969391|S|100|35.375|0|100
A|SLV|20250721|11:25:11.640446|S|100|35.395|0|100
A|SLV|20250721|11:34:47.309656|S|200|35.405|0|200
A|SLV|20250721|11:34:51.734087|S|500|35.405|0|500
A|SLV|20250721|11:46:17.322421|S|100|35.3|0|100
A|SLV|20250721|11:55:32.981819|S|100|35.345|0|100
A|SLV|20250721|11:59:41.977696|S|100|35.37|0|100
A|SLV|20250721|12:21:51.351730|S|200|35.395|0|200
A|SLV|20250721|12:25:53.317951|S|200|35.39|0|200
A|SLV|20250721|12:28:51.950832|S|200|35.415|0|200
A|SLV|20250721|12:28:52.244396|S|200|35.415|0|200
A|SLV|20250721|12:30:51.098561|S|300|35.43|0|300
A|SLV|20250721|12:35:30.966206|S|100|35.455|0|100
A|SLV|20250721|12:35:31.104827|S|200|35.455|0|200
A|SLV|20250721|12:42:57.437834|S|71|35.42|0|71
A|SLV|20250721|12:45:34.626411|S|200|35.425|0|200
A|SLV|20250721|12:46:45.179552|S|100|35.425|0|100
A|SLV|20250721|12:52:33.972102|S|200|35.435|0|200
A|SLV|20250721|13:01:38.975751|S|200|35.435|0|200
A|SLV|20250721|13:01:39.062584|S|200|35.435|0|200
A|SLV|20250721|13:10:13.971246|S|200|35.425|0|200
A|SLV|20250721|13:10:28.758038|S|100|35.42|0|100
A|SLV|20250721|13:17:23.634533|S|200|35.435|0|200
A|SLV|20250721|13:17:42.266562|S|100|35.44|0|100
A|SLV|20250721|13:27:17.970709|S|200|35.435|0|200
A|SLV|20250721|13:27:18.043868|S|300|35.435|0|300
A|SLV|20250721|13:34:29.027675|S|100|35.445|0|100
A|SLV|20250721|13:34:29.702313|S|800|35.445|0|800
A|SLV|20250721|13:34:34.578918|S|900|35.445|0|900
A|SLV|20250721|13:40:11.970981|S|700|35.445|0|700
A|SLV|20250721|13:42:52.585314|S|100|35.455|0|100
A|SLV|20250721|13:53:13.967662|S|200|35.465|0|200
A|SLV|20250721|13:55:19.152578|S|100|35.45|0|100
A|SLV|20250721|14:03:03.955613|S|200|35.445|0|200
A|SLV|20250721|14:04:06.940492|S|100|35.44|0|100
A|SLV|20250721|14:08:42.974421|S|100|35.455|0|100
A|SLV|20250721|14:08:43.039004|S|100|35.455|0|100
A|SLV|20250721|14:20:35.612998|S|100|35.465|0|100
A|SLV|20250721|14:23:45.618856|S|99|35.46|0|99
A|SLV|20250721|14:29:19.877131|S|100|35.465|0|100
A|SLV|20250721|14:29:20.808652|S|100|35.465|0|100
A|SLV|20250721|14:33:37.967208|S|100|35.465|0|100
A|SLV|20250721|14:33:38.160803|S|200|35.465|0|200
A|SLV|20250721|14:34:04.590923|S|200|35.46|0|200
A|SLV|20250721|14:37:52.972712|S|300|35.455|0|300
A|SLV|20250721|14:41:19.977166|S|100|35.455|0|100
A|SLV|20250721|14:44:47.254870|S|100|35.46|0|100
A|SLV|20250721|14:47:25.139742|S|100|35.46|0|100
A|SLV|20250721|14:52:33.977775|S|300|35.465|0|300
A|SLV|20250721|14:56:56.982486|S|300|35.465|0|300
A|SLV|20250721|14:56:57.857714|S|700|35.465|0|700
A|SLV|20250721|14:59:22.835873|S|300|35.465|0|300
A|SLV|20250721|14:59:24.367139|S|100|35.465|0|100
A|SLV|20250721|14:59:25.788725|S|100|35.465|0|100
A|SLV|20250721|15:01:26.015700|S|100|35.445|0|100
A|SLV|20250721|15:02:25.919157|S|80|35.45|0|80
A|SLV|20250721|15:07:00.573659|S|193|35.46|0|193
A|SLV|20250721|15:12:07.981794|S|300|35.475|0|300
A|SLV|20250721|15:13:59.491568|S|100|35.475|0|100
A|SLV|20250721|15:14:32.499354|S|100|35.475|0|100
A|SLV|20250721|15:20:25.770002|S|400|35.485|0|400
A|SLV|20250721|15:20:25.859179|S|400|35.485|0|400
A|SLV|20250721|15:20:33.569146|S|100|35.48|0|100
A|SLV|20250721|15:25:47.132271|S|100|35.48|0|100
A|SLV|20250721|15:25:47.132271|S|100|35.48|0|100
A|SLV|20250721|15:32:13.986614|S|400|35.475|0|400
A|SLV|20250721|15:32:35.475770|S|376|35.47|0|376
A|SLV|20250721|15:35:34.260899|S|100|35.45|0|100
A|SLV|20250721|15:35:36.517421|S|100|35.44|0|100
A|SLV|20250721|15:42:17.986214|S|600|35.435|0|600
A|SLV|20250721|15:50:36.439955|S|200|35.4|0|200
A|SLV|20250721|15:50:36.439956|S|100|35.4|0|100
A|SLV|20250721|15:55:30.016223|S|100|35.35|0|100
A|SLV|20250721|15:56:06.971886|S|100|35.37|0|100
A|SLV|20250721|15:57:48.488222|S|100|35.35|0|100
A|SLV|20250721|15:58:44.083095|S|200|35.355|0|200
A|SLV|20250721|15:58:49.026244|S|5|35.35|0|5
A|SLV|20250721|15:58:55.681373|S|100|35.35|0|100
A|SLVM|20250721|10:17:24.018176|S|72|49.12|0|72
A|SLVM|20250721|10:21:31.753084|S|100|49.18|0|100
A|SLVM|20250721|10:57:27.669068|S|3|49.275|0|3
A|SLVM|20250721|13:28:01.278201|S|5|48.84|0|5
A|SLVM|20250721|14:16:21.165616|S|78|48.97|0|78
A|SLVM|20250721|14:46:52.909580|S|5|48.84|0|5
A|SLVM|20250721|14:46:52.909599|S|41|48.84|0|41
A|SLVM|20250721|14:49:59.455726|S|1|48.81|0|1
A|SLVM|20250721|15:09:33.179174|S|9|48.355|0|9
A|SLVM|20250721|15:48:14.198842|S|12|48.02|0|12
A|SLVR|20250721|14:22:38.141174|S|100|32.9|0|100
A|SLVR|20250721|15:08:24.564768|S|37|32.99|0|37
A|SLVR|20250721|15:22:07.801882|S|14|32.96|0|14
A|SLXN|20250721|12:24:18.352300|S|500|.841|0|500
A|SLYV|20250721|11:07:05.289102|S|49|82.87|0|49
A|SLYV|20250721|11:07:05.289135|S|2|82.87|0|2
A|SLYV|20250721|11:07:05.289156|S|49|82.87|0|49
A|SLYV|20250721|12:39:19.300229|S|57|82.61|0|57
A|SLYV|20250721|12:39:19.323844|S|43|82.61|0|43
A|SLYV|20250721|12:39:19.323844|S|100|82.61|0|100
A|SM|20250721|10:11:33.103076|S|100|25.835|0|100
A|SM|20250721|10:25:49.093820|S|100|26.13|0|100
A|SM|20250721|10:25:49.094222|S|27|26.13|0|27
A|SM|20250721|11:45:51.023811|S|17|26.07|0|17
A|SM|20250721|11:45:51.023893|S|8|26.07|0|8
A|SM|20250721|13:19:34.183764|S|16|26.01|0|16
A|SM|20250721|13:39:47.692143|S|1|26|0|1
A|SM|20250721|14:32:04.217218|S|200|26.03|0|200
A|SM|20250721|14:32:04.217244|S|1|26.03|0|1
A|SM|20250721|14:32:04.217255|S|92|26.03|0|92
A|SM|20250721|15:06:53.114540|S|25|25.9|0|25
A|SM|20250721|15:07:21.815718|S|203|25.89|0|203
A|SM|20250721|15:45:26.638987|S|66|25.77|0|66
A|SM|20250721|15:52:43.410194|S|187|25.79|0|187
A|SMA|20250721|10:33:30.548678|S|20|36.43|0|20
A|SMA|20250721|12:29:03.297528|S|2|36.39|0|2
A|SMA|20250721|15:35:51.783449|S|39|36.32|0|39
A|SMA|20250721|15:35:51.783498|S|39|36.32|0|39
A|SMA|20250721|15:35:51.783498|S|61|36.32|0|61
A|SMA|20250721|15:35:51.784320|S|100|36.33|0|100
A|SMA|20250721|15:49:59.503605|S|52|36.13|0|52
A|SMA|20250721|15:49:59.503680|S|48|36.13|0|48
A|SMA|20250721|15:59:47.158144|S|44|36.25|0|44
A|SMBC|20250721|13:21:50.274264|S|1|57.26|0|1
A|SMBK|20250721|15:26:32.219163|S|5|36.07|0|5
A|SMBK|20250721|15:51:01.250433|S|5|36.14|0|5
A|SMBS|20250721|11:36:04.187672|S|100|25.26|0|100
A|SMBS|20250721|12:20:44.908562|S|200|25.265|0|200
A|SMBS|20250721|12:21:06.295747|S|100|25.265|0|100
A|SMCI|20250721|09:30:01.339348|S|100|52.575|0|100
A|SMCI|20250721|09:30:02.621116|S|100|52.73|0|100
A|SMCI|20250721|09:30:10.470693|S|100|53|0|100
A|SMCI|20250721|09:30:11.556153|S|100|52.93|0|100
A|SMCI|20250721|09:30:12.669907|S|100|52.9|0|100
A|SMCI|20250721|09:30:16.763675|S|100|52.76|0|100
A|SMCI|20250721|09:30:23.578115|S|100|52.8|0|100
A|SMCI|20250721|09:30:23.580182|S|100|52.785|0|100
A|SMCI|20250721|09:30:30.466140|S|100|52.805|0|100
A|SMCI|20250721|09:30:57.084837|S|100|52.69|0|100
A|SMCI|20250721|09:31:02.599485|S|100|52.65|0|100
A|SMCI|20250721|09:31:13.036580|S|100|52.68|0|100
A|SMCI|20250721|09:31:47.434326|S|100|52.76|0|100
A|SMCI|20250721|09:32:01.460079|S|100|52.6|0|100
A|SMCI|20250721|09:32:05.227747|S|30|52.72|0|30
A|SMCI|20250721|09:32:05.227747|S|225|52.69|0|225
A|SMCI|20250721|09:32:05.227747|S|100|52.665|0|100
A|SMCI|20250721|09:32:13.751305|S|100|52.73|0|100
A|SMCI|20250721|09:32:15.089131|S|93|52.76|0|93
A|SMCI|20250721|09:32:18.658407|S|100|52.63|0|100
A|SMCI|20250721|09:32:31.537535|S|100|52.77|0|100
A|SMCI|20250721|09:32:54.538045|S|100|52.74|0|100
A|SMCI|20250721|09:34:46.637627|S|100|52.54|0|100
A|SMCI|20250721|09:34:56.706865|S|150|52.66|0|150
A|SMCI|20250721|09:37:49.349674|S|62|52.78|0|62
A|SMCI|20250721|09:37:56.505588|S|150|52.715|0|150
A|SMCI|20250721|09:38:28.590353|S|100|52.59|0|100
A|SMCI|20250721|09:38:55.248989|S|100|52.69|0|100
A|SMCI|20250721|09:39:37.759083|S|150|52.53|0|150
A|SMCI|20250721|09:41:42.799780|S|28|52.5|0|28
A|SMCI|20250721|09:42:56.736599|S|62|52.61|0|62
A|SMCI|20250721|09:44:10.881806|S|100|52.72|0|100
A|SMCI|20250721|09:45:01.352486|S|60|52.745|0|60
A|SMCI|20250721|09:45:09.313167|S|62|52.82|0|62
A|SMCI|20250721|09:45:10.867965|S|100|52.81|0|100
A|SMCI|20250721|09:45:36.349946|S|100|52.75|0|100
A|SMCI|20250721|09:48:47.928888|S|100|53.23|0|100
A|SMCI|20250721|09:50:12.623527|S|1|53.19|0|1
A|SMCI|20250721|09:52:03.756803|S|62|52.95|0|62
A|SMCI|20250721|09:53:01.558814|S|100|53.01|0|100
A|SMCI|20250721|09:53:01.559040|S|100|53.01|0|100
A|SMCI|20250721|09:53:01.559052|S|14|53.01|0|14
A|SMCI|20250721|09:55:56.838514|S|100|52.825|0|100
A|SMCI|20250721|09:55:58.483753|S|100|52.9|0|100
A|SMCI|20250721|09:56:43.146741|S|9|52.98|0|9
A|SMCI|20250721|09:57:16.334962|S|74|52.95|0|74
A|SMCI|20250721|09:57:38.424043|S|62|52.91|0|62
A|SMCI|20250721|09:58:02.525835|S|100|53.11|0|100
A|SMCI|20250721|09:58:02.525900|S|20|53.11|0|20
A|SMCI|20250721|09:58:02.526447|S|100|53.105|0|100
A|SMCI|20250721|09:58:21.423470|S|100|53.04|0|100
A|SMCI|20250721|09:58:21.434203|S|100|53.02|0|100
A|SMCI|20250721|10:03:44.112925|S|100|53.17|0|100
A|SMCI|20250721|10:03:56.492780|S|62|53.21|0|62
A|SMCI|20250721|10:11:10.954370|S|100|53.15|0|100
A|SMCI|20250721|10:11:10.954429|S|17|53.15|0|17
A|SMCI|20250721|10:11:11.343940|S|100|53.18|0|100
A|SMCI|20250721|10:11:13.858762|S|100|53.18|0|100
A|SMCI|20250721|10:11:15.829159|S|150|53.22|0|150
A|SMCI|20250721|10:14:18.982397|S|100|53.37|0|100
A|SMCI|20250721|10:17:25.244373|S|25|53.68|0|25
A|SMCI|20250721|10:17:25.244400|S|25|53.68|0|25
A|SMCI|20250721|10:17:45.810133|S|62|53.5|0|62
A|SMCI|20250721|10:18:42.678682|S|62|53.54|0|62
A|SMCI|20250721|10:20:18.893167|S|100|53.53|0|100
A|SMCI|20250721|10:22:00.088133|S|100|53.57|0|100
A|SMCI|20250721|10:23:10.280270|S|100|53.38|0|100
A|SMCI|20250721|10:31:11.804455|S|100|53.62|0|100
A|SMCI|20250721|10:32:51.047738|S|62|53.6|0|62
A|SMCI|20250721|10:33:15.029102|S|100|53.64|0|100
A|SMCI|20250721|10:35:52.790712|S|150|53.51|0|150
A|SMCI|20250721|10:36:23.541551|S|102|53.53|0|102
A|SMCI|20250721|10:36:55.025692|S|62|53.51|0|62
A|SMCI|20250721|10:40:08.065227|S|100|53.63|0|100
A|SMCI|20250721|10:40:17.769959|S|62|53.69|0|62
A|SMCI|20250721|10:41:16.654735|S|100|53.49|0|100
A|SMCI|20250721|10:41:49.583835|S|62|53.58|0|62
A|SMCI|20250721|10:43:14.723343|S|62|53.47|0|62
A|SMCI|20250721|10:45:17.514489|S|150|53.61|0|150
A|SMCI|20250721|10:49:50.409249|S|62|53.4|0|62
A|SMCI|20250721|10:53:54.492663|S|100|53.39|0|100
A|SMCI|20250721|10:58:01.982704|S|62|53.71|0|62
A|SMCI|20250721|10:58:12.308480|S|100|53.72|0|100
A|SMCI|20250721|10:58:12.654485|S|100|53.72|0|100
A|SMCI|20250721|11:03:59.980001|S|100|53.9|0|100
A|SMCI|20250721|11:08:12.660338|S|62|53.82|0|62
A|SMCI|20250721|11:09:37.932061|S|62|53.75|0|62
A|SMCI|20250721|11:11:15.154200|S|100|53.755|0|100
A|SMCI|20250721|11:14:08.773113|S|62|53.61|0|62
A|SMCI|20250721|11:18:55.095291|S|150|53.695|0|150
A|SMCI|20250721|11:24:58.402480|S|62|53.43|0|62
A|SMCI|20250721|11:24:58.402645|S|21|53.44|0|21
A|SMCI|20250721|11:24:58.402681|S|21|53.44|0|21
A|SMCI|20250721|11:24:58.402694|S|21|53.44|0|21
A|SMCI|20250721|11:27:13.645127|S|62|53.55|0|62
A|SMCI|20250721|11:27:37.535126|S|62|53.63|0|62
A|SMCI|20250721|11:31:54.127630|S|100|53.5|0|100
A|SMCI|20250721|11:32:36.216667|S|100|53.54|0|100
A|SMCI|20250721|11:33:53.678876|S|2|53.46|0|2
A|SMCI|20250721|11:40:38.061603|S|100|53.32|0|100
A|SMCI|20250721|11:40:48.978971|S|100|53.3|0|100
A|SMCI|20250721|11:50:02.551810|S|19|53.09|0|19
A|SMCI|20250721|11:50:33.405150|S|103|53|0|103
A|SMCI|20250721|11:50:33.405454|S|97|53|0|97
A|SMCI|20250721|11:50:33.405454|S|3|53|0|3
A|SMCI|20250721|11:50:33.405474|S|50|53|0|50
A|SMCI|20250721|11:55:26.835356|S|110|53|0|110
A|SMCI|20250721|11:56:54.939454|S|110|53.04|0|110
A|SMCI|20250721|11:57:24.954568|S|160|52.97|0|160
A|SMCI|20250721|11:57:45.388142|S|110|52.92|0|110
A|SMCI|20250721|11:58:08.226083|S|110|52.92|0|110
A|SMCI|20250721|11:59:15.583739|S|110|52.92|0|110
A|SMCI|20250721|12:02:39.969709|S|110|52.99|0|110
A|SMCI|20250721|12:02:59.977036|S|110|53.02|0|110
A|SMCI|20250721|12:03:03.238365|S|110|53.025|0|110
A|SMCI|20250721|12:04:47.245963|S|100|52.98|0|100
A|SMCI|20250721|12:05:04.655237|S|100|52.99|0|100
A|SMCI|20250721|12:08:40.328309|S|32|52.95|0|32
A|SMCI|20250721|12:11:09.817940|S|62|52.81|0|62
A|SMCI|20250721|12:19:13.415269|E|100|52.53|0|100
A|SMCI|20250721|12:21:11.951611|S|100|52.57|0|100
A|SMCI|20250721|12:21:15.125415|S|300|52.55|0|300
A|SMCI|20250721|12:45:34.141635|S|100|52.46|0|100
A|SMCI|20250721|12:54:03.465423|S|110|52.5|0|110
A|SMCI|20250721|13:04:48.999945|S|200|52.51|0|200
A|SMCI|20250721|13:09:38.206277|S|100|52.64|0|100
A|SMCI|20250721|13:09:47.655128|S|100|52.64|0|100
A|SMCI|20250721|13:09:52.853084|S|200|52.62|0|200
A|SMCI|20250721|13:27:05.878839|S|100|52.35|0|100
A|SMCI|20250721|14:08:39.630933|S|100|51.99|0|100
A|SMCI|20250721|14:08:40.002871|S|100|51.99|0|100
A|SMCI|20250721|14:15:23.849587|S|79|52.06|0|79
A|SMCI|20250721|14:18:39.465193|S|120|52.08|0|120
A|SMCI|20250721|14:18:52.414861|S|120|52.07|0|120
A|SMCI|20250721|14:30:49.162767|S|300|52.23|0|300
A|SMCI|20250721|14:41:38.057971|S|100|51.88|0|100
A|SMCI|20250721|14:52:05.583753|S|225|51.89|0|225
A|SMCI|20250721|14:52:05.584435|S|225|51.89|0|225
A|SMCI|20250721|14:52:05.585046|S|225|51.89|0|225
A|SMCI|20250721|14:52:41.644928|S|225|51.91|0|225
A|SMCI|20250721|14:57:29.296266|S|180|51.82|0|180
A|SMCI|20250721|15:00:22.987950|S|200|52.04|0|200
A|SMCI|20250721|15:00:22.995696|S|25|52.04|0|25
A|SMCI|20250721|15:00:23.019139|S|120|52.04|0|120
A|SMCI|20250721|15:00:27.396652|S|120|52.02|0|120
A|SMCI|20250721|15:06:02.455478|S|62|51.92|0|62
A|SMCI|20250721|15:14:07.052683|S|210|52.08|0|210
A|SMCI|20250721|15:17:37.541422|S|220|52.13|0|220
A|SMCI|20250721|15:23:21.259117|S|150|52.16|0|150
A|SMCI|20250721|15:34:19.742845|S|150|52.015|0|150
A|SMCI|20250721|15:34:19.742924|S|20|52.015|0|20
A|SMCI|20250721|15:34:23.046574|S|170|52.03|0|170
A|SMCI|20250721|15:35:28.691440|S|225|52.025|0|225
A|SMCI|20250721|15:41:09.648604|S|40|51.87|0|40
A|SMCI|20250721|15:41:56.841858|S|61|51.83|0|61
A|SMCI|20250721|15:47:08.013137|S|6|51.76|0|6
A|SMCI|20250721|15:55:23.253182|S|290|51.615|0|290
A|SMCI|20250721|15:58:08.239134|S|200|51.46|0|200
A|SMCX|20250721|10:17:52.013097|S|100|56.97|0|100
A|SMCX|20250721|14:16:55.096904|S|50|53.76|0|50
A|SMCY|20250721|10:15:50.361407|S|150|21.43|0|150
A|SMCY|20250721|10:15:50.361530|S|150|21.43|0|150
A|SMCY|20250721|10:15:50.361605|S|150|21.43|0|150
A|SMCY|20250721|10:15:50.361666|S|150|21.43|0|150
A|SMCY|20250721|10:15:50.361733|S|100|21.43|0|100
A|SMCY|20250721|10:32:35.765951|S|425|21.46|0|425
A|SMCY|20250721|11:05:37.125794|S|150|21.51|0|150
A|SMCY|20250721|11:05:37.126638|S|150|21.51|0|150
A|SMCY|20250721|11:05:37.126709|S|150|21.51|0|150
A|SMCY|20250721|11:05:37.126776|S|150|21.51|0|150
A|SMCY|20250721|11:05:37.126824|S|100|21.51|0|100
A|SMCY|20250721|11:22:39.853014|S|700|21.45|0|700
A|SMCY|20250721|11:26:31.752416|S|600|21.44|0|600
A|SMCY|20250721|12:25:26.885750|S|150|21.06|0|150
A|SMCY|20250721|12:25:26.887047|S|150|21.06|0|150
A|SMCY|20250721|12:25:26.906476|S|150|21.06|0|150
A|SMCY|20250721|12:25:27.556137|S|150|21.06|0|150
A|SMCY|20250721|12:26:33.468013|S|233|21.09|0|233
A|SMCY|20250721|12:26:33.468036|S|57|21.09|0|57
A|SMCY|20250721|13:33:57.486360|S|54|21.08|0|54
A|SMCY|20250721|13:33:57.486371|S|148|21.08|0|148
A|SMCY|20250721|13:33:57.486404|S|100|21.08|0|100
A|SMCY|20250721|13:33:57.486473|S|172|21.08|0|172
A|SMCY|20250721|13:33:57.486517|S|226|21.08|0|226
A|SMCY|20250721|14:09:52.960553|S|139|20.95|0|139
A|SMCY|20250721|14:09:52.960578|S|93|20.95|0|93
A|SMCY|20250721|14:09:52.960588|S|107|20.95|0|107
A|SMCY|20250721|14:42:43.146233|S|139|20.92|0|139
A|SMCY|20250721|14:42:43.146543|S|561|20.92|0|561
A|SMCY|20250721|14:48:00.207726|S|150|20.87|0|150
A|SMCY|20250721|14:52:51.618452|S|150|20.88|0|150
A|SMCY|20250721|15:08:37.826478|S|24|20.94|0|24
A|SMCZ|20250721|10:18:53.355588|S|100|4.01|0|100
A|SMCZ|20250721|15:31:47.221650|S|100|4.25|0|100
A|SMFG|20250721|10:15:31.511198|S|100|14.745|0|100
A|SMFG|20250721|15:25:07.290533|S|100|14.73|0|100
A|SMFG|20250721|15:26:16.575508|S|100|14.73|0|100
A|SMFG|20250721|15:57:26.306807|S|100|14.725|0|100
A|SMFG|20250721|15:57:35.054612|S|100|14.725|0|100
A|SMFG|20250721|15:57:35.054612|S|100|14.725|0|100
A|SMFG|20250721|15:57:39.743363|S|100|14.73|0|100
A|SMFG|20250721|15:57:59.271760|S|100|14.73|0|100
A|SMG|20250721|12:56:27.880309|S|15|67.18|0|15
A|SMG|20250721|14:33:02.411854|S|50|66.9|0|50
A|SMG|20250721|14:59:29.325688|S|73|66.86|0|73
A|SMG|20250721|14:59:29.325688|S|15|66.86|0|15
A|SMG|20250721|15:59:43.557150|S|11|66.87|0|11
A|SMH|20250721|09:30:01.237005|S|150|290.76|0|150
A|SMH|20250721|09:35:11.515281|S|100|291.42|0|100
A|SMH|20250721|09:38:32.845267|S|75|291.63|0|75
A|SMH|20250721|09:43:25.554664|S|100|292.14|0|100
A|SMH|20250721|09:44:04.918462|S|100|291.46|0|100
A|SMH|20250721|09:49:41.962765|S|100|292.29|0|100
A|SMH|20250721|10:10:45.211907|S|100|292.01|0|100
A|SMH|20250721|10:49:05.545409|S|21|292.53|0|21
A|SMH|20250721|10:50:40.972130|S|21|292.48|0|21
A|SMH|20250721|11:24:33.439843|S|1|292.77|0|1
A|SMH|20250721|12:08:11.316493|S|1|292.25|0|1
A|SMH|20250721|14:32:58.836024|S|100|292.14|0|100
A|SMH|20250721|15:09:24.279130|S|1|291.54|0|1
A|SMH|20250721|15:13:20.911384|S|1|291.24|0|1
A|SMH|20250721|15:13:56.369527|S|100|291.33|0|100
A|SMH|20250721|15:14:49.036035|S|100|291.34|0|100
A|SMH|20250721|15:20:20.958173|S|100|291.48|0|100
A|SMH|20250721|15:42:09.806498|S|15|291.32|0|15
A|SMH|20250721|15:50:30.008599|S|210|291.04|0|210
A|SMH|20250721|15:50:30.008698|S|100|291.04|0|100
A|SMH|20250721|15:50:30.009172|S|290|291.04|0|290
A|SMH|20250721|15:50:30.012853|S|100|291.04|0|100
A|SMH|20250721|15:50:30.012959|S|100|291.04|0|100
A|SMH|20250721|15:50:30.014228|S|9|291.04|0|9
A|SMH|20250721|15:50:30.329916|S|91|291.04|0|91
A|SMH|20250721|15:54:46.383495|S|722|290.83|0|722
A|SMH|20250721|15:55:29.595367|S|17|290.76|0|17
A|SMH|20250721|15:55:31.381149|S|100|290.77|0|100
A|SMID|20250721|15:59:27.925665|S|31|36.48|0|31
A|SMIN|20250721|10:25:01.541021|S|100|77.41|0|100
A|SMLR|20250721|09:54:38.132159|S|100|40.48|0|100
A|SMLR|20250721|15:41:00.887342|S|1|39.79|0|1
A|SMLR|20250721|15:41:21.716452|S|1|39.79|0|1
A|SMLR|20250721|15:41:36.400571|S|1|39.79|0|1
A|SMMT|20250721|09:33:34.992085|S|25|26.625|0|25
A|SMMT|20250721|09:38:32.505424|S|100|27.1|0|100
A|SMMT|20250721|10:37:49.091680|S|10|26.9|0|10
A|SMMT|20250721|11:08:20.069564|S|25|26.845|0|25
A|SMMT|20250721|11:12:22.980378|S|21|26.56|0|21
A|SMMT|20250721|11:19:00.491194|S|75|26.67|0|75
A|SMMT|20250721|12:06:52.859381|S|100|26.74|0|100
A|SMMT|20250721|12:14:53.076221|S|100|26.78|0|100
A|SMMT|20250721|12:22:58.444826|S|1|26.45|0|1
A|SMMT|20250721|13:36:20.124300|S|100|26.71|0|100
A|SMMT|20250721|14:15:15.127348|S|6|26.64|0|6
A|SMMT|20250721|14:15:15.127368|S|250|26.64|0|250
A|SMMT|20250721|14:17:18.825535|S|100|26.61|0|100
A|SMMT|20250721|14:17:18.825548|S|44|26.61|0|44
A|SMMT|20250721|14:49:53.532134|S|10|26.32|0|10
A|SMMT|20250721|14:50:02.036687|S|67|26.32|0|67
A|SMMT|20250721|14:50:02.036709|S|48|26.32|0|48
A|SMMT|20250721|15:01:24.567974|S|75|26.3|0|75
A|SMMT|20250721|15:08:58.042211|S|100|26.31|0|100
A|SMMT|20250721|15:25:29.552790|S|75|26.38|0|75
A|SMMT|20250721|15:43:08.013372|S|25|26.34|0|25
A|SMMT|20250721|15:54:00.637199|S|150|26.3|0|150
A|SMMT|20250721|15:56:51.305413|S|150|26.3|0|150
A|SMP|20250721|15:50:03.504924|S|100|31.645|0|100
A|SMP|20250721|15:50:57.924831|S|100|31.68|0|100
A|SMP|20250721|15:58:35.107051|S|100|31.75|0|100
A|SMPL|20250721|12:29:07.336737|S|3|32.67|0|3
A|SMPL|20250721|14:28:02.694939|S|88|32.93|0|88
A|SMPL|20250721|14:28:02.695414|S|12|32.93|0|12
A|SMPL|20250721|14:55:36.800011|S|9|32.94|0|9
A|SMPL|20250721|15:58:19.084389|S|100|32.75|0|100
A|SMR|20250721|09:30:02.708916|S|100|50.735|0|100
A|SMR|20250721|09:30:25.902059|S|75|50.75|0|75
A|SMR|20250721|09:30:55.619385|S|200|49.925|0|200
A|SMR|20250721|09:30:55.625863|S|75|49.8|0|75
A|SMR|20250721|09:31:37.273337|S|88|49.635|0|88
A|SMR|20250721|09:31:37.273357|S|75|49.635|0|75
A|SMR|20250721|09:31:38.638275|S|88|49.42|0|88
A|SMR|20250721|09:31:38.638286|S|75|49.42|0|75
A|SMR|20250721|09:32:20.758044|S|88|48.835|0|88
A|SMR|20250721|09:32:20.758060|S|12|48.835|0|12
A|SMR|20250721|09:32:44.336795|S|75|48.83|0|75
A|SMR|20250721|09:32:53.283218|S|41|48.71|0|41
A|SMR|20250721|09:33:02.491430|S|6|48.42|0|6
A|SMR|20250721|09:34:17.040838|S|100|49.235|0|100
A|SMR|20250721|09:34:33.404854|S|100|49.39|0|100
A|SMR|20250721|09:35:23.784265|S|100|49.51|0|100
A|SMR|20250721|09:36:22.389963|S|100|49.61|0|100
A|SMR|20250721|09:37:45.044399|S|100|49.78|0|100
A|SMR|20250721|09:37:50.528128|S|88|49.72|0|88
A|SMR|20250721|09:39:26.435775|S|62|50.04|0|62
A|SMR|20250721|09:39:26.435790|S|38|50.04|0|38
A|SMR|20250721|09:39:47.147399|S|100|49.88|0|100
A|SMR|20250721|09:39:49.757819|S|100|49.86|0|100
A|SMR|20250721|09:40:21.019521|S|75|50.02|0|75
A|SMR|20250721|09:43:18.236185|S|30|50|0|30
A|SMR|20250721|09:43:57.160419|S|100|49.88|0|100
A|SMR|20250721|09:43:57.175450|S|75|49.85|0|75
A|SMR|20250721|09:43:57.175465|S|25|49.85|0|25
A|SMR|20250721|09:44:28.358956|S|88|49.995|0|88
A|SMR|20250721|09:44:28.358970|S|12|49.995|0|12
A|SMR|20250721|09:44:55.332422|S|100|49.99|0|100
A|SMR|20250721|09:46:10.783055|S|88|50.185|0|88
A|SMR|20250721|09:46:10.783133|S|12|50.185|0|12
A|SMR|20250721|09:49:42.804370|S|88|50.05|0|88
A|SMR|20250721|09:49:42.804383|S|75|50.05|0|75
A|SMR|20250721|09:53:50.175300|S|100|49.33|0|100
A|SMR|20250721|09:54:12.012222|S|100|49.37|0|100
A|SMR|20250721|09:54:50.782169|S|62|49.45|0|62
A|SMR|20250721|10:02:29.300638|S|100|49.63|0|100
A|SMR|20250721|10:02:48.282678|S|62|49.73|0|62
A|SMR|20250721|10:08:44.164916|S|100|49.85|0|100
A|SMR|20250721|10:08:44.165863|S|100|49.85|0|100
A|SMR|20250721|10:08:44.866684|S|19|49.85|0|19
A|SMR|20250721|10:08:45.128101|S|100|49.85|0|100
A|SMR|20250721|10:08:45.128101|S|81|49.85|0|81
A|SMR|20250721|10:10:45.914039|S|100|49.63|0|100
A|SMR|20250721|10:19:38.031000|S|72|49|0|72
A|SMR|20250721|10:22:23.918133|S|62|48.94|0|62
A|SMR|20250721|10:22:45.128623|S|3|48.81|0|3
A|SMR|20250721|10:22:47.299832|S|99|48.785|0|99
A|SMR|20250721|10:23:08.052645|S|100|48.6|0|100
A|SMR|20250721|10:32:14.144575|S|2|48.88|0|2
A|SMR|20250721|10:43:31.807347|S|5|48.9|0|5
A|SMR|20250721|10:51:38.238529|S|2|49.16|0|2
A|SMR|20250721|11:08:02.970121|S|4|48.85|0|4
A|SMR|20250721|11:17:59.533209|S|100|48.56|0|100
A|SMR|20250721|11:26:54.029453|S|62|48.71|0|62
A|SMR|20250721|11:39:39.244219|S|3|48.36|0|3
A|SMR|20250721|11:39:56.606571|S|3|48.35|0|3
A|SMR|20250721|11:40:39.936482|S|10|48.37|0|10
A|SMR|20250721|11:46:02.790615|S|2|48.09|0|2
A|SMR|20250721|11:49:56.644687|S|14|47.67|0|14
A|SMR|20250721|11:51:21.129901|S|1|47.5|0|1
A|SMR|20250721|11:57:37.752628|S|5|47|0|5
A|SMR|20250721|12:16:19.781373|S|25|46.35|0|25
A|SMR|20250721|12:17:40.399322|S|20|46.24|0|20
A|SMR|20250721|12:36:39.243981|S|41|46.5|0|41
A|SMR|20250721|12:37:01.116867|S|75|46.515|0|75
A|SMR|20250721|12:43:55.745945|S|100|46.525|0|100
A|SMR|20250721|12:44:47.823813|S|5|46.31|0|5
A|SMR|20250721|12:44:55.370080|S|5|46.26|0|5
A|SMR|20250721|12:49:19.570851|S|50|46.35|0|50
A|SMR|20250721|12:56:23.675900|S|100|46.58|0|100
A|SMR|20250721|12:59:49.246801|S|22|46.6|0|22
A|SMR|20250721|12:59:55.300001|S|43|46.59|0|43
A|SMR|20250721|13:00:22.752713|S|88|46.62|0|88
A|SMR|20250721|13:00:22.752743|S|12|46.62|0|12
A|SMR|20250721|13:04:42.440754|S|100|46.83|0|100
A|SMR|20250721|13:13:22.021330|S|8|46.93|0|8
A|SMR|20250721|14:57:02.885758|S|25|46.1|0|25
A|SMR|20250721|14:58:16.001655|S|62|46.17|0|62
A|SMR|20250721|15:00:08.023495|S|5|46.3|0|5
A|SMR|20250721|15:11:13.307546|S|72|46.19|0|72
A|SMR|20250721|15:32:58.128625|S|3|46.01|0|3
A|SMR|20250721|15:36:26.320267|S|1|45.8|0|1
A|SMR|20250721|15:36:26.320267|S|1|45.8|0|1
A|SMR|20250721|15:57:05.021001|S|150|45.41|0|150
A|SMR|20250721|15:57:05.021068|S|50|45.41|0|50
A|SMST|20250721|15:59:59.716727|S|200|19.975|0|200
A|SMTC|20250721|09:34:49.166843|S|25|53.495|0|25
A|SMTC|20250721|12:39:15.137238|S|1|53.41|0|1
A|SMTC|20250721|12:40:24.874994|S|1|53.37|0|1
A|SMTC|20250721|14:39:23.922381|S|90|53.72|0|90
A|SMTH|20250721|11:42:50.992217|S|100|25.825|0|100
A|SMTH|20250721|15:42:37.880941|S|100|25.805|0|100
A|SMTI|20250721|11:52:32.049186|S|35|26.93|0|35
A|SMTI|20250721|15:31:47.753588|S|26|26.51|0|26
A|SMTI|20250721|15:32:05.260048|S|26|26.51|0|26
A|SMTI|20250721|15:32:08.991289|S|2|26.51|0|2
A|SMTI|20250721|15:32:08.991305|S|2|26.51|0|2
A|SMTI|20250721|15:32:08.991402|S|24|26.51|0|24
A|SMU|20250721|09:37:49.853839|S|200|46.23|0|200
A|SMWB|20250721|10:07:41.828657|S|24|8.88|0|24
A|SMWB|20250721|14:09:05.390241|S|13|8.97|0|13
A|SMWB|20250721|14:09:05.390427|S|287|8.97|0|287
A|SMWB|20250721|14:15:54.287835|S|9|8.85|0|9
A|SMWB|20250721|14:15:54.287835|S|9|8.85|0|9
A|SMWB|20250721|15:43:44.716093|S|9|8.81|0|9
A|SMWB|20250721|15:43:44.716093|S|6|8.81|0|6
A|SMWB|20250721|15:48:05.233363|S|13|8.81|0|13
A|SMX|20250721|09:53:35.445998|S|228|1.52|0|228
A|SMX|20250721|10:18:07.475672|S|45|1.65|0|45
A|SMX|20250721|10:18:07.481670|S|49|1.65|0|49
A|SMX|20250721|10:19:50.110150|S|3|1.67|0|3
A|SMX|20250721|10:19:50.113837|S|9|1.67|0|9
A|SMX|20250721|10:19:50.123437|S|82|1.67|0|82
A|SMX|20250721|10:29:05.779666|S|38|1.67|0|38
A|SMXT|20250721|11:39:49.792029|S|79|1.09|0|79
A|SMXT|20250721|11:45:58.052082|S|21|1.09|0|21
A|SMXT|20250721|12:50:53.912039|S|79|1.09|0|79
A|SMXT|20250721|12:57:37.392100|S|21|1.09|0|21
A|SN|20250721|10:27:59.465921|S|35|115.79|0|35
A|SN|20250721|10:29:02.348680|S|1|115.88|0|1
A|SN|20250721|11:02:27.673044|S|12|115.43|0|12
A|SN|20250721|11:02:47.099797|S|4|115.43|0|4
A|SN|20250721|11:03:04.922308|S|4|115.44|0|4
A|SN|20250721|12:05:52.270045|S|5|115.63|0|5
A|SN|20250721|13:49:26.938959|S|13|115.97|0|13
A|SN|20250721|13:55:51.475251|S|18|116.04|0|18
A|SN|20250721|14:04:00.324019|S|14|115.95|0|14
A|SN|20250721|14:10:16.209819|S|161|115.9|0|161
A|SN|20250721|14:18:55.281897|S|100|115.92|0|100
A|SN|20250721|14:18:55.281908|S|3|115.92|0|3
A|SN|20250721|14:33:56.678221|S|4|115.65|0|4
A|SN|20250721|14:33:56.678237|S|4|115.65|0|4
A|SN|20250721|14:59:30.936504|S|91|115.53|0|91
A|SN|20250721|14:59:30.936504|S|100|115.54|0|100
A|SN|20250721|14:59:33.005222|S|1|115.53|0|1
A|SN|20250721|15:09:58.611251|S|186|115.43|0|186
A|SN|20250721|15:41:43.164895|S|1|115.1|0|1
A|SN|20250721|15:41:43.164895|S|1|115.1|0|1
A|SN|20250721|15:41:47.311786|S|100|115.09|0|100
A|SN|20250721|15:41:47.311786|S|100|115.1|0|100
A|SN|20250721|15:48:10.730057|S|1|114.79|0|1
A|SN|20250721|15:48:10.732412|S|1|114.83|0|1
A|SN|20250721|15:48:10.827205|S|1|114.86|0|1
A|SN|20250721|15:51:09.127263|S|1|115.01|0|1
A|SN|20250721|15:52:19.079423|S|1|115.1|0|1
A|SN|20250721|15:54:38.244517|S|1|114.96|0|1
A|SN|20250721|15:55:19.034381|S|19|114.97|0|19
A|SN|20250721|15:56:24.825458|S|11|114.97|0|11
A|SN|20250721|15:56:31.315197|S|1|114.94|0|1
A|SN|20250721|15:56:59.788262|S|183|114.85|0|183
A|SN|20250721|15:57:25.627027|S|2|114.91|0|2
A|SN|20250721|15:57:25.627218|S|26|114.91|0|26
A|SNA|20250721|10:08:58.712290|S|69|334.17|0|69
A|SNA|20250721|10:08:58.713787|S|69|333.52|0|69
A|SNA|20250721|10:08:58.713787|S|60|333.52|0|60
A|SNA|20250721|10:08:58.713867|S|21|333.52|0|21
A|SNA|20250721|10:08:58.713868|S|66|333.52|0|66
A|SNA|20250721|10:28:15.842573|S|100|335.09|0|100
A|SNA|20250721|11:05:40.261268|S|100|334.31|0|100
A|SNA|20250721|11:05:40.261268|S|100|334.36|0|100
A|SNA|20250721|11:05:40.261268|S|48|334.25|0|48
A|SNA|20250721|12:29:06.284727|S|5|333.45|0|5
A|SNA|20250721|13:40:12.958977|S|3|333.28|0|3
A|SNA|20250721|13:43:31.610020|S|3|333.25|0|3
A|SNA|20250721|14:10:17.162466|S|5|332.2|0|5
A|SNA|20250721|14:41:27.871884|S|6|332.36|0|6
A|SNA|20250721|15:00:26.048319|S|5|332.6|0|5
A|SNA|20250721|15:00:29.391551|S|100|332.4|0|100
A|SNA|20250721|15:01:23.864003|S|6|332.21|0|6
A|SNA|20250721|15:16:17.028216|S|100|332.35|0|100
A|SNA|20250721|15:19:25.151404|S|73|332.6|0|73
A|SNA|20250721|15:20:08.564522|S|17|332.26|0|17
A|SNA|20250721|15:20:08.564549|S|178|332.26|0|178
A|SNA|20250721|15:20:08.564752|S|3|332.24|0|3
A|SNA|20250721|15:47:24.194052|S|62|329.65|0|62
A|SNA|20250721|15:52:46.600953|S|24|329.65|0|24
A|SNA|20250721|15:57:15.960014|S|65|328.64|0|65
A|SNAP|20250721|09:34:00.489780|S|87|10.23|0|87
A|SNAP|20250721|09:34:00.489792|S|13|10.23|0|13
A|SNAP|20250721|09:38:49.410439|S|100|10.15|0|100
A|SNAP|20250721|09:40:21.109192|S|100|10.16|0|100
A|SNAP|20250721|09:40:21.109192|S|100|10.16|0|100
A|SNAP|20250721|09:47:31.988264|S|100|10.135|0|100
A|SNAP|20250721|09:50:11.414421|S|100|10.12|0|100
A|SNAP|20250721|09:58:02.350399|S|100|10.16|0|100
A|SNAP|20250721|10:00:48.636374|S|100|10.12|0|100
A|SNAP|20250721|10:02:58.320880|S|100|10.075|0|100
A|SNAP|20250721|10:05:50.274241|S|100|10.115|0|100
A|SNAP|20250721|10:05:57.797104|S|100|10.115|0|100
A|SNAP|20250721|10:05:57.824661|S|100|10.115|0|100
A|SNAP|20250721|10:10:05.209104|S|100|10.135|0|100
A|SNAP|20250721|10:20:18.851450|S|200|10.105|0|200
A|SNAP|20250721|10:36:02.408631|S|100|10.085|0|100
A|SNAP|20250721|11:10:03.758025|S|1|9.925|0|1
A|SNAP|20250721|11:10:04.833600|S|1|9.925|0|1
A|SNAP|20250721|11:17:21.258813|S|1|9.905|0|1
A|SNAP|20250721|11:17:21.266097|S|1|9.905|0|1
A|SNAP|20250721|11:30:20.787185|S|2|9.88|0|2
A|SNAP|20250721|11:38:23.268735|S|100|9.915|0|100
A|SNAP|20250721|11:44:06.131350|S|200|9.895|0|200
A|SNAP|20250721|11:44:06.131972|S|1582|9.895|0|1582
A|SNAP|20250721|11:44:06.183035|S|100|9.9|0|100
A|SNAP|20250721|11:44:06.184605|S|100|9.91|0|100
A|SNAP|20250721|11:44:06.216943|S|900|9.925|0|900
A|SNAP|20250721|11:44:06.216943|S|200|9.925|0|200
A|SNAP|20250721|11:44:09.040251|S|400|9.965|0|400
A|SNAP|20250721|11:44:09.040288|S|400|9.965|0|400
A|SNAP|20250721|11:44:38.285843|S|100|9.98|0|100
A|SNAP|20250721|11:45:38.535268|S|100|10.01|0|100
A|SNAP|20250721|11:46:32.321269|S|100|10.005|0|100
A|SNAP|20250721|11:46:56.644488|S|100|10.01|0|100
A|SNAP|20250721|11:48:43.702510|S|100|10|0|100
A|SNAP|20250721|11:48:53.104488|S|100|10|0|100
A|SNAP|20250721|11:48:58.446953|S|100|10|0|100
A|SNAP|20250721|11:49:54.962159|S|100|10.01|0|100
A|SNAP|20250721|11:50:01.031716|S|100|10.04|0|100
A|SNAP|20250721|11:50:01.031716|S|100|10.04|0|100
A|SNAP|20250721|11:50:21.781368|S|100|10.03|0|100
A|SNAP|20250721|11:51:21.382958|S|100|10.01|0|100
A|SNAP|20250721|11:52:27.794674|S|100|10|0|100
A|SNAP|20250721|11:53:09.778887|S|100|10.01|0|100
A|SNAP|20250721|11:55:52.404584|S|100|10.01|0|100
A|SNAP|20250721|11:56:52.293402|S|80|10.01|0|80
A|SNAP|20250721|11:58:58.161704|S|100|10|0|100
A|SNAP|20250721|12:00:03.073987|S|100|9.99|0|100
A|SNAP|20250721|12:02:18.317618|S|100|9.99|0|100
A|SNAP|20250721|12:19:58.496888|S|100|9.955|0|100
A|SNAP|20250721|12:34:46.318465|S|100|9.95|0|100
A|SNAP|20250721|12:36:44.823432|S|100|9.945|0|100
A|SNAP|20250721|12:53:32.290911|S|100|9.995|0|100
A|SNAP|20250721|12:56:08.895291|S|100|10|0|100
A|SNAP|20250721|13:12:21.184300|S|45|10|0|45
A|SNAP|20250721|13:22:36.238039|S|11|10|0|11
A|SNAP|20250721|13:29:22.597617|S|100|10.01|0|100
A|SNAP|20250721|13:33:45.551718|S|24|10|0|24
A|SNAP|20250721|13:50:45.014146|S|100|10.005|0|100
A|SNAP|20250721|14:04:50.299828|S|400|10.005|0|400
A|SNAP|20250721|14:09:40.300110|S|100|9.985|0|100
A|SNAP|20250721|14:09:40.300390|S|100|9.99|0|100
A|SNAP|20250721|14:17:06.128262|S|2|10.01|0|2
A|SNAP|20250721|14:36:57.659005|S|100|10.01|0|100
A|SNAP|20250721|14:37:03.528509|S|100|10.01|0|100
A|SNAP|20250721|14:43:49.027676|S|100|10.01|0|100
A|SNAP|20250721|14:51:49.667770|S|100|9.975|0|100
A|SNAP|20250721|14:51:57.498929|S|100|9.98|0|100
A|SNAP|20250721|14:52:05.484708|S|100|9.98|0|100
A|SNAP|20250721|15:01:51.045944|S|100|9.955|0|100
A|SNAP|20250721|15:01:51.681395|S|100|9.95|0|100
A|SNAP|20250721|15:13:15.187382|S|100|9.91|0|100
A|SNAP|20250721|15:36:19.246736|S|100|9.885|0|100
A|SNAP|20250721|15:36:19.247496|S|400|9.885|0|400
A|SNAP|20250721|15:36:19.247568|S|400|9.885|0|400
A|SNAP|20250721|15:49:59.296748|S|43|9.855|0|43
A|SNAP|20250721|15:49:59.299336|S|157|9.855|0|157
A|SNAP|20250721|15:59:01.105535|S|342|9.86|0|342
A|SNAP|20250721|15:59:01.113893|S|100|9.865|0|100
A|SNAP|20250721|15:59:01.115499|S|100|9.865|0|100
A|SNAP|20250721|15:59:04.983316|S|100|9.875|0|100
A|SNAP|20250721|15:59:07.532197|S|100|9.875|0|100
A|SNAP|20250721|15:59:09.748839|S|100|9.875|0|100
A|SNAP|20250721|15:59:09.755095|S|100|9.875|0|100
A|SNBR|20250721|13:03:25.434818|S|1|7.06|0|1
A|SNBR|20250721|13:03:25.434820|S|1|7.06|0|1
A|SNBR|20250721|14:12:23.128724|S|1|7.14|0|1
A|SNBR|20250721|14:38:34.027454|S|1|7.18|0|1
A|SNBR|20250721|15:26:48.358757|S|9|7.38|0|9
A|SNBR|20250721|15:26:48.358757|S|100|7.38|0|100
A|SNBR|20250721|15:26:48.358778|S|9|7.38|0|9
A|SNBR|20250721|15:57:14.179429|S|100|7.24|0|100
A|SNBR|20250721|15:57:14.179449|S|86|7.24|0|86
A|SNBR|20250721|15:57:14.179449|S|14|7.24|0|14
A|SNCY|20250721|11:53:20.321061|S|1|12.36|0|1
A|SNCY|20250721|14:57:01.869449|S|75|12.36|0|75
A|SNCY|20250721|15:11:59.141898|S|6|12.39|0|6
A|SNCY|20250721|15:12:07.167328|S|4|12.39|0|4
A|SNCY|20250721|15:12:22.866770|S|5|12.39|0|5
A|SNCY|20250721|15:12:43.130347|S|45|12.39|0|45
A|SNDA|20250721|10:09:56.806451|S|1|24.63|0|1
A|SNDA|20250721|10:29:55.540034|S|4|24.48|0|4
A|SNDA|20250721|13:20:27.887411|S|1|24.8|0|1
A|SNDK|20250721|10:13:34.250841|S|15|41.97|0|15
A|SNDK|20250721|10:14:31.293630|S|200|42.03|0|200
A|SNDK|20250721|10:58:08.680293|S|62|42.1|0|62
A|SNDK|20250721|14:10:36.505417|S|86|41.74|0|86
A|SNDK|20250721|14:30:53.860195|S|25|41.88|0|25
A|SNDK|20250721|14:30:53.860241|S|15|41.88|0|15
A|SNDK|20250721|14:31:57.545563|S|120|41.83|0|120
A|SNDK|20250721|14:31:57.545644|S|25|41.83|0|25
A|SNDK|20250721|14:31:57.545712|S|120|41.83|0|120
A|SNDK|20250721|14:31:57.545842|S|33|41.83|0|33
A|SNDK|20250721|14:45:54.468822|S|6|41.68|0|6
A|SNDK|20250721|14:45:58.071428|S|1|41.68|0|1
A|SNDK|20250721|14:47:08.881959|S|120|41.66|0|120
A|SNDK|20250721|14:54:30.031031|S|120|41.6|0|120
A|SNDK|20250721|14:54:30.031127|S|25|41.6|0|25
A|SNDK|20250721|14:54:30.031164|S|55|41.6|0|55
A|SNDK|20250721|14:54:38.952954|S|4|41.61|0|4
A|SNDK|20250721|14:54:38.953547|S|2|41.61|0|2
A|SNDK|20250721|14:57:18.746477|S|60|41.6|0|60
A|SNDK|20250721|15:10:23.329097|S|40|41.5|0|40
A|SNDK|20250721|15:10:23.444509|S|37|41.5|0|37
A|SNDL|20250721|11:32:09.363380|S|1030|1.595|0|1030
A|SNDL|20250721|11:35:13.362886|S|100|1.595|0|100
A|SNDL|20250721|13:08:49.244836|S|100|1.57|0|100
A|SNDL|20250721|14:05:15.374591|S|100|1.58|0|100
A|SNDL|20250721|15:40:56.540518|S|93|1.565|0|93
A|SNDR|20250721|12:15:02.929018|S|10|25.26|0|10
A|SNDR|20250721|14:19:34.116156|S|3|25.27|0|3
A|SNDR|20250721|14:30:00.414961|S|162|25.28|0|162
A|SNDR|20250721|14:30:00.414961|S|9|25.28|0|9
A|SNDR|20250721|15:41:11.235401|S|18|25.08|0|18
A|SNDR|20250721|15:55:02.056022|S|109|25.09|0|109
A|SNDR|20250721|15:55:02.056115|S|47|25.09|0|47
A|SNDR|20250721|15:59:49.699422|S|200|25.075|0|200
A|SNDX|20250721|10:07:16.679114|S|5|9.78|0|5
A|SNDX|20250721|10:08:42.559291|S|6|9.78|0|6
A|SNDX|20250721|10:27:17.492212|S|10|9.62|0|10
A|SNDX|20250721|10:34:05.141994|S|5|9.66|0|5
A|SNDX|20250721|11:11:56.952121|S|186|9.63|0|186
A|SNDX|20250721|11:11:56.952121|S|49|9.63|0|49
A|SNDX|20250721|11:13:44.271941|S|9|9.62|0|9
A|SNDX|20250721|11:23:01.695013|S|5|9.67|0|5
A|SNDX|20250721|11:23:01.695074|S|5|9.67|0|5
A|SNDX|20250721|12:06:49.445501|S|2|9.78|0|2
A|SNDX|20250721|12:40:05.571070|S|6|9.82|0|6
A|SNDX|20250721|13:13:36.202429|S|30|9.86|0|30
A|SNDX|20250721|13:15:28.864942|S|23|9.87|0|23
A|SNDX|20250721|13:15:28.864958|S|10|9.87|0|10
A|SNDX|20250721|13:15:55.170814|S|26|9.86|0|26
A|SNDX|20250721|13:23:59.242718|S|30|9.84|0|30
A|SNDX|20250721|13:23:59.270287|S|30|9.82|0|30
A|SNDX|20250721|15:48:35.905616|S|223|9.7|0|223
A|SNDX|20250721|15:59:07.308791|S|118|9.71|0|118
A|SNDX|20250721|15:59:26.244528|S|4|9.71|0|4
A|SNDX|20250721|15:59:27.133278|S|4|9.72|0|4
A|SNEX|20250721|12:25:14.745975|S|1|95.49|0|1
A|SNEX|20250721|12:53:55.260815|S|2|95.63|0|2
A|SNEX|20250721|12:54:52.219909|S|2|95.65|0|2
A|SNEX|20250721|12:59:19.926133|S|1|95.7|0|1
A|SNEX|20250721|12:59:45.691923|S|1|95.68|0|1
A|SNGX|20250721|11:45:04.844985|S|100|1.44|0|100
A|SNGX|20250721|11:56:35.404400|S|100|1.43|0|100
A|SNN|20250721|10:28:05.850540|S|4|30.43|0|4
A|SNOV|20250721|11:56:04.619751|S|100|23.57|0|100
A|SNOW|20250721|14:14:04.491083|S|12|214.28|0|12
A|SNOW|20250721|14:14:04.491306|S|160|214.28|0|160
A|SNOW|20250721|14:15:12.903207|S|100|215.01|0|100
A|SNOW|20250721|14:19:09.572073|S|100|215.57|0|100
A|SNOW|20250721|14:19:21.997919|S|10|215.57|0|10
A|SNOW|20250721|14:28:39.868684|S|100|215.7|0|100
A|SNOW|20250721|14:28:39.868831|S|8|215.7|0|8
A|SNOW|20250721|15:04:48.904968|S|50|215.34|0|50
A|SNOW|20250721|15:33:54.004092|S|50|215.39|0|50
A|SNOW|20250721|15:42:58.659148|S|41|215.67|0|41
A|SNOW|20250721|15:50:00.035953|S|33|216.26|0|33
A|SNOW|20250721|15:50:46.336951|S|10|216.28|0|10
A|SNOW|20250721|15:51:49.751119|S|29|216.36|0|29
A|SNOW|20250721|15:51:49.751129|S|64|216.36|0|64
A|SNOW|20250721|15:53:14.856523|S|1|216.42|0|1
A|SNOW|20250721|15:56:00.096465|S|100|216.1|0|100
A|SNPE|20250721|09:35:01.402063|S|100|56.23|0|100
A|SNPE|20250721|13:36:15.538251|S|1|56.415|0|1
A|SNPE|20250721|15:58:31.054548|S|100|56.125|0|100
A|SNPS|20250721|09:30:02.271178|S|2|584.76|0|2
A|SNPS|20250721|09:30:02.271341|S|3|584.75|0|3
A|SNPS|20250721|09:57:05.856100|S|8|588.67|0|8
A|SNPS|20250721|10:45:04.057305|S|100|588.24|0|100
A|SNPS|20250721|10:56:09.262004|S|100|590.415|0|100
A|SNPS|20250721|11:06:01.624676|S|46|590.55|0|46
A|SNPS|20250721|11:26:03.501996|S|1|590.3|0|1
A|SNPS|20250721|11:57:28.956042|S|11|591.33|0|11
A|SNPS|20250721|12:04:42.834581|S|6|591.77|0|6
A|SNPS|20250721|12:10:12.825638|S|13|592.29|0|13
A|SNPS|20250721|12:24:40.923919|S|7|590.78|0|7
A|SNPS|20250721|12:24:40.923920|S|200|591.11|0|200
A|SNPS|20250721|12:59:43.789433|S|74|594.65|0|74
A|SNPS|20250721|13:22:48.983494|S|12|594.79|0|12
A|SNPS|20250721|14:41:57.654234|S|86|591.44|0|86
A|SNPS|20250721|15:01:49.587378|S|100|591.645|0|100
A|SNPS|20250721|15:01:49.587552|S|100|591.645|0|100
A|SNPS|20250721|15:01:49.587823|S|100|591.69|0|100
A|SNPS|20250721|15:01:57.874680|S|4|592.31|0|4
A|SNPS|20250721|15:01:57.874706|S|96|592.31|0|96
A|SNPS|20250721|15:01:57.874706|S|100|592.37|0|100
A|SNPS|20250721|15:10:05.818349|S|30|592.38|0|30
A|SNPS|20250721|15:10:06.869067|S|30|592.37|0|30
A|SNPS|20250721|15:10:24.003170|S|2|592.06|0|2
A|SNPS|20250721|15:14:48.771020|S|18|592.66|0|18
A|SNPS|20250721|15:16:22.588263|S|28|593.18|0|28
A|SNPS|20250721|15:38:24.618513|S|100|595.11|0|100
A|SNPS|20250721|15:38:40.974360|S|1|594.99|0|1
A|SNPS|20250721|15:49:39.642186|S|19|595.19|0|19
A|SNPS|20250721|15:54:10.021339|S|1|596.14|0|1
A|SNPS|20250721|15:55:28.017352|S|14|595.23|0|14
A|SNPS|20250721|15:58:09.724314|S|300|592.79|0|300
A|SNPS|20250721|15:58:09.743940|S|51|592.79|0|51
A|SNT|20250721|12:23:23.777675|S|100|4.4|0|100
A|SNTI|20250721|12:13:58.482180|E|100|1.99|0|100
A|SNV|20250721|10:29:22.823009|S|100|56.11|0|100
A|SNV|20250721|11:51:39.134193|S|100|56.32|0|100
A|SNV|20250721|14:24:20.614309|S|44|55.98|0|44
A|SNV|20250721|14:37:18.021631|S|100|55.88|0|100
A|SNV|20250721|15:50:30.339864|S|100|55.69|0|100
A|SNV|20250721|15:58:59.279717|S|100|55.56|0|100
A|SNV|20250721|15:59:21.167023|S|6|55.56|0|6
A|SNWV|20250721|12:30:35.966724|S|1|38.46|0|1
A|SNX|20250721|12:15:31.831537|S|10|144.05|0|10
A|SNX|20250721|14:00:08.894646|S|4|144|0|4
A|SNX|20250721|14:00:08.894660|S|4|144|0|4
A|SNX|20250721|14:00:08.894718|S|38|144|0|38
A|SNX|20250721|14:00:08.894794|S|38|144|0|38
A|SNX|20250721|14:00:08.894858|S|38|144|0|38
A|SNX|20250721|14:00:08.894920|S|38|144|0|38
A|SNX|20250721|14:00:08.894984|S|38|144|0|38
A|SNX|20250721|14:00:08.895048|S|38|144|0|38
A|SNX|20250721|14:00:08.895109|S|38|144|0|38
A|SNX|20250721|14:00:08.895188|S|26|144|0|26
A|SNX|20250721|14:00:51.194563|S|100|143.92|0|100
A|SNX|20250721|14:06:24.976504|S|32|143.89|0|32
A|SNX|20250721|14:06:54.978184|S|27|143.85|0|27
A|SNX|20250721|14:14:25.350021|S|39|143.92|0|39
A|SNX|20250721|14:19:55.714407|S|198|143.97|0|198
A|SNX|20250721|14:55:03.992457|S|5|143.49|0|5
A|SNX|20250721|15:19:52.372003|S|10|143.12|0|10
A|SNX|20250721|15:36:40.644694|S|6|142.84|0|6
A|SNX|20250721|15:36:40.644960|S|23|142.84|0|23
A|SNX|20250721|15:43:00.373210|S|14|142.7|0|14
A|SNX|20250721|15:43:00.373263|S|4|142.7|0|4
A|SNX|20250721|15:46:38.832437|S|33|142.57|0|33
A|SNX|20250721|15:48:44.054993|S|14|142.65|0|14
A|SNY|20250721|10:26:49.353836|S|2|48.13|0|2
A|SNY|20250721|10:44:19.046970|S|13|48.11|0|13
A|SNY|20250721|11:47:53.237999|S|100|48.195|0|100
A|SNY|20250721|13:50:04.842244|S|38|48.13|0|38
A|SNY|20250721|13:52:24.217530|S|120|48.115|0|120
A|SNY|20250721|13:56:32.879307|S|2|48.12|0|2
A|SNY|20250721|13:56:32.879307|S|50|48.12|0|50
A|SNY|20250721|14:01:27.690024|S|120|48.11|0|120
A|SNY|20250721|15:36:37.601786|S|1|48.03|0|1
A|SNY|20250721|15:36:37.601786|S|19|48.03|0|19
A|SNY|20250721|15:40:26.223112|S|58|48.03|0|58
A|SO|20250721|10:06:15.142127|S|100|94.62|0|100
A|SO|20250721|10:06:15.142147|S|13|94.62|0|13
A|SO|20250721|10:06:15.142304|S|87|94.62|0|87
A|SO|20250721|10:19:28.662818|S|30|94.75|0|30
A|SO|20250721|10:35:01.982824|S|23|94.73|0|23
A|SO|20250721|10:35:01.982928|S|23|94.74|0|23
A|SO|20250721|10:51:22.251313|S|1|94.91|0|1
A|SO|20250721|11:53:21.118948|S|100|95.14|0|100
A|SO|20250721|12:22:32.963452|S|17|95.26|0|17
A|SO|20250721|12:29:50.852060|S|1|95.18|0|1
A|SO|20250721|12:30:02.098377|S|19|95.18|0|19
A|SO|20250721|12:36:09.154497|S|20|95.22|0|20
A|SO|20250721|14:06:31.637991|S|40|94.96|0|40
A|SO|20250721|14:13:08.693261|S|5|94.98|0|5
A|SO|20250721|14:39:50.775180|S|5|94.95|0|5
A|SO|20250721|14:46:40.971185|S|11|94.91|0|11
A|SO|20250721|15:44:43.042890|S|60|94.68|0|60
A|SOAR|20250721|09:30:00.124358|E|2524|1.79|57914|1082
A|SOAR|20250721|09:30:00.124358|S|2524|1.79|57914|868
A|SOAR|20250721|09:44:02.392942|E|900|1.71|0|900
A|SOAR|20250721|09:44:46.333132|S|9|1.71|0|9
A|SOAR|20250721|09:46:30.062915|S|33|1.7|0|33
A|SOAR|20250721|09:46:30.063704|S|67|1.7|0|67
A|SOAR|20250721|09:59:26.871475|E|1400|1.72|0|1400
A|SOAR|20250721|09:59:26.871475|S|100|1.72|0|100
A|SOAR|20250721|10:07:22.111578|S|200|1.72|0|200
A|SOAR|20250721|10:23:09.231552|S|100|1.73|0|100
A|SOAR|20250721|10:23:09.232883|E|200|1.75|0|200
A|SOAR|20250721|10:27:39.571962|S|100|1.75|0|100
A|SOAR|20250721|10:31:54.615154|S|100|1.76|0|100
A|SOAR|20250721|10:46:19.521922|S|100|1.76|0|100
A|SOAR|20250721|12:48:19.077771|E|1|1.71|0|1
A|SOAR|20250721|12:59:19.671585|S|200|1.71|0|200
A|SOAR|20250721|12:59:19.671954|S|153|1.71|0|153
A|SOAR|20250721|12:59:19.671999|S|153|1.71|0|153
A|SOAR|20250721|12:59:19.672012|S|194|1.71|0|194
A|SOAR|20250721|13:09:00.680576|S|1|1.69|0|1
A|SOAR|20250721|13:20:06.230778|S|100|1.69|0|100
A|SOAR|20250721|13:49:20.024660|S|191|1.7|0|191
A|SOAR|20250721|13:49:20.024769|S|109|1.7|0|109
A|SOAR|20250721|14:51:07.032753|S|100|1.68|0|100
A|SOAR|20250721|14:51:07.032753|S|580|1.68|0|580
A|SOAR|20250721|14:51:07.034179|S|100|1.68|0|100
A|SOAR|20250721|15:26:51.141963|S|100|1.66|0|100
A|SOAR|20250721|15:26:51.141964|S|140|1.66|0|140
A|SOAR|20250721|15:50:27.395725|E|200|1.63|0|200
A|SOAR|20250721|15:53:28.437606|E|4|1.6|0|4
A|SOAR|20250721|15:53:28.437606|E|71|1.6|0|71
A|SOAR|20250721|15:54:58.125561|S|1100|1.61|0|1100
A|SOAR|20250721|15:54:58.125562|S|100|1.61|0|100
A|SOAR|20250721|15:59:14.434079|S|100|1.62|0|100
A|SOAR|20250721|15:59:14.434079|S|100|1.62|0|100
A|SOAR|20250721|15:59:14.434080|S|282|1.63|0|282
A|SOAR|20250721|16:00:00.083687|S|766|1.63|81775|332
A|SOBO|20250721|10:59:26.443335|S|100|26.73|0|100
A|SOBO|20250721|12:49:47.242829|S|2|26.64|0|2
A|SOBO|20250721|13:53:01.779876|S|75|26.63|0|75
A|SOC|20250721|09:36:44.750302|S|62|30.35|0|62
A|SOC|20250721|09:40:01.738590|S|100|30.315|0|100
A|SOC|20250721|09:49:43.171974|S|62|31.37|0|62
A|SOC|20250721|09:58:33.668959|S|62|30.56|0|62
A|SOC|20250721|10:05:15.907058|S|52|30.65|0|52
A|SOC|20250721|10:05:18.421971|S|62|30.59|0|62
A|SOC|20250721|10:09:55.916623|S|12|30.95|0|12
A|SOC|20250721|10:18:11.309925|S|62|30.98|0|62
A|SOC|20250721|10:25:22.451781|S|62|30.98|0|62
A|SOC|20250721|10:38:03.486770|S|62|30.77|0|62
A|SOC|20250721|10:49:12.124982|S|5|30.64|0|5
A|SOC|20250721|10:54:21.404786|S|62|30.58|0|62
A|SOC|20250721|11:14:19.337220|S|25|30.425|0|25
A|SOC|20250721|11:14:19.337303|S|25|30.425|0|25
A|SOC|20250721|11:34:37.518504|S|62|30.12|0|62
A|SOC|20250721|11:47:25.663924|S|100|30.01|0|100
A|SOC|20250721|12:00:15.168960|S|62|29.98|0|62
A|SOC|20250721|12:01:58.645922|S|100|30|0|100
A|SOC|20250721|12:03:37.266281|S|62|30.01|0|62
A|SOC|20250721|13:34:35.422354|S|5|29.57|0|5
A|SOC|20250721|13:37:26.777861|S|62|29.47|0|62
A|SOC|20250721|13:38:32.830601|S|62|29.45|0|62
A|SOC|20250721|14:13:07.388848|S|62|29.45|0|62
A|SOC|20250721|14:16:17.803652|S|62|29.44|0|62
A|SOC|20250721|14:16:17.808107|S|4|29.43|0|4
A|SOC|20250721|14:16:17.808406|S|4|29.43|0|4
A|SOC|20250721|14:16:40.967419|S|92|29.43|0|92
A|SOC|20250721|14:18:30.384755|S|62|29.23|0|62
A|SOC|20250721|14:22:57.559875|S|62|29.33|0|62
A|SOC|20250721|14:22:57.560073|S|7|29.31|0|7
A|SOC|20250721|14:22:57.560074|S|7|29.31|0|7
A|SOC|20250721|14:22:57.560074|S|7|29.31|0|7
A|SOC|20250721|14:22:57.560100|S|7|29.31|0|7
A|SOC|20250721|14:22:57.560132|S|7|29.31|0|7
A|SOC|20250721|14:22:57.560180|S|7|29.31|0|7
A|SOC|20250721|15:01:42.899969|S|100|29.45|0|100
A|SOC|20250721|15:05:33.086546|S|9|29.51|0|9
A|SOC|20250721|15:32:05.911355|S|67|29.73|0|67
A|SOC|20250721|15:32:56.786322|S|106|29.73|0|106
A|SOC|20250721|15:33:07.312341|S|69|29.72|0|69
A|SOC|20250721|15:44:07.485357|S|7|29.59|0|7
A|SOC|20250721|15:49:15.840713|S|25|29.64|0|25
A|SOC|20250721|15:49:29.398214|S|13|29.59|0|13
A|SOC|20250721|15:55:46.633884|S|1|29.55|0|1
A|SOC|20250721|15:56:59.967242|S|100|29.55|0|100
A|SOC|20250721|15:58:51.639969|S|100|29.64|0|100
A|SOC|20250721|15:58:51.639969|S|70|29.64|0|70
A|SOCAU|20250721|11:49:50.762875|S|1|10.05|0|1
A|SOCAU|20250721|11:49:50.774546|S|10|10.05|0|10
A|SOCAU|20250721|12:22:26.325110|S|100|10.07|0|100
A|SOFI|20250721|09:30:00.606900|S|100|21.94|0|100
A|SOFI|20250721|09:30:02.419029|S|44|21.97|0|44
A|SOFI|20250721|09:30:20.610379|S|500|21.915|0|500
A|SOFI|20250721|09:30:23.885198|S|300|21.89|0|300
A|SOFI|20250721|09:30:23.889992|S|200|21.89|0|200
A|SOFI|20250721|09:30:23.898028|S|400|21.89|0|400
A|SOFI|20250721|09:31:09.980687|S|200|21.93|0|200
A|SOFI|20250721|09:31:31.218633|S|100|21.975|0|100
A|SOFI|20250721|09:32:07.195324|S|100|21.865|0|100
A|SOFI|20250721|09:32:07.333316|S|500|21.87|0|500
A|SOFI|20250721|09:32:41.460126|S|200|21.845|0|200
A|SOFI|20250721|09:33:09.978139|E|100|21.6|0|100
A|SOFI|20250721|09:33:13.308247|S|100|21.595|0|100
A|SOFI|20250721|09:34:06.957869|S|24|21.62|0|24
A|SOFI|20250721|09:41:19.077971|S|100|21.795|0|100
A|SOFI|20250721|09:43:03.211308|S|100|21.78|0|100
A|SOFI|20250721|09:44:55.104643|S|100|21.72|0|100
A|SOFI|20250721|09:50:24.110264|S|100|21.61|0|100
A|SOFI|20250721|09:52:21.221445|S|42|21.58|0|42
A|SOFI|20250721|09:56:43.041858|S|100|21.64|0|100
A|SOFI|20250721|10:00:19.449529|S|39|21.65|0|39
A|SOFI|20250721|10:00:19.454266|S|100|21.66|0|100
A|SOFI|20250721|10:01:53.512516|S|100|21.555|0|100
A|SOFI|20250721|10:23:04.021114|S|251|21.655|0|251
A|SOFI|20250721|11:00:28.358739|S|393|21.665|0|393
A|SOFI|20250721|11:00:28.358895|S|100|21.66|0|100
A|SOFI|20250721|11:03:00.168535|S|100|21.675|0|100
A|SOFI|20250721|11:06:43.925279|S|979|21.7|0|979
A|SOFI|20250721|11:08:06.425428|S|581|21.71|0|581
A|SOFI|20250721|11:32:04.506929|S|492|21.655|0|492
A|SOFI|20250721|11:32:04.514244|S|492|21.655|0|492
A|SOFI|20250721|11:32:43.458660|S|195|21.665|0|195
A|SOFI|20250721|11:33:11.713653|S|10|21.66|0|10
A|SOFI|20250721|11:33:27.420659|S|100|21.65|0|100
A|SOFI|20250721|11:35:05.534854|S|100|21.645|0|100
A|SOFI|20250721|11:37:03.300904|S|100|21.63|0|100
A|SOFI|20250721|11:40:41.486362|S|100|21.675|0|100
A|SOFI|20250721|12:11:07.499703|S|400|21.425|0|400
A|SOFI|20250721|13:20:36.118482|S|57|21.555|0|57
A|SOFI|20250721|13:20:36.118557|S|143|21.555|0|143
A|SOFI|20250721|13:20:36.118704|S|43|21.56|0|43
A|SOFI|20250721|13:21:11.046450|S|200|21.54|0|200
A|SOFI|20250721|14:08:14.283952|S|100|21.365|0|100
A|SOFI|20250721|14:32:05.952694|S|400|21.385|0|400
A|SOFI|20250721|14:32:05.952712|S|142|21.385|0|142
A|SOFI|20250721|14:32:20.841281|S|21|21.38|0|21
A|SOFI|20250721|14:41:12.725970|S|2|21.335|0|2
A|SOFI|20250721|15:06:43.723199|S|100|21.23|0|100
A|SOFI|20250721|15:12:08.097491|S|100|21.145|0|100
A|SOFI|20250721|15:15:12.790904|S|400|21.225|0|400
A|SOFI|20250721|15:15:12.790938|S|160|21.225|0|160
A|SOFI|20250721|15:15:12.803055|S|100|21.215|0|100
A|SOFI|20250721|15:18:25.163904|S|100|21.215|0|100
A|SOFI|20250721|15:35:19.159999|E|542|21.165|0|542
A|SOFI|20250721|15:35:53.810121|S|60|21.165|0|60
A|SOFI|20250721|15:36:33.595241|S|200|21.17|0|200
A|SOFI|20250721|15:39:17.028860|S|100|21.2|0|100
A|SOFI|20250721|15:39:57.698557|S|100|21.14|0|100
A|SOFI|20250721|15:39:57.795510|S|400|21.135|0|400
A|SOFI|20250721|15:39:57.795536|S|142|21.135|0|142
A|SOFI|20250721|15:40:32.630826|S|100|21.12|0|100
A|SOFI|20250721|15:46:33.179170|S|100|21.14|0|100
A|SOFI|20250721|15:48:03.941157|S|185|21.12|0|185
A|SOFI|20250721|15:48:03.941158|S|185|21.12|0|185
A|SOFI|20250721|15:48:03.941158|S|15|21.12|0|15
A|SOFI|20250721|15:48:03.941158|S|15|21.12|0|15
A|SOFI|20250721|15:53:40.022128|S|100|21.155|0|100
A|SOFI|20250721|15:56:14.515097|S|2141|21.15|0|2141
A|SOFI|20250721|15:57:56.879517|E|33|21.135|0|33
A|SOFI|20250721|15:57:56.879517|E|100|21.135|0|100
A|SOFI|20250721|15:59:43.248142|S|157|21.155|0|157
A|SOHU|20250721|09:39:54.834745|S|22|14.98|0|22
A|SOHU|20250721|09:39:54.834761|S|22|14.98|0|22
A|SOHU|20250721|09:39:54.834768|S|33|14.98|0|33
A|SOHU|20250721|09:39:54.834815|S|33|14.98|0|33
A|SOHU|20250721|09:39:54.834822|S|73|14.98|0|73
A|SOHU|20250721|09:39:54.834844|S|12|14.98|0|12
A|SOHU|20250721|09:39:54.834844|S|74|14.98|0|74
A|SOHU|20250721|09:39:54.835179|S|2|14.98|0|2
A|SOHU|20250721|09:46:10.503117|S|152|15.11|0|152
A|SOHU|20250721|14:13:20.971230|S|2|15.04|0|2
A|SOHU|20250721|14:13:27.842830|S|30|15.04|0|30
A|SOHU|20250721|14:21:47.213306|S|5|15.03|0|5
A|SOHU|20250721|14:23:43.215881|S|8|15.03|0|8
A|SOHU|20250721|14:26:08.967161|S|8|15.03|0|8
A|SOHU|20250721|14:28:44.522277|S|8|15.03|0|8
A|SOHU|20250721|14:31:38.808355|S|8|15.03|0|8
A|SOHU|20250721|14:35:02.903200|S|8|15.03|0|8
A|SOHU|20250721|14:38:42.989169|S|7|15.03|0|7
A|SOHU|20250721|14:46:24.269733|S|35|15.05|0|35
A|SOHU|20250721|14:46:37.740787|S|8|15.05|0|8
A|SOHU|20250721|14:47:17.665836|S|68|15.05|0|68
A|SOL|20250721|14:10:50.579983|S|2|1.92|0|2
A|SOLT|20250721|09:40:27.161543|S|100|23.76|0|100
A|SOLT|20250721|09:41:05.989751|S|63|23.79|0|63
A|SOLT|20250721|09:41:05.989823|S|31|23.79|0|31
A|SOLT|20250721|09:41:26.977531|S|1|23.83|0|1
A|SOLT|20250721|09:49:24.421461|S|100|23.76|0|100
A|SOLT|20250721|09:55:02.495137|S|50|23.91|0|50
A|SOLT|20250721|09:55:02.495137|S|100|23.9|0|100
A|SOLT|20250721|10:16:17.832070|S|63|23.76|0|63
A|SOLT|20250721|10:18:39.221955|S|63|23.83|0|63
A|SOLT|20250721|10:19:08.539901|S|63|23.82|0|63
A|SOLT|20250721|10:19:32.522248|S|63|23.83|0|63
A|SOLT|20250721|10:19:32.522390|S|37|23.83|0|37
A|SOLT|20250721|10:31:00.871115|S|700|24.08|0|700
A|SOLT|20250721|10:31:00.871115|S|100|24.08|0|100
A|SOLT|20250721|10:31:00.871115|S|600|24.08|0|600
A|SOLT|20250721|10:31:00.922982|S|150|24.17|0|150
A|SOLT|20250721|10:31:00.966452|S|150|24.22|0|150
A|SOLT|20250721|10:32:35.103121|S|63|24.24|0|63
A|SOLT|20250721|10:33:02.706617|S|557|24.28|0|557
A|SOLT|20250721|10:33:02.706629|S|143|24.28|0|143
A|SOLT|20250721|10:36:00.805576|S|600|24.34|0|600
A|SOLT|20250721|10:36:02.808708|S|87|24.35|0|87
A|SOLT|20250721|10:47:29.675461|S|63|24.42|0|63
A|SOLT|20250721|10:47:30.341335|S|37|24.42|0|37
A|SOLT|20250721|10:49:12.550318|S|100|24.48|0|100
A|SOLT|20250721|10:55:53.825178|S|700|24.34|0|700
A|SOLT|20250721|10:55:53.847092|S|478|24.34|0|478
A|SOLT|20250721|10:55:53.852010|S|100|24.35|0|100
A|SOLT|20250721|11:10:04.015769|S|100|25.01|0|100
A|SOLT|20250721|11:10:11.318112|S|63|25.03|0|63
A|SOLT|20250721|11:12:17.740787|S|600|24.86|0|600
A|SOLT|20250721|11:12:17.768778|S|700|24.87|0|700
A|SOLT|20250721|12:16:58.986691|S|700|24.15|0|700
A|SOLT|20250721|13:37:50.083547|S|100|24.55|0|100
A|SOLT|20250721|14:22:33.243719|S|63|24.75|0|63
A|SOLT|20250721|14:22:33.243800|S|37|24.75|0|37
A|SOLT|20250721|14:26:17.579663|S|63|24.58|0|63
A|SOLT|20250721|14:26:17.580034|S|37|24.58|0|37
A|SOLT|20250721|15:19:01.803062|S|73|24.4|0|73
A|SOLT|20250721|15:34:22.774454|S|200|23.96|0|200
A|SOLT|20250721|15:34:22.774464|S|126|23.96|0|126
A|SOLT|20250721|15:34:22.774541|S|74|23.96|0|74
A|SOLT|20250721|15:48:56.379171|S|68|23.98|0|68
A|SOLT|20250721|15:48:56.379182|S|32|23.98|0|32
A|SOLT|20250721|15:50:00.094802|S|55|24.03|0|55
A|SOLT|20250721|15:50:00.094853|S|118|24.03|0|118
A|SOLT|20250721|15:50:00.094940|S|260|24.03|0|260
A|SOLT|20250721|15:59:46.294827|S|68|24.415|0|68
A|SOLV|20250721|14:11:55.235370|S|2|72.7|0|2
A|SOLV|20250721|14:51:09.596664|S|1|72.5|0|1
A|SOLV|20250721|14:54:58.023329|S|1|72.54|0|1
A|SOLV|20250721|14:54:58.024394|S|17|72.54|0|17
A|SOLV|20250721|15:01:21.060625|S|7|72.48|0|7
A|SOLV|20250721|15:01:21.060664|S|11|72.48|0|11
A|SOLV|20250721|15:09:54.490565|S|1|72.44|0|1
A|SOLZ|20250721|09:30:03.058872|S|100|21.36|0|100
A|SOLZ|20250721|09:45:03.587881|S|100|21.45|0|100
A|SOLZ|20250721|10:36:28.291410|S|100|21.75|0|100
A|SOLZ|20250721|10:38:28.173457|S|100|21.73|0|100
A|SOLZ|20250721|10:43:56.304298|S|100|21.79|0|100
A|SOLZ|20250721|10:44:25.628486|S|100|21.77|0|100
A|SOLZ|20250721|10:45:45.808885|S|1100|21.84|0|1100
A|SOLZ|20250721|10:47:30.356797|S|100|21.82|0|100
A|SOLZ|20250721|10:47:30.358335|S|84|21.83|0|84
A|SOLZ|20250721|10:47:37.725452|S|100|21.83|0|100
A|SOLZ|20250721|10:48:43.891623|S|100|21.89|0|100
A|SOLZ|20250721|10:49:13.977744|S|7|21.85|0|7
A|SOLZ|20250721|11:01:06.589568|S|2|21.85|0|2
A|SOLZ|20250721|11:06:36.712102|S|100|21.99|0|100
A|SOLZ|20250721|11:08:43.218267|S|31|22.03|0|31
A|SOLZ|20250721|11:08:43.218356|S|69|22.03|0|69
A|SOLZ|20250721|11:12:35.677530|S|604|22.01|0|604
A|SOLZ|20250721|11:12:35.677549|S|113|22.01|0|113
A|SOLZ|20250721|11:12:35.682597|S|383|22.01|0|383
A|SOLZ|20250721|11:18:40.699084|S|100|22.15|0|100
A|SOLZ|20250721|11:30:28.683835|S|100|22.02|0|100
A|SOLZ|20250721|11:40:00.997064|S|100|21.92|0|100
A|SOLZ|20250721|11:43:19.146178|S|100|21.88|0|100
A|SOLZ|20250721|11:44:01.853315|S|100|21.84|0|100
A|SOLZ|20250721|11:51:21.401699|S|100|21.99|0|100
A|SOLZ|20250721|11:52:32.179134|S|100|21.98|0|100
A|SOLZ|20250721|12:27:32.182269|S|100|21.7|0|100
A|SOLZ|20250721|12:54:27.431785|S|249|21.83|0|249
A|SOLZ|20250721|13:04:33.184454|S|1100|21.78|0|1100
A|SOLZ|20250721|13:18:48.029354|S|32|21.93|0|32
A|SOLZ|20250721|13:52:03.156282|S|10|21.79|0|10
A|SOLZ|20250721|13:52:03.156674|S|90|21.79|0|90
A|SOLZ|20250721|13:55:43.379250|S|100|21.89|0|100
A|SOLZ|20250721|14:03:25.835306|S|1100|21.93|0|1100
A|SOLZ|20250721|14:58:47.233317|S|100|21.71|0|100
A|SOLZ|20250721|14:58:47.233317|S|1100|21.71|0|1100
A|SOLZ|20250721|15:59:46.733080|S|200|21.825|0|200
A|SON|20250721|13:34:27.518919|S|10|46.21|0|10
A|SON|20250721|14:04:15.531425|S|50|46.28|0|50
A|SON|20250721|14:30:34.656361|S|20|46.34|0|20
A|SON|20250721|14:33:12.072188|S|2|46.33|0|2
A|SON|20250721|14:34:38.177371|S|50|46.36|0|50
A|SON|20250721|15:03:52.394333|S|50|46.08|0|50
A|SON|20250721|15:59:41.662796|S|50|46|0|50
A|SONN|20250721|09:30:02.493279|S|46|6.26|0|46
A|SONN|20250721|09:55:42.884647|S|100|5.975|0|100
A|SONN|20250721|11:25:47.019469|S|100|5.395|0|100
A|SONN|20250721|14:41:45.185660|E|100|5.3|0|100
A|SONN|20250721|15:50:46.902062|S|190|5.2|0|190
A|SONO|20250721|10:16:48.138133|S|5|10.63|0|5
A|SONO|20250721|10:16:48.138146|S|60|10.63|0|60
A|SONO|20250721|10:16:48.138146|S|114|10.63|0|114
A|SONO|20250721|10:16:48.138175|S|19|10.63|0|19
A|SONO|20250721|10:16:48.138175|S|39|10.63|0|39
A|SONO|20250721|10:16:48.138199|S|213|10.63|0|213
A|SONO|20250721|10:16:48.138199|S|283|10.63|0|283
A|SONO|20250721|11:06:10.172668|S|129|10.74|0|129
A|SONO|20250721|11:06:10.172732|S|2|10.74|0|2
A|SONO|20250721|11:06:10.172750|S|3|10.74|0|3
A|SONO|20250721|13:14:29.864964|S|34|10.67|0|34
A|SONO|20250721|13:41:20.281611|S|100|10.72|0|100
A|SONO|20250721|14:22:55.385234|S|52|10.75|0|52
A|SONO|20250721|15:03:25.868900|S|100|10.695|0|100
A|SONO|20250721|15:34:48.760485|S|100|10.6|0|100
A|SONO|20250721|15:59:00.303408|S|198|10.595|0|198
A|SONO|20250721|15:59:00.303408|S|2|10.595|0|2
A|SONY|20250721|09:30:06.877211|S|100|24.025|0|100
A|SONY|20250721|09:30:06.877220|S|100|24.025|0|100
A|SONY|20250721|10:13:35.709077|S|3|24.155|0|3
A|SONY|20250721|10:20:56.906986|S|100|24.195|0|100
A|SONY|20250721|11:01:08.377821|S|99|24.215|0|99
A|SONY|20250721|11:01:09.369296|S|99|24.215|0|99
A|SONY|20250721|11:38:06.329694|S|206|24.195|0|206
A|SONY|20250721|11:38:19.173993|S|206|24.195|0|206
A|SONY|20250721|11:38:20.193726|S|200|24.195|0|200
A|SONY|20250721|11:41:30.823766|S|200|24.185|0|200
A|SONY|20250721|11:47:46.073134|S|200|24.175|0|200
A|SONY|20250721|13:15:36.730237|S|25|24.2|0|25
A|SONY|20250721|13:37:29.969483|S|200|24.175|0|200
A|SONY|20250721|15:39:18.093590|S|3|24.105|0|3
A|SONY|20250721|15:58:01.943077|S|28|24.09|0|28
A|SOUN|20250721|09:30:00.132694|S|100|13.005|0|100
A|SOUN|20250721|09:30:00.132703|S|100|13.005|0|100
A|SOUN|20250721|09:30:32.178623|S|100|13.265|0|100
A|SOUN|20250721|09:31:25.721460|S|100|13.34|0|100
A|SOUN|20250721|09:31:37.255642|S|100|13.475|0|100
A|SOUN|20250721|09:31:42.011895|S|2|13.45|0|2
A|SOUN|20250721|09:31:50.777503|S|195|13.55|0|195
A|SOUN|20250721|09:32:12.468046|S|2|13.45|0|2
A|SOUN|20250721|09:33:31.820135|S|2|13.17|0|2
A|SOUN|20250721|09:35:24.526093|S|100|13.125|0|100
A|SOUN|20250721|09:35:24.526169|S|200|13.125|0|200
A|SOUN|20250721|09:43:15.225245|S|100|12.925|0|100
A|SOUN|20250721|09:43:15.231602|S|100|12.935|0|100
A|SOUN|20250721|09:49:23.355098|S|176|13.075|0|176
A|SOUN|20250721|09:51:23.056722|S|100|12.905|0|100
A|SOUN|20250721|09:55:55.674073|S|100|12.835|0|100
A|SOUN|20250721|09:57:45.998936|S|1|12.81|0|1
A|SOUN|20250721|09:57:59.280851|S|250|12.805|0|250
A|SOUN|20250721|09:58:00.195557|S|27|12.805|0|27
A|SOUN|20250721|10:00:32.035158|S|200|12.855|0|200
A|SOUN|20250721|10:07:09.798133|S|132|12.865|0|132
A|SOUN|20250721|10:07:09.798593|S|132|12.865|0|132
A|SOUN|20250721|10:07:40.366786|S|100|12.895|0|100
A|SOUN|20250721|10:09:49.979996|S|100|12.895|0|100
A|SOUN|20250721|10:11:57.272222|S|133|12.75|0|133
A|SOUN|20250721|10:14:04.549380|S|5|12.64|0|5
A|SOUN|20250721|10:39:36.093921|S|150|12.885|0|150
A|SOUN|20250721|10:52:13.240313|S|1|12.72|0|1
A|SOUN|20250721|11:06:25.140996|S|100|12.755|0|100
A|SOUN|20250721|11:06:33.924450|S|171|12.755|0|171
A|SOUN|20250721|11:10:09.989460|S|434|12.685|0|434
A|SOUN|20250721|11:21:19.907859|S|100|12.705|0|100
A|SOUN|20250721|11:25:52.251057|S|25|12.74|0|25
A|SOUN|20250721|11:25:52.251685|S|75|12.74|0|75
A|SOUN|20250721|11:42:20.313938|S|500|12.6|0|500
A|SOUN|20250721|11:42:20.313938|S|500|12.6|0|500
A|SOUN|20250721|11:42:20.314273|S|500|12.6|0|500
A|SOUN|20250721|11:42:20.314273|S|100|12.6|0|100
A|SOUN|20250721|11:42:20.315276|S|500|12.59|0|500
A|SOUN|20250721|11:50:41.343388|S|200|12.485|0|200
A|SOUN|20250721|11:50:43.995254|S|200|12.495|0|200
A|SOUN|20250721|11:50:43.995284|S|100|12.495|0|100
A|SOUN|20250721|11:50:43.995299|S|100|12.495|0|100
A|SOUN|20250721|11:51:11.236642|S|100|12.45|0|100
A|SOUN|20250721|11:54:00.147498|S|500|12.39|0|500
A|SOUN|20250721|11:57:01.308406|S|500|12.31|0|500
A|SOUN|20250721|11:57:28.921784|S|100|12.295|0|100
A|SOUN|20250721|11:57:28.921827|S|100|12.295|0|100
A|SOUN|20250721|11:59:31.597151|S|200|12.315|0|200
A|SOUN|20250721|12:00:22.121743|S|200|12.245|0|200
A|SOUN|20250721|12:04:05.980004|S|1635|12.38|0|1635
A|SOUN|20250721|12:05:30.736891|S|1|12.37|0|1
A|SOUN|20250721|12:05:43.212165|S|500|12.35|0|500
A|SOUN|20250721|12:12:47.631251|S|400|12.2|0|400
A|SOUN|20250721|12:14:11.857054|S|100|12.14|0|100
A|SOUN|20250721|12:24:27.406362|S|20|12.06|0|20
A|SOUN|20250721|12:42:57.518925|S|29|12.09|0|29
A|SOUN|20250721|12:42:57.518949|S|71|12.09|0|71
A|SOUN|20250721|12:48:07.442971|S|300|12.025|0|300
A|SOUN|20250721|12:48:50.835482|S|500|12.05|0|500
A|SOUN|20250721|12:48:56.662299|S|2|12|0|2
A|SOUN|20250721|12:48:56.662299|S|500|12|0|500
A|SOUN|20250721|12:48:56.662299|S|100|12|0|100
A|SOUN|20250721|12:54:34.540906|S|500|12.05|0|500
A|SOUN|20250721|12:55:34.415687|S|400|12.025|0|400
A|SOUN|20250721|12:56:33.921664|S|400|12.025|0|400
A|SOUN|20250721|13:02:00.041433|S|100|12.025|0|100
A|SOUN|20250721|13:02:00.041434|S|100|12.025|0|100
A|SOUN|20250721|13:02:00.049136|S|100|12.025|0|100
A|SOUN|20250721|13:04:49.055925|S|100|12.095|0|100
A|SOUN|20250721|13:04:49.055925|S|100|12.095|0|100
A|SOUN|20250721|13:05:16.014774|S|100|12.075|0|100
A|SOUN|20250721|13:11:09.080554|S|33|12|0|33
A|SOUN|20250721|13:11:09.081266|S|164|12|0|164
A|SOUN|20250721|13:13:51.949324|S|100|11.96|0|100
A|SOUN|20250721|13:14:36.308809|S|100|11.955|0|100
A|SOUN|20250721|13:15:07.983318|S|100|11.97|0|100
A|SOUN|20250721|13:15:57.322079|S|638|11.985|0|638
A|SOUN|20250721|13:15:57.322079|S|100|11.985|0|100
A|SOUN|20250721|13:15:57.322080|S|49|11.985|0|49
A|SOUN|20250721|13:17:00.535166|S|100|11.985|0|100
A|SOUN|20250721|13:17:01.104323|S|124|11.985|0|124
A|SOUN|20250721|13:17:21.368734|S|638|11.975|0|638
A|SOUN|20250721|13:41:22.112341|S|131|12.06|0|131
A|SOUN|20250721|13:44:16.553778|S|100|12.035|0|100
A|SOUN|20250721|13:46:18.002439|S|22|12.035|0|22
A|SOUN|20250721|13:46:18.002439|S|478|12.035|0|478
A|SOUN|20250721|13:49:44.565309|S|10|12.02|0|10
A|SOUN|20250721|13:49:55.571108|S|500|12|0|500
A|SOUN|20250721|13:51:49.611361|S|500|12.03|0|500
A|SOUN|20250721|14:00:05.633623|S|100|12|0|100
A|SOUN|20250721|14:07:51.228703|S|2|11.98|0|2
A|SOUN|20250721|14:08:02.181942|S|81|11.98|0|81
A|SOUN|20250721|14:12:03.243189|S|400|11.95|0|400
A|SOUN|20250721|14:12:03.243189|S|100|11.955|0|100
A|SOUN|20250721|14:20:13.067057|S|100|11.885|0|100
A|SOUN|20250721|14:20:13.067089|S|100|11.885|0|100
A|SOUN|20250721|14:45:04.521652|S|100|11.9|0|100
A|SOUN|20250721|14:45:20.707269|S|300|11.895|0|300
A|SOUN|20250721|14:56:51.777019|S|500|11.8|0|500
A|SOUN|20250721|14:56:51.885938|S|1|11.78|0|1
A|SOUN|20250721|14:59:05.324110|S|300|11.815|0|300
A|SOUN|20250721|15:03:31.143597|S|300|11.845|0|300
A|SOUN|20250721|15:07:28.388936|S|500|11.87|0|500
A|SOUN|20250721|15:21:05.062354|S|100|11.795|0|100
A|SOUN|20250721|15:21:05.062354|S|282|11.79|0|282
A|SOUN|20250721|15:25:25.297448|S|448|11.815|0|448
A|SOUN|20250721|15:25:25.297448|S|52|11.81|0|52
A|SOUN|20250721|15:26:36.231870|S|3|11.79|0|3
A|SOUN|20250721|15:26:36.233253|S|97|11.79|0|97
A|SOUN|20250721|15:32:54.466082|S|500|11.83|0|500
A|SOUN|20250721|15:34:13.688473|S|500|11.82|0|500
A|SOUN|20250721|15:34:13.689123|S|500|11.81|0|500
A|SOUN|20250721|15:39:42.040327|S|1|11.77|0|1
A|SOUN|20250721|15:42:17.940418|E|400|11.735|0|400
A|SOUN|20250721|15:45:42.554403|S|1|11.7|0|1
A|SOUN|20250721|15:45:42.554641|S|99|11.7|0|99
A|SOUN|20250721|15:46:13.299957|S|55|11.7|0|55
A|SOUN|20250721|15:52:25.759195|S|500|11.725|0|500
A|SOUN|20250721|15:53:39.364267|S|500|11.74|0|500
A|SOUN|20250721|15:55:39.346044|S|500|11.72|0|500
A|SOUN|20250721|15:55:39.461440|S|500|11.71|0|500
A|SOUN|20250721|15:56:27.425962|S|8|11.7|0|8
A|SOUN|20250721|15:56:27.426206|S|11|11.7|0|11
A|SOUN|20250721|15:56:30.793499|S|500|11.71|0|500
A|SOUN|20250721|15:57:35.908223|S|400|11.715|0|400
A|SOUN|20250721|15:57:35.908269|S|400|11.715|0|400
A|SOUN|20250721|15:58:48.243234|S|100|11.71|0|100
A|SOUN|20250721|15:58:48.243254|S|100|11.71|0|100
A|SOXL|20250721|09:31:00.714109|S|100|27.715|0|100
A|SOXL|20250721|09:31:21.300502|S|300|27.71|0|300
A|SOXL|20250721|09:31:30.976145|S|100|27.73|0|100
A|SOXL|20250721|09:31:44.679924|S|500|27.64|0|500
A|SOXL|20250721|09:32:33.675861|S|500|27.74|0|500
A|SOXL|20250721|09:32:37.499467|S|100|27.81|0|100
A|SOXL|20250721|09:33:56.072646|S|500|27.87|0|500
A|SOXL|20250721|09:34:05.870169|S|400|27.89|0|400
A|SOXL|20250721|09:38:10.503553|S|61|28.02|0|61
A|SOXL|20250721|09:38:10.503741|S|339|28.02|0|339
A|SOXL|20250721|09:38:10.503957|S|300|28.02|0|300
A|SOXL|20250721|09:38:23.191436|S|500|28.01|0|500
A|SOXL|20250721|09:39:11.544900|S|100|28.09|0|100
A|SOXL|20250721|09:40:27.686338|S|100|28.06|0|100
A|SOXL|20250721|09:40:55.404153|S|400|28.07|0|400
A|SOXL|20250721|09:41:15.351333|S|100|28.06|0|100
A|SOXL|20250721|09:41:30.882717|S|100|28.06|0|100
A|SOXL|20250721|09:41:50.106695|S|1|28.07|0|1
A|SOXL|20250721|09:42:44.224748|S|100|28.04|0|100
A|SOXL|20250721|09:43:43.804337|S|400|27.96|0|400
A|SOXL|20250721|09:43:43.813658|E|150|27.965|0|150
A|SOXL|20250721|09:43:43.940025|S|300|27.94|0|300
A|SOXL|20250721|09:43:44.015931|S|500|27.93|0|500
A|SOXL|20250721|09:43:44.397526|S|300|27.93|0|300
A|SOXL|20250721|09:44:04.919104|S|268|27.85|0|268
A|SOXL|20250721|09:44:04.919121|S|132|27.85|0|132
A|SOXL|20250721|09:44:08.324172|S|141|27.765|0|141
A|SOXL|20250721|09:44:18.763532|S|57|27.78|0|57
A|SOXL|20250721|09:44:18.763532|S|443|27.785|0|443
A|SOXL|20250721|09:46:40.840880|S|100|27.97|0|100
A|SOXL|20250721|09:46:47.164176|S|500|27.94|0|500
A|SOXL|20250721|09:47:28.519508|S|268|27.97|0|268
A|SOXL|20250721|09:49:42.573618|S|100|28.02|0|100
A|SOXL|20250721|09:50:01.439009|S|18|28.02|0|18
A|SOXL|20250721|09:50:29.186085|S|300|27.98|0|300
A|SOXL|20250721|09:52:35.098114|S|300|28|0|300
A|SOXL|20250721|09:57:49.841884|S|200|28.105|0|200
A|SOXL|20250721|09:57:49.847423|S|500|28.11|0|500
A|SOXL|20250721|09:57:49.928853|S|100|28.13|0|100
A|SOXL|20250721|10:01:05.575123|S|300|28.18|0|300
A|SOXL|20250721|10:01:05.575123|S|693|28.175|0|693
A|SOXL|20250721|10:01:05.583002|S|500|28.21|0|500
A|SOXL|20250721|10:01:05.794554|S|500|28.2|0|500
A|SOXL|20250721|10:02:38.268429|S|100|28.17|0|100
A|SOXL|20250721|10:02:40.117032|S|84|28.16|0|84
A|SOXL|20250721|10:03:00.163112|S|100|28.17|0|100
A|SOXL|20250721|10:03:12.630648|S|100|28.13|0|100
A|SOXL|20250721|10:12:20.677882|S|200|28.095|0|200
A|SOXL|20250721|10:17:03.334587|S|400|28.1|0|400
A|SOXL|20250721|10:20:18.824589|S|400|28.115|0|400
A|SOXL|20250721|10:21:37.505485|S|100|28.275|0|100
A|SOXL|20250721|10:23:04.280911|S|100|28.325|0|100
A|SOXL|20250721|10:23:04.280911|S|68|28.33|0|68
A|SOXL|20250721|10:25:08.601948|S|25|28.36|0|25
A|SOXL|20250721|10:30:10.661194|S|300|28.36|0|300
A|SOXL|20250721|10:30:10.661194|S|100|28.355|0|100
A|SOXL|20250721|10:38:13.034054|S|200|28.485|0|200
A|SOXL|20250721|10:38:21.655153|S|100|28.485|0|100
A|SOXL|20250721|10:38:23.088950|S|300|28.49|0|300
A|SOXL|20250721|10:38:27.966170|S|1200|28.485|0|1200
A|SOXL|20250721|11:00:27.123175|S|100|28.285|0|100
A|SOXL|20250721|11:09:41.487638|S|100|28.22|0|100
A|SOXL|20250721|11:19:49.665459|S|8|28.14|0|8
A|SOXL|20250721|11:30:40.168938|E|300|28.18|0|300
A|SOXL|20250721|11:42:22.718962|S|100|28.14|0|100
A|SOXL|20250721|11:52:46.687717|S|70|28.075|0|70
A|SOXL|20250721|11:52:46.702580|S|300|28.06|0|300
A|SOXL|20250721|11:52:52.535710|S|500|28.07|0|500
A|SOXL|20250721|11:55:23.289296|S|1359|28.065|0|1359
A|SOXL|20250721|11:55:23.321402|S|400|28.07|0|400
A|SOXL|20250721|11:57:49.609372|S|200|27.995|0|200
A|SOXL|20250721|11:57:49.615165|S|300|27.995|0|300
A|SOXL|20250721|11:58:58.293439|S|500|27.96|0|500
A|SOXL|20250721|12:05:39.108060|S|30|28.04|0|30
A|SOXL|20250721|12:44:54.120502|S|100|27.945|0|100
A|SOXL|20250721|12:56:49.518309|S|400|27.97|0|400
A|SOXL|20250721|12:57:39.191022|S|142|27.975|0|142
A|SOXL|20250721|12:57:39.191563|S|400|27.975|0|400
A|SOXL|20250721|13:00:49.677917|S|100|27.995|0|100
A|SOXL|20250721|13:00:49.677917|S|100|27.995|0|100
A|SOXL|20250721|15:01:24.387619|S|100|27.9|0|100
A|SOXL|20250721|15:30:34.959952|S|67|27.76|0|67
A|SOXL|20250721|15:30:34.960116|S|333|27.76|0|333
A|SOXL|20250721|15:31:03.532966|S|500|27.74|0|500
A|SOXL|20250721|15:35:25.916150|S|75|27.72|0|75
A|SOXL|20250721|15:35:25.916440|S|500|27.72|0|500
A|SOXL|20250721|15:40:01.265763|S|500|27.71|0|500
A|SOXL|20250721|15:41:09.648598|S|300|27.71|0|300
A|SOXL|20250721|15:43:13.357375|S|400|27.64|0|400
A|SOXL|20250721|15:43:50.533048|S|100|27.61|0|100
A|SOXL|20250721|15:47:04.394125|S|200|27.58|0|200
A|SOXL|20250721|15:49:32.605019|S|1300|27.58|0|1300
A|SOXL|20250721|15:49:32.605289|S|200|27.58|0|200
A|SOXL|20250721|15:50:02.070531|S|100|27.64|0|100
A|SOXL|20250721|15:50:02.525022|S|400|27.65|0|400
A|SOXL|20250721|15:50:50.067948|S|100|27.635|0|100
A|SOXL|20250721|15:51:20.063385|S|300|27.64|0|300
A|SOXL|20250721|15:52:28.965877|S|300|27.58|0|300
A|SOXL|20250721|15:52:44.254005|S|200|27.585|0|200
A|SOXL|20250721|15:57:37.257548|S|200|27.475|0|200
A|SOXS|20250721|09:30:23.012781|S|14|7.06|0|14
A|SOXS|20250721|09:31:39.889880|S|1800|7.075|0|1800
A|SOXS|20250721|09:31:54.142553|S|4210|7.075|0|4210
A|SOXS|20250721|09:32:54.510068|S|800|7.02|0|800
A|SOXS|20250721|09:33:02.235270|S|200|7.02|0|200
A|SOXS|20250721|09:33:31.411287|S|100|7.03|0|100
A|SOXS|20250721|09:33:31.411287|S|100|7.03|0|100
A|SOXS|20250721|09:33:31.411287|S|100|7.03|0|100
A|SOXS|20250721|09:33:31.411288|S|100|7.03|0|100
A|SOXS|20250721|09:33:31.411288|S|100|7.03|0|100
A|SOXS|20250721|09:33:31.411289|S|100|7.03|0|100
A|SOXS|20250721|09:33:31.411289|S|100|7.03|0|100
A|SOXS|20250721|09:33:31.411290|S|600|7.03|0|600
A|SOXS|20250721|09:33:46.872734|S|400|7.02|0|400
A|SOXS|20250721|09:34:45.467449|S|200|7.01|0|200
A|SOXS|20250721|09:34:45.467449|S|100|7.01|0|100
A|SOXS|20250721|09:34:45.467449|S|100|7.01|0|100
A|SOXS|20250721|09:35:00.836076|S|100|7.02|0|100
A|SOXS|20250721|09:35:00.836076|S|500|7.02|0|500
A|SOXS|20250721|09:35:02.039052|S|100|7.03|0|100
A|SOXS|20250721|09:35:20.204054|S|100|7.02|0|100
A|SOXS|20250721|09:35:20.204440|S|100|7.02|0|100
A|SOXS|20250721|09:35:20.204440|S|100|7.02|0|100
A|SOXS|20250721|09:35:20.204441|S|100|7.02|0|100
A|SOXS|20250721|09:35:20.204441|S|300|7.02|0|300
A|SOXS|20250721|09:35:26.585088|S|1000|7.02|0|1000
A|SOXS|20250721|09:35:26.611758|S|200|7.02|0|200
A|SOXS|20250721|09:35:47.671031|S|100|7.03|0|100
A|SOXS|20250721|09:35:47.671031|S|100|7.03|0|100
A|SOXS|20250721|09:35:47.671031|S|700|7.03|0|700
A|SOXS|20250721|09:35:47.671031|S|300|7.03|0|300
A|SOXS|20250721|09:36:43.108620|S|400|7|0|400
A|SOXS|20250721|09:38:10.498206|S|300|6.98|0|300
A|SOXS|20250721|09:38:10.498206|S|300|6.98|0|300
A|SOXS|20250721|09:38:10.498206|S|100|6.98|0|100
A|SOXS|20250721|09:38:10.498207|S|200|6.98|0|200
A|SOXS|20250721|09:38:32.852373|S|100|6.99|0|100
A|SOXS|20250721|09:38:32.852373|S|100|6.99|0|100
A|SOXS|20250721|09:38:32.852373|S|100|6.99|0|100
A|SOXS|20250721|09:38:32.852373|S|100|6.99|0|100
A|SOXS|20250721|09:39:29.595651|S|600|6.97|0|600
A|SOXS|20250721|09:40:07.387616|S|200|6.96|0|200
A|SOXS|20250721|09:40:07.387617|S|100|6.96|0|100
A|SOXS|20250721|09:40:07.387617|S|100|6.96|0|100
A|SOXS|20250721|09:40:07.387617|S|100|6.96|0|100
A|SOXS|20250721|09:40:07.387617|S|100|6.96|0|100
A|SOXS|20250721|09:40:19.404402|S|200|6.97|0|200
A|SOXS|20250721|09:40:19.404402|S|100|6.97|0|100
A|SOXS|20250721|09:40:44.000979|S|500|6.97|0|500
A|SOXS|20250721|09:41:07.668670|S|100|6.97|0|100
A|SOXS|20250721|09:41:07.668671|S|100|6.97|0|100
A|SOXS|20250721|09:41:59.544641|S|600|6.97|0|600
A|SOXS|20250721|09:43:03.141922|S|100|6.97|0|100
A|SOXS|20250721|09:43:28.880952|S|100|6.97|0|100
A|SOXS|20250721|09:43:28.880953|S|100|6.97|0|100
A|SOXS|20250721|09:43:43.635025|S|100|6.98|0|100
A|SOXS|20250721|09:43:43.635026|S|100|6.98|0|100
A|SOXS|20250721|09:43:43.635026|S|100|6.98|0|100
A|SOXS|20250721|09:43:45.107515|S|1300|7.01|0|1300
A|SOXS|20250721|09:43:54.019258|S|1400|7|0|1400
A|SOXS|20250721|09:44:04.794059|S|400|7.01|0|400
A|SOXS|20250721|09:44:04.794059|S|500|7.01|0|500
A|SOXS|20250721|09:44:04.794060|S|100|7.01|0|100
A|SOXS|20250721|09:44:04.927100|S|200|7.03|0|200
A|SOXS|20250721|09:44:05.139683|S|400|7.035|0|400
A|SOXS|20250721|09:44:18.763554|S|100|7.04|0|100
A|SOXS|20250721|09:44:18.763554|S|100|7.04|0|100
A|SOXS|20250721|09:44:18.763555|S|100|7.05|0|100
A|SOXS|20250721|09:44:18.763555|S|200|7.05|0|200
A|SOXS|20250721|09:44:18.763555|S|100|7.04|0|100
A|SOXS|20250721|09:44:18.763555|S|100|7.04|0|100
A|SOXS|20250721|09:44:21.601065|S|300|7.035|0|300
A|SOXS|20250721|09:44:21.606068|S|500|7.035|0|500
A|SOXS|20250721|09:44:21.613771|S|100|7.035|0|100
A|SOXS|20250721|09:46:47.113458|S|100|7|0|100
A|SOXS|20250721|09:47:42.063156|S|1400|7|0|1400
A|SOXS|20250721|09:48:17.188583|S|300|6.99|0|300
A|SOXS|20250721|09:48:17.188583|S|746|6.99|0|746
A|SOXS|20250721|09:49:00.725249|S|100|6.97|0|100
A|SOXS|20250721|09:49:00.725249|S|100|6.97|0|100
A|SOXS|20250721|09:49:00.725249|S|100|6.97|0|100
A|SOXS|20250721|09:53:33.648647|S|500|6.97|0|500
A|SOXS|20250721|09:57:49.836104|S|100|6.96|0|100
A|SOXS|20250721|09:58:18.458903|S|800|6.96|0|800
A|SOXS|20250721|09:58:18.458903|S|200|6.96|0|200
A|SOXS|20250721|09:59:15.622613|S|300|6.96|0|300
A|SOXS|20250721|09:59:15.622613|S|200|6.96|0|200
A|SOXS|20250721|09:59:15.622614|S|100|6.96|0|100
A|SOXS|20250721|09:59:28.432794|S|800|6.96|0|800
A|SOXS|20250721|10:00:31.551588|S|500|6.95|0|500
A|SOXS|20250721|10:00:48.052587|S|500|6.94|0|500
A|SOXS|20250721|10:00:55.599323|S|400|6.94|0|400
A|SOXS|20250721|10:00:58.543418|S|100|6.94|0|100
A|SOXS|20250721|10:01:12.171924|S|200|6.94|0|200
A|SOXS|20250721|10:01:12.171924|S|400|6.94|0|400
A|SOXS|20250721|10:01:26.604918|S|300|6.95|0|300
A|SOXS|20250721|10:01:30.671193|S|100|6.96|0|100
A|SOXS|20250721|10:01:30.671193|S|100|6.96|0|100
A|SOXS|20250721|10:01:31.076633|S|2|6.96|0|2
A|SOXS|20250721|10:01:55.796776|S|500|6.95|0|500
A|SOXS|20250721|10:01:57.970959|S|200|6.95|0|200
A|SOXS|20250721|10:03:12.027764|S|200|6.95|0|200
A|SOXS|20250721|10:03:12.027765|S|100|6.95|0|100
A|SOXS|20250721|10:03:12.027765|S|100|6.95|0|100
A|SOXS|20250721|10:03:12.027765|S|100|6.95|0|100
A|SOXS|20250721|10:03:12.027765|S|100|6.95|0|100
A|SOXS|20250721|10:03:12.027768|S|100|6.95|0|100
A|SOXS|20250721|10:03:12.027768|S|100|6.95|0|100
A|SOXS|20250721|10:03:12.027768|S|100|6.95|0|100
A|SOXS|20250721|10:03:33.666403|S|200|6.96|0|200
A|SOXS|20250721|10:03:33.666404|S|100|6.96|0|100
A|SOXS|20250721|10:03:33.666404|S|100|6.96|0|100
A|SOXS|20250721|10:04:39.935585|S|400|6.98|0|400
A|SOXS|20250721|10:04:39.935585|S|200|6.98|0|200
A|SOXS|20250721|10:04:39.935585|S|200|6.98|0|200
A|SOXS|20250721|10:05:17.648363|S|100|6.98|0|100
A|SOXS|20250721|10:05:17.648363|S|100|6.98|0|100
A|SOXS|20250721|10:05:17.648363|S|300|6.98|0|300
A|SOXS|20250721|10:05:17.648363|S|100|6.98|0|100
A|SOXS|20250721|10:07:09.121776|S|200|6.99|0|200
A|SOXS|20250721|10:11:10.954635|S|400|7|0|400
A|SOXS|20250721|10:11:10.954635|S|100|7|0|100
A|SOXS|20250721|10:11:10.954635|S|100|7|0|100
A|SOXS|20250721|10:11:10.954635|S|600|7|0|600
A|SOXS|20250721|10:11:10.954636|S|100|7|0|100
A|SOXS|20250721|10:11:10.954636|S|100|7|0|100
A|SOXS|20250721|10:11:37.092293|S|500|6.99|0|500
A|SOXS|20250721|10:11:37.092293|S|100|6.99|0|100
A|SOXS|20250721|10:12:07.762180|S|200|6.98|0|200
A|SOXS|20250721|10:12:07.762180|S|100|6.98|0|100
A|SOXS|20250721|10:12:07.762180|S|85|6.98|0|85
A|SOXS|20250721|10:13:35.234878|S|200|6.96|0|200
A|SOXS|20250721|10:13:35.234878|S|100|6.96|0|100
A|SOXS|20250721|10:19:47.361970|S|30|6.96|0|30
A|SOXS|20250721|10:19:47.361970|S|100|6.96|0|100
A|SOXS|20250721|10:19:47.361982|S|70|6.96|0|70
A|SOXS|20250721|10:20:18.826108|S|800|6.955|0|800
A|SOXS|20250721|10:20:18.826109|S|7822|6.955|0|7822
A|SOXS|20250721|10:20:18.831592|S|200|6.95|0|200
A|SOXS|20250721|10:21:01.862037|S|200|6.93|0|200
A|SOXS|20250721|10:21:52.909439|S|500|6.92|0|500
A|SOXS|20250721|10:21:52.909781|S|400|6.92|0|400
A|SOXS|20250721|10:22:20.408580|S|600|6.92|0|600
A|SOXS|20250721|10:22:20.408581|S|100|6.92|0|100
A|SOXS|20250721|10:22:20.408581|S|100|6.92|0|100
A|SOXS|20250721|10:23:00.583213|S|200|6.905|0|200
A|SOXS|20250721|10:23:00.590092|S|600|6.905|0|600
A|SOXS|20250721|10:23:09.420483|S|5|6.9|0|5
A|SOXS|20250721|10:23:27.926343|S|500|6.9|0|500
A|SOXS|20250721|10:23:27.926344|S|100|6.9|0|100
A|SOXS|20250721|10:23:27.926344|S|200|6.9|0|200
A|SOXS|20250721|10:23:37.503944|S|46|6.9|0|46
A|SOXS|20250721|10:23:54.071596|S|554|6.9|0|554
A|SOXS|20250721|10:23:54.071596|S|50|6.9|0|50
A|SOXS|20250721|10:23:54.071713|S|100|6.9|0|100
A|SOXS|20250721|10:23:54.071713|S|150|6.9|0|150
A|SOXS|20250721|10:23:54.071714|S|100|6.9|0|100
A|SOXS|20250721|10:23:54.071714|S|100|6.9|0|100
A|SOXS|20250721|10:24:16.653972|S|200|6.9|0|200
A|SOXS|20250721|10:24:16.653972|S|100|6.9|0|100
A|SOXS|20250721|10:25:14.688428|S|300|6.9|0|300
A|SOXS|20250721|10:25:14.688428|S|300|6.9|0|300
A|SOXS|20250721|10:25:29.295180|S|34|6.9|0|34
A|SOXS|20250721|10:25:55.775087|S|100|6.9|0|100
A|SOXS|20250721|10:25:57.330848|S|300|6.9|0|300
A|SOXS|20250721|10:26:01.737717|S|100|6.9|0|100
A|SOXS|20250721|10:26:40.883716|S|400|6.9|0|400
A|SOXS|20250721|10:26:40.883716|S|200|6.9|0|200
A|SOXS|20250721|10:26:40.883716|S|100|6.9|0|100
A|SOXS|20250721|10:26:40.883717|S|100|6.9|0|100
A|SOXS|20250721|10:27:10.580262|S|300|6.9|0|300
A|SOXS|20250721|10:27:25.317919|S|300|6.9|0|300
A|SOXS|20250721|10:27:39.454103|S|200|6.9|0|200
A|SOXS|20250721|10:27:51.139956|S|200|6.9|0|200
A|SOXS|20250721|10:28:46.790579|S|500|6.9|0|500
A|SOXS|20250721|10:28:46.790579|S|200|6.9|0|200
A|SOXS|20250721|10:29:25.675961|S|100|6.91|0|100
A|SOXS|20250721|10:29:25.675961|S|100|6.91|0|100
A|SOXS|20250721|10:29:25.675961|S|100|6.91|0|100
A|SOXS|20250721|10:29:25.675961|S|100|6.91|0|100
A|SOXS|20250721|10:29:25.675962|S|100|6.91|0|100
A|SOXS|20250721|10:29:25.675962|S|100|6.91|0|100
A|SOXS|20250721|10:31:13.557681|S|500|6.89|0|500
A|SOXS|20250721|10:31:13.558346|S|100|6.89|0|100
A|SOXS|20250721|10:32:07.115906|S|300|6.87|0|300
A|SOXS|20250721|10:32:07.484758|S|400|6.87|0|400
A|SOXS|20250721|10:32:07.655106|S|500|6.87|0|500
A|SOXS|20250721|10:32:18.623140|S|100|6.87|0|100
A|SOXS|20250721|10:32:22.932976|S|500|6.87|0|500
A|SOXS|20250721|10:32:42.898315|S|200|6.875|0|200
A|SOXS|20250721|10:32:42.898904|S|100|6.875|0|100
A|SOXS|20250721|10:32:42.907830|S|200|6.875|0|200
A|SOXS|20250721|10:32:42.908336|S|100|6.875|0|100
A|SOXS|20250721|10:32:52.538045|S|100|6.88|0|100
A|SOXS|20250721|10:32:52.538045|S|100|6.88|0|100
A|SOXS|20250721|10:32:52.538045|S|100|6.88|0|100
A|SOXS|20250721|10:33:13.055919|S|19|6.87|0|19
A|SOXS|20250721|10:33:24.962491|S|100|6.88|0|100
A|SOXS|20250721|10:33:24.962491|S|100|6.88|0|100
A|SOXS|20250721|10:33:24.962491|S|100|6.88|0|100
A|SOXS|20250721|10:34:08.311582|S|200|6.885|0|200
A|SOXS|20250721|10:34:31.844612|S|200|6.885|0|200
A|SOXS|20250721|10:35:11.424112|S|2|6.88|0|2
A|SOXS|20250721|10:36:10.070465|S|200|6.87|0|200
A|SOXS|20250721|10:36:10.070466|S|100|6.87|0|100
A|SOXS|20250721|10:36:56.085557|S|800|6.87|0|800
A|SOXS|20250721|10:36:56.085558|S|100|6.87|0|100
A|SOXS|20250721|10:36:56.085558|S|100|6.87|0|100
A|SOXS|20250721|10:38:34.822888|S|200|6.87|0|200
A|SOXS|20250721|10:38:34.822888|S|100|6.87|0|100
A|SOXS|20250721|10:38:34.822888|S|100|6.87|0|100
A|SOXS|20250721|10:38:34.822888|S|100|6.87|0|100
A|SOXS|20250721|10:38:34.822889|S|100|6.87|0|100
A|SOXS|20250721|10:38:34.822890|S|100|6.87|0|100
A|SOXS|20250721|10:38:34.822890|S|200|6.87|0|200
A|SOXS|20250721|10:38:34.822891|S|200|6.87|0|200
A|SOXS|20250721|10:38:52.175524|S|100|6.88|0|100
A|SOXS|20250721|10:38:52.175524|S|200|6.88|0|200
A|SOXS|20250721|10:38:52.175524|S|200|6.88|0|200
A|SOXS|20250721|10:38:52.175524|S|100|6.88|0|100
A|SOXS|20250721|10:39:06.545483|S|400|6.89|0|400
A|SOXS|20250721|10:40:00.156867|S|100|6.88|0|100
A|SOXS|20250721|10:40:10.867672|S|400|6.88|0|400
A|SOXS|20250721|10:40:37.030265|S|300|6.89|0|300
A|SOXS|20250721|10:40:37.030265|S|100|6.89|0|100
A|SOXS|20250721|10:40:37.030266|S|200|6.89|0|200
A|SOXS|20250721|10:40:43.855322|S|300|6.9|0|300
A|SOXS|20250721|10:41:33.303359|S|100|6.895|0|100
A|SOXS|20250721|10:42:21.417762|S|130|6.89|0|130
A|SOXS|20250721|10:42:21.417918|S|70|6.89|0|70
A|SOXS|20250721|10:43:19.363093|S|100|6.89|0|100
A|SOXS|20250721|10:43:19.363093|S|200|6.89|0|200
A|SOXS|20250721|10:43:55.965419|S|200|6.9|0|200
A|SOXS|20250721|10:43:55.965419|S|100|6.9|0|100
A|SOXS|20250721|10:43:55.965419|S|100|6.9|0|100
A|SOXS|20250721|10:44:28.950138|S|100|6.91|0|100
A|SOXS|20250721|10:44:37.646459|S|200|6.92|0|200
A|SOXS|20250721|10:45:03.256593|S|100|6.93|0|100
A|SOXS|20250721|10:45:04.385056|S|21|6.93|0|21
A|SOXS|20250721|10:48:02.400650|S|313|6.94|0|313
A|SOXS|20250721|10:48:02.402219|S|587|6.94|0|587
A|SOXS|20250721|10:48:07.486946|S|500|6.94|0|500
A|SOXS|20250721|10:50:22.341157|S|700|6.95|0|700
A|SOXS|20250721|10:53:50.836074|S|420|6.95|0|420
A|SOXS|20250721|10:53:50.836653|S|80|6.95|0|80
A|SOXS|20250721|10:54:08.498862|S|195|6.94|0|195
A|SOXS|20250721|10:54:08.499341|S|100|6.94|0|100
A|SOXS|20250721|10:54:08.499341|S|105|6.94|0|105
A|SOXS|20250721|10:54:08.499342|S|100|6.94|0|100
A|SOXS|20250721|10:54:08.499342|S|100|6.94|0|100
A|SOXS|20250721|10:54:08.499342|S|100|6.94|0|100
A|SOXS|20250721|10:54:08.499342|S|100|6.94|0|100
A|SOXS|20250721|10:54:15.717162|S|300|6.93|0|300
A|SOXS|20250721|10:54:15.717163|S|100|6.93|0|100
A|SOXS|20250721|10:54:15.717163|S|200|6.93|0|200
A|SOXS|20250721|10:54:15.717163|S|100|6.93|0|100
A|SOXS|20250721|10:56:20.279864|S|100|6.93|0|100
A|SOXS|20250721|10:56:20.279864|S|200|6.93|0|200
A|SOXS|20250721|10:56:20.279864|S|100|6.93|0|100
A|SOXS|20250721|10:58:06.823578|S|200|6.92|0|200
A|SOXS|20250721|10:58:06.823579|S|100|6.92|0|100
A|SOXS|20250721|10:58:06.823579|S|100|6.92|0|100
A|SOXS|20250721|10:58:06.823579|S|100|6.92|0|100
A|SOXS|20250721|11:08:11.030980|S|273|6.94|0|273
A|SOXS|20250721|11:08:11.031124|S|327|6.94|0|327
A|SOXS|20250721|11:08:32.525779|S|2|6.93|0|2
A|SOXS|20250721|11:08:32.525890|S|198|6.93|0|198
A|SOXS|20250721|11:09:29.854011|S|200|6.93|0|200
A|SOXS|20250721|11:10:42.889079|S|200|6.93|0|200
A|SOXS|20250721|11:11:19.450354|S|500|6.93|0|500
A|SOXS|20250721|11:13:36.613320|S|500|6.925|0|500
A|SOXS|20250721|11:40:49.884317|S|400|6.935|0|400
A|SOXS|20250721|11:40:49.885174|S|100|6.935|0|100
A|SOXS|20250721|11:40:49.885720|S|100|6.935|0|100
A|SOXS|20250721|11:40:49.886231|S|200|6.935|0|200
A|SOXS|20250721|11:41:01.192392|S|800|6.935|0|800
A|SOXS|20250721|11:43:12.821801|S|154|6.95|0|154
A|SOXS|20250721|11:44:46.675024|S|50|6.94|0|50
A|SOXS|20250721|11:46:09.759191|S|100|6.94|0|100
A|SOXS|20250721|11:46:09.759191|S|200|6.94|0|200
A|SOXS|20250721|11:48:29.913250|S|4|6.95|0|4
A|SOXS|20250721|11:55:27.546249|S|360|6.97|0|360
A|SOXS|20250721|11:55:33.150087|S|500|6.97|0|500
A|SOXS|20250721|11:55:33.150088|S|200|6.97|0|200
A|SOXS|20250721|11:55:33.150088|S|100|6.97|0|100
A|SOXS|20250721|11:55:33.150088|S|100|6.97|0|100
A|SOXS|20250721|11:57:13.065408|S|258|6.98|0|258
A|SOXS|20250721|11:57:50.851663|S|100|6.99|0|100
A|SOXS|20250721|11:59:00.790229|S|700|6.995|0|700
A|SOXS|20250721|11:59:00.790812|S|200|6.995|0|200
A|SOXS|20250721|12:00:08.325429|S|320|7|0|320
A|SOXS|20250721|12:00:08.329397|S|900|7|0|900
A|SOXS|20250721|12:01:04.212626|S|2|7|0|2
A|SOXS|20250721|12:11:41.020856|S|200|6.995|0|200
A|SOXS|20250721|12:19:42.651614|S|112|7.02|0|112
A|SOXS|20250721|12:25:41.806015|S|100|7.035|0|100
A|SOXS|20250721|12:27:02.671058|S|500|7.035|0|500
A|SOXS|20250721|12:41:35.182907|S|100|7.02|0|100
A|SOXS|20250721|12:41:35.182907|S|66|7.02|0|66
A|SOXS|20250721|12:41:35.182907|S|200|7.02|0|200
A|SOXS|20250721|12:41:35.183598|S|34|7.02|0|34
A|SOXS|20250721|12:42:52.999851|S|200|7.01|0|200
A|SOXS|20250721|12:42:52.999851|S|100|7.01|0|100
A|SOXS|20250721|12:44:28.540300|S|200|7|0|200
A|SOXS|20250721|12:44:28.540300|S|750|7|0|750
A|SOXS|20250721|12:51:56.833111|S|200|7|0|200
A|SOXS|20250721|12:55:47.525937|S|1|7|0|1
A|SOXS|20250721|12:55:48.999739|S|100|7|0|100
A|SOXS|20250721|12:55:48.999739|S|399|7|0|399
A|SOXS|20250721|12:55:48.999740|S|200|7|0|200
A|SOXS|20250721|13:00:50.208155|S|200|6.99|0|200
A|SOXS|20250721|13:00:50.208155|S|100|6.99|0|100
A|SOXS|20250721|13:00:50.208155|S|100|6.99|0|100
A|SOXS|20250721|13:00:50.208156|S|100|6.99|0|100
A|SOXS|20250721|13:00:50.208156|S|100|6.99|0|100
A|SOXS|20250721|13:00:50.208158|S|100|6.99|0|100
A|SOXS|20250721|13:00:50.208158|S|100|6.99|0|100
A|SOXS|20250721|13:05:42.465259|S|100|6.98|0|100
A|SOXS|20250721|13:05:42.465259|S|100|6.98|0|100
A|SOXS|20250721|13:05:42.465259|S|200|6.98|0|200
A|SOXS|20250721|13:05:42.465260|S|200|6.98|0|200
A|SOXS|20250721|13:05:42.465260|S|100|6.98|0|100
A|SOXS|20250721|13:27:33.157264|S|100|6.98|0|100
A|SOXS|20250721|13:27:33.157264|S|200|6.98|0|200
A|SOXS|20250721|13:59:17.996280|S|400|6.99|0|400
A|SOXS|20250721|14:07:04.618931|S|500|6.98|0|500
A|SOXS|20250721|14:16:37.311436|S|200|6.96|0|200
A|SOXS|20250721|14:19:25.688079|S|100|6.97|0|100
A|SOXS|20250721|14:19:25.688079|S|200|6.97|0|200
A|SOXS|20250721|14:47:21.328610|S|200|6.99|0|200
A|SOXS|20250721|14:47:21.328610|S|200|6.99|0|200
A|SOXS|20250721|14:47:21.328611|S|100|6.99|0|100
A|SOXS|20250721|14:50:01.597890|S|100|7|0|100
A|SOXS|20250721|14:50:01.597890|S|300|7|0|300
A|SOXS|20250721|14:50:01.597890|S|200|7|0|200
A|SOXS|20250721|14:54:01.623769|S|600|6.99|0|600
A|SOXS|20250721|15:09:53.214106|S|200|7.04|0|200
A|SOXS|20250721|15:10:05.818375|S|900|7.045|0|900
A|SOXS|20250721|15:10:06.408478|S|200|7.05|0|200
A|SOXS|20250721|15:10:06.408479|S|200|7.05|0|200
A|SOXS|20250721|15:10:21.115178|S|300|7.05|0|300
A|SOXS|20250721|15:10:21.115178|S|600|7.05|0|600
A|SOXS|20250721|15:10:24.716534|S|200|7.06|0|200
A|SOXS|20250721|15:11:03.179493|S|100|7.06|0|100
A|SOXS|20250721|15:11:03.179493|S|100|7.06|0|100
A|SOXS|20250721|15:11:03.179493|S|200|7.06|0|200
A|SOXS|20250721|15:11:03.179493|S|200|7.06|0|200
A|SOXS|20250721|15:11:56.694241|S|159|7.05|0|159
A|SOXS|20250721|15:11:56.694459|S|193|7.05|0|193
A|SOXS|20250721|15:11:56.694459|S|41|7.05|0|41
A|SOXS|20250721|15:11:56.694697|S|7|7.05|0|7
A|SOXS|20250721|15:12:07.848937|S|200|7.06|0|200
A|SOXS|20250721|15:12:07.848937|S|200|7.06|0|200
A|SOXS|20250721|15:45:26.561544|S|200|7.08|0|200
A|SOXS|20250721|15:45:26.561545|S|100|7.08|0|100
A|SOXS|20250721|15:46:13.888392|S|200|7.09|0|200
A|SOXS|20250721|15:48:10.587302|S|50|7.1|0|50
A|SOXS|20250721|15:50:04.362237|S|500|7.08|0|500
A|SOXS|20250721|15:59:04.762708|S|339|7.12|0|339
A|SOXX|20250721|09:38:10.497602|S|100|248.77|0|100
A|SOXX|20250721|09:43:25.553293|S|100|248.99|0|100
A|SOXX|20250721|09:43:25.554136|S|100|248.98|0|100
A|SOXX|20250721|09:43:25.555903|S|100|248.97|0|100
A|SOXX|20250721|09:43:25.555920|S|100|248.96|0|100
A|SOXX|20250721|09:43:43.672414|S|100|248.67|0|100
A|SOXX|20250721|09:43:43.732652|S|100|248.64|0|100
A|SOXX|20250721|09:43:43.732708|S|50|248.64|0|50
A|SOXX|20250721|09:43:44.034966|S|100|248.41|0|100
A|SOXX|20250721|09:44:53.246021|S|100|248.14|0|100
A|SOXX|20250721|09:44:53.248981|S|100|248.13|0|100
A|SOXX|20250721|09:45:03.125480|S|100|248.14|0|100
A|SOXX|20250721|09:46:40.841246|S|100|248.53|0|100
A|SOXX|20250721|09:46:47.113044|S|100|248.49|0|100
A|SOXX|20250721|09:46:47.164866|S|100|248.45|0|100
A|SOXX|20250721|09:51:46.939591|S|100|248.59|0|100
A|SOXX|20250721|09:54:04.557198|S|100|248.88|0|100
A|SOXX|20250721|09:54:14.337879|S|100|248.82|0|100
A|SOXX|20250721|10:01:01.182971|S|97|249.24|0|97
A|SOXX|20250721|10:01:01.183269|S|100|249.23|0|100
A|SOXX|20250721|10:14:23.472175|S|1|249.13|0|1
A|SOXX|20250721|10:15:13.767291|S|100|249.27|0|100
A|SOXX|20250721|10:22:50.956429|S|100|249.57|0|100
A|SOXX|20250721|10:23:01.522443|S|100|249.66|0|100
A|SOXX|20250721|10:23:23.675341|S|85|249.8|0|85
A|SOXX|20250721|10:23:23.676049|S|100|249.79|0|100
A|SOXX|20250721|10:23:25.246349|S|100|249.73|0|100
A|SOXX|20250721|10:32:12.093903|S|100|250.01|0|100
A|SOXX|20250721|10:42:16.948508|S|1|249.81|0|1
A|SOXX|20250721|10:50:06.158135|S|100|249.05|0|100
A|SOXX|20250721|11:07:28.262871|S|299|249.3|0|299
A|SOXX|20250721|11:26:14.928541|S|3|249.21|0|3
A|SOXX|20250721|11:41:11.650629|S|72|249.21|0|72
A|SOXX|20250721|12:02:17.123098|S|100|248.83|0|100
A|SOXX|20250721|12:02:17.123124|S|100|248.83|0|100
A|SOXX|20250721|12:02:17.123125|S|100|248.83|0|100
A|SOXX|20250721|12:02:55.525476|S|100|248.84|0|100
A|SOXX|20250721|12:04:00.283552|S|1|248.87|0|1
A|SOXX|20250721|12:04:00.283674|S|100|248.87|0|100
A|SOXX|20250721|12:04:01.385310|S|99|248.87|0|99
A|SOXX|20250721|14:19:10.221555|S|40|248.91|0|40
A|SOXX|20250721|15:10:21.119415|S|3|247.92|0|3
A|SOXX|20250721|15:14:57.574549|S|11|247.9|0|11
A|SOXX|20250721|15:55:43.120371|E|100|247.32|0|100
A|SPAB|20250721|13:26:06.282077|S|50|25.42|0|50
A|SPAB|20250721|13:44:24.873132|S|199|25.415|0|199
A|SPAB|20250721|15:21:37.941353|S|53|25.4|0|53
A|SPB|20250721|10:45:00.248727|S|38|56.29|0|38
A|SPB|20250721|10:45:00.248801|S|38|56.29|0|38
A|SPB|20250721|10:45:00.248864|S|24|56.29|0|24
A|SPB|20250721|14:07:07.907897|S|87|56.12|0|87
A|SPB|20250721|15:06:45.789843|S|1|56.01|0|1
A|SPB|20250721|15:49:57.001457|S|100|55.51|0|100
A|SPB|20250721|15:55:13.825333|S|1|55.6|0|1
A|SPB|20250721|15:55:13.825858|S|6|55.59|0|6
A|SPB|20250721|15:56:30.465358|S|50|55.62|0|50
A|SPB|20250721|15:57:30.800317|S|50|55.63|0|50
A|SPBO|20250721|15:59:20.457153|S|122|29.005|0|122
A|SPCE|20250721|09:30:16.135053|S|100|4.085|0|100
A|SPCE|20250721|09:33:29.233006|E|118|4.03|0|118
A|SPCE|20250721|09:35:35.131970|S|6|4.24|0|6
A|SPCE|20250721|09:36:00.613798|S|981|4.27|0|981
A|SPCE|20250721|09:40:19.142367|S|42|4.26|0|42
A|SPCE|20250721|09:52:24.098182|S|200|4.16|0|200
A|SPCE|20250721|09:52:28.595504|S|300|4.15|0|300
A|SPCE|20250721|09:52:28.595519|S|100|4.15|0|100
A|SPCE|20250721|09:57:17.560994|S|100|4.215|0|100
A|SPCE|20250721|09:58:06.995686|S|100|4.2|0|100
A|SPCE|20250721|10:03:37.874856|S|6|4.15|0|6
A|SPCE|20250721|10:13:10.978643|S|200|4.1|0|200
A|SPCE|20250721|11:34:01.968875|S|300|4.205|0|300
A|SPCE|20250721|11:35:42.117318|S|100|4.22|0|100
A|SPCE|20250721|11:36:05.350511|S|100|4.23|0|100
A|SPCE|20250721|11:42:05.540350|S|100|4.15|0|100
A|SPCE|20250721|11:42:49.943610|S|100|4.14|0|100
A|SPCE|20250721|11:44:55.286210|S|100|4.14|0|100
A|SPCE|20250721|11:45:17.722617|S|219|4.145|0|219
A|SPCE|20250721|11:46:08.432436|S|100|4.15|0|100
A|SPCE|20250721|11:48:45.246202|S|100|4.17|0|100
A|SPCE|20250721|11:51:12.756467|S|100|4.16|0|100
A|SPCE|20250721|11:52:30.003408|S|100|4.14|0|100
A|SPCE|20250721|11:55:53.053195|S|100|4.13|0|100
A|SPCE|20250721|12:01:37.166070|S|300|4.135|0|300
A|SPCE|20250721|12:03:08.217034|S|100|4.15|0|100
A|SPCE|20250721|12:08:00.174093|S|94|4.12|0|94
A|SPCE|20250721|12:08:00.174119|S|6|4.12|0|6
A|SPCE|20250721|12:08:51.170580|S|33|4.1|0|33
A|SPCE|20250721|12:08:51.170594|S|67|4.1|0|67
A|SPCE|20250721|12:10:33.504643|S|98|4.13|0|98
A|SPCE|20250721|12:11:28.290638|S|100|4.13|0|100
A|SPCE|20250721|12:13:17.817872|S|100|4.12|0|100
A|SPCE|20250721|12:15:06.771101|S|100|4.13|0|100
A|SPCE|20250721|12:15:25.228847|S|100|4.12|0|100
A|SPCE|20250721|12:15:25.318205|S|377|4.1|0|377
A|SPCE|20250721|12:15:52.593697|S|100|4.1|0|100
A|SPCE|20250721|12:18:35.699698|S|100|4.07|0|100
A|SPCE|20250721|12:18:59.438242|S|100|4.09|0|100
A|SPCE|20250721|12:20:38.429035|S|100|4.09|0|100
A|SPCE|20250721|12:20:50.950946|S|100|4.09|0|100
A|SPCE|20250721|12:21:20.437619|S|100|4.06|0|100
A|SPCE|20250721|12:24:25.653917|S|13|4.04|0|13
A|SPCE|20250721|12:24:30.796060|S|100|4.03|0|100
A|SPCE|20250721|12:24:30.796633|S|300|4.025|0|300
A|SPCE|20250721|12:24:30.811274|S|200|4.005|0|200
A|SPCE|20250721|12:25:46.117788|S|100|3.995|0|100
A|SPCE|20250721|12:25:46.117842|S|100|3.995|0|100
A|SPCE|20250721|12:25:46.117893|S|100|3.995|0|100
A|SPCE|20250721|12:25:51.320625|S|100|4|0|100
A|SPCE|20250721|12:28:56.365363|S|30|4.05|0|30
A|SPCE|20250721|12:32:48.762432|S|78|4.05|0|78
A|SPCE|20250721|12:32:48.762444|S|22|4.05|0|22
A|SPCE|20250721|12:35:29.571529|S|100|4.04|0|100
A|SPCE|20250721|12:40:48.628607|S|5|4.04|0|5
A|SPCE|20250721|12:45:52.127493|S|100|4.05|0|100
A|SPCE|20250721|12:51:48.202194|S|100|4|0|100
A|SPCE|20250721|12:51:57.975577|S|100|4.02|0|100
A|SPCE|20250721|12:58:02.217329|S|100|4.04|0|100
A|SPCE|20250721|13:08:34.317171|S|100|4.06|0|100
A|SPCE|20250721|13:08:45.439545|S|100|4.03|0|100
A|SPCE|20250721|13:20:15.381408|S|100|4.04|0|100
A|SPCE|20250721|13:20:15.381409|S|2|4.04|0|2
A|SPCE|20250721|13:29:46.025193|S|100|4.05|0|100
A|SPCE|20250721|13:30:37.835550|S|100|4.06|0|100
A|SPCE|20250721|13:32:05.835513|S|100|4.06|0|100
A|SPCE|20250721|13:47:32.205306|S|100|4.04|0|100
A|SPCE|20250721|13:53:54.688053|S|100|4.06|0|100
A|SPCE|20250721|13:54:26.269528|S|100|4.08|0|100
A|SPCE|20250721|13:56:51.439562|E|100|4.11|0|100
A|SPCE|20250721|13:57:14.731040|S|100|4.1|0|100
A|SPCE|20250721|13:57:33.543790|S|100|4.1|0|100
A|SPCE|20250721|14:00:17.286241|S|100|4.11|0|100
A|SPCE|20250721|14:03:24.698593|S|96|4.12|0|96
A|SPCE|20250721|14:03:24.698612|S|4|4.12|0|4
A|SPCE|20250721|14:05:43.036515|S|100|4.14|0|100
A|SPCE|20250721|14:06:27.182464|S|100|4.16|0|100
A|SPCE|20250721|14:06:33.339543|S|100|4.18|0|100
A|SPCE|20250721|14:13:09.035051|E|1|4.175|0|1
A|SPCE|20250721|14:19:34.674209|S|100|4.15|0|100
A|SPCE|20250721|14:26:01.057396|S|100|4.15|0|100
A|SPCE|20250721|14:26:34.145629|S|89|4.19|0|89
A|SPCE|20250721|14:26:34.145629|S|11|4.195|0|11
A|SPCE|20250721|14:26:52.674069|S|100|4.17|0|100
A|SPCE|20250721|14:27:30.889581|S|100|4.16|0|100
A|SPCE|20250721|14:29:21.998125|S|100|4.16|0|100
A|SPCE|20250721|14:29:58.050665|S|100|4.16|0|100
A|SPCE|20250721|14:30:04.816226|S|400|4.225|0|400
A|SPCE|20250721|14:30:37.231779|S|100|4.24|0|100
A|SPCE|20250721|14:31:06.567092|S|100|4.25|0|100
A|SPCE|20250721|14:31:30.808914|S|100|4.27|0|100
A|SPCE|20250721|14:32:35.166449|S|100|4.255|0|100
A|SPCE|20250721|14:33:04.420618|S|100|4.25|0|100
A|SPCE|20250721|14:33:29.565467|S|100|4.24|0|100
A|SPCE|20250721|14:34:24.457452|S|100|4.24|0|100
A|SPCE|20250721|14:36:23.300875|S|100|4.25|0|100
A|SPCE|20250721|14:45:27.433540|S|100|4.2|0|100
A|SPCE|20250721|14:46:00.447765|S|100|4.2|0|100
A|SPCE|20250721|14:46:00.447816|S|100|4.2|0|100
A|SPCE|20250721|14:49:04.981854|S|100|4.19|0|100
A|SPCE|20250721|14:50:09.797964|S|4|4.17|0|4
A|SPCE|20250721|14:51:45.149781|S|100|4.15|0|100
A|SPCE|20250721|14:54:08.323217|S|100|4.15|0|100
A|SPCE|20250721|15:01:23.946029|S|100|4.12|0|100
A|SPCE|20250721|15:03:33.250961|S|100|4.1|0|100
A|SPCE|20250721|15:03:53.032271|S|100|4.13|0|100
A|SPCE|20250721|15:04:37.211742|S|100|4.14|0|100
A|SPCE|20250721|15:04:37.227140|S|100|4.16|0|100
A|SPCE|20250721|15:04:37.227557|S|200|4.155|0|200
A|SPCE|20250721|15:04:37.227966|S|18|4.155|0|18
A|SPCE|20250721|15:04:37.228244|S|100|4.16|0|100
A|SPCE|20250721|15:04:37.228244|S|100|4.155|0|100
A|SPCE|20250721|15:04:37.231421|S|100|4.155|0|100
A|SPCE|20250721|15:04:55.794987|S|100|4.16|0|100
A|SPCE|20250721|15:06:46.162190|S|1|4.16|0|1
A|SPCE|20250721|15:09:10.846608|S|100|4.15|0|100
A|SPCE|20250721|15:10:30.589399|S|100|4.16|0|100
A|SPCE|20250721|15:11:15.216313|S|100|4.2|0|100
A|SPCE|20250721|15:12:01.876916|S|100|4.2|0|100
A|SPCE|20250721|15:13:03.692267|S|300|4.21|0|300
A|SPCE|20250721|15:13:38.763879|S|100|4.22|0|100
A|SPCE|20250721|15:14:00.901233|S|1|4.235|0|1
A|SPCE|20250721|15:14:12.273994|S|100|4.24|0|100
A|SPCE|20250721|15:20:22.895729|S|400|4.255|0|400
A|SPCE|20250721|15:22:14.963488|S|400|4.345|0|400
A|SPCE|20250721|15:34:32.730048|S|100|4.28|0|100
A|SPDN|20250721|12:00:22.044659|S|100|10.13|0|100
A|SPDN|20250721|12:00:22.044974|S|100|10.13|0|100
A|SPDN|20250721|12:00:22.045095|S|22|10.13|0|22
A|SPDN|20250721|12:56:09.803100|S|100|10.13|0|100
A|SPDN|20250721|12:56:09.803274|S|100|10.13|0|100
A|SPDN|20250721|15:11:08.567928|S|100|10.16|0|100
A|SPDN|20250721|15:11:08.568298|S|100|10.16|0|100
A|SPDN|20250721|15:49:34.984223|S|1100|10.17|0|1100
A|SPDW|20250721|09:48:04.589754|S|800|40.395|0|800
A|SPDW|20250721|09:48:04.589754|S|880|40.4|0|880
A|SPDW|20250721|14:31:17.321108|S|1100|40.55|0|1100
A|SPDW|20250721|14:52:25.803518|S|400|40.525|0|400
A|SPDW|20250721|15:10:05.818436|S|1000|40.5|0|1000
A|SPEM|20250721|11:10:51.676662|S|400|43.89|0|400
A|SPEM|20250721|11:10:51.681315|S|65|43.89|0|65
A|SPEM|20250721|11:10:51.681417|S|86|43.89|0|86
A|SPEM|20250721|11:36:48.841198|S|100|43.865|0|100
A|SPEM|20250721|12:52:43.086084|S|100|43.825|0|100
A|SPFF|20250721|11:56:33.761534|S|2|9.19|0|2
A|SPFF|20250721|11:56:33.762030|S|5|9.19|0|5
A|SPFF|20250721|12:23:44.037053|S|40|9.19|0|40
A|SPFF|20250721|14:57:11.472500|S|99|9.16|0|99
A|SPG|20250721|13:42:00.018078|S|1|164.57|0|1
A|SPG|20250721|13:42:00.018352|S|1|164.57|0|1
A|SPG|20250721|14:32:23.016087|S|9|164.2|0|9
A|SPG|20250721|15:46:00.555760|S|1|163.43|0|1
A|SPG|20250721|15:59:46.553540|S|50|163.74|0|50
A|SPG|20250721|15:59:49.570543|S|100|163.74|0|100
A|SPGI|20250721|14:22:44.374895|S|2|526.37|0|2
A|SPGI|20250721|15:56:00.124098|S|6|522.9|0|6
A|SPGI|20250721|15:56:00.124140|S|20|522.9|0|20
A|SPGI|20250721|15:59:49.673916|S|100|522.08|0|100
A|SPGI|20250721|15:59:50.606543|S|200|522.01|0|200
A|SPHD|20250721|09:31:01.849608|S|50|48.45|0|50
A|SPHD|20250721|10:06:59.311801|S|100|48.38|0|100
A|SPHD|20250721|10:30:27.176934|S|100|48.44|0|100
A|SPHD|20250721|10:32:17.425326|S|100|48.45|0|100
A|SPHD|20250721|10:32:17.426035|S|100|48.45|0|100
A|SPHD|20250721|10:32:17.426035|S|100|48.45|0|100
A|SPHD|20250721|10:32:17.426035|S|248|48.45|0|248
A|SPHD|20250721|10:32:17.426035|S|100|48.45|0|100
A|SPHD|20250721|10:35:02.771430|S|100|48.38|0|100
A|SPHD|20250721|10:44:53.117434|S|27|48.42|0|27
A|SPHD|20250721|10:44:53.117505|S|73|48.42|0|73
A|SPHD|20250721|14:29:04.470177|S|1|48.455|0|1
A|SPHD|20250721|15:07:48.444390|S|1|48.315|0|1
A|SPHD|20250721|15:50:20.936995|S|100|48.18|0|100
A|SPHD|20250721|15:58:32.025814|S|100|48.2|0|100
A|SPHD|20250721|15:58:54.839123|S|100|48.2|0|100
A|SPHQ|20250721|09:36:39.986603|S|1200|71.54|0|1200
A|SPHQ|20250721|09:37:01.071158|S|800|71.53|0|800
A|SPHQ|20250721|09:38:43.830185|S|87|71.54|0|87
A|SPHQ|20250721|09:38:43.830226|S|1113|71.54|0|1113
A|SPHQ|20250721|09:43:23.224160|S|400|71.5|0|400
A|SPHQ|20250721|09:43:23.224179|S|400|71.5|0|400
A|SPHQ|20250721|09:45:37.470579|S|54|71.54|0|54
A|SPHQ|20250721|09:49:30.303963|S|1000|71.55|0|1000
A|SPHQ|20250721|10:00:21.730668|S|1000|71.69|0|1000
A|SPHQ|20250721|10:02:07.931351|S|1100|71.69|0|1100
A|SPHQ|20250721|10:07:49.915550|S|336|71.7|0|336
A|SPHQ|20250721|10:07:49.915563|S|290|71.7|0|290
A|SPHQ|20250721|10:11:19.820144|S|1000|71.64|0|1000
A|SPHQ|20250721|10:11:53.513467|S|1000|71.63|0|1000
A|SPHQ|20250721|10:11:57.339114|S|900|71.62|0|900
A|SPHQ|20250721|10:24:31.097021|S|800|71.64|0|800
A|SPHQ|20250721|10:38:06.978294|S|33|71.59|0|33
A|SPHQ|20250721|10:38:06.978411|S|54|71.59|0|54
A|SPHQ|20250721|10:40:24.255531|S|800|71.59|0|800
A|SPHQ|20250721|10:42:32.729661|S|1000|71.6|0|1000
A|SPHQ|20250721|10:50:35.844055|S|262|71.58|0|262
A|SPHQ|20250721|10:50:35.844066|S|538|71.58|0|538
A|SPHQ|20250721|10:50:48.554738|S|900|71.59|0|900
A|SPHQ|20250721|10:53:21.244040|S|1000|71.57|0|1000
A|SPHQ|20250721|11:16:08.412430|S|1000|71.65|0|1000
A|SPHQ|20250721|11:21:08.848088|S|1180|71.65|0|1180
A|SPHQ|20250721|12:02:59.962489|S|1000|71.73|0|1000
A|SPHQ|20250721|12:21:51.752212|S|1100|71.7|0|1100
A|SPHQ|20250721|12:26:30.506438|S|800|71.69|0|800
A|SPHQ|20250721|12:42:14.182812|S|1100|71.7|0|1100
A|SPHQ|20250721|13:06:00.191009|S|800|71.75|0|800
A|SPHQ|20250721|13:10:50.330519|S|1200|71.76|0|1200
A|SPHQ|20250721|13:14:23.336838|S|1200|71.77|0|1200
A|SPHQ|20250721|13:16:30.437252|S|800|71.76|0|800
A|SPHQ|20250721|13:37:08.969550|S|2|71.78|0|2
A|SPHQ|20250721|13:37:08.969576|S|798|71.78|0|798
A|SPHQ|20250721|13:55:54.139375|S|900|71.74|0|900
A|SPHQ|20250721|14:02:42.496531|S|18|71.72|0|18
A|SPHQ|20250721|14:02:42.496868|S|5|71.72|0|5
A|SPHQ|20250721|14:02:42.496947|S|23|71.72|0|23
A|SPHQ|20250721|14:19:57.246704|S|1200|71.74|0|1200
A|SPHQ|20250721|14:34:29.316383|S|453|71.74|0|453
A|SPHQ|20250721|14:34:29.316429|S|25|71.74|0|25
A|SPHQ|20250721|14:34:29.316476|S|622|71.74|0|622
A|SPHQ|20250721|14:39:10.927703|S|1000|71.75|0|1000
A|SPHQ|20250721|15:10:05.818380|S|300|71.57|0|300
A|SPHQ|20250721|15:10:05.818425|S|700|71.57|0|700
A|SPHQ|20250721|15:15:04.736628|S|17|71.54|0|17
A|SPHQ|20250721|15:15:56.207397|S|941|71.56|0|941
A|SPHQ|20250721|15:17:27.530972|S|1100|71.56|0|1100
A|SPHQ|20250721|15:26:00.914666|S|93|71.52|0|93
A|SPHQ|20250721|15:27:29.776421|S|119|71.52|0|119
A|SPHQ|20250721|15:31:07.382497|S|1200|71.53|0|1200
A|SPHQ|20250721|15:35:19.098912|S|1100|71.52|0|1100
A|SPHQ|20250721|15:36:32.012324|S|900|71.52|0|900
A|SPHQ|20250721|15:38:21.217660|S|159|71.5|0|159
A|SPHQ|20250721|15:40:21.427979|S|1200|71.51|0|1200
A|SPHQ|20250721|15:43:40.843978|S|183|71.48|0|183
A|SPHQ|20250721|15:44:16.298790|S|88|71.47|0|88
A|SPHQ|20250721|15:44:17.641360|S|200|71.475|0|200
A|SPHQ|20250721|15:44:20.642368|S|200|71.475|0|200
A|SPHQ|20250721|15:44:20.650301|S|400|71.475|0|400
A|SPHQ|20250721|15:44:24.662371|S|100|71.475|0|100
A|SPHQ|20250721|15:44:24.663461|S|100|71.475|0|100
A|SPHQ|20250721|15:45:02.328572|S|900|71.46|0|900
A|SPHQ|20250721|15:47:51.098846|S|100|71.43|0|100
A|SPHQ|20250721|15:47:54.385391|S|1|71.43|0|1
A|SPHQ|20250721|15:50:40.070190|S|1200|71.44|0|1200
A|SPHQ|20250721|15:51:46.077965|S|800|71.49|0|800
A|SPHQ|20250721|15:51:47.782139|S|100|71.485|0|100
A|SPHQ|20250721|15:52:06.592400|S|100|71.495|0|100
A|SPHQ|20250721|15:53:41.877245|S|100|71.47|0|100
A|SPHQ|20250721|15:53:48.005123|S|200|71.47|0|200
A|SPHQ|20250721|15:54:10.031127|S|100|71.47|0|100
A|SPHQ|20250721|15:55:00.462203|S|800|71.46|0|800
A|SPHQ|20250721|15:55:06.725045|S|100|71.46|0|100
A|SPHQ|20250721|15:55:11.671526|S|100|71.45|0|100
A|SPHQ|20250721|15:55:19.370148|S|335|71.45|0|335
A|SPHQ|20250721|15:56:00.180709|S|100|71.44|0|100
A|SPHQ|20250721|15:56:07.706776|S|200|71.44|0|200
A|SPHQ|20250721|15:57:03.238412|S|100|71.43|0|100
A|SPHQ|20250721|15:57:19.806033|S|100|71.42|0|100
A|SPHQ|20250721|15:59:16.726636|S|98|71.42|0|98
A|SPHQ|20250721|15:59:16.727690|S|100|71.42|0|100
A|SPHQ|20250721|15:59:20.543394|S|123|71.42|0|123
A|SPHQ|20250721|15:59:42.238764|S|3|71.43|0|3
A|SPHQ|20250721|15:59:44.016179|S|100|71.43|0|100
A|SPHQ|20250721|15:59:47.506870|S|30|71.42|0|30
A|SPHR|20250721|10:51:02.174314|S|62|46.37|0|62
A|SPHR|20250721|13:40:16.093356|S|8|46.34|0|8
A|SPHR|20250721|13:42:01.094010|S|8|46.35|0|8
A|SPHR|20250721|13:53:44.145591|S|19|46.17|0|19
A|SPHR|20250721|14:08:05.186355|S|24|46.17|0|24
A|SPHR|20250721|14:25:07.438282|S|14|46.13|0|14
A|SPHR|20250721|14:25:07.475089|S|10|46.03|0|10
A|SPHR|20250721|15:05:07.677763|S|100|45.77|0|100
A|SPHY|20250721|09:31:13.219754|S|91|23.7|0|91
A|SPHY|20250721|09:46:22.442853|S|100|23.705|0|100
A|SPHY|20250721|09:46:22.449395|S|300|23.705|0|300
A|SPHY|20250721|09:48:20.006755|S|100|23.705|0|100
A|SPHY|20250721|09:48:20.009646|S|100|23.705|0|100
A|SPHY|20250721|09:49:27.549607|S|100|23.705|0|100
A|SPHY|20250721|09:49:27.550354|S|100|23.705|0|100
A|SPHY|20250721|09:51:00.886666|S|100|23.705|0|100
A|SPHY|20250721|09:54:46.799751|S|12|23.71|0|12
A|SPHY|20250721|10:00:41.081882|S|100|23.715|0|100
A|SPHY|20250721|10:03:07.028020|S|529|23.71|0|529
A|SPHY|20250721|10:11:57.283851|S|100|23.705|0|100
A|SPHY|20250721|10:11:57.284598|S|100|23.705|0|100
A|SPHY|20250721|10:13:22.092876|S|100|23.705|0|100
A|SPHY|20250721|10:13:22.093586|S|100|23.705|0|100
A|SPHY|20250721|11:05:31.446366|S|1205|23.705|0|1205
A|SPHY|20250721|13:48:31.356675|S|168|23.705|0|168
A|SPHY|20250721|14:01:14.000693|S|224|23.705|0|224
A|SPHY|20250721|14:05:27.027589|S|200|23.705|0|200
A|SPHY|20250721|14:05:27.028155|S|425|23.705|0|425
A|SPHY|20250721|14:13:02.118505|S|200|23.705|0|200
A|SPHY|20250721|14:13:02.119067|S|428|23.705|0|428
A|SPHY|20250721|14:55:04.116853|S|300|23.695|0|300
A|SPHY|20250721|14:55:04.119344|S|300|23.695|0|300
A|SPIB|20250721|09:36:23.715553|S|126|33.47|0|126
A|SPIB|20250721|09:55:28.724904|S|414|33.48|0|414
A|SPIB|20250721|11:35:47.223946|S|350|33.49|0|350
A|SPIB|20250721|11:35:47.223960|S|78|33.49|0|78
A|SPIB|20250721|11:35:47.224082|S|272|33.49|0|272
A|SPIB|20250721|13:19:49.042449|S|700|33.495|0|700
A|SPIB|20250721|13:22:20.928188|S|700|33.495|0|700
A|SPIB|20250721|14:00:42.757244|S|481|33.49|0|481
A|SPIB|20250721|14:00:48.036101|S|1000|33.49|0|1000
A|SPIB|20250721|14:51:47.959442|S|700|33.485|0|700
A|SPIB|20250721|14:51:58.075085|S|200|33.485|0|200
A|SPIB|20250721|14:51:58.075085|S|300|33.485|0|300
A|SPIB|20250721|14:51:58.075085|S|200|33.485|0|200
A|SPIR|20250721|10:36:08.054035|S|100|12.805|0|100
A|SPIR|20250721|10:36:12.115906|S|100|12.805|0|100
A|SPIR|20250721|10:37:30.792543|S|1|12.76|0|1
A|SPIR|20250721|15:10:44.328744|S|1|12.04|0|1
A|SPIR|20250721|15:20:32.152023|S|1|12.16|0|1
A|SPIR|20250721|15:25:59.634459|S|13|12.08|0|13
A|SPIR|20250721|15:53:32.327216|S|11|12.08|0|11
A|SPLB|20250721|09:52:02.381594|S|300|22.3|0|300
A|SPLB|20250721|10:35:40.200305|S|1100|22.33|0|1100
A|SPLG|20250721|11:16:00.883388|S|1|74.24|0|1
A|SPLG|20250721|12:05:20.155041|S|50|74.24|0|50
A|SPLG|20250721|12:09:31.742578|S|1|74.22|0|1
A|SPLG|20250721|12:13:08.122664|S|1|74.2|0|1
A|SPLG|20250721|12:35:14.649471|S|50|74.23|0|50
A|SPLG|20250721|14:47:21.167275|S|100|74.2|0|100
A|SPLG|20250721|14:47:28.316993|S|1|74.17|0|1
A|SPLG|20250721|14:47:31.476530|S|100|74.165|0|100
A|SPLG|20250721|14:49:20.080180|S|200|74.17|0|200
A|SPLG|20250721|14:50:01.691241|S|70|74.17|0|70
A|SPLG|20250721|14:50:01.691300|S|130|74.17|0|130
A|SPLG|20250721|14:50:22.922799|S|100|74.16|0|100
A|SPLG|20250721|14:50:22.922799|S|200|74.16|0|200
A|SPLG|20250721|14:51:03.327483|E|51|74.17|0|51
A|SPLG|20250721|14:51:03.348282|S|149|74.17|0|149
A|SPLG|20250721|15:08:16.939929|S|100|74.12|0|100
A|SPLG|20250721|15:08:16.939929|S|100|74.12|0|100
A|SPLG|20250721|15:09:18.327242|S|100|74.12|0|100
A|SPLG|20250721|15:09:50.307610|S|100|74.11|0|100
A|SPLG|20250721|15:09:50.307610|S|100|74.11|0|100
A|SPLG|20250721|15:09:50.307610|S|100|74.11|0|100
A|SPLG|20250721|15:10:05.818479|S|900|74.07|0|900
A|SPLG|20250721|15:10:05.932750|S|1|74.06|0|1
A|SPLG|20250721|15:10:21.288583|S|200|74.04|0|200
A|SPLG|20250721|15:10:21.288583|S|1|74.04|0|1
A|SPLG|20250721|15:10:41.096355|S|200|74.03|0|200
A|SPLG|20250721|15:11:08.945428|S|100|74.055|0|100
A|SPLG|20250721|15:58:35.114970|S|20|73.93|0|20
A|SPLV|20250721|09:32:00.838110|E|200|72.91|0|200
A|SPLV|20250721|09:33:28.462543|S|65|72.88|0|65
A|SPLV|20250721|09:33:28.468176|S|60|72.88|0|60
A|SPLV|20250721|09:35:01.743357|S|42|72.83|0|42
A|SPLV|20250721|09:56:13.250515|S|100|72.74|0|100
A|SPLV|20250721|09:56:31.479562|S|100|72.73|0|100
A|SPLV|20250721|09:57:48.712166|S|100|72.71|0|100
A|SPLV|20250721|09:57:53.133653|S|100|72.7|0|100
A|SPLV|20250721|09:58:37.941350|S|100|72.72|0|100
A|SPLV|20250721|09:58:52.926885|S|100|72.73|0|100
A|SPLV|20250721|11:09:00.604660|S|100|72.98|0|100
A|SPLV|20250721|12:21:52.324670|S|100|73.11|0|100
A|SPLV|20250721|12:48:57.014372|S|100|73.04|0|100
A|SPLV|20250721|12:52:00.090541|S|100|73.04|0|100
A|SPLV|20250721|15:09:56.614497|S|5|72.82|0|5
A|SPLV|20250721|15:10:05.818352|S|100|72.82|0|100
A|SPLV|20250721|15:10:21.115233|S|200|72.78|0|200
A|SPLV|20250721|15:10:41.096362|S|100|72.77|0|100
A|SPLV|20250721|15:22:04.944102|S|100|72.815|0|100
A|SPLV|20250721|15:58:38.608460|S|27|72.67|0|27
A|SPLV|20250721|15:58:51.258661|S|73|72.67|0|73
A|SPLV|20250721|15:59:24.207554|S|100|72.68|0|100
A|SPMB|20250721|10:28:06.336937|S|148|21.93|0|148
A|SPMB|20250721|11:35:17.372960|S|100|21.935|0|100
A|SPMB|20250721|11:35:17.379418|S|100|21.935|0|100
A|SPMD|20250721|13:34:17.970231|S|20|55.64|0|20
A|SPMO|20250721|11:16:46.913465|S|100|114.505|0|100
A|SPMO|20250721|11:30:40.500547|S|100|114.57|0|100
A|SPMO|20250721|14:51:43.328708|S|7|114.3|0|7
A|SPNS|20250721|15:44:37.798145|S|37|30.35|0|37
A|SPNT|20250721|13:04:56.415394|S|1|19.68|0|1
A|SPNT|20250721|13:04:56.415395|S|100|19.68|0|100
A|SPNT|20250721|13:50:21.292852|S|62|19.5|0|62
A|SPNT|20250721|15:57:44.036534|S|77|19.34|0|77
A|SPOT|20250721|09:49:18.279671|S|2|701.31|0|2
A|SPOT|20250721|10:11:53.806054|S|1|702.51|0|1
A|SPOT|20250721|11:19:41.608147|S|1|706|0|1
A|SPOT|20250721|12:02:01.187192|S|5|705.09|0|5
A|SPOT|20250721|13:00:24.996771|S|5|703.61|0|5
A|SPOT|20250721|13:00:24.996802|S|4|703.61|0|4
A|SPOT|20250721|13:20:01.745650|S|3|706.73|0|3
A|SPOT|20250721|13:53:03.000395|S|2|706.88|0|2
A|SPOT|20250721|13:53:03.000395|S|2|706.88|0|2
A|SPOT|20250721|13:53:04.604578|S|3|706.69|0|3
A|SPOT|20250721|14:13:17.094616|S|1|705.41|0|1
A|SPOT|20250721|14:24:05.635190|S|5|704.84|0|5
A|SPOT|20250721|14:37:10.382359|S|1|703.58|0|1
A|SPOT|20250721|14:46:30.429619|S|11|703.91|0|11
A|SPOT|20250721|14:53:06.864454|S|2|703.41|0|2
A|SPOT|20250721|15:07:21.174686|S|2|703.93|0|2
A|SPOT|20250721|15:20:35.612586|S|77|703.17|0|77
A|SPOT|20250721|15:46:09.944766|S|25|702.975|0|25
A|SPOT|20250721|15:52:35.423803|S|1|705|0|1
A|SPOT|20250721|15:53:06.927721|S|2|704.55|0|2
A|SPOT|20250721|15:53:14.144415|S|22|704.7|0|22
A|SPOT|20250721|15:53:14.377628|S|6|704.8|0|6
A|SPOT|20250721|15:54:00.010549|S|8|705.06|0|8
A|SPOT|20250721|15:54:00.010549|S|9|705.06|0|9
A|SPOT|20250721|15:54:04.654417|S|1|705.27|0|1
A|SPOT|20250721|15:54:04.654497|S|14|705.27|0|14
A|SPOT|20250721|15:54:06.476378|S|12|705.41|0|12
A|SPOT|20250721|15:55:06.891450|S|1|705.5|0|1
A|SPOT|20250721|15:58:02.135310|S|49|704.79|0|49
A|SPPP|20250721|10:37:25.033228|S|300|13.085|0|300
A|SPPP|20250721|11:41:30.218860|S|400|13.065|0|400
A|SPPP|20250721|12:14:32.151243|S|500|13.095|0|500
A|SPPP|20250721|13:02:17.888439|S|522|13.075|0|522
A|SPPP|20250721|13:44:24.032809|S|522|13.055|0|522
A|SPPP|20250721|14:04:28.033434|S|522|13.055|0|522
A|SPPP|20250721|14:45:14.168575|S|522|13.045|0|522
A|SPPP|20250721|14:45:14.168701|S|178|13.045|0|178
A|SPPP|20250721|14:53:08.255039|S|522|13.045|0|522
A|SPPP|20250721|14:59:22.148892|S|500|13.045|0|500
A|SPPP|20250721|15:29:35.155597|S|522|13.055|0|522
A|SPPP|20250721|15:29:35.224317|S|522|13.055|0|522
A|SPPP|20250721|15:53:17.996352|S|500|13.055|0|500
A|SPPP|20250721|15:57:05.077450|S|400|13.055|0|400
A|SPR|20250721|15:59:47.479618|S|62|40.68|0|62
A|SPRO|20250721|09:37:32.740728|S|80|2.345|0|80
A|SPRO|20250721|10:02:19.465597|S|100|2.37|0|100
A|SPRO|20250721|10:21:12.609676|S|10|2.38|0|10
A|SPRO|20250721|12:45:57.721029|S|12|2.32|0|12
A|SPRO|20250721|13:04:16.039321|S|100|2.34|0|100
A|SPRY|20250721|09:41:10.486304|S|100|17.98|0|100
A|SPRY|20250721|10:34:41.977728|S|100|17.925|0|100
A|SPRY|20250721|11:20:01.003737|S|27|17.97|0|27
A|SPRY|20250721|11:20:01.026210|S|100|17.965|0|100
A|SPRY|20250721|12:12:23.955669|S|4|17.76|0|4
A|SPRY|20250721|12:16:24.281894|S|4|17.75|0|4
A|SPRY|20250721|12:17:30.933030|S|2|17.72|0|2
A|SPRY|20250721|12:19:37.146858|S|5|17.72|0|5
A|SPRY|20250721|12:23:44.250861|S|3|17.66|0|3
A|SPRY|20250721|12:23:44.250861|S|2|17.66|0|2
A|SPRY|20250721|15:20:43.105256|S|10|17.94|0|10
A|SPRY|20250721|15:20:43.105256|S|34|17.94|0|34
A|SPRY|20250721|15:20:43.105280|S|66|17.94|0|66
A|SPRY|20250721|15:55:10.150979|S|60|17.79|0|60
A|SPRY|20250721|15:55:21.200545|S|100|17.795|0|100
A|SPSB|20250721|12:44:02.785001|S|900|30.125|0|900
A|SPSB|20250721|14:36:38.689432|S|1400|30.12|0|1400
A|SPSM|20250721|10:20:18.833085|S|100|43.85|0|100
A|SPT|20250721|10:13:58.331243|S|36|19.14|0|36
A|SPT|20250721|10:13:58.331244|S|37|19.14|0|37
A|SPT|20250721|11:19:35.298263|S|77|18.81|0|77
A|SPT|20250721|11:19:35.298264|S|42|18.81|0|42
A|SPT|20250721|11:55:50.472439|S|6|18.71|0|6
A|SPT|20250721|13:16:11.275912|S|8|18.75|0|8
A|SPT|20250721|13:48:33.105667|S|10|18.75|0|10
A|SPT|20250721|14:44:00.598679|S|128|18.74|0|128
A|SPT|20250721|15:33:42.660535|S|75|18.58|0|75
A|SPT|20250721|15:33:42.660622|S|52|18.59|0|52
A|SPTI|20250721|13:20:38.444157|S|65|28.59|0|65
A|SPTI|20250721|13:22:54.392633|S|56|28.59|0|56
A|SPTI|20250721|13:22:55.878022|S|22|28.59|0|22
A|SPTI|20250721|13:22:58.029971|S|900|28.59|0|900
A|SPTL|20250721|15:59:12.541807|S|600|25.98|0|600
A|SPTL|20250721|15:59:12.541807|S|200|25.98|0|200
A|SPTL|20250721|15:59:12.541807|S|500|25.98|0|500
A|SPTM|20250721|15:50:00.017101|S|500|76.19|0|500
A|SPTN|20250721|09:32:40.453115|S|100|26.57|0|100
A|SPTN|20250721|09:40:19.920193|S|154|26.585|0|154
A|SPTN|20250721|12:30:46.362422|S|500|26.59|0|500
A|SPTN|20250721|13:42:55.949552|S|200|26.605|0|200
A|SPTN|20250721|13:50:39.223629|S|101|26.605|0|101
A|SPTN|20250721|13:50:39.330954|S|69|26.6|0|69
A|SPTN|20250721|15:21:30.942461|S|80|26.59|0|80
A|SPTN|20250721|15:21:54.928696|S|100|26.59|0|100
A|SPTN|20250721|15:33:17.020180|S|100|26.59|0|100
A|SPTN|20250721|15:33:31.007231|S|100|26.59|0|100
A|SPTN|20250721|15:33:33.030041|S|100|26.59|0|100
A|SPTN|20250721|15:36:53.288081|S|80|26.585|0|80
A|SPTN|20250721|15:50:00.066180|S|100|26.57|0|100
A|SPTN|20250721|15:50:00.217065|S|100|26.57|0|100
A|SPTN|20250721|15:58:07.107004|S|500|26.58|0|500
A|SPTN|20250721|15:58:30.011540|S|201|26.58|0|201
A|SPTS|20250721|12:05:13.443625|S|880|29.195|0|880
A|SPUS|20250721|10:11:30.875340|S|100|45.73|0|100
A|SPUS|20250721|10:19:34.987957|S|3|45.745|0|3
A|SPUS|20250721|14:13:40.213536|S|26|45.75|0|26
A|SPWH|20250721|09:57:04.041962|S|100|3.53|0|100
A|SPWR|20250721|09:40:38.630837|S|31|1.77|0|31
A|SPWR|20250721|09:40:38.630866|S|1669|1.77|0|1669
A|SPWR|20250721|10:21:17.545888|S|47|1.83|0|47
A|SPWR|20250721|10:38:36.861688|S|5|1.82|0|5
A|SPWR|20250721|10:49:54.319079|S|100|1.81|0|100
A|SPWR|20250721|10:50:16.092273|S|100|1.81|0|100
A|SPWR|20250721|10:50:35.056849|S|100|1.81|0|100
A|SPWR|20250721|10:50:35.107840|S|100|1.81|0|100
A|SPWR|20250721|10:50:44.571407|S|100|1.81|0|100
A|SPWR|20250721|10:50:44.588572|S|100|1.81|0|100
A|SPWR|20250721|11:57:16.617378|S|100|1.77|0|100
A|SPWR|20250721|12:00:52.773650|S|100|1.77|0|100
A|SPWR|20250721|12:00:52.773650|S|7|1.77|0|7
A|SPWR|20250721|12:00:52.773661|S|93|1.77|0|93
A|SPWR|20250721|12:01:06.490461|S|34|1.78|0|34
A|SPWR|20250721|12:01:06.490469|S|66|1.78|0|66
A|SPWR|20250721|12:12:08.653942|S|100|1.79|0|100
A|SPWR|20250721|12:12:08.653942|S|100|1.79|0|100
A|SPWR|20250721|12:17:15.260736|S|100|1.785|0|100
A|SPWR|20250721|12:28:45.973543|S|100|1.765|0|100
A|SPWR|20250721|12:28:45.973730|S|10|1.765|0|10
A|SPWR|20250721|12:28:45.973730|S|90|1.76|0|90
A|SPWR|20250721|12:39:12.182216|S|126|1.775|0|126
A|SPWR|20250721|12:39:12.182216|S|74|1.77|0|74
A|SPWR|20250721|12:39:12.182234|S|126|1.77|0|126
A|SPWR|20250721|12:39:15.370746|S|100|1.76|0|100
A|SPWR|20250721|12:50:26.156586|S|100|1.755|0|100
A|SPWR|20250721|13:10:23.030785|S|100|1.77|0|100
A|SPWR|20250721|13:10:23.030785|S|100|1.77|0|100
A|SPWR|20250721|13:10:23.049441|S|100|1.78|0|100
A|SPWR|20250721|13:11:22.414169|S|126|1.785|0|126
A|SPWR|20250721|13:11:22.414170|S|74|1.78|0|74
A|SPWR|20250721|13:19:03.592845|S|100|1.78|0|100
A|SPWR|20250721|13:19:51.755094|S|100|1.79|0|100
A|SPWR|20250721|13:19:51.761537|S|200|1.79|0|200
A|SPWR|20250721|13:19:51.772924|S|100|1.79|0|100
A|SPWR|20250721|13:21:16.561885|S|100|1.8|0|100
A|SPWR|20250721|13:21:16.568225|S|110|1.805|0|110
A|SPWR|20250721|13:21:21.580590|S|100|1.81|0|100
A|SPWR|20250721|13:26:02.935969|S|100|1.8|0|100
A|SPWR|20250721|13:47:22.227000|S|100|1.8|0|100
A|SPWR|20250721|13:47:22.227001|S|100|1.8|0|100
A|SPWR|20250721|13:47:27.230748|S|44|1.81|0|44
A|SPWR|20250721|13:47:27.241238|S|12|1.81|0|12
A|SPWR|20250721|13:48:03.991807|S|100|1.81|0|100
A|SPWR|20250721|13:48:20.706375|S|100|1.81|0|100
A|SPWR|20250721|13:48:20.706888|S|244|1.81|0|244
A|SPWR|20250721|13:48:20.706888|S|91|1.81|0|91
A|SPWR|20250721|13:52:06.326339|S|38|1.8|0|38
A|SPWR|20250721|13:52:06.326339|S|162|1.8|0|162
A|SPWR|20250721|13:52:22.112695|S|100|1.81|0|100
A|SPWR|20250721|13:52:22.874117|S|100|1.82|0|100
A|SPWR|20250721|13:53:07.518190|S|100|1.81|0|100
A|SPWR|20250721|13:55:52.143757|S|100|1.81|0|100
A|SPWR|20250721|14:30:22.456504|S|47|1.83|0|47
A|SPWR|20250721|14:30:22.456541|S|200|1.82|0|200
A|SPWR|20250721|14:40:23.586177|S|100|1.82|0|100
A|SPWR|20250721|14:40:23.586177|S|100|1.82|0|100
A|SPWR|20250721|14:50:17.037397|S|100|1.8|0|100
A|SPWR|20250721|14:57:58.719269|S|100|1.8|0|100
A|SPWR|20250721|14:59:07.734557|S|100|1.8|0|100
A|SPWR|20250721|15:04:22.369958|E|100|1.8|0|100
A|SPWR|20250721|15:04:38.653765|S|100|1.8|0|100
A|SPWR|20250721|15:19:38.007334|S|100|1.795|0|100
A|SPWR|20250721|15:39:13.465461|S|100|1.79|0|100
A|SPWR|20250721|15:53:59.380296|S|87|1.79|0|87
A|SPWR|20250721|15:53:59.381335|S|100|1.79|0|100
A|SPWR|20250721|15:53:59.381379|S|100|1.79|0|100
A|SPWR|20250721|15:57:01.220950|S|100|1.76|0|100
A|SPWR|20250721|15:58:45.024453|S|100|1.77|0|100
A|SPXC|20250721|12:21:53.388358|S|2|177.04|0|2
A|SPXC|20250721|12:21:53.388359|S|1|177.04|0|1
A|SPXC|20250721|13:32:44.199391|S|1|176.02|0|1
A|SPXC|20250721|13:34:03.198252|S|73|176.02|0|73
A|SPXC|20250721|15:40:55.184860|S|1|175.32|0|1
A|SPXC|20250721|15:59:32.662060|S|13|174.65|0|13
A|SPXL|20250721|09:32:38.433514|S|24|181.96|0|24
A|SPXL|20250721|09:32:38.433524|S|2|181.96|0|2
A|SPXL|20250721|09:36:33.449385|S|4|182.02|0|4
A|SPXL|20250721|09:36:33.450129|S|3|182.02|0|3
A|SPXL|20250721|15:10:05.818372|S|150|182.38|0|150
A|SPXL|20250721|15:20:00.434503|S|200|182.37|0|200
A|SPXL|20250721|15:20:00.434522|S|400|182.37|0|400
A|SPXL|20250721|15:25:19.854108|S|100|182.36|0|100
A|SPXL|20250721|15:41:30.152404|S|82|182.06|0|82
A|SPXS|20250721|09:36:33.457537|S|200|4.49|0|200
A|SPXS|20250721|09:48:31.552251|S|100|4.47|0|100
A|SPXS|20250721|09:48:31.552251|S|2000|4.47|0|2000
A|SPXS|20250721|10:10:54.090702|S|8490|4.46|0|8490
A|SPXS|20250721|10:10:57.780061|S|9110|4.46|0|9110
A|SPXS|20250721|10:45:47.700286|S|14700|4.45|0|14700
A|SPXS|20250721|10:45:57.588478|S|8000|4.45|0|8000
A|SPXS|20250721|12:09:31.880795|S|2700|4.45|0|2700
A|SPXS|20250721|12:16:01.909036|S|10|4.45|0|10
A|SPXS|20250721|14:50:23.099975|S|2700|4.46|0|2700
A|SPXU|20250721|09:47:32.188401|S|200|15.97|0|200
A|SPXU|20250721|09:47:42.405310|S|400|15.97|0|400
A|SPXU|20250721|09:47:42.405310|S|4900|15.97|0|4900
A|SPXU|20250721|10:01:27.055076|S|200|15.91|0|200
A|SPXU|20250721|10:01:27.055076|S|4900|15.91|0|4900
A|SPXU|20250721|10:09:51.053058|S|100|15.91|0|100
A|SPXU|20250721|11:47:36.365642|S|503|15.855|0|503
A|SPXU|20250721|13:27:35.202344|S|200|15.86|0|200
A|SPXU|20250721|15:10:21.115207|S|200|16.005|0|200
A|SPXU|20250721|15:10:21.117826|S|100|16.005|0|100
A|SPXU|20250721|15:10:21.117826|S|100|16.005|0|100
A|SPXU|20250721|15:10:21.118095|S|200|16.005|0|200
A|SPXU|20250721|15:10:21.118697|S|200|16.005|0|200
A|SPXU|20250721|15:10:21.119281|S|400|16.005|0|400
A|SPXU|20250721|15:10:41.096759|S|200|16.02|0|200
A|SPXU|20250721|15:15:54.069826|S|200|15.99|0|200
A|SPXU|20250721|15:30:47.167114|S|200|16|0|200
A|SPXU|20250721|15:49:55.290026|S|200|16.06|0|200
A|SPXU|20250721|15:49:55.290026|S|200|16.06|0|200
A|SPXU|20250721|15:53:40.352486|S|200|16.05|0|200
A|SPXU|20250721|15:59:38.565102|S|200|16.07|0|200
A|SPY|20250721|09:30:04.609314|S|67|628.74|0|67
A|SPY|20250721|09:30:08.700795|S|2|628.91|0|2
A|SPY|20250721|09:30:51.064502|S|100|628.91|0|100
A|SPY|20250721|09:32:19.152921|S|53|629.08|0|53
A|SPY|20250721|09:32:19.216191|S|12|629.08|0|12
A|SPY|20250721|09:32:19.336912|S|35|629.08|0|35
A|SPY|20250721|09:33:25.818205|S|100|628.95|0|100
A|SPY|20250721|09:35:12.794891|S|41|629.09|0|41
A|SPY|20250721|09:36:03.717269|S|100|629.18|0|100
A|SPY|20250721|09:37:42.856303|S|19|629.2|0|19
A|SPY|20250721|09:38:14.955233|S|31|629.18|0|31
A|SPY|20250721|09:43:24.928524|S|13|629.4|0|13
A|SPY|20250721|09:44:03.628234|S|100|629.35|0|100
A|SPY|20250721|09:44:48.765970|S|53|629.39|0|53
A|SPY|20250721|09:45:05.813993|S|34|629.52|0|34
A|SPY|20250721|09:45:29.133253|S|11|629.75|0|11
A|SPY|20250721|09:47:04.203465|S|15|629.98|0|15
A|SPY|20250721|09:47:27.108205|S|100|629.97|0|100
A|SPY|20250721|09:50:59.276527|S|2|629.89|0|2
A|SPY|20250721|09:50:59.276527|S|98|629.89|0|98
A|SPY|20250721|09:52:07.870350|S|12|630.18|0|12
A|SPY|20250721|09:52:30.357619|S|6|630.19|0|6
A|SPY|20250721|09:52:30.357685|S|1|630.19|0|1
A|SPY|20250721|09:53:10.616291|S|10|630.17|0|10
A|SPY|20250721|09:53:32.003758|S|100|630.2|0|100
A|SPY|20250721|09:53:52.420065|S|100|630.2|0|100
A|SPY|20250721|09:54:25.657484|S|12|630.19|0|12
A|SPY|20250721|09:55:03.223491|S|100|630.405|0|100
A|SPY|20250721|09:55:25.258257|S|15|630.38|0|15
A|SPY|20250721|09:55:25.258967|S|1|630.38|0|1
A|SPY|20250721|09:55:25.449424|S|2|630.38|0|2
A|SPY|20250721|09:57:53.236748|S|100|630.49|0|100
A|SPY|20250721|09:58:16.181101|S|6|630.48|0|6
A|SPY|20250721|09:58:33.863664|S|100|630.39|0|100
A|SPY|20250721|09:58:45.251667|S|7|630.42|0|7
A|SPY|20250721|10:00:20.730326|S|200|630.79|0|200
A|SPY|20250721|10:00:34.748266|S|1|630.88|0|1
A|SPY|20250721|10:00:34.748297|S|1|630.88|0|1
A|SPY|20250721|10:00:34.748463|S|14|630.88|0|14
A|SPY|20250721|10:00:35.431287|S|18|630.84|0|18
A|SPY|20250721|10:01:49.206902|S|7|630.82|0|7
A|SPY|20250721|10:01:49.207094|S|47|630.82|0|47
A|SPY|20250721|10:02:00.078554|S|5|630.77|0|5
A|SPY|20250721|10:02:07.923292|S|36|630.82|0|36
A|SPY|20250721|10:02:09.151641|S|1|630.81|0|1
A|SPY|20250721|10:02:09.152209|S|20|630.81|0|20
A|SPY|20250721|10:02:13.184612|S|1|630.82|0|1
A|SPY|20250721|10:02:13.184814|S|1|630.82|0|1
A|SPY|20250721|10:02:13.184846|S|1|630.82|0|1
A|SPY|20250721|10:02:13.501842|S|12|630.82|0|12
A|SPY|20250721|10:02:15.798672|S|9|630.82|0|9
A|SPY|20250721|10:02:15.878054|S|33|630.83|0|33
A|SPY|20250721|10:02:18.142914|S|11|630.8|0|11
A|SPY|20250721|10:04:11.442582|S|16|630.86|0|16
A|SPY|20250721|10:05:29.648716|S|2|630.8|0|2
A|SPY|20250721|10:05:42.483690|S|27|630.75|0|27
A|SPY|20250721|10:08:45.190825|S|52|630.81|0|52
A|SPY|20250721|10:10:21.512538|S|200|630.54|0|200
A|SPY|20250721|10:10:21.512845|S|200|630.54|0|200
A|SPY|20250721|10:10:21.512944|S|100|630.54|0|100
A|SPY|20250721|10:10:21.512994|S|100|630.54|0|100
A|SPY|20250721|10:10:21.512995|S|100|630.54|0|100
A|SPY|20250721|10:10:21.513003|S|100|630.54|0|100
A|SPY|20250721|10:10:21.513032|S|100|630.54|0|100
A|SPY|20250721|10:11:40.527232|S|5|630.46|0|5
A|SPY|20250721|10:11:40.527720|S|14|630.46|0|14
A|SPY|20250721|10:11:59.922587|S|6|630.4|0|6
A|SPY|20250721|10:12:28.148131|S|12|630.65|0|12
A|SPY|20250721|10:17:13.064855|S|100|630.51|0|100
A|SPY|20250721|10:17:13.068375|S|100|630.5|0|100
A|SPY|20250721|10:18:19.225431|S|2|630.46|0|2
A|SPY|20250721|10:21:58.353073|S|6|631.11|0|6
A|SPY|20250721|10:22:22.405695|S|19|631.1|0|19
A|SPY|20250721|10:23:29.054688|S|11|631.03|0|11
A|SPY|20250721|10:24:35.157363|S|18|631.11|0|18
A|SPY|20250721|10:25:18.238827|S|5|631.09|0|5
A|SPY|20250721|10:25:19.268969|S|10|631.09|0|10
A|SPY|20250721|10:25:53.116166|S|17|631.03|0|17
A|SPY|20250721|10:27:16.535710|S|37|631.18|0|37
A|SPY|20250721|10:27:27.369718|S|37|631.2|0|37
A|SPY|20250721|10:27:27.903564|S|37|631.21|0|37
A|SPY|20250721|10:27:58.577608|S|1|631.18|0|1
A|SPY|20250721|10:27:58.577634|S|3|631.18|0|3
A|SPY|20250721|10:27:58.577657|S|3|631.18|0|3
A|SPY|20250721|10:27:58.577685|S|2|631.18|0|2
A|SPY|20250721|10:27:58.577699|S|1|631.18|0|1
A|SPY|20250721|10:27:58.577699|S|1|631.18|0|1
A|SPY|20250721|10:27:58.577718|S|26|631.18|0|26
A|SPY|20250721|10:29:38.828485|S|35|631.24|0|35
A|SPY|20250721|10:31:12.816655|S|1|631.23|0|1
A|SPY|20250721|10:31:12.816672|S|3|631.23|0|3
A|SPY|20250721|10:35:09.178214|S|22|630.96|0|22
A|SPY|20250721|10:36:47.694709|S|16|631.08|0|16
A|SPY|20250721|10:38:57.758317|S|6|631|0|6
A|SPY|20250721|10:38:57.758613|S|12|631|0|12
A|SPY|20250721|10:39:25.835809|S|6|631.01|0|6
A|SPY|20250721|10:39:25.836150|S|50|631.01|0|50
A|SPY|20250721|10:39:25.894456|S|1|631.01|0|1
A|SPY|20250721|10:39:25.911846|S|1|631.01|0|1
A|SPY|20250721|10:39:25.911980|S|1|631.01|0|1
A|SPY|20250721|10:39:25.912003|S|1|631.01|0|1
A|SPY|20250721|10:39:25.912305|S|1|631.01|0|1
A|SPY|20250721|10:39:25.912763|S|1|631.01|0|1
A|SPY|20250721|10:39:25.913716|S|3|631.01|0|3
A|SPY|20250721|10:39:25.913739|S|35|631.01|0|35
A|SPY|20250721|10:39:25.913740|S|10|631.01|0|10
A|SPY|20250721|10:39:36.363599|S|11|630.99|0|11
A|SPY|20250721|10:39:54.596229|S|100|630.98|0|100
A|SPY|20250721|10:43:49.641895|S|23|631.06|0|23
A|SPY|20250721|10:43:49.686094|S|46|631.06|0|46
A|SPY|20250721|10:43:50.360476|S|50|631.06|0|50
A|SPY|20250721|10:43:51.537412|S|25|631.06|0|25
A|SPY|20250721|10:43:52.965407|S|49|631.06|0|49
A|SPY|20250721|10:43:52.965685|S|107|631.06|0|107
A|SPY|20250721|10:47:03.851825|S|11|630.97|0|11
A|SPY|20250721|10:48:35.163785|S|2|630.85|0|2
A|SPY|20250721|10:53:11.252796|S|100|630.67|0|100
A|SPY|20250721|10:53:11.252898|S|48|630.67|0|48
A|SPY|20250721|11:06:21.869343|S|3|630.97|0|3
A|SPY|20250721|11:06:29.164154|S|18|630.95|0|18
A|SPY|20250721|11:07:46.197583|S|5|630.92|0|5
A|SPY|20250721|11:13:01.737984|S|8|631.19|0|8
A|SPY|20250721|11:13:01.738184|S|8|631.19|0|8
A|SPY|20250721|11:13:08.553340|S|4|631.17|0|4
A|SPY|20250721|11:20:30.259437|S|166|631.02|0|166
A|SPY|20250721|11:20:30.259894|S|34|631.02|0|34
A|SPY|20250721|11:22:16.845076|S|12|631.14|0|12
A|SPY|20250721|11:29:04.170004|S|2|631.21|0|2
A|SPY|20250721|11:35:29.804447|S|37|631.45|0|37
A|SPY|20250721|11:36:43.061740|S|4|631.43|0|4
A|SPY|20250721|11:39:00.489712|S|100|631.395|0|100
A|SPY|20250721|11:42:45.183373|S|100|631.295|0|100
A|SPY|20250721|11:46:32.432049|S|11|631.41|0|11
A|SPY|20250721|11:46:38.747964|S|1|631.42|0|1
A|SPY|20250721|11:46:38.748027|S|10|631.42|0|10
A|SPY|20250721|11:48:49.531185|S|10|631.42|0|10
A|SPY|20250721|11:51:23.950608|S|5|631.31|0|5
A|SPY|20250721|11:53:00.661815|S|6|631.36|0|6
A|SPY|20250721|11:53:09.755784|S|9|631.34|0|9
A|SPY|20250721|11:53:54.538059|S|2|631.4|0|2
A|SPY|20250721|12:08:45.132579|S|10|630.97|0|10
A|SPY|20250721|12:10:22.078144|S|30|630.95|0|30
A|SPY|20250721|12:16:05.258002|S|2|631.01|0|2
A|SPY|20250721|12:16:05.258919|S|11|631.01|0|11
A|SPY|20250721|12:19:15.911521|S|10|630.81|0|10
A|SPY|20250721|12:29:03.773979|S|10|630.73|0|10
A|SPY|20250721|12:34:06.502976|S|2|630.93|0|2
A|SPY|20250721|12:36:19.780811|S|16|631.09|0|16
A|SPY|20250721|13:00:39.320396|S|87|631.32|0|87
A|SPY|20250721|13:12:55.893017|S|35|631.42|0|35
A|SPY|20250721|13:33:19.469022|S|21|631.43|0|21
A|SPY|20250721|13:36:06.309082|S|23|631.39|0|23
A|SPY|20250721|13:46:42.963678|S|11|631.26|0|11
A|SPY|20250721|13:46:43.620786|S|20|631.26|0|20
A|SPY|20250721|13:47:21.174442|S|44|631.29|0|44
A|SPY|20250721|13:48:04.230416|S|5|631.24|0|5
A|SPY|20250721|13:48:04.231039|S|2|631.24|0|2
A|SPY|20250721|13:55:25.743904|S|100|631.19|0|100
A|SPY|20250721|14:08:44.693638|S|11|631.17|0|11
A|SPY|20250721|14:09:01.653909|S|55|631.16|0|55
A|SPY|20250721|14:09:01.654116|S|45|631.16|0|45
A|SPY|20250721|14:20:46.788867|S|7|631.13|0|7
A|SPY|20250721|14:22:02.107887|S|120|631.185|0|120
A|SPY|20250721|14:26:01.900955|S|9|631.15|0|9
A|SPY|20250721|14:31:11.663718|S|105|631.12|0|105
A|SPY|20250721|14:31:29.671249|S|10|631.12|0|10
A|SPY|20250721|14:31:57.788662|S|26|631.05|0|26
A|SPY|20250721|14:39:48.534372|S|2|631.01|0|2
A|SPY|20250721|14:39:48.534848|S|88|631.01|0|88
A|SPY|20250721|14:44:33.834933|S|11|630.88|0|11
A|SPY|20250721|14:57:18.103787|S|13|630.38|0|13
A|SPY|20250721|15:03:31.787923|S|14|630.15|0|14
A|SPY|20250721|15:04:36.686769|S|100|630.15|0|100
A|SPY|20250721|15:04:47.885333|S|44|630.13|0|44
A|SPY|20250721|15:05:19.037965|S|18|630.08|0|18
A|SPY|20250721|15:05:22.125514|S|3|630.06|0|3
A|SPY|20250721|15:05:22.125674|S|1|630.06|0|1
A|SPY|20250721|15:09:34.233808|S|5|629.95|0|5
A|SPY|20250721|15:09:44.539196|S|2|629.95|0|2
A|SPY|20250721|15:09:46.918130|S|4|629.94|0|4
A|SPY|20250721|15:10:34.804901|S|19|629.33|0|19
A|SPY|20250721|15:11:16.083859|S|11|629.59|0|11
A|SPY|20250721|15:11:17.115959|S|2|629.61|0|2
A|SPY|20250721|15:11:44.718839|S|4|629.49|0|4
A|SPY|20250721|15:12:06.109285|S|5|629.51|0|5
A|SPY|20250721|15:13:18.094442|S|1|629.52|0|1
A|SPY|20250721|15:21:27.276751|S|6|629.75|0|6
A|SPY|20250721|15:22:35.105584|S|3|629.63|0|3
A|SPY|20250721|15:22:35.105819|S|5|629.63|0|5
A|SPY|20250721|15:22:35.105877|S|9|629.63|0|9
A|SPY|20250721|15:23:12.825932|S|4|629.63|0|4
A|SPY|20250721|15:23:12.825962|S|13|629.63|0|13
A|SPY|20250721|15:24:11.876122|S|8|629.72|0|8
A|SPY|20250721|15:29:45.734469|S|16|629.45|0|16
A|SPY|20250721|15:29:45.734794|S|25|629.45|0|25
A|SPY|20250721|15:30:55.560287|S|8|629.52|0|8
A|SPY|20250721|15:31:38.585586|S|2|629.65|0|2
A|SPY|20250721|15:31:38.594238|S|5|629.65|0|5
A|SPY|20250721|15:37:12.773446|S|13|629.33|0|13
A|SPY|20250721|15:38:37.413863|S|2|629.43|0|2
A|SPY|20250721|15:38:37.413878|S|13|629.43|0|13
A|SPY|20250721|15:42:59.140641|S|100|629.07|0|100
A|SPY|20250721|15:43:07.281983|S|100|629.02|0|100
A|SPY|20250721|15:43:24.225765|S|100|629.08|0|100
A|SPY|20250721|15:43:36.337678|S|14|629.05|0|14
A|SPY|20250721|15:43:39.642414|S|100|629.01|0|100
A|SPY|20250721|15:43:48.662140|S|100|628.95|0|100
A|SPY|20250721|15:45:40.168632|S|100|628.82|0|100
A|SPY|20250721|15:46:05.436986|S|91|628.59|0|91
A|SPY|20250721|15:46:25.921696|S|39|628.72|0|39
A|SPY|20250721|15:48:33.461237|S|11|628.67|0|11
A|SPY|20250721|15:48:34.294343|S|11|628.67|0|11
A|SPY|20250721|15:49:32.675721|S|38|628.75|0|38
A|SPY|20250721|15:49:47.120066|S|51|628.77|0|51
A|SPY|20250721|15:50:00.042313|S|11|628.74|0|11
A|SPY|20250721|15:50:02.704372|S|21|628.81|0|21
A|SPY|20250721|15:50:10.313362|S|75|628.77|0|75
A|SPY|20250721|15:50:18.549203|S|100|628.76|0|100
A|SPY|20250721|15:50:32.704281|S|100|628.77|0|100
A|SPY|20250721|15:50:37.142941|S|90|628.76|0|90
A|SPY|20250721|15:55:36.504746|S|100|628.67|0|100
A|SPY|20250721|15:55:41.256086|S|100|628.65|0|100
A|SPY|20250721|15:56:09.478765|S|100|628.6|0|100
A|SPY|20250721|15:56:09.478765|S|100|628.6|0|100
A|SPY|20250721|15:56:12.260379|S|25|628.59|0|25
A|SPY|20250721|15:57:31.113597|S|100|628.42|0|100
A|SPY|20250721|15:59:00.233693|S|41|628.47|0|41
A|SPY|20250721|15:59:09.047945|S|56|628.59|0|56
A|SPY|20250721|15:59:09.070969|S|44|628.59|0|44
A|SPY|20250721|15:59:15.552168|S|24|628.59|0|24
A|SPY|20250721|15:59:15.552269|S|16|628.59|0|16
A|SPY|20250721|15:59:38.523347|S|1|628.665|0|1
A|SPYD|20250721|09:31:55.836221|S|100|43.58|0|100
A|SPYD|20250721|09:32:01.092323|S|100|43.6|0|100
A|SPYD|20250721|09:34:40.364951|S|62|43.57|0|62
A|SPYD|20250721|09:36:03.662041|S|100|43.54|0|100
A|SPYD|20250721|10:19:49.206323|S|100|43.495|0|100
A|SPYD|20250721|10:21:33.859125|S|100|43.505|0|100
A|SPYD|20250721|10:35:01.423501|S|200|43.49|0|200
A|SPYD|20250721|10:46:43.312058|S|200|43.54|0|200
A|SPYD|20250721|15:30:04.094705|S|93|43.37|0|93
A|SPYG|20250721|09:43:23.224624|S|100|97.62|0|100
A|SPYG|20250721|09:55:00.085370|S|100|97.77|0|100
A|SPYG|20250721|10:20:18.825493|S|100|97.84|0|100
A|SPYG|20250721|10:52:21.174779|S|100|97.84|0|100
A|SPYG|20250721|12:18:19.207684|S|100|97.73|0|100
A|SPYG|20250721|12:18:19.214095|S|100|97.73|0|100
A|SPYG|20250721|12:18:19.220280|S|100|97.73|0|100
A|SPYG|20250721|15:10:05.818317|S|100|97.68|0|100
A|SPYG|20250721|15:10:21.115192|S|100|97.665|0|100
A|SPYG|20250721|15:10:21.115602|S|100|97.66|0|100
A|SPYG|20250721|15:42:31.751591|S|100|97.64|0|100
A|SPYG|20250721|15:56:31.672735|S|100|97.51|0|100
A|SPYI|20250721|09:30:06.259295|S|1000|51.14|0|1000
A|SPYI|20250721|09:30:06.259295|S|1000|51.14|0|1000
A|SPYI|20250721|10:12:31.666047|S|1|51.22|0|1
A|SPYI|20250721|10:12:31.666142|S|99|51.22|0|99
A|SPYI|20250721|10:27:43.194502|S|6|51.25|0|6
A|SPYI|20250721|10:27:43.194529|S|94|51.25|0|94
A|SPYI|20250721|11:02:59.390841|S|1300|51.25|0|1300
A|SPYI|20250721|11:10:50.158887|S|100|51.255|0|100
A|SPYI|20250721|12:17:39.965159|S|10|51.24|0|10
A|SPYI|20250721|12:51:57.458440|S|100|51.26|0|100
A|SPYI|20250721|13:40:28.698898|S|100|51.27|0|100
A|SPYI|20250721|14:22:51.237506|S|61|51.26|0|61
A|SPYI|20250721|14:41:39.276840|S|1|51.25|0|1
A|SPYI|20250721|15:20:29.711732|S|47|51.19|0|47
A|SPYI|20250721|15:43:53.631592|S|100|51.15|0|100
A|SPYI|20250721|15:49:56.810248|S|79|51.14|0|79
A|SPYI|20250721|15:52:45.487824|S|20|51.15|0|20
A|SPYU|20250721|13:02:32.331796|S|300|46.3|0|300
A|SPYU|20250721|15:10:21.130942|S|100|45.72|0|100
A|SPYV|20250721|09:30:01.219448|S|200|53|0|200
A|SPYV|20250721|09:31:00.059347|S|100|52.94|0|100
A|SPYV|20250721|13:13:55.094865|S|1|53.165|0|1
A|SPYV|20250721|15:10:05.818507|S|1600|52.985|0|1600
A|SPYV|20250721|15:10:05.818751|S|798|52.985|0|798
A|SPYV|20250721|15:10:05.818752|S|802|52.98|0|802
A|SPYV|20250721|15:10:05.818931|S|798|52.98|0|798
A|SPYV|20250721|15:59:04.261210|S|171|52.87|0|171
A|SQM|20250721|09:54:55.423683|S|62|39.54|0|62
A|SQM|20250721|10:44:53.727880|S|100|39.17|0|100
A|SQM|20250721|11:05:10.219457|S|62|39.24|0|62
A|SQM|20250721|11:22:34.762089|S|100|39.2|0|100
A|SQM|20250721|11:26:12.032612|S|62|39.14|0|62
A|SQM|20250721|15:05:36.034720|S|41|38.88|0|41
A|SQM|20250721|15:05:36.034809|S|19|38.88|0|19
A|SQM|20250721|15:42:51.682953|S|100|38.65|0|100
A|SQM|20250721|15:42:51.683231|S|100|38.65|0|100
A|SQM|20250721|15:55:09.254665|S|10|38.67|0|10
A|SQNS|20250721|09:32:33.489094|S|200|2.91|0|200
A|SQNS|20250721|09:34:51.392514|S|900|2.87|0|900
A|SQNS|20250721|09:34:51.392529|S|25|2.87|0|25
A|SQNS|20250721|09:34:51.392542|S|77|2.87|0|77
A|SQNS|20250721|09:41:25.629091|S|200|2.94|0|200
A|SQNS|20250721|09:41:25.651148|S|100|2.95|0|100
A|SQNS|20250721|09:44:25.929296|S|100|2.815|0|100
A|SQNS|20250721|09:44:43.661766|S|100|2.815|0|100
A|SQNS|20250721|09:47:08.313624|S|100|2.825|0|100
A|SQNS|20250721|09:47:38.851452|S|100|2.815|0|100
A|SQNS|20250721|09:47:38.884612|S|100|2.85|0|100
A|SQNS|20250721|09:47:38.895026|S|100|2.85|0|100
A|SQNS|20250721|09:47:38.901459|S|100|2.87|0|100
A|SQNS|20250721|09:47:38.912135|S|200|2.865|0|200
A|SQNS|20250721|09:47:38.928238|S|200|2.865|0|200
A|SQNS|20250721|09:47:38.941486|S|200|2.87|0|200
A|SQNS|20250721|09:47:38.953976|S|200|2.88|0|200
A|SQNS|20250721|09:47:38.962610|S|100|2.885|0|100
A|SQNS|20250721|09:47:38.963110|S|100|2.875|0|100
A|SQNS|20250721|09:47:38.988304|S|200|2.89|0|200
A|SQNS|20250721|09:49:00.621132|S|100|2.805|0|100
A|SQNS|20250721|09:49:00.621205|S|100|2.805|0|100
A|SQNS|20250721|09:49:00.621271|S|100|2.805|0|100
A|SQNS|20250721|09:49:08.201411|S|300|2.825|0|300
A|SQNS|20250721|09:49:08.201502|S|100|2.825|0|100
A|SQNS|20250721|09:49:08.201581|S|100|2.825|0|100
A|SQNS|20250721|09:49:08.201645|S|100|2.825|0|100
A|SQNS|20250721|09:49:13.075892|S|100|2.815|0|100
A|SQNS|20250721|09:49:13.075960|S|100|2.815|0|100
A|SQNS|20250721|09:49:13.076022|S|100|2.815|0|100
A|SQNS|20250721|09:58:45.586799|S|100|2.845|0|100
A|SQNS|20250721|10:05:37.327646|S|200|2.795|0|200
A|SQNS|20250721|10:06:45.676005|S|100|2.735|0|100
A|SQNS|20250721|10:06:45.676078|S|100|2.735|0|100
A|SQNS|20250721|10:06:45.676155|S|100|2.735|0|100
A|SQNS|20250721|10:06:45.676218|S|100|2.735|0|100
A|SQNS|20250721|10:06:45.676283|S|100|2.735|0|100
A|SQNS|20250721|10:06:45.676342|S|100|2.735|0|100
A|SQNS|20250721|10:06:45.676405|S|100|2.735|0|100
A|SQNS|20250721|10:06:45.676468|S|100|2.735|0|100
A|SQNS|20250721|10:06:45.676530|S|100|2.735|0|100
A|SQNS|20250721|10:06:45.676589|S|100|2.735|0|100
A|SQNS|20250721|10:07:06.178624|S|100|2.725|0|100
A|SQNS|20250721|10:07:06.178699|S|100|2.725|0|100
A|SQNS|20250721|10:07:06.178765|S|100|2.725|0|100
A|SQNS|20250721|10:07:07.370530|S|100|2.73|0|100
A|SQNS|20250721|10:19:54.741963|S|100|2.865|0|100
A|SQNS|20250721|10:19:54.747910|S|124|2.88|0|124
A|SQNS|20250721|10:19:54.752648|S|200|2.875|0|200
A|SQNS|20250721|10:19:54.765466|S|200|2.875|0|200
A|SQNS|20250721|10:27:42.604488|S|100|2.875|0|100
A|SQNS|20250721|10:34:18.286232|S|100|2.855|0|100
A|SQNS|20250721|10:38:36.080177|S|100|2.835|0|100
A|SQNS|20250721|10:38:36.175877|S|100|2.835|0|100
A|SQNS|20250721|10:38:41.184336|S|100|2.835|0|100
A|SQNS|20250721|12:23:36.319526|S|100|2.645|0|100
A|SQNS|20250721|15:03:44.878075|S|59|2.41|0|59
A|SQNS|20250721|15:03:44.878487|S|841|2.41|0|841
A|SQNS|20250721|15:03:44.878487|S|9|2.41|0|9
A|SQNS|20250721|15:03:44.887964|S|900|2.41|0|900
A|SQNS|20250721|15:03:44.888022|S|502|2.41|0|502
A|SQNS|20250721|15:04:12.907041|S|384|2.42|0|384
A|SQNS|20250721|15:04:12.907041|S|100|2.415|0|100
A|SQNS|20250721|15:13:09.137674|S|100|2.385|0|100
A|SQNS|20250721|15:42:57.323637|S|200|2.435|0|200
A|SQNS|20250721|15:45:00.137087|S|200|2.435|0|200
A|SQNS|20250721|15:45:00.358159|S|200|2.435|0|200
A|SQNS|20250721|15:45:00.566454|S|200|2.435|0|200
A|SQNS|20250721|15:45:01.470080|S|200|2.435|0|200
A|SQNS|20250721|15:46:42.747539|S|200|2.465|0|200
A|SQNS|20250721|15:49:34.100724|S|200|2.485|0|200
A|SQNS|20250721|15:58:03.959174|S|200|2.435|0|200
A|SQQQ|20250721|09:31:44.627649|S|4|18.55|0|4
A|SQQQ|20250721|09:32:16.010601|S|4|18.54|0|4
A|SQQQ|20250721|09:32:16.010602|S|5|18.54|0|5
A|SQQQ|20250721|09:35:52.905129|S|5|18.51|0|5
A|SQQQ|20250721|09:36:30.494008|S|4|18.5|0|4
A|SQQQ|20250721|09:36:33.449171|S|3000|18.49|0|3000
A|SQQQ|20250721|09:40:34.318708|S|4|18.46|0|4
A|SQQQ|20250721|09:40:34.318708|S|50|18.46|0|50
A|SQQQ|20250721|09:40:34.318709|S|50|18.46|0|50
A|SQQQ|20250721|09:40:34.318709|S|10|18.46|0|10
A|SQQQ|20250721|09:45:44.880974|S|40|18.37|0|40
A|SQQQ|20250721|09:48:40.489795|S|1|18.33|0|1
A|SQQQ|20250721|09:51:03.288665|S|600|18.36|0|600
A|SQQQ|20250721|09:51:03.289157|S|600|18.36|0|600
A|SQQQ|20250721|09:51:26.531872|S|2000|18.355|0|2000
A|SQQQ|20250721|09:51:40.774793|S|100|18.35|0|100
A|SQQQ|20250721|09:52:00.697349|S|10|18.35|0|10
A|SQQQ|20250721|09:52:00.697349|S|30|18.35|0|30
A|SQQQ|20250721|09:54:46.858038|S|13397|18.365|0|13397
A|SQQQ|20250721|09:54:46.858038|S|100|18.365|0|100
A|SQQQ|20250721|09:54:46.858038|S|900|18.365|0|900
A|SQQQ|20250721|09:54:46.858039|S|5503|18.37|0|5503
A|SQQQ|20250721|09:57:23.564036|S|100|18.32|0|100
A|SQQQ|20250721|10:00:42.342424|S|100|18.3|0|100
A|SQQQ|20250721|10:01:48.464719|S|200|18.305|0|200
A|SQQQ|20250721|10:02:18.973960|S|100|18.325|0|100
A|SQQQ|20250721|10:02:43.131087|S|48|18.31|0|48
A|SQQQ|20250721|10:02:48.267479|S|100|18.3|0|100
A|SQQQ|20250721|10:06:06.507194|S|50|18.31|0|50
A|SQQQ|20250721|10:08:05.016823|S|47|18.3|0|47
A|SQQQ|20250721|10:12:44.113801|S|100|18.3|0|100
A|SQQQ|20250721|10:14:53.774393|S|5|18.3|0|5
A|SQQQ|20250721|10:14:53.774393|S|1|18.3|0|1
A|SQQQ|20250721|10:14:53.774393|S|1|18.3|0|1
A|SQQQ|20250721|10:14:53.774394|S|100|18.3|0|100
A|SQQQ|20250721|10:15:06.467888|S|40|18.29|0|40
A|SQQQ|20250721|10:21:12.587150|S|200|18.27|0|200
A|SQQQ|20250721|10:29:59.414112|S|30|18.26|0|30
A|SQQQ|20250721|10:29:59.414112|S|50|18.26|0|50
A|SQQQ|20250721|10:33:14.610961|S|100|18.24|0|100
A|SQQQ|20250721|11:01:32.788476|S|100|18.315|0|100
A|SQQQ|20250721|11:03:14.670905|S|100|18.31|0|100
A|SQQQ|20250721|11:04:41.924962|S|100|18.31|0|100
A|SQQQ|20250721|11:07:28.613282|S|100|18.32|0|100
A|SQQQ|20250721|11:08:01.272271|S|13397|18.335|0|13397
A|SQQQ|20250721|11:08:01.272271|S|100|18.335|0|100
A|SQQQ|20250721|11:10:02.457490|S|100|18.325|0|100
A|SQQQ|20250721|11:10:07.171007|S|100|18.33|0|100
A|SQQQ|20250721|11:13:15.869038|S|100|18.31|0|100
A|SQQQ|20250721|11:17:27.898998|S|100|18.31|0|100
A|SQQQ|20250721|11:19:49.675736|S|100|18.33|0|100
A|SQQQ|20250721|11:20:28.158424|S|100|18.325|0|100
A|SQQQ|20250721|11:20:42.057940|S|95|18.33|0|95
A|SQQQ|20250721|11:24:59.116385|S|100|18.31|0|100
A|SQQQ|20250721|11:26:41.209897|S|6|18.3|0|6
A|SQQQ|20250721|11:26:41.209897|S|94|18.3|0|94
A|SQQQ|20250721|11:26:41.209999|S|6|18.3|0|6
A|SQQQ|20250721|11:29:46.911006|S|100|18.31|0|100
A|SQQQ|20250721|11:30:06.645389|S|50|18.3|0|50
A|SQQQ|20250721|11:31:05.832480|S|100|18.3|0|100
A|SQQQ|20250721|11:35:56.296037|S|200|18.29|0|200
A|SQQQ|20250721|11:35:56.296198|S|50|18.29|0|50
A|SQQQ|20250721|11:40:08.520258|S|15|18.295|0|15
A|SQQQ|20250721|11:41:30.875176|S|100|18.285|0|100
A|SQQQ|20250721|11:43:38.936015|S|100|18.295|0|100
A|SQQQ|20250721|11:45:11.348551|S|100|18.3|0|100
A|SQQQ|20250721|11:47:17.972948|S|100|18.29|0|100
A|SQQQ|20250721|11:49:16.058527|S|100|18.29|0|100
A|SQQQ|20250721|11:50:50.063220|S|100|18.29|0|100
A|SQQQ|20250721|11:55:46.863015|S|100|18.3|0|100
A|SQQQ|20250721|12:00:05.849067|S|100|18.33|0|100
A|SQQQ|20250721|12:03:58.580730|S|100|18.32|0|100
A|SQQQ|20250721|12:09:37.553049|S|20|18.36|0|20
A|SQQQ|20250721|12:09:48.749265|S|200|18.345|0|200
A|SQQQ|20250721|12:13:00.370187|S|100|18.36|0|100
A|SQQQ|20250721|12:16:31.543180|S|100|18.35|0|100
A|SQQQ|20250721|12:22:12.539187|S|100|18.375|0|100
A|SQQQ|20250721|12:22:58.164716|S|100|18.375|0|100
A|SQQQ|20250721|12:24:11.807520|S|180|18.38|0|180
A|SQQQ|20250721|12:27:09.619317|S|200|18.365|0|200
A|SQQQ|20250721|12:30:25.410426|S|100|18.34|0|100
A|SQQQ|20250721|12:37:32.626568|S|100|18.32|0|100
A|SQQQ|20250721|12:46:14.195117|S|200|18.31|0|200
A|SQQQ|20250721|12:46:14.244477|E|40|18.305|0|40
A|SQQQ|20250721|13:09:56.792796|S|100|18.27|0|100
A|SQQQ|20250721|13:15:32.375060|S|100|18.27|0|100
A|SQQQ|20250721|13:17:35.206334|S|3|18.26|0|3
A|SQQQ|20250721|13:30:44.938991|S|80|18.25|0|80
A|SQQQ|20250721|13:33:04.639667|S|200|18.245|0|200
A|SQQQ|20250721|13:38:59.666572|S|100|18.26|0|100
A|SQQQ|20250721|13:42:14.845439|S|100|18.26|0|100
A|SQQQ|20250721|13:42:15.500223|S|100|18.26|0|100
A|SQQQ|20250721|13:50:19.439558|S|100|18.25|0|100
A|SQQQ|20250721|13:56:32.174270|S|200|18.245|0|200
A|SQQQ|20250721|13:56:32.174270|S|3964|18.245|0|3964
A|SQQQ|20250721|13:57:57.648678|S|200|18.25|0|200
A|SQQQ|20250721|13:59:21.406739|S|100|18.26|0|100
A|SQQQ|20250721|13:59:21.945523|S|100|18.26|0|100
A|SQQQ|20250721|14:00:00.286189|S|200|18.265|0|200
A|SQQQ|20250721|14:02:36.931666|S|100|18.27|0|100
A|SQQQ|20250721|14:04:32.297103|S|100|18.27|0|100
A|SQQQ|20250721|14:10:32.999823|S|100|18.265|0|100
A|SQQQ|20250721|14:10:36.137204|S|100|18.265|0|100
A|SQQQ|20250721|14:12:23.669392|S|100|18.27|0|100
A|SQQQ|20250721|14:12:25.438205|S|100|18.27|0|100
A|SQQQ|20250721|14:13:14.241822|S|257|18.285|0|257
A|SQQQ|20250721|14:13:14.241822|S|100|18.285|0|100
A|SQQQ|20250721|14:13:14.242414|S|198|18.285|0|198
A|SQQQ|20250721|14:17:34.885965|S|100|18.27|0|100
A|SQQQ|20250721|14:18:50.533703|S|100|18.265|0|100
A|SQQQ|20250721|14:19:30.783486|S|100|18.27|0|100
A|SQQQ|20250721|14:31:45.851098|S|100|18.27|0|100
A|SQQQ|20250721|14:34:25.677661|S|100|18.275|0|100
A|SQQQ|20250721|14:48:05.218706|S|100|18.3|0|100
A|SQQQ|20250721|14:48:25.406093|S|100|18.3|0|100
A|SQQQ|20250721|14:57:45.477248|S|197|18.32|0|197
A|SQQQ|20250721|15:10:05.819634|S|100|18.355|0|100
A|SQQQ|20250721|15:20:50.444065|S|500|18.35|0|500
A|SQQQ|20250721|15:23:20.865410|S|200|18.35|0|200
A|SQQQ|20250721|15:42:35.574615|S|100|18.375|0|100
A|SQQQ|20250721|15:43:00.266660|S|100|18.385|0|100
A|SQQQ|20250721|15:45:25.801294|S|328|18.4|0|328
A|SQQQ|20250721|15:48:07.422366|S|100|18.435|0|100
A|SQQQ|20250721|15:51:07.639587|S|100|18.395|0|100
A|SQQQ|20250721|15:55:37.878650|S|100|18.435|0|100
A|SQQQ|20250721|15:55:37.879192|S|100|18.435|0|100
A|SQQQ|20250721|15:56:41.768279|E|433|18.445|0|433
A|SQQQ|20250721|15:56:41.768279|E|100|18.445|0|100
A|SQQQ|20250721|15:56:41.768890|E|399|18.445|0|399
A|SQQQ|20250721|15:57:33.864196|S|100|18.455|0|100
A|SQQQ|20250721|15:57:33.864196|S|100|18.455|0|100
A|SR|20250721|10:32:24.287882|S|6|75.89|0|6
A|SR|20250721|10:32:24.287882|S|3|75.89|0|3
A|SR|20250721|10:45:01.539495|S|4|76.01|0|4
A|SR|20250721|10:45:01.539495|S|2|76.01|0|2
A|SR|20250721|10:45:01.539495|S|1|76.01|0|1
A|SR|20250721|10:45:01.539495|S|2|76.01|0|2
A|SR|20250721|10:45:01.543755|S|11|76|0|11
A|SR|20250721|13:51:40.490893|S|1|76.37|0|1
A|SR|20250721|14:51:00.210561|S|100|76.52|0|100
A|SR|20250721|14:53:20.931416|S|100|76.52|0|100
A|SR|20250721|14:54:03.820465|S|100|76.52|0|100
A|SR|20250721|14:57:11.066750|S|8|76.55|0|8
A|SR|20250721|15:07:27.389308|S|104|76.47|0|104
A|SR|20250721|15:46:20.849571|S|53|76.55|0|53
A|SR|20250721|15:56:41.055314|S|4|76.77|0|4
A|SR|20250721|15:59:47.458363|S|40|76.75|0|40
A|SR|20250721|15:59:49.452728|S|18|76.75|0|18
A|SRAD|20250721|09:43:26.252533|S|100|29.695|0|100
A|SRAD|20250721|09:47:37.861362|S|62|29.86|0|62
A|SRAD|20250721|10:19:39.102396|S|62|29.93|0|62
A|SRAD|20250721|15:42:50.892633|S|100|29.76|0|100
A|SRBK|20250721|12:17:49.972228|S|86|14.31|0|86
A|SRBK|20250721|12:32:44.802413|S|1|14.4|0|1
A|SRBK|20250721|14:03:41.781412|S|15|14.37|0|15
A|SRBK|20250721|15:55:45.577664|S|37|14.32|0|37
A|SRCE|20250721|12:24:35.909354|S|1|64.19|0|1
A|SRE|20250721|09:54:10.740508|S|100|78.26|0|100
A|SRE|20250721|10:58:25.712763|S|100|78.455|0|100
A|SRE|20250721|11:48:14.643521|S|1|78.52|0|1
A|SRE|20250721|12:02:31.632972|S|100|78.55|0|100
A|SRE|20250721|12:02:31.632985|S|9|78.55|0|9
A|SRE|20250721|12:02:31.633041|S|1|78.55|0|1
A|SRE|20250721|12:17:15.952506|S|1|78.57|0|1
A|SRE|20250721|13:21:05.010661|S|4|78.71|0|4
A|SRE|20250721|14:15:01.527891|S|8|78.79|0|8
A|SRE|20250721|14:40:47.981043|S|53|78.67|0|53
A|SRE|20250721|14:40:47.984229|S|47|78.67|0|47
A|SRE|20250721|14:46:29.195306|S|80|78.63|0|80
A|SRE|20250721|14:46:29.256557|S|100|78.62|0|100
A|SRE|20250721|15:11:30.344213|S|8|78.35|0|8
A|SRE|20250721|15:41:07.524715|S|50|78.5|0|50
A|SRE|20250721|15:50:39.515648|S|100|78.58|0|100
A|SRE|20250721|15:53:09.027954|S|200|78.62|0|200
A|SRE|20250721|15:53:09.027955|S|40|78.62|0|40
A|SRE|20250721|15:53:09.028391|S|200|78.62|0|200
A|SRE|20250721|15:53:09.102114|S|160|78.62|0|160
A|SRE|20250721|15:58:47.315055|S|100|78.6|0|100
A|SRE|20250721|15:59:03.583051|S|100|78.6|0|100
A|SRE|20250721|15:59:03.583200|S|100|78.6|0|100
A|SREA|20250721|13:35:22.151465|S|84|21.36|0|84
A|SRFM|20250721|11:07:55.729932|S|100|5.275|0|100
A|SRFM|20250721|11:27:03.364977|S|7|5.25|0|7
A|SRFM|20250721|11:27:03.552070|S|100|5.25|0|100
A|SRFM|20250721|13:25:10.109924|E|100|5.03|0|100
A|SRFM|20250721|13:35:49.542563|E|100|5.02|0|100
A|SRI|20250721|14:10:26.279096|S|136|6.97|0|136
A|SRI|20250721|14:40:28.900947|S|111|7.04|0|111
A|SRI|20250721|14:40:28.900947|S|188|7.04|0|188
A|SRI|20250721|15:25:31.297656|S|131|7.01|0|131
A|SRLN|20250721|09:56:04.112941|S|600|41.59|0|600
A|SRLN|20250721|10:08:10.745342|S|100|41.585|0|100
A|SRLN|20250721|10:51:42.839747|S|100|41.585|0|100
A|SRLN|20250721|10:52:25.614438|S|200|41.585|0|200
A|SRLN|20250721|10:52:26.616985|S|100|41.585|0|100
A|SRLN|20250721|10:52:29.717192|S|200|41.585|0|200
A|SRLN|20250721|10:52:30.717482|S|100|41.585|0|100
A|SRLN|20250721|10:54:50.632550|S|100|41.585|0|100
A|SRLN|20250721|12:00:28.469213|S|100|41.585|0|100
A|SRLN|20250721|15:10:21.996600|S|100|41.585|0|100
A|SRLN|20250721|15:10:22.996605|S|100|41.585|0|100
A|SRLN|20250721|15:22:40.991852|S|57|41.59|0|57
A|SRLN|20250721|15:22:40.991973|S|211|41.59|0|211
A|SRLN|20250721|15:22:40.991973|S|43|41.59|0|43
A|SRLN|20250721|15:23:21.911676|S|13|41.59|0|13
A|SRLN|20250721|15:29:00.165335|S|300|41.595|0|300
A|SRLN|20250721|15:29:00.165335|S|200|41.595|0|200
A|SRLN|20250721|15:29:00.165336|S|252|41.595|0|252
A|SRLN|20250721|15:39:08.515846|S|100|41.595|0|100
A|SRLN|20250721|15:39:57.949461|S|100|41.595|0|100
A|SRPT|20250721|09:30:04.625106|S|100|12.835|0|100
A|SRPT|20250721|09:30:16.109602|S|100|12.725|0|100
A|SRPT|20250721|09:31:26.178215|S|100|13.02|0|100
A|SRPT|20250721|09:32:44.036871|S|6|13.03|0|6
A|SRPT|20250721|09:33:15.010913|S|38|12.95|0|38
A|SRPT|20250721|09:33:15.010993|S|38|12.95|0|38
A|SRPT|20250721|09:33:15.011009|S|24|12.95|0|24
A|SRPT|20250721|09:34:05.218021|S|100|12.91|0|100
A|SRPT|20250721|09:34:15.344042|S|100|12.91|0|100
A|SRPT|20250721|09:35:57.254950|S|38|13.14|0|38
A|SRPT|20250721|09:35:57.255029|S|38|13.14|0|38
A|SRPT|20250721|09:35:57.255105|S|24|13.14|0|24
A|SRPT|20250721|09:38:15.376178|S|100|13.27|0|100
A|SRPT|20250721|09:38:28.384134|S|100|13.49|0|100
A|SRPT|20250721|09:38:59.723191|S|100|13.505|0|100
A|SRPT|20250721|09:39:38.611580|S|100|13.54|0|100
A|SRPT|20250721|09:39:38.612245|S|100|13.54|0|100
A|SRPT|20250721|09:39:38.615841|S|99|13.54|0|99
A|SRPT|20250721|09:39:38.627583|S|1|13.54|0|1
A|SRPT|20250721|09:39:38.627583|S|74|13.54|0|74
A|SRPT|20250721|09:39:38.627583|S|100|13.54|0|100
A|SRPT|20250721|09:39:38.880145|S|26|13.54|0|26
A|SRPT|20250721|09:40:31.509215|S|38|13.64|0|38
A|SRPT|20250721|09:40:31.509298|S|38|13.64|0|38
A|SRPT|20250721|09:40:44.303751|S|100|13.68|0|100
A|SRPT|20250721|09:40:44.303752|S|150|13.68|0|150
A|SRPT|20250721|09:43:41.562240|S|100|13.78|0|100
A|SRPT|20250721|09:43:41.612430|S|20|13.78|0|20
A|SRPT|20250721|09:43:41.612493|S|38|13.78|0|38
A|SRPT|20250721|09:43:41.612568|S|38|13.78|0|38
A|SRPT|20250721|09:43:41.612633|S|4|13.78|0|4
A|SRPT|20250721|09:45:08.098185|S|100|13.65|0|100
A|SRPT|20250721|09:45:08.831795|S|100|13.69|0|100
A|SRPT|20250721|09:46:36.818129|S|200|13.45|0|200
A|SRPT|20250721|09:47:00.959497|E|250|13.37|0|250
A|SRPT|20250721|09:47:18.522736|E|200|13.36|0|200
A|SRPT|20250721|09:47:22.558146|E|100|13.405|0|100
A|SRPT|20250721|09:48:35.052125|S|100|13.44|0|100
A|SRPT|20250721|09:48:37.085841|S|100|13.38|0|100
A|SRPT|20250721|09:50:12.380138|E|100|13.135|0|100
A|SRPT|20250721|09:54:08.226572|S|17|13.35|0|17
A|SRPT|20250721|09:54:08.226610|S|83|13.35|0|83
A|SRPT|20250721|09:58:53.624309|S|120|13.42|0|120
A|SRPT|20250721|10:00:29.389356|S|100|13.45|0|100
A|SRPT|20250721|10:00:54.074525|S|100|13.485|0|100
A|SRPT|20250721|10:00:54.074546|S|100|13.485|0|100
A|SRPT|20250721|10:00:54.074622|S|12|13.485|0|12
A|SRPT|20250721|10:02:21.888404|S|100|13.69|0|100
A|SRPT|20250721|10:11:02.397508|S|120|13.51|0|120
A|SRPT|20250721|10:11:02.397509|S|80|13.5|0|80
A|SRPT|20250721|10:14:52.773481|S|100|13.63|0|100
A|SRPT|20250721|10:14:52.773500|S|20|13.63|0|20
A|SRPT|20250721|10:18:22.163464|S|38|13.64|0|38
A|SRPT|20250721|10:22:21.374140|S|100|13.73|0|100
A|SRPT|20250721|10:22:21.374163|S|100|13.73|0|100
A|SRPT|20250721|10:23:32.632037|S|100|13.795|0|100
A|SRPT|20250721|10:29:35.010712|S|38|13.86|0|38
A|SRPT|20250721|10:29:35.010786|S|38|13.86|0|38
A|SRPT|20250721|10:29:35.010853|S|24|13.86|0|24
A|SRPT|20250721|10:43:16.847244|S|100|13.41|0|100
A|SRPT|20250721|10:44:42.838072|S|80|13.42|0|80
A|SRPT|20250721|10:56:23.779693|S|120|13.41|0|120
A|SRPT|20250721|10:59:11.454013|E|250|13.515|0|250
A|SRPT|20250721|11:24:30.346904|S|20|13.055|0|20
A|SRPT|20250721|11:24:33.583673|S|20|13.055|0|20
A|SRPT|20250721|11:28:55.290754|S|100|13.21|0|100
A|SRPT|20250721|11:39:45.667330|S|100|13.01|0|100
A|SRPT|20250721|11:51:24.453376|S|100|13.03|0|100
A|SRPT|20250721|11:59:28.430344|S|100|13.2|0|100
A|SRPT|20250721|13:03:10.942174|S|200|13.58|0|200
A|SRPT|20250721|13:09:28.253895|S|37|13.52|0|37
A|SRPT|20250721|13:09:28.254202|S|63|13.52|0|63
A|SRPT|20250721|14:01:17.554352|S|38|13.52|0|38
A|SRPT|20250721|14:35:24.751470|E|63|13.43|0|63
A|SRPT|20250721|14:51:22.722475|S|75|13.48|0|75
A|SRPT|20250721|14:51:22.736807|S|200|13.505|0|200
A|SRPT|20250721|14:51:22.736825|S|100|13.51|0|100
A|SRPT|20250721|14:51:22.736825|S|100|13.505|0|100
A|SRPT|20250721|14:51:22.736841|S|76|13.51|0|76
A|SRPT|20250721|14:51:22.736854|S|24|13.51|0|24
A|SRPT|20250721|15:03:07.176829|S|120|13.505|0|120
A|SRPT|20250721|15:03:07.176829|E|235|13.51|0|235
A|SRPT|20250721|15:03:07.176971|E|120|13.51|0|120
A|SRPT|20250721|15:25:05.554224|S|80|13.33|0|80
A|SRPT|20250721|15:31:02.993176|S|80|13.42|0|80
A|SRPT|20250721|15:32:23.796223|S|100|13.49|0|100
A|SRPT|20250721|15:35:35.849504|S|100|13.4|0|100
A|SRRK|20250721|10:40:06.550442|S|100|41.34|0|100
A|SRRK|20250721|12:22:17.450646|S|1|41.07|0|1
A|SRRK|20250721|12:58:24.044590|S|20|41.16|0|20
A|SRRK|20250721|13:39:22.731202|S|62|41.27|0|62
A|SRRK|20250721|14:13:19.151609|S|100|41.21|0|100
A|SRRK|20250721|14:13:19.397096|S|62|41.21|0|62
A|SRRK|20250721|14:13:19.397145|S|19|41.21|0|19
A|SRRK|20250721|14:26:58.593338|S|168|41.19|0|168
A|SRRK|20250721|14:26:58.593691|S|33|41.19|0|33
A|SRRK|20250721|14:29:39.322415|S|181|41.21|0|181
A|SRRK|20250721|15:53:29.048657|S|100|40.9|0|100
A|SRTY|20250721|09:31:21.321977|S|100|15.35|0|100
A|SRTY|20250721|09:31:58.997284|S|100|15.37|0|100
A|SRTY|20250721|09:31:58.997285|S|310|15.37|0|310
A|SRTY|20250721|09:58:46.944261|S|64|15.31|0|64
A|SRTY|20250721|10:15:24.672604|S|346|15.33|0|346
A|SRTY|20250721|10:15:24.672676|S|2|15.33|0|2
A|SRTY|20250721|10:15:24.673497|S|100|15.33|0|100
A|SRTY|20250721|10:20:18.825267|S|652|15.33|0|652
A|SRTY|20250721|10:29:22.789892|S|100|15.24|0|100
A|SRTY|20250721|10:44:36.871930|S|100|15.25|0|100
A|SRTY|20250721|13:26:00.475850|S|100|15.5|0|100
A|SRTY|20250721|15:10:05.818644|S|100|15.71|0|100
A|SRTY|20250721|15:49:23.850330|S|41|15.84|0|41
A|SRTY|20250721|15:50:00.013748|S|7|15.86|0|7
A|SRTY|20250721|15:50:00.015766|S|93|15.86|0|93
A|SRXH|20250721|09:30:00.124389|S|348|.5562|56935|318
A|SRXH|20250721|10:58:01.156177|S|100|.5701|0|100
A|SRXH|20250721|11:26:18.869658|S|100|.5651|0|100
A|SRXH|20250721|12:13:33.209538|S|100|.5578|0|100
A|SRXH|20250721|14:41:19.202025|S|100|.5578|0|100
A|SRXH|20250721|15:47:59.652210|S|16|.545|0|16
A|SRXH|20250721|15:50:06.338476|S|154|.545|0|154
A|SRXH|20250721|15:50:06.339260|S|100|.545|0|100
A|SRXH|20250721|16:00:00.075444|S|283|.548|79619|70
A|SSB|20250721|11:04:42.254020|S|100|98.46|0|100
A|SSB|20250721|12:01:13.215307|S|37|98.38|0|37
A|SSB|20250721|14:02:23.453979|S|10|97.8|0|10
A|SSB|20250721|14:20:55.884507|S|5|97.81|0|5
A|SSB|20250721|15:58:32.470514|S|47|96.94|0|47
A|SSD|20250721|11:57:15.709901|S|1|160.3|0|1
A|SSII|20250721|15:18:09.878718|S|200|8.36|0|200
A|SSII|20250721|15:57:39.751835|S|6|8.225|0|6
A|SSII|20250721|15:58:31.857906|S|6|8.24|0|6
A|SSII|20250721|15:58:39.381093|S|9|8.24|0|9
A|SSK|20250721|13:43:25.411469|S|175|30.685|0|175
A|SSL|20250721|11:24:59.516445|S|6|5.37|0|6
A|SSL|20250721|11:24:59.516465|S|94|5.37|0|94
A|SSL|20250721|15:55:00.326980|S|20|5.35|0|20
A|SSL|20250721|15:58:13.379770|S|24|5.36|0|24
A|SSL|20250721|15:58:17.417125|S|100|5.36|0|100
A|SSNC|20250721|10:05:53.831893|S|100|83.44|0|100
A|SSNC|20250721|10:11:02.706645|S|20|83.45|0|20
A|SSNC|20250721|10:11:02.706746|S|120|83.45|0|120
A|SSNC|20250721|10:11:02.706846|S|120|83.45|0|120
A|SSNC|20250721|10:11:02.706920|S|40|83.45|0|40
A|SSNC|20250721|10:23:00.018727|S|50|83.6|0|50
A|SSNC|20250721|11:29:56.410229|S|5|84.23|0|5
A|SSNC|20250721|15:33:02.385753|S|1|83.52|0|1
A|SSP|20250721|13:44:00.003342|S|30|3.16|0|30
A|SSRM|20250721|09:33:04.561235|S|17|12.18|0|17
A|SSRM|20250721|09:33:04.561257|S|100|12.18|0|100
A|SSRM|20250721|09:33:04.561265|S|100|12.18|0|100
A|SSRM|20250721|09:33:04.561276|S|16|12.18|0|16
A|SSRM|20250721|13:04:41.900458|S|2|12.47|0|2
A|SSRM|20250721|13:05:11.384962|S|2|12.49|0|2
A|SSY|20250721|09:30:00.111716|S|19173|1.25|61207|11420
A|SSY|20250721|09:32:38.772427|S|100|1.22|0|100
A|SSY|20250721|09:58:44.081615|S|15|1.27|0|15
A|SSY|20250721|10:09:52.413510|S|175|1.31|0|175
A|SSY|20250721|10:12:32.567554|S|400|1.3|0|400
A|SSY|20250721|10:12:32.567554|S|100|1.3|0|100
A|SSY|20250721|10:24:16.510906|S|89|1.33|0|89
A|SSY|20250721|10:24:16.510906|S|300|1.33|0|300
A|SSY|20250721|10:24:16.510907|S|100|1.33|0|100
A|SSY|20250721|10:24:35.012664|S|100|1.33|0|100
A|SSY|20250721|10:28:50.125810|S|100|1.33|0|100
A|SSY|20250721|10:29:47.461213|S|100|1.35|0|100
A|SSY|20250721|10:30:14.631406|S|400|1.35|0|400
A|SSY|20250721|10:30:28.909801|S|100|1.34|0|100
A|SSY|20250721|10:30:58.259763|S|427|1.35|0|427
A|SSY|20250721|10:31:35.238203|S|268|1.34|0|268
A|SSY|20250721|10:32:12.504561|S|100|1.35|0|100
A|SSY|20250721|10:32:12.504561|S|2073|1.35|0|2073
A|SSY|20250721|10:34:40.835591|S|100|1.35|0|100
A|SSY|20250721|10:38:56.075440|S|500|1.35|0|500
A|SSY|20250721|10:42:07.141242|S|100|1.35|0|100
A|SSY|20250721|10:42:07.141242|S|80|1.35|0|80
A|SSY|20250721|10:42:52.220370|S|100|1.34|0|100
A|SSY|20250721|10:42:52.220370|S|3|1.34|0|3
A|SSY|20250721|10:42:52.220370|S|130|1.34|0|130
A|SSY|20250721|11:02:00.509971|S|886|1.31|0|886
A|SSY|20250721|11:06:09.275761|S|1000|1.29|0|1000
A|SSY|20250721|12:36:04.622893|S|100|1.2|0|100
A|SSY|20250721|12:36:17.553429|S|43|1.21|0|43
A|SSY|20250721|13:04:42.532376|S|43|1.23|0|43
A|SSY|20250721|13:15:40.699777|S|100|1.22|0|100
A|SSY|20250721|13:54:42.614330|S|100|1.24|0|100
A|SSY|20250721|13:56:10.524411|S|100|1.24|0|100
A|SSY|20250721|14:49:14.451156|S|70|1.25|0|70
A|SSY|20250721|14:55:41.910641|S|100|1.24|0|100
A|SSY|20250721|14:57:35.636355|S|86|1.24|0|86
A|SSY|20250721|15:04:58.220805|S|125|1.24|0|125
A|SSY|20250721|15:04:58.221324|S|355|1.24|0|355
A|SSY|20250721|15:04:58.221597|S|34|1.24|0|34
A|SSY|20250721|15:04:59.758999|S|200|1.24|0|200
A|SSY|20250721|15:05:19.747770|S|44|1.24|0|44
A|SSY|20250721|15:25:02.870947|S|100|1.25|0|100
A|SSY|20250721|15:42:28.941369|S|43|1.25|0|43
A|SSY|20250721|15:49:09.470216|S|28|1.25|0|28
A|SSY|20250721|15:54:07.317753|E|86|1.23|0|86
A|SSY|20250721|15:54:07.317753|E|14|1.23|0|14
A|SSY|20250721|15:57:19.175308|E|100|1.23|0|100
A|SSY|20250721|15:57:38.725322|E|100|1.23|0|100
A|SSY|20250721|15:57:49.175299|E|100|1.23|0|100
A|SSY|20250721|15:57:49.341802|E|58|1.23|0|58
A|SSY|20250721|15:57:49.342590|E|114|1.23|0|114
A|SSY|20250721|15:58:02.233257|E|100|1.23|0|100
A|SSY|20250721|15:58:14.950859|E|100|1.23|0|100
A|SSY|20250721|15:58:26.232073|E|100|1.23|0|100
A|SSY|20250721|15:58:38.734211|E|100|1.23|0|100
A|SSY|20250721|15:58:38.743328|E|3|1.23|0|3
A|SSY|20250721|15:58:54.386816|E|100|1.23|0|100
A|SSY|20250721|15:59:04.571749|E|100|1.23|0|100
A|SSY|20250721|15:59:17.939304|E|100|1.23|0|100
A|SSY|20250721|15:59:29.411337|E|100|1.23|0|100
A|SSY|20250721|16:00:00.088672|E|624|1.23|82607|575
A|SSYS|20250721|14:18:23.102604|S|3|11.07|0|3
A|SSYS|20250721|14:51:20.466060|S|4|11.04|0|4
A|SSYS|20250721|14:59:58.527370|S|14|11.01|0|14
A|SSYS|20250721|14:59:58.527440|S|67|11.01|0|67
A|ST|20250721|10:58:31.947865|S|100|31.645|0|100
A|ST|20250721|15:02:21.235781|S|15|31.42|0|15
A|ST|20250721|15:43:00.458821|S|60|31.29|0|60
A|ST|20250721|15:59:17.538559|S|200|31.375|0|200
A|ST|20250721|15:59:19.561261|S|100|31.375|0|100
A|ST|20250721|15:59:21.849435|S|200|31.375|0|200
A|ST|20250721|15:59:47.478893|S|50|31.36|0|50
A|ST|20250721|15:59:49.479790|S|50|31.37|0|50
A|STAA|20250721|10:07:49.154113|S|11|17.82|0|11
A|STAA|20250721|11:14:00.043497|S|62|17.68|0|62
A|STAA|20250721|13:09:19.769282|S|1|17.6|0|1
A|STAA|20250721|13:27:14.968123|S|5|17.62|0|5
A|STAA|20250721|15:13:29.692201|S|5|17.71|0|5
A|STAA|20250721|15:13:29.692201|S|5|17.71|0|5
A|STAA|20250721|15:13:53.106371|S|9|17.72|0|9
A|STAA|20250721|15:13:53.106371|S|6|17.72|0|6
A|STAA|20250721|15:13:53.106371|S|4|17.72|0|4
A|STAA|20250721|15:13:53.106372|S|13|17.72|0|13
A|STAA|20250721|15:26:10.795784|S|16|17.73|0|16
A|STAA|20250721|15:40:20.823833|S|75|17.72|0|75
A|STAA|20250721|15:40:20.823936|S|75|17.72|0|75
A|STAA|20250721|15:47:33.162080|S|18|17.69|0|18
A|STAA|20250721|15:48:22.939057|S|1|17.72|0|1
A|STAA|20250721|15:50:50.471102|S|1|17.75|0|1
A|STAA|20250721|15:56:54.330093|S|100|17.79|0|100
A|STAG|20250721|09:50:08.715461|S|50|35.7|0|50
A|STAG|20250721|10:04:24.159888|S|1|35.92|0|1
A|STAG|20250721|10:05:54.335111|S|72|35.9|0|72
A|STAG|20250721|11:15:41.623506|S|20|36|0|20
A|STAG|20250721|12:28:52.262963|S|100|35.83|0|100
A|STAG|20250721|14:22:06.154003|S|120|35.92|0|120
A|STAG|20250721|14:55:15.948895|S|50|35.87|0|50
A|STAG|20250721|15:59:58.807804|S|150|35.63|0|150
A|STAI|20250721|13:35:07.674395|S|300|.687|0|300
A|STAI|20250721|13:35:07.675582|S|200|.687|0|200
A|STBA|20250721|14:45:12.013214|S|27|39.08|0|27
A|STBA|20250721|14:45:12.013214|S|20|39.08|0|20
A|STBA|20250721|14:45:12.013228|S|12|39.08|0|12
A|STBA|20250721|14:45:21.624035|S|1|39.1|0|1
A|STBA|20250721|15:47:09.510865|S|37|38.97|0|37
A|STC|20250721|12:49:29.079239|S|3|58.66|0|3
A|STC|20250721|14:15:31.250810|S|12|58.3|0|12
A|STC|20250721|14:20:05.527248|S|11|58.34|0|11
A|STC|20250721|15:55:14.022006|S|47|58.52|0|47
A|STE|20250721|09:34:10.191683|S|100|224.45|0|100
A|STE|20250721|10:40:05.817375|S|5|224|0|5
A|STE|20250721|11:31:26.833963|S|100|224.35|0|100
A|STE|20250721|14:12:04.115562|S|11|223.64|0|11
A|STE|20250721|15:39:46.912371|S|1|223.01|0|1
A|STE|20250721|15:45:53.505806|S|1|222.65|0|1
A|STE|20250721|15:59:23.390132|S|18|222.54|0|18
A|STEL|20250721|13:22:44.238414|S|1|32.11|0|1
A|STEL|20250721|13:25:02.168505|S|1|32.13|0|1
A|STEL|20250721|13:34:45.250678|S|3|32.13|0|3
A|STEL|20250721|14:09:53.190714|S|7|32.07|0|7
A|STEL|20250721|14:10:16.356348|S|101|32.07|0|101
A|STEL|20250721|14:10:28.849449|S|1|32.06|0|1
A|STEL|20250721|14:11:05.547286|S|9|32.06|0|9
A|STEL|20250721|14:21:16.523550|S|100|32.07|0|100
A|STEL|20250721|14:31:01.467375|S|3|32.02|0|3
A|STEL|20250721|14:47:30.318895|S|1|31.93|0|1
A|STEL|20250721|15:02:08.423163|S|9|31.95|0|9
A|STEL|20250721|15:03:01.627018|S|5|31.95|0|5
A|STEL|20250721|15:03:01.627018|S|16|31.95|0|16
A|STEL|20250721|15:07:11.225955|S|1|31.93|0|1
A|STEL|20250721|15:12:45.351236|S|30|31.85|0|30
A|STEL|20250721|15:48:12.289966|S|3|31.84|0|3
A|STEL|20250721|15:48:29.704336|S|7|31.85|0|7
A|STEM|20250721|09:30:02.390019|S|100|14.36|0|100
A|STEM|20250721|09:32:04.816421|S|100|15.66|0|100
A|STEM|20250721|09:32:13.055221|S|100|15.61|0|100
A|STEM|20250721|09:38:56.532821|S|100|16.69|0|100
A|STEM|20250721|09:38:56.532879|S|100|16.87|0|100
A|STEM|20250721|09:40:59.543038|S|100|16.87|0|100
A|STEM|20250721|09:42:18.263781|S|1|17.68|0|1
A|STEM|20250721|09:46:03.432043|S|5|17.37|0|5
A|STEM|20250721|09:54:28.443859|S|100|17.1|0|100
A|STEM|20250721|09:54:28.443871|S|200|17.1|0|200
A|STEM|20250721|09:58:30.230808|S|37|16.73|0|37
A|STEM|20250721|10:22:24.135612|S|22|16.73|0|22
A|STEM|20250721|10:24:11.340376|S|22|16.44|0|22
A|STEM|20250721|10:25:32.623113|S|100|16.175|0|100
A|STEM|20250721|10:40:41.594339|S|100|16.415|0|100
A|STEM|20250721|10:51:21.241948|S|23|15.89|0|23
A|STEM|20250721|10:51:21.248513|S|250|15.795|0|250
A|STEM|20250721|11:03:04.613606|S|24|15.8|0|24
A|STEM|20250721|11:03:04.613615|S|24|15.8|0|24
A|STEM|20250721|11:03:04.613670|S|24|15.8|0|24
A|STEM|20250721|11:13:35.752193|S|100|16.495|0|100
A|STEM|20250721|11:21:19.576882|S|25|16.68|0|25
A|STEM|20250721|11:21:19.577500|S|25|16.68|0|25
A|STEM|20250721|11:21:19.577512|S|25|16.69|0|25
A|STEM|20250721|11:21:19.577512|S|50|16.68|0|50
A|STEM|20250721|11:35:06.997699|S|100|16.73|0|100
A|STEM|20250721|11:39:35.853942|S|100|16.75|0|100
A|STEM|20250721|11:39:35.853991|S|100|16.75|0|100
A|STEM|20250721|11:39:35.853992|S|100|16.75|0|100
A|STEM|20250721|12:32:27.671561|S|22|16.85|0|22
A|STEM|20250721|12:48:15.219888|S|100|16.85|0|100
A|STEM|20250721|12:48:15.221052|S|47|16.75|0|47
A|STEM|20250721|12:55:28.684983|S|100|16.575|0|100
A|STEM|20250721|13:21:24.495153|S|50|16.84|0|50
A|STEM|20250721|13:25:19.718217|S|73|17.3|0|73
A|STEM|20250721|13:26:02.300269|S|100|17.27|0|100
A|STEM|20250721|13:26:02.300293|S|100|17.27|0|100
A|STEM|20250721|13:39:29.292728|S|52|17.69|0|52
A|STEM|20250721|13:42:36.696087|S|58|17.41|0|58
A|STEM|20250721|13:57:59.948114|S|100|17.4|0|100
A|STEM|20250721|13:59:30.986762|S|100|17.4|0|100
A|STEM|20250721|14:11:45.841709|S|55|17.73|0|55
A|STEM|20250721|14:11:45.842067|S|100|17.725|0|100
A|STEM|20250721|14:14:10.727689|S|55|17.43|0|55
A|STEM|20250721|14:31:39.621722|S|44|17.44|0|44
A|STEM|20250721|14:31:39.621749|S|12|17.44|0|12
A|STEM|20250721|14:58:45.231099|S|156|17.13|0|156
A|STEM|20250721|15:04:58.006471|S|20|16.96|0|20
A|STEM|20250721|15:06:50.158294|S|231|16.89|0|231
A|STEM|20250721|15:06:50.158368|S|19|16.89|0|19
A|STEM|20250721|15:29:18.882706|S|100|17.025|0|100
A|STEM|20250721|15:29:59.472420|S|17|17.01|0|17
A|STEM|20250721|15:29:59.472756|S|17|17.01|0|17
A|STEM|20250721|15:45:00.044206|S|100|16.65|0|100
A|STEP|20250721|09:51:49.434429|S|100|61.42|0|100
A|STEP|20250721|11:03:06.373848|S|50|61.93|0|50
A|STEP|20250721|14:07:13.608409|S|50|61.91|0|50
A|STEW|20250721|09:51:43.798222|S|100|17.64|0|100
A|STEW|20250721|12:53:03.818831|S|100|17.73|0|100
A|STEW|20250721|14:57:33.064010|S|20|17.74|0|20
A|STGW|20250721|11:41:53.007266|S|1|4.97|0|1
A|STGW|20250721|11:41:53.007266|S|1|4.97|0|1
A|STGW|20250721|11:46:51.056494|S|1|4.97|0|1
A|STGW|20250721|12:28:59.067225|S|1|4.95|0|1
A|STGW|20250721|12:28:59.067261|S|1|4.95|0|1
A|STGW|20250721|12:28:59.067261|S|1|4.95|0|1
A|STGW|20250721|12:35:06.314026|S|1|4.94|0|1
A|STGW|20250721|12:35:54.561979|S|1|4.94|0|1
A|STGW|20250721|12:35:54.561979|S|1|4.94|0|1
A|STGW|20250721|12:35:57.394760|S|1|4.94|0|1
A|STGW|20250721|12:43:03.437931|S|14|4.95|0|14
A|STGW|20250721|14:14:06.548283|S|100|4.95|0|100
A|STGW|20250721|15:09:58.622082|S|766|4.905|0|766
A|STGW|20250721|15:12:31.587477|S|100|4.9|0|100
A|STGW|20250721|15:48:42.883335|S|100|4.86|0|100
A|STGW|20250721|15:48:42.883599|S|100|4.86|0|100
A|STGW|20250721|15:59:29.074676|S|100|4.85|0|100
A|STIM|20250721|09:36:56.284037|S|100|3.65|0|100
A|STIM|20250721|09:36:56.310070|S|100|3.695|0|100
A|STIM|20250721|09:36:56.318513|S|100|3.715|0|100
A|STIM|20250721|11:11:54.857517|S|100|3.8|0|100
A|STIM|20250721|12:13:08.396341|S|200|3.71|0|200
A|STIM|20250721|15:41:20.013477|S|100|3.89|0|100
A|STIP|20250721|10:28:58.809926|S|86|103.04|0|86
A|STIP|20250721|11:24:46.382434|S|212|103.06|0|212
A|STIP|20250721|14:13:19.778202|S|43|103.06|0|43
A|STIP|20250721|14:13:19.778202|S|59|103.06|0|59
A|STIP|20250721|14:13:19.778404|S|26|103.06|0|26
A|STKH|20250721|12:18:46.337354|S|87|1.26|0|87
A|STKL|20250721|10:15:20.957739|S|141|6.36|0|141
A|STKL|20250721|10:44:20.328655|S|1|6.38|0|1
A|STKL|20250721|12:47:10.479025|S|1|6.34|0|1
A|STKL|20250721|12:54:55.407910|S|4|6.35|0|4
A|STKL|20250721|14:30:31.372173|S|236|6.34|0|236
A|STKL|20250721|15:54:22.971290|S|100|6.245|0|100
A|STKS|20250721|13:29:34.971765|S|6|3.48|0|6
A|STLA|20250721|09:30:24.958705|S|100|9.1|0|100
A|STLA|20250721|09:33:00.917221|S|400|9.075|0|400
A|STLA|20250721|09:42:19.918339|S|137|9.06|0|137
A|STLA|20250721|09:50:03.882337|S|500|9.095|0|500
A|STLA|20250721|09:50:03.999435|S|200|9.095|0|200
A|STLA|20250721|09:53:58.380763|S|100|9.19|0|100
A|STLA|20250721|10:07:51.682325|S|1|9.29|0|1
A|STLA|20250721|10:08:44.489021|S|400|9.305|0|400
A|STLA|20250721|10:17:17.485916|S|300|9.41|0|300
A|STLA|20250721|10:23:24.429959|S|177|9.44|0|177
A|STLA|20250721|10:23:24.430008|S|223|9.44|0|223
A|STLA|20250721|10:32:29.794751|S|600|9.425|0|600
A|STLA|20250721|10:36:38.992205|S|300|9.415|0|300
A|STLA|20250721|10:36:42.379085|S|200|9.415|0|200
A|STLA|20250721|10:44:13.212957|S|500|9.44|0|500
A|STLA|20250721|10:48:12.266955|S|800|9.45|0|800
A|STLA|20250721|10:50:12.000393|S|100|9.445|0|100
A|STLA|20250721|10:57:35.060108|S|100|9.46|0|100
A|STLA|20250721|11:03:14.213579|S|289|9.46|0|289
A|STLA|20250721|11:03:41.878619|S|11|9.46|0|11
A|STLA|20250721|11:06:30.217864|S|200|9.47|0|200
A|STLA|20250721|11:14:00.042519|S|13|9.46|0|13
A|STLA|20250721|11:16:06.065286|S|100|9.45|0|100
A|STLA|20250721|11:19:10.580562|S|1083|9.44|0|1083
A|STLA|20250721|11:27:17.435215|S|102|9.425|0|102
A|STLA|20250721|11:29:44.071572|S|200|9.42|0|200
A|STLA|20250721|11:34:10.246376|S|400|9.415|0|400
A|STLA|20250721|11:37:32.018743|S|100|9.42|0|100
A|STLA|20250721|11:41:19.244900|S|100|9.425|0|100
A|STLA|20250721|11:48:41.360011|S|100|9.405|0|100
A|STLA|20250721|11:48:41.360224|S|100|9.405|0|100
A|STLA|20250721|11:49:38.512929|S|100|9.42|0|100
A|STLA|20250721|12:12:57.060658|S|100|9.42|0|100
A|STLA|20250721|12:14:18.531298|S|100|9.41|0|100
A|STLA|20250721|12:21:58.251978|S|100|9.41|0|100
A|STLA|20250721|13:16:52.148045|S|1071|9.335|0|1071
A|STLA|20250721|13:31:27.197111|S|100|9.345|0|100
A|STLA|20250721|14:02:20.414224|S|100|9.3|0|100
A|STLA|20250721|14:24:07.174218|S|100|9.33|0|100
A|STLA|20250721|14:39:10.879534|S|51|9.33|0|51
A|STLA|20250721|14:39:10.879556|S|49|9.33|0|49
A|STLA|20250721|15:11:51.869643|S|10|9.28|0|10
A|STLA|20250721|15:12:26.548541|S|10|9.28|0|10
A|STLA|20250721|15:13:51.821473|S|10|9.285|0|10
A|STLA|20250721|15:25:01.325541|S|500|9.285|0|500
A|STLA|20250721|15:31:05.128929|S|2662|9.285|0|2662
A|STLA|20250721|15:31:05.129117|S|845|9.285|0|845
A|STLA|20250721|15:31:05.129351|S|2662|9.285|0|2662
A|STLA|20250721|15:31:05.129504|S|2662|9.285|0|2662
A|STLA|20250721|15:31:05.129569|S|792|9.285|0|792
A|STLA|20250721|15:31:05.129641|S|1500|9.285|0|1500
A|STLA|20250721|15:31:05.130412|S|100|9.29|0|100
A|STLA|20250721|15:31:05.130412|S|100|9.29|0|100
A|STLA|20250721|15:31:05.131947|S|100|9.3|0|100
A|STLA|20250721|15:34:29.765533|S|400|9.295|0|400
A|STLA|20250721|15:34:29.765533|S|400|9.295|0|400
A|STLA|20250721|15:34:33.910494|S|100|9.295|0|100
A|STLA|20250721|15:34:33.910494|S|400|9.295|0|400
A|STLA|20250721|15:38:17.976742|S|200|9.29|0|200
A|STLA|20250721|15:38:17.976743|S|100|9.29|0|100
A|STLA|20250721|15:43:52.371549|S|221|9.295|0|221
A|STLA|20250721|15:46:47.097605|S|96|9.295|0|96
A|STLA|20250721|15:49:35.001894|S|100|9.3|0|100
A|STLA|20250721|15:50:00.572911|S|100|9.3|0|100
A|STLA|20250721|15:53:10.135783|S|100|9.295|0|100
A|STLA|20250721|15:56:30.776179|S|100|9.3|0|100
A|STLA|20250721|15:56:41.790874|S|200|9.305|0|200
A|STLA|20250721|15:56:48.270866|S|200|9.3|0|200
A|STLA|20250721|15:56:48.284862|S|100|9.29|0|100
A|STLA|20250721|15:56:50.433013|S|10|9.28|0|10
A|STLA|20250721|15:58:10.799972|S|12|9.28|0|12
A|STLA|20250721|15:58:10.799984|S|88|9.28|0|88
A|STLA|20250721|15:59:56.418304|S|13|9.275|0|13
A|STLA|20250721|15:59:56.594134|S|12|9.275|0|12
A|STLA|20250721|15:59:57.309136|S|12|9.275|0|12
A|STLD|20250721|09:37:01.352541|S|100|135.02|0|100
A|STLD|20250721|09:38:03.402002|S|40|134.79|0|40
A|STLD|20250721|10:06:51.927475|S|15|134.34|0|15
A|STLD|20250721|10:06:51.927476|S|34|134.39|0|34
A|STLD|20250721|10:17:27.939934|S|100|134.47|0|100
A|STLD|20250721|10:20:27.863513|S|19|134.64|0|19
A|STLD|20250721|10:54:14.121316|S|1|135.07|0|1
A|STLD|20250721|10:57:14.225851|S|100|135.11|0|100
A|STLD|20250721|11:05:15.450595|S|100|135.32|0|100
A|STLD|20250721|11:19:25.227941|S|3|135.5|0|3
A|STLD|20250721|11:24:53.858950|S|2|135.33|0|2
A|STLD|20250721|11:24:53.858950|S|28|135.33|0|28
A|STLD|20250721|11:24:53.858950|S|21|135.33|0|21
A|STLD|20250721|11:29:15.129697|S|22|135.41|0|22
A|STLD|20250721|11:32:46.701521|S|3|135.55|0|3
A|STLD|20250721|11:32:46.701521|S|2|135.55|0|2
A|STLD|20250721|11:32:46.701521|S|5|135.55|0|5
A|STLD|20250721|11:32:46.701522|S|3|135.55|0|3
A|STLD|20250721|11:32:46.701522|S|4|135.55|0|4
A|STLD|20250721|11:33:11.408765|S|100|135.64|0|100
A|STLD|20250721|11:48:44.450224|S|1|135.5|0|1
A|STLD|20250721|11:48:44.450225|S|14|135.5|0|14
A|STLD|20250721|11:48:44.450225|S|9|135.5|0|9
A|STLD|20250721|12:02:47.253719|S|25|135.48|0|25
A|STLD|20250721|12:02:47.254272|S|2|135.5|0|2
A|STLD|20250721|12:04:08.911394|S|1|135.34|0|1
A|STLD|20250721|12:04:08.911394|S|74|135.35|0|74
A|STLD|20250721|12:04:08.915309|S|100|135.33|0|100
A|STLD|20250721|12:09:03.906255|S|1|135.48|0|1
A|STLD|20250721|12:09:03.906255|S|2|135.48|0|2
A|STLD|20250721|12:14:25.799341|S|1|135.3|0|1
A|STLD|20250721|12:14:25.799341|S|21|135.3|0|21
A|STLD|20250721|12:14:25.799341|S|13|135.3|0|13
A|STLD|20250721|12:14:29.722730|S|8|135.32|0|8
A|STLD|20250721|12:14:29.722730|S|15|135.32|0|15
A|STLD|20250721|12:44:32.046715|S|16|135.34|0|16
A|STLD|20250721|12:51:59.347695|S|1|135.37|0|1
A|STLD|20250721|12:51:59.348109|S|1|135.39|0|1
A|STLD|20250721|12:51:59.348109|S|1|135.39|0|1
A|STLD|20250721|12:51:59.348109|S|2|135.39|0|2
A|STLD|20250721|12:51:59.348110|S|1|135.39|0|1
A|STLD|20250721|12:51:59.348110|S|3|135.39|0|3
A|STLD|20250721|13:30:09.993833|S|1|135.22|0|1
A|STLD|20250721|13:34:25.283628|S|50|135.04|0|50
A|STLD|20250721|13:44:57.106163|S|7|134.36|0|7
A|STLD|20250721|14:29:21.220276|S|10|134.79|0|10
A|STLD|20250721|15:15:35.773276|S|148|133.76|0|148
A|STLD|20250721|15:15:35.774355|S|100|133.77|0|100
A|STLD|20250721|15:19:32.298203|S|3|133.81|0|3
A|STLD|20250721|15:35:36.571394|S|1|133.65|0|1
A|STLD|20250721|15:37:02.961962|S|25|133.73|0|25
A|STLD|20250721|15:43:11.434117|S|1|133.91|0|1
A|STLD|20250721|15:49:32.123753|S|1|133.72|0|1
A|STLD|20250721|15:50:41.441679|S|1|133.66|0|1
A|STLD|20250721|15:50:41.441679|S|1|133.66|0|1
A|STLD|20250721|15:52:47.993404|S|1|133.84|0|1
A|STLD|20250721|15:52:55.138461|S|1|133.84|0|1
A|STLD|20250721|15:56:07.365130|S|1|134.51|0|1
A|STLD|20250721|15:56:07.365130|S|1|134.51|0|1
A|STLD|20250721|15:57:54.322776|S|2|134.55|0|2
A|STLD|20250721|15:58:45.421734|S|100|134.5|0|100
A|STM|20250721|09:37:25.395766|S|200|32.815|0|200
A|STM|20250721|09:47:34.777647|S|100|32.905|0|100
A|STM|20250721|09:48:24.251611|S|100|32.925|0|100
A|STM|20250721|10:09:48.649752|S|100|33.1|0|100
A|STM|20250721|10:25:14.688048|S|15|33.07|0|15
A|STM|20250721|10:25:14.688557|S|15|33.07|0|15
A|STM|20250721|10:25:14.688557|S|85|33.07|0|85
A|STM|20250721|10:25:14.688663|S|1|33.07|0|1
A|STM|20250721|10:25:14.688817|S|84|33.07|0|84
A|STM|20250721|10:43:08.945078|S|100|33.07|0|100
A|STM|20250721|11:49:16.184665|S|34|33.16|0|34
A|STM|20250721|12:00:24.917930|S|100|33.08|0|100
A|STM|20250721|12:09:31.747651|S|99|33.13|0|99
A|STM|20250721|14:51:23.048933|S|200|32.915|0|200
A|STM|20250721|15:17:00.476624|S|20|32.81|0|20
A|STM|20250721|15:17:00.477167|S|18|32.81|0|18
A|STN|20250721|12:09:35.912794|S|1|112.08|0|1
A|STN|20250721|15:10:22.298356|S|3|111.87|0|3
A|STN|20250721|15:34:43.428609|S|11|111.92|0|11
A|STN|20250721|15:45:52.344019|S|1|111.75|0|1
A|STNE|20250721|09:30:46.668419|S|200|13.735|0|200
A|STNE|20250721|09:30:46.668440|S|50|13.735|0|50
A|STNE|20250721|10:02:14.475183|S|1|13.72|0|1
A|STNE|20250721|10:04:52.761747|S|1|13.76|0|1
A|STNE|20250721|10:04:54.580844|S|1|13.76|0|1
A|STNE|20250721|10:06:26.454208|S|5|13.75|0|5
A|STNE|20250721|11:08:41.954148|S|122|13.58|0|122
A|STNE|20250721|12:26:10.081083|S|100|13.525|0|100
A|STNE|20250721|13:50:00.114600|S|100|13.575|0|100
A|STNE|20250721|14:02:09.685174|S|25|13.545|0|25
A|STNE|20250721|14:07:37.431379|S|100|13.52|0|100
A|STNE|20250721|14:13:23.215661|S|1|13.51|0|1
A|STNE|20250721|14:15:29.166052|S|100|13.5|0|100
A|STNE|20250721|14:18:44.758428|S|19|13.49|0|19
A|STNE|20250721|14:18:44.758495|S|81|13.49|0|81
A|STNE|20250721|14:22:05.244573|S|100|13.49|0|100
A|STNE|20250721|14:41:17.466528|S|1|13.46|0|1
A|STNE|20250721|15:51:08.390384|S|100|13.41|0|100
A|STNE|20250721|15:53:10.040042|S|190|13.415|0|190
A|STNE|20250721|15:58:07.751151|S|100|13.425|0|100
A|STNE|20250721|15:58:07.751745|S|56|13.43|0|56
A|STNE|20250721|15:58:07.751882|S|44|13.43|0|44
A|STNG|20250721|10:22:36.193234|S|61|43.13|0|61
A|STNG|20250721|12:35:26.136774|S|2|43.09|0|2
A|STNG|20250721|12:44:38.800565|S|1|43.01|0|1
A|STNG|20250721|13:48:08.475548|S|5|42.77|0|5
A|STNG|20250721|14:30:55.262447|S|5|42.81|0|5
A|STNG|20250721|14:30:55.262951|S|45|42.8|0|45
A|STNG|20250721|15:42:04.457397|S|43|42.76|0|43
A|STNG|20250721|15:56:31.345228|S|159|42.87|0|159
A|STOK|20250721|10:35:28.950990|S|50|12.61|0|50
A|STOK|20250721|12:01:16.123994|S|62|12.57|0|62
A|STOK|20250721|15:53:25.668903|S|40|12.36|0|40
A|STR|20250721|13:04:52.063330|S|10|18.35|0|10
A|STRA|20250721|12:56:05.239781|S|1|78.74|0|1
A|STRA|20250721|12:56:05.280964|S|6|78.7|0|6
A|STRA|20250721|13:07:56.828908|S|1|78.31|0|1
A|STRA|20250721|13:07:56.828908|S|1|78.31|0|1
A|STRA|20250721|13:08:48.320664|S|1|78.18|0|1
A|STRA|20250721|13:22:32.584721|S|1|77.83|0|1
A|STRA|20250721|13:22:32.584721|S|1|77.83|0|1
A|STRA|20250721|14:19:04.162689|S|5|77.87|0|5
A|STRA|20250721|14:19:04.162876|S|1|77.86|0|1
A|STRA|20250721|14:19:04.162876|S|5|77.86|0|5
A|STRA|20250721|14:19:04.162887|S|3|77.86|0|3
A|STRA|20250721|14:36:13.350940|S|2|77.61|0|2
A|STRA|20250721|14:41:21.604115|S|2|77.5|0|2
A|STRA|20250721|14:41:21.625647|S|1|77.47|0|1
A|STRA|20250721|14:41:21.625647|S|1|77.47|0|1
A|STRA|20250721|15:39:17.758029|S|5|77.58|0|5
A|STRA|20250721|15:39:17.758029|S|3|77.58|0|3
A|STRF|20250721|10:11:52.081533|S|100|119.16|0|100
A|STRL|20250721|09:32:00.158474|S|100|248.07|0|100
A|STRL|20250721|10:01:44.314052|S|2|246|0|2
A|STRL|20250721|10:01:44.314386|S|1|245.98|0|1
A|STRL|20250721|11:52:11.761917|S|1|251.29|0|1
A|STRL|20250721|11:54:03.729780|S|3|250.96|0|3
A|STRL|20250721|11:54:03.729780|S|1|250.96|0|1
A|STRL|20250721|13:02:39.706115|S|1|249.78|0|1
A|STRL|20250721|13:19:35.638537|S|1|250.26|0|1
A|STRL|20250721|13:19:35.862884|S|1|250.81|0|1
A|STRL|20250721|13:24:41.266233|S|100|249.19|0|100
A|STRL|20250721|13:32:56.553906|S|1|249.42|0|1
A|STRL|20250721|13:47:36.183428|S|1|248.8|0|1
A|STRL|20250721|14:14:53.347939|S|2|248.43|0|2
A|STRL|20250721|14:15:16.460237|S|5|248.74|0|5
A|STRL|20250721|14:26:28.040376|S|25|248.62|0|25
A|STRL|20250721|14:37:19.090240|S|68|248.98|0|68
A|STRL|20250721|15:20:00.142362|S|100|250.13|0|100
A|STRL|20250721|15:27:28.227140|S|65|248.98|0|65
A|STRL|20250721|15:56:08.741667|S|66|247.39|0|66
A|STRW|20250721|09:30:00.119138|S|927|10.16|63269|242
A|STRW|20250721|09:40:14.486642|E|2|10.16|0|2
A|STRW|20250721|09:40:14.486653|S|98|10.16|0|98
A|STRW|20250721|09:40:14.488741|S|100|10.12|0|100
A|STRW|20250721|10:07:06.442976|S|1|10.14|0|1
A|STRW|20250721|10:07:06.442977|S|19|10.14|0|19
A|STRW|20250721|10:07:08.275078|S|100|10.18|0|100
A|STRW|20250721|10:07:08.275079|S|100|10.18|0|100
A|STRW|20250721|10:07:10.492509|S|100|10.18|0|100
A|STRW|20250721|10:51:33.554428|S|10|10.42|0|10
A|STRW|20250721|10:55:17.554251|S|10|10.43|0|10
A|STRW|20250721|10:55:17.554251|S|90|10.42|0|90
A|STRW|20250721|10:55:53.553426|S|190|10.43|0|190
A|STRW|20250721|10:55:53.553426|S|10|10.43|0|10
A|STRW|20250721|11:01:17.555644|S|200|10.42|0|200
A|STRW|20250721|11:09:55.714693|S|100|10.45|0|100
A|STRW|20250721|11:09:55.714693|S|24|10.45|0|24
A|STRW|20250721|11:09:55.714694|S|100|10.45|0|100
A|STRW|20250721|11:09:55.714694|S|216|10.45|0|216
A|STRW|20250721|11:09:55.714694|S|100|10.45|0|100
A|STRW|20250721|12:13:14.439121|S|25|10.53|0|25
A|STRW|20250721|12:13:14.439294|S|100|10.49|0|100
A|STRW|20250721|12:47:25.906223|S|57|10.45|0|57
A|STRW|20250721|12:47:25.906718|S|43|10.45|0|43
A|STRW|20250721|14:44:06.119422|S|100|10.5|0|100
A|STRW|20250721|14:44:06.119422|S|100|10.5|0|100
A|STRW|20250721|15:17:35.289429|S|10|10.55|0|10
A|STRW|20250721|15:21:16.589367|S|30|10.55|0|30
A|STRW|20250721|15:35:48.788900|S|29|10.48|0|29
A|STRW|20250721|15:35:48.788900|S|87|10.48|0|87
A|STRW|20250721|15:41:09.088736|S|88|10.43|0|88
A|STRW|20250721|15:55:00.088274|S|1|10.49|0|1
A|STRW|20250721|15:57:09.690992|S|1|10.49|0|1
A|STRW|20250721|15:57:10.567703|S|1|10.49|0|1
A|STRW|20250721|15:59:52.236699|S|5|10.5|0|5
A|STRW|20250721|15:59:56.086078|S|3|10.5|0|3
A|STRW|20250721|15:59:56.534844|S|2|10.5|0|2
A|STRW|20250721|15:59:57.202260|S|73|10.39|0|73
A|STRW|20250721|15:59:57.202260|S|46|10.4|0|46
A|STRW|20250721|16:00:00.079142|S|2448|10.45|87986|162
A|STRZ|20250721|14:14:12.018181|S|37|16.8|0|37
A|STT|20250721|10:29:37.957527|S|1|108.89|0|1
A|STT|20250721|13:36:31.283009|S|1|108.93|0|1
A|STT|20250721|15:37:13.374278|S|100|108.35|0|100
A|STT|20250721|15:50:01.497994|S|100|108|0|100
A|STT|20250721|15:51:47.116963|S|2|108.05|0|2
A|STT|20250721|15:57:51.036372|S|60|108|0|60
A|STVN|20250721|14:49:29.306612|S|3|24.47|0|3
A|STWD|20250721|09:35:52.888471|S|210|19.76|0|210
A|STWD|20250721|10:08:15.972123|S|100|19.675|0|100
A|STWD|20250721|10:53:18.282550|S|100|19.685|0|100
A|STWD|20250721|10:53:18.282550|S|390|19.685|0|390
A|STWD|20250721|11:27:05.128648|S|5|19.68|0|5
A|STWD|20250721|11:39:33.508681|S|68|19.67|0|68
A|STWD|20250721|11:45:00.554266|S|100|19.68|0|100
A|STWD|20250721|11:53:56.134536|S|100|19.7|0|100
A|STWD|20250721|12:06:53.255848|S|100|19.71|0|100
A|STWD|20250721|12:11:48.681893|S|100|19.72|0|100
A|STWD|20250721|12:13:00.851692|S|100|19.73|0|100
A|STWD|20250721|12:37:26.900703|S|100|19.73|0|100
A|STWD|20250721|12:49:18.269305|S|389|19.725|0|389
A|STWD|20250721|12:49:18.270769|S|300|19.725|0|300
A|STWD|20250721|12:49:18.270769|S|100|19.725|0|100
A|STWD|20250721|12:50:16.825856|S|100|19.73|0|100
A|STWD|20250721|12:52:42.462419|S|100|19.73|0|100
A|STWD|20250721|13:11:38.445982|S|100|19.74|0|100
A|STWD|20250721|13:14:06.713193|S|100|19.75|0|100
A|STWD|20250721|13:21:19.829274|S|100|19.76|0|100
A|STWD|20250721|13:22:43.180386|S|100|19.75|0|100
A|STWD|20250721|13:24:35.504337|S|100|19.76|0|100
A|STWD|20250721|13:25:52.485884|S|100|19.78|0|100
A|STWD|20250721|13:27:59.880105|S|100|19.79|0|100
A|STWD|20250721|13:34:08.754209|S|100|19.79|0|100
A|STWD|20250721|13:42:02.128135|S|200|19.775|0|200
A|STWD|20250721|13:47:38.547949|S|460|19.775|0|460
A|STWD|20250721|13:53:41.697713|S|100|19.79|0|100
A|STWD|20250721|14:00:38.590667|S|100|19.81|0|100
A|STWD|20250721|14:01:16.420653|S|100|19.82|0|100
A|STWD|20250721|14:01:22.506470|S|100|19.82|0|100
A|STWD|20250721|14:06:18.341865|S|100|19.815|0|100
A|STWD|20250721|14:06:49.384721|S|100|19.82|0|100
A|STWD|20250721|14:20:05.180075|S|200|19.825|0|200
A|STWD|20250721|14:20:15.716380|S|100|19.83|0|100
A|STWD|20250721|14:20:37.003831|S|100|19.83|0|100
A|STWD|20250721|14:39:10.785637|S|100|19.79|0|100
A|STWD|20250721|14:49:14.011323|S|100|19.77|0|100
A|STWD|20250721|14:50:37.559831|S|100|19.79|0|100
A|STWD|20250721|14:55:11.465488|S|100|19.8|0|100
A|STWD|20250721|15:07:56.967455|S|100|19.79|0|100
A|STWD|20250721|15:09:44.061150|S|100|19.8|0|100
A|STWD|20250721|15:12:57.211828|S|100|19.79|0|100
A|STWD|20250721|15:17:00.033352|S|600|19.8|0|600
A|STWD|20250721|15:28:21.079499|S|100|19.745|0|100
A|STWD|20250721|15:41:38.127017|S|100|19.75|0|100
A|STWD|20250721|15:46:48.479763|S|56|19.72|0|56
A|STWD|20250721|15:51:13.530088|S|1|19.72|0|1
A|STWD|20250721|15:54:11.219459|S|100|19.73|0|100
A|STWD|20250721|15:56:35.257274|S|100|19.73|0|100
A|STWD|20250721|15:57:42.155534|S|100|19.725|0|100
A|STWD|20250721|15:57:42.156228|S|100|19.725|0|100
A|STWD|20250721|15:57:42.157041|S|100|19.725|0|100
A|STWD|20250721|15:58:56.408138|S|19|19.72|0|19
A|STWD|20250721|15:59:25.181633|S|100|19.725|0|100
A|STWD|20250721|15:59:49.160776|S|200|19.725|0|200
A|STWD|20250721|15:59:49.160814|S|200|19.725|0|200
A|STWD|20250721|15:59:56.162729|S|100|19.735|0|100
A|STWD|20250721|15:59:56.204983|S|100|19.735|0|100
A|STX|20250721|10:09:52.378445|S|6|149.54|0|6
A|STX|20250721|11:50:21.733384|S|62|150.33|0|62
A|STX|20250721|14:12:24.560763|S|27|150.4|0|27
A|STX|20250721|14:31:14.203632|S|40|150.37|0|40
A|STX|20250721|14:32:53.455889|S|13|150.31|0|13
A|STX|20250721|14:32:53.455900|S|12|150.31|0|12
A|STX|20250721|14:57:00.056189|S|20|149.83|0|20
A|STX|20250721|15:01:11.335868|S|100|149.82|0|100
A|STX|20250721|15:02:21.690784|S|1|149.81|0|1
A|STX|20250721|15:05:07.057813|S|1|149.84|0|1
A|STX|20250721|15:48:09.895269|S|100|149.57|0|100
A|STXS|20250721|09:30:00.112047|S|2961|2.33|56733|2919
A|STXS|20250721|09:56:10.285238|S|100|2.34|0|100
A|STXS|20250721|09:58:10.587408|S|5|2.33|0|5
A|STXS|20250721|10:21:46.962456|S|1|2.35|0|1
A|STXS|20250721|10:23:41.194463|S|200|2.35|0|200
A|STXS|20250721|10:23:41.194464|S|100|2.35|0|100
A|STXS|20250721|10:23:41.194464|S|43|2.35|0|43
A|STXS|20250721|10:29:39.850718|S|5|2.34|0|5
A|STXS|20250721|10:37:50.089010|S|169|2.34|0|169
A|STXS|20250721|10:37:50.089801|S|100|2.33|0|100
A|STXS|20250721|10:37:50.089801|S|800|2.33|0|800
A|STXS|20250721|10:49:31.563773|S|61|2.32|0|61
A|STXS|20250721|10:49:31.564226|S|23|2.32|0|23
A|STXS|20250721|10:49:31.564226|S|39|2.32|0|39
A|STXS|20250721|10:52:52.535308|S|100|2.32|0|100
A|STXS|20250721|10:52:52.535308|S|55|2.32|0|55
A|STXS|20250721|10:53:09.208176|S|100|2.3|0|100
A|STXS|20250721|10:53:09.208449|S|100|2.3|0|100
A|STXS|20250721|11:04:30.700030|S|100|2.3|0|100
A|STXS|20250721|11:05:00.847016|S|185|2.3|0|185
A|STXS|20250721|11:05:00.847041|S|15|2.3|0|15
A|STXS|20250721|11:05:00.847041|S|32|2.3|0|32
A|STXS|20250721|11:05:00.847053|S|68|2.3|0|68
A|STXS|20250721|11:12:39.211406|S|300|2.3|0|300
A|STXS|20250721|11:20:05.355586|S|100|2.3|0|100
A|STXS|20250721|11:20:05.355586|S|100|2.3|0|100
A|STXS|20250721|11:24:49.652292|S|1|2.31|0|1
A|STXS|20250721|11:24:49.652302|S|69|2.31|0|69
A|STXS|20250721|11:24:49.652313|S|30|2.31|0|30
A|STXS|20250721|11:31:42.324419|S|100|2.3|0|100
A|STXS|20250721|11:35:31.180000|S|100|2.3|0|100
A|STXS|20250721|11:42:37.665078|S|100|2.3|0|100
A|STXS|20250721|11:42:37.665909|S|100|2.3|0|100
A|STXS|20250721|11:50:52.162416|S|100|2.3|0|100
A|STXS|20250721|11:50:52.162417|S|100|2.3|0|100
A|STXS|20250721|12:05:33.315749|S|100|2.295|0|100
A|STXS|20250721|12:05:33.316478|S|43|2.29|0|43
A|STXS|20250721|12:05:33.316478|S|57|2.29|0|57
A|STXS|20250721|12:12:12.689105|S|57|2.29|0|57
A|STXS|20250721|12:12:12.689105|S|43|2.29|0|43
A|STXS|20250721|12:20:08.905391|S|114|2.29|0|114
A|STXS|20250721|12:20:08.905391|S|228|2.29|0|228
A|STXS|20250721|12:20:08.905420|S|103|2.29|0|103
A|STXS|20250721|12:21:42.697179|S|100|2.28|0|100
A|STXS|20250721|12:24:36.910203|S|100|2.28|0|100
A|STXS|20250721|12:24:36.910203|S|700|2.28|0|700
A|STXS|20250721|12:24:36.910836|S|40|2.28|0|40
A|STXS|20250721|12:39:12.843900|S|100|2.27|0|100
A|STXS|20250721|12:39:24.651651|S|80|2.27|0|80
A|STXS|20250721|12:39:24.651651|S|20|2.27|0|20
A|STXS|20250721|12:39:24.651651|S|100|2.27|0|100
A|STXS|20250721|12:39:24.651787|S|20|2.27|0|20
A|STXS|20250721|12:50:03.260542|S|100|2.26|0|100
A|STXS|20250721|12:50:03.260542|S|100|2.26|0|100
A|STXS|20250721|12:56:22.725983|S|57|2.26|0|57
A|STXS|20250721|12:56:22.725983|S|43|2.26|0|43
A|STXS|20250721|13:05:06.771418|S|100|2.265|0|100
A|STXS|20250721|13:06:03.897177|S|100|2.26|0|100
A|STXS|20250721|13:06:03.897177|S|57|2.26|0|57
A|STXS|20250721|13:06:03.897177|S|43|2.26|0|43
A|STXS|20250721|13:09:06.376929|S|12|2.27|0|12
A|STXS|20250721|13:09:06.376954|S|23|2.27|0|23
A|STXS|20250721|13:09:58.162585|S|88|2.27|0|88
A|STXS|20250721|13:22:02.747369|S|100|2.26|0|100
A|STXS|20250721|13:28:39.362415|S|100|2.26|0|100
A|STXS|20250721|13:35:16.263282|S|100|2.26|0|100
A|STXS|20250721|13:39:01.777677|S|100|2.26|0|100
A|STXS|20250721|13:40:30.750486|S|100|2.26|0|100
A|STXS|20250721|13:40:30.750487|S|100|2.26|0|100
A|STXS|20250721|13:40:30.750487|S|100|2.26|0|100
A|STXS|20250721|14:00:38.859613|S|100|2.26|0|100
A|STXS|20250721|14:00:38.873986|S|300|2.26|0|300
A|STXS|20250721|14:13:21.805610|S|100|2.26|0|100
A|STXS|20250721|14:19:42.795710|S|100|2.26|0|100
A|STXS|20250721|14:21:09.067235|S|100|2.26|0|100
A|STXS|20250721|14:21:09.067235|S|100|2.26|0|100
A|STXS|20250721|14:23:38.663745|S|100|2.26|0|100
A|STXS|20250721|14:26:51.321576|S|100|2.26|0|100
A|STXS|20250721|14:29:01.716695|S|100|2.26|0|100
A|STXS|20250721|14:34:02.807319|S|100|2.26|0|100
A|STXS|20250721|14:39:42.812063|S|100|2.26|0|100
A|STXS|20250721|14:50:02.937924|S|100|2.26|0|100
A|STXS|20250721|15:11:35.023999|S|82|2.25|0|82
A|STXS|20250721|15:11:35.024052|S|418|2.25|0|418
A|STXS|20250721|15:11:35.024052|S|185|2.25|0|185
A|STXS|20250721|15:11:35.024053|S|100|2.25|0|100
A|STXS|20250721|15:11:35.024053|S|21|2.25|0|21
A|STXS|20250721|15:11:35.024053|S|335|2.25|0|335
A|STXS|20250721|15:11:35.024389|S|78|2.25|0|78
A|STXS|20250721|15:11:35.024412|S|287|2.25|0|287
A|STXS|20250721|15:11:35.024432|S|72|2.25|0|72
A|STXS|20250721|15:11:35.024489|S|72|2.25|0|72
A|STXS|20250721|15:11:35.024525|S|72|2.25|0|72
A|STXS|20250721|15:16:14.911700|S|100|2.25|0|100
A|STXS|20250721|15:16:14.911700|S|30|2.25|0|30
A|STXS|20250721|15:16:15.952968|S|70|2.25|0|70
A|STXS|20250721|15:25:36.216984|S|100|2.25|0|100
A|STXS|20250721|15:32:20.856070|S|100|2.25|0|100
A|STXS|20250721|15:39:53.345806|S|100|2.25|0|100
A|STXS|20250721|15:40:17.100277|S|70|2.25|0|70
A|STXS|20250721|15:40:17.100302|S|8|2.25|0|8
A|STXS|20250721|15:48:32.105733|S|25|2.24|0|25
A|STXS|20250721|15:48:32.105733|S|175|2.24|0|175
A|STXS|20250721|15:48:32.125821|S|29|2.24|0|29
A|STXS|20250721|15:48:32.125821|S|25|2.24|0|25
A|STXS|20250721|15:48:32.125832|S|45|2.24|0|45
A|STXS|20250721|15:48:32.125832|S|54|2.24|0|54
A|STXS|20250721|15:48:32.125841|S|45|2.24|0|45
A|STXS|20250721|15:49:20.103322|S|100|2.235|0|100
A|STXS|20250721|15:49:59.034328|S|139|2.23|0|139
A|STXS|20250721|15:49:59.034328|S|6|2.23|0|6
A|STXS|20250721|15:49:59.034328|S|10|2.23|0|10
A|STXS|20250721|15:49:59.034328|S|100|2.23|0|100
A|STXS|20250721|15:57:21.063880|S|100|2.24|0|100
A|STXS|20250721|15:59:42.245114|S|14|2.23|0|14
A|STXS|20250721|15:59:42.248919|S|8|2.23|0|8
A|STXS|20250721|15:59:42.620041|S|5|2.23|0|5
A|STXS|20250721|15:59:43.047394|S|6|2.23|0|6
A|STXS|20250721|15:59:43.829100|S|10|2.23|0|10
A|STXS|20250721|15:59:44.070317|S|15|2.23|0|15
A|STXS|20250721|15:59:44.154958|S|5|2.23|0|5
A|STXS|20250721|15:59:44.554237|S|5|2.23|0|5
A|STXS|20250721|15:59:44.925077|S|5|2.23|0|5
A|STXS|20250721|15:59:45.356034|S|6|2.23|0|6
A|STXS|20250721|15:59:45.824254|S|14|2.23|0|14
A|STXS|20250721|15:59:46.053299|S|9|2.23|0|9
A|STXS|20250721|15:59:46.436966|S|5|2.23|0|5
A|STXS|20250721|15:59:48.505159|S|11|2.23|0|11
A|STXS|20250721|15:59:48.561685|S|11|2.23|0|11
A|STXS|20250721|16:00:00.075090|S|14010|2.23|82199|5042
A|STZ|20250721|09:32:54.530664|S|100|171.26|0|100
A|STZ|20250721|09:53:35.012008|S|22|170.46|0|22
A|STZ|20250721|09:53:35.012056|S|12|170.47|0|12
A|STZ|20250721|09:53:36.544879|S|1|170.48|0|1
A|STZ|20250721|09:53:36.545317|S|65|170.56|0|65
A|STZ|20250721|09:53:36.545371|S|7|170.56|0|7
A|STZ|20250721|09:53:36.545421|S|25|170.56|0|25
A|STZ|20250721|09:59:31.373709|S|18|170.28|0|18
A|STZ|20250721|10:08:34.977818|S|22|169.27|0|22
A|STZ|20250721|10:09:00.764405|S|12|169.24|0|12
A|STZ|20250721|11:02:29.895052|S|100|168.59|0|100
A|STZ|20250721|11:10:53.585855|S|100|168.79|0|100
A|STZ|20250721|11:16:31.085965|S|12|168.47|0|12
A|STZ|20250721|11:31:20.727684|S|22|168.59|0|22
A|STZ|20250721|11:31:20.727684|S|1|168.67|0|1
A|STZ|20250721|11:31:20.727685|S|12|168.67|0|12
A|STZ|20250721|11:31:55.386351|S|2|168.67|0|2
A|STZ|20250721|11:31:55.386351|S|2|168.67|0|2
A|STZ|20250721|11:35:32.590947|S|2|168.55|0|2
A|STZ|20250721|11:35:32.590948|S|12|168.55|0|12
A|STZ|20250721|11:43:20.723040|S|4|168.52|0|4
A|STZ|20250721|11:43:20.723041|S|2|168.52|0|2
A|STZ|20250721|11:43:20.723112|S|36|168.57|0|36
A|STZ|20250721|11:47:09.266484|S|100|168.56|0|100
A|STZ|20250721|11:47:09.371898|S|100|168.65|0|100
A|STZ|20250721|11:47:09.381192|S|100|168.65|0|100
A|STZ|20250721|11:49:25.224517|S|6|168.4|0|6
A|STZ|20250721|11:49:28.416079|S|6|168.47|0|6
A|STZ|20250721|11:49:28.416079|S|5|168.47|0|5
A|STZ|20250721|11:49:28.416080|S|1|168.47|0|1
A|STZ|20250721|11:49:28.416080|S|2|168.47|0|2
A|STZ|20250721|11:49:28.416080|S|13|168.47|0|13
A|STZ|20250721|11:49:28.416080|S|9|168.47|0|9
A|STZ|20250721|11:50:54.391614|S|123|168.25|0|123
A|STZ|20250721|11:55:02.032029|S|16|168.33|0|16
A|STZ|20250721|11:55:02.032029|S|6|168.33|0|6
A|STZ|20250721|12:11:55.033942|S|3|169.02|0|3
A|STZ|20250721|12:11:55.033942|S|4|169.02|0|4
A|STZ|20250721|12:11:55.033942|S|7|169.02|0|7
A|STZ|20250721|12:11:55.033942|S|11|169.02|0|11
A|STZ|20250721|12:25:59.925249|S|22|169.49|0|22
A|STZ|20250721|12:42:55.233309|S|37|168.77|0|37
A|STZ|20250721|13:00:49.644201|S|9|168.73|0|9
A|STZ|20250721|13:00:49.644201|S|6|168.73|0|6
A|STZ|20250721|13:22:27.557915|S|7|168.52|0|7
A|STZ|20250721|13:22:53.454640|S|1|168.55|0|1
A|STZ|20250721|13:36:51.211532|S|21|168.84|0|21
A|STZ|20250721|13:38:57.657507|S|5|169|0|5
A|STZ|20250721|13:40:30.715183|S|1|168.92|0|1
A|STZ|20250721|13:40:30.715610|S|36|168.91|0|36
A|STZ|20250721|13:48:28.052376|S|100|168.98|0|100
A|STZ|20250721|13:48:28.052376|S|100|168.98|0|100
A|STZ|20250721|13:48:28.052384|S|100|168.98|0|100
A|STZ|20250721|13:48:28.052414|S|100|168.98|0|100
A|STZ|20250721|13:48:28.052445|S|100|168.98|0|100
A|STZ|20250721|13:48:28.052470|S|2|168.98|0|2
A|STZ|20250721|13:48:28.052498|S|79|168.97|0|79
A|STZ|20250721|13:48:28.052498|S|21|168.98|0|21
A|STZ|20250721|13:48:28.052649|S|21|168.97|0|21
A|STZ|20250721|13:48:28.052650|S|15|168.97|0|15
A|STZ|20250721|13:48:28.052857|S|15|168.97|0|15
A|STZ|20250721|13:48:28.052857|S|85|168.97|0|85
A|STZ|20250721|13:48:28.053074|S|85|168.97|0|85
A|STZ|20250721|13:48:28.053074|S|90|168.97|0|90
A|STZ|20250721|14:05:04.031870|S|99|169.31|0|99
A|STZ|20250721|14:08:17.174228|S|32|169.35|0|32
A|STZ|20250721|14:09:40.950546|S|136|169.31|0|136
A|STZ|20250721|14:13:08.720286|S|85|169.07|0|85
A|STZ|20250721|14:17:38.483982|S|28|169.23|0|28
A|STZ|20250721|14:17:38.484349|S|8|169.22|0|8
A|STZ|20250721|14:28:48.179025|S|14|169.02|0|14
A|STZ|20250721|14:28:48.179025|S|21|169.02|0|21
A|STZ|20250721|14:28:48.179025|S|9|169.02|0|9
A|STZ|20250721|14:29:56.725066|S|21|169.14|0|21
A|STZ|20250721|14:29:56.725066|S|11|169.14|0|11
A|STZ|20250721|14:29:56.725067|S|16|169.14|0|16
A|STZ|20250721|15:16:53.728010|S|50|169.02|0|50
A|STZ|20250721|15:24:40.800806|S|11|169.12|0|11
A|STZ|20250721|15:42:11.213333|S|100|168.91|0|100
A|STZ|20250721|15:42:11.213369|S|53|168.91|0|53
A|STZ|20250721|15:42:12.989765|S|100|168.93|0|100
A|STZ|20250721|15:42:12.989920|S|100|168.94|0|100
A|STZ|20250721|15:42:12.990114|S|32|168.94|0|32
A|STZ|20250721|15:45:35.971770|S|18|168.72|0|18
A|STZ|20250721|15:45:40.184314|S|11|168.68|0|11
A|STZ|20250721|15:50:54.871735|S|1|168.53|0|1
A|STZ|20250721|15:51:21.593861|S|1|168.56|0|1
A|STZ|20250721|15:53:36.887258|S|14|168.46|0|14
A|STZ|20250721|15:57:17.449018|S|100|168.04|0|100
A|STZ|20250721|15:59:05.995977|S|5|167.96|0|5
A|STZ|20250721|15:59:41.601578|S|100|167.96|0|100
A|SU|20250721|10:47:51.106782|S|7|38.71|0|7
A|SU|20250721|11:50:01.774557|S|100|38.65|0|100
A|SU|20250721|11:50:01.774557|S|100|38.65|0|100
A|SU|20250721|11:50:01.774922|S|100|38.65|0|100
A|SU|20250721|12:25:10.972632|S|100|38.72|0|100
A|SU|20250721|13:39:03.208712|S|100|38.73|0|100
A|SU|20250721|13:45:41.878930|S|100|38.74|0|100
A|SU|20250721|15:09:47.911992|S|100|38.705|0|100
A|SU|20250721|15:16:17.173717|S|23|38.7|0|23
A|SU|20250721|15:59:13.959485|S|100|38.735|0|100
A|SUB|20250721|09:43:26.271207|S|5|106.48|0|5
A|SUB|20250721|09:47:46.033485|S|100|106.48|0|100
A|SUB|20250721|11:16:25.206116|S|7|106.5|0|7
A|SUB|20250721|13:10:06.301842|S|487|106.495|0|487
A|SUB|20250721|13:10:06.301843|S|13|106.495|0|13
A|SUB|20250721|13:10:06.302408|S|92|106.495|0|92
A|SUB|20250721|13:10:06.302408|S|187|106.495|0|187
A|SUB|20250721|14:58:50.243392|S|37|106.46|0|37
A|SUI|20250721|11:29:56.751670|S|8|125.44|0|8
A|SUI|20250721|13:31:00.309727|S|5|125.41|0|5
A|SUI|20250721|14:18:07.757753|S|2|125.49|0|2
A|SUI|20250721|14:18:07.757783|S|2|125.49|0|2
A|SUI|20250721|14:18:07.757784|S|2|125.49|0|2
A|SUI|20250721|15:47:41.214651|S|1|125.1|0|1
A|SUNE|20250721|11:44:47.087386|S|100|1.76|0|100
A|SUNE|20250721|12:18:40.586391|S|100|1.7|0|100
A|SUNS|20250721|12:36:54.726578|S|50|10.42|0|50
A|SUPN|20250721|09:43:55.196884|S|1|32.6|0|1
A|SUPN|20250721|11:33:14.333777|S|20|33.08|0|20
A|SUPN|20250721|14:05:43.927056|S|71|33.33|0|71
A|SUPN|20250721|14:35:00.461859|S|200|33.22|0|200
A|SUPN|20250721|14:35:00.462009|S|200|33.22|0|200
A|SUPN|20250721|14:35:00.462027|S|74|33.22|0|74
A|SUPN|20250721|15:40:35.783207|S|1|33.16|0|1
A|SUPN|20250721|15:40:35.783352|S|1|33.16|0|1
A|SUPN|20250721|15:40:35.783352|S|99|33.16|0|99
A|SUPN|20250721|15:54:10.021192|S|26|33.24|0|26
A|SUPN|20250721|15:55:16.208576|S|95|33.23|0|95
A|SUPV|20250721|10:37:23.773222|S|187|9.81|0|187
A|SUSB|20250721|15:22:01.299960|S|100|25.11|0|100
A|SUSB|20250721|15:33:51.173822|S|100|25.11|0|100
A|SUSB|20250721|15:49:49.228674|S|100|25.11|0|100
A|SUUN|20250721|15:14:41.454797|S|100|1.38|0|100
A|SUZ|20250721|09:57:07.152203|S|10|9.14|0|10
A|SUZ|20250721|10:00:47.051608|S|100|9.17|0|100
A|SUZ|20250721|10:15:21.877815|S|2|9.15|0|2
A|SUZ|20250721|13:07:28.672529|S|100|9.23|0|100
A|SUZ|20250721|14:58:35.535899|S|7|9.19|0|7
A|SUZ|20250721|15:12:19.053670|S|27|9.18|0|27
A|SUZ|20250721|15:12:19.053684|S|73|9.18|0|73
A|SUZ|20250721|15:27:51.913852|S|100|9.18|0|100
A|SUZ|20250721|15:50:00.482745|S|100|9.17|0|100
A|SUZ|20250721|15:50:00.482745|S|10|9.17|0|10
A|SUZ|20250721|15:54:02.471476|S|5|9.16|0|5
A|SUZ|20250721|15:58:09.078345|S|100|9.16|0|100
A|SUZ|20250721|15:58:09.814749|S|54|9.155|0|54
A|SUZ|20250721|15:58:50.458971|S|42|9.155|0|42
A|SVC|20250721|10:23:07.989741|S|1|2.66|0|1
A|SVC|20250721|15:11:12.906055|S|100|2.66|0|100
A|SVIIR|20250721|10:21:35.523192|E|100|.0923|0|100
A|SVIIR|20250721|10:21:35.523192|E|100|.0922|0|100
A|SVIIW|20250721|11:12:24.144711|E|100|.1802|0|100
A|SVIIW|20250721|11:12:24.144711|E|100|.1803|0|100
A|SVIX|20250721|09:44:06.159915|S|100|16.61|0|100
A|SVIX|20250721|10:34:25.536986|S|100|16.865|0|100
A|SVIX|20250721|10:42:24.706312|S|100|16.83|0|100
A|SVIX|20250721|10:45:58.303912|S|100|16.82|0|100
A|SVIX|20250721|10:48:34.682135|S|100|16.81|0|100
A|SVIX|20250721|10:55:36.889495|S|100|16.825|0|100
A|SVIX|20250721|10:55:36.889701|S|100|16.82|0|100
A|SVIX|20250721|10:56:08.291899|S|200|16.79|0|200
A|SVIX|20250721|10:57:36.240817|S|100|16.825|0|100
A|SVIX|20250721|10:57:36.240817|S|100|16.83|0|100
A|SVIX|20250721|11:02:22.535381|S|100|16.82|0|100
A|SVIX|20250721|11:02:37.597715|S|100|16.81|0|100
A|SVIX|20250721|11:05:00.785442|S|38|16.79|0|38
A|SVIX|20250721|11:05:00.785998|S|54|16.79|0|54
A|SVIX|20250721|11:06:29.163879|S|100|16.805|0|100
A|SVIX|20250721|11:06:30.380543|S|100|16.81|0|100
A|SVIX|20250721|11:10:11.130964|S|100|16.82|0|100
A|SVIX|20250721|11:23:36.498710|S|56|16.84|0|56
A|SVIX|20250721|11:23:36.608908|S|44|16.84|0|44
A|SVIX|20250721|11:26:10.396195|S|100|16.85|0|100
A|SVIX|20250721|12:07:41.983252|S|100|16.76|0|100
A|SVIX|20250721|12:09:06.370899|S|100|16.77|0|100
A|SVIX|20250721|12:14:00.423897|S|100|16.75|0|100
A|SVIX|20250721|12:16:51.905525|S|40|16.76|0|40
A|SVIX|20250721|12:22:08.701663|S|100|16.715|0|100
A|SVIX|20250721|12:22:08.701663|S|100|16.715|0|100
A|SVIX|20250721|12:22:08.712396|S|100|16.71|0|100
A|SVIX|20250721|12:27:25.675077|S|100|16.72|0|100
A|SVIX|20250721|12:52:36.350111|S|10|16.78|0|10
A|SVIX|20250721|12:57:17.089667|S|100|16.75|0|100
A|SVIX|20250721|13:04:33.365408|S|100|16.77|0|100
A|SVIX|20250721|13:05:02.477534|S|100|16.77|0|100
A|SVIX|20250721|13:06:09.984421|S|100|16.76|0|100
A|SVIX|20250721|13:09:17.294739|S|100|16.76|0|100
A|SVIX|20250721|13:10:04.643096|S|100|16.75|0|100
A|SVIX|20250721|13:21:50.679423|S|100|16.755|0|100
A|SVIX|20250721|13:21:50.679423|S|65|16.755|0|65
A|SVIX|20250721|13:22:40.864526|S|100|16.76|0|100
A|SVIX|20250721|13:29:51.864688|S|100|16.765|0|100
A|SVIX|20250721|13:29:51.864688|S|100|16.76|0|100
A|SVIX|20250721|13:29:51.864689|S|100|16.76|0|100
A|SVIX|20250721|13:50:21.189161|S|100|16.74|0|100
A|SVIX|20250721|13:52:34.052141|S|100|16.735|0|100
A|SVIX|20250721|14:00:08.345307|S|100|16.71|0|100
A|SVIX|20250721|14:01:43.017893|S|42|16.72|0|42
A|SVIX|20250721|14:01:43.017970|S|58|16.72|0|58
A|SVIX|20250721|14:13:36.371640|S|100|16.71|0|100
A|SVIX|20250721|14:42:53.713693|S|100|16.71|0|100
A|SVIX|20250721|14:47:20.358573|S|46|16.7|0|46
A|SVIX|20250721|14:49:20.087182|S|6|16.67|0|6
A|SVIX|20250721|14:50:23.112098|S|94|16.67|0|94
A|SVIX|20250721|14:57:31.632156|S|500|16.68|0|500
A|SVIX|20250721|14:57:31.632156|S|100|16.68|0|100
A|SVIX|20250721|15:01:22.837928|S|100|16.69|0|100
A|SVIX|20250721|15:02:04.034635|S|100|16.68|0|100
A|SVIX|20250721|15:05:07.046059|S|100|16.69|0|100
A|SVIX|20250721|15:06:33.614044|S|100|16.68|0|100
A|SVIX|20250721|15:08:22.899593|S|100|16.68|0|100
A|SVIX|20250721|15:10:05.819614|S|100|16.655|0|100
A|SVIX|20250721|15:10:51.365183|S|100|16.63|0|100
A|SVIX|20250721|15:11:56.210840|S|100|16.64|0|100
A|SVIX|20250721|15:12:00.036071|S|100|16.64|0|100
A|SVIX|20250721|15:12:21.587844|S|100|16.63|0|100
A|SVIX|20250721|15:12:57.190960|S|100|16.65|0|100
A|SVIX|20250721|15:13:01.396994|S|100|16.64|0|100
A|SVIX|20250721|15:15:00.881861|S|100|16.65|0|100
A|SVIX|20250721|15:28:02.441842|S|100|16.64|0|100
A|SVIX|20250721|15:32:05.911666|S|100|16.65|0|100
A|SVIX|20250721|15:33:05.764608|S|100|16.64|0|100
A|SVIX|20250721|15:34:01.071415|S|100|16.63|0|100
A|SVIX|20250721|15:34:30.199641|S|93|16.62|0|93
A|SVIX|20250721|15:37:23.842890|S|30|16.61|0|30
A|SVIX|20250721|15:37:23.842890|S|100|16.61|0|100
A|SVIX|20250721|15:42:31.755169|S|99|16.61|0|99
A|SVIX|20250721|15:42:31.755192|S|1|16.61|0|1
A|SVIX|20250721|15:44:36.247735|S|100|16.57|0|100
A|SVIX|20250721|15:45:43.253909|S|100|16.56|0|100
A|SVIX|20250721|15:47:06.577790|S|57|16.54|0|57
A|SVIX|20250721|15:47:41.237413|S|100|16.54|0|100
A|SVIX|20250721|15:52:02.188810|S|100|16.56|0|100
A|SVIX|20250721|15:52:02.188811|S|500|16.56|0|500
A|SVIX|20250721|15:52:16.731815|S|100|16.55|0|100
A|SVIX|20250721|15:52:23.846433|S|100|16.55|0|100
A|SVIX|20250721|15:52:29.899723|S|100|16.55|0|100
A|SVIX|20250721|15:52:40.123913|S|100|16.54|0|100
A|SVIX|20250721|15:52:40.123913|S|100|16.54|0|100
A|SVIX|20250721|15:52:40.123913|S|100|16.54|0|100
A|SVIX|20250721|15:53:28.670976|S|100|16.53|0|100
A|SVIX|20250721|15:56:14.382909|S|100|16.51|0|100
A|SVIX|20250721|15:59:42.005464|S|200|16.535|0|200
A|SVM|20250721|09:30:00.058246|E|35103|4.54|42188|2470
A|SVM|20250721|09:30:00.058246|S|35103|4.54|42188|19187
A|SVM|20250721|09:30:15.473485|E|7|4.55|0|7
A|SVM|20250721|09:30:50.325571|S|100|4.56|0|100
A|SVM|20250721|09:31:02.683286|S|400|4.56|0|400
A|SVM|20250721|09:31:02.683883|S|100|4.57|0|100
A|SVM|20250721|09:31:02.683884|S|300|4.57|0|300
A|SVM|20250721|09:33:01.730592|E|100|4.59|0|100
A|SVM|20250721|09:34:50.166611|S|100|4.61|0|100
A|SVM|20250721|09:34:50.166621|S|100|4.61|0|100
A|SVM|20250721|09:35:12.285756|S|108|4.61|0|108
A|SVM|20250721|09:35:12.285756|S|1100|4.61|0|1100
A|SVM|20250721|09:35:19.494717|S|900|4.6|0|900
A|SVM|20250721|09:37:04.664562|S|100|4.6|0|100
A|SVM|20250721|09:37:04.664562|S|700|4.6|0|700
A|SVM|20250721|09:37:04.664562|S|2700|4.6|0|2700
A|SVM|20250721|09:37:04.664562|S|300|4.6|0|300
A|SVM|20250721|09:37:04.664563|S|400|4.6|0|400
A|SVM|20250721|09:37:04.664564|S|1200|4.6|0|1200
A|SVM|20250721|09:37:04.664564|S|2200|4.6|0|2200
A|SVM|20250721|09:37:09.046704|S|100|4.59|0|100
A|SVM|20250721|09:37:09.046729|S|100|4.59|0|100
A|SVM|20250721|09:39:54.372081|S|39|4.59|0|39
A|SVM|20250721|09:40:40.029464|S|100|4.6|0|100
A|SVM|20250721|09:42:23.172885|S|1100|4.61|0|1100
A|SVM|20250721|09:45:19.954519|S|100|4.59|0|100
A|SVM|20250721|09:45:20.664240|S|256|4.6|0|256
A|SVM|20250721|09:45:20.664293|S|444|4.6|0|444
A|SVM|20250721|09:45:20.664293|S|800|4.6|0|800
A|SVM|20250721|09:45:26.546234|S|224|4.61|0|224
A|SVM|20250721|09:47:20.224879|S|200|4.63|0|200
A|SVM|20250721|09:47:20.224880|E|300|4.63|0|300
A|SVM|20250721|09:47:39.810910|S|100|4.63|0|100
A|SVM|20250721|09:48:28.489806|S|100|4.64|0|100
A|SVM|20250721|09:48:28.501218|S|200|4.64|0|200
A|SVM|20250721|09:48:31.192226|S|100|4.63|0|100
A|SVM|20250721|09:51:21.557952|S|200|4.62|0|200
A|SVM|20250721|09:51:21.557952|S|300|4.62|0|300
A|SVM|20250721|09:51:57.481310|S|100|4.63|0|100
A|SVM|20250721|09:51:57.481310|S|300|4.63|0|300
A|SVM|20250721|09:53:50.015283|S|780|4.63|0|780
A|SVM|20250721|09:53:50.015284|S|100|4.63|0|100
A|SVM|20250721|09:54:23.824519|S|100|4.62|0|100
A|SVM|20250721|09:54:23.824519|S|1|4.62|0|1
A|SVM|20250721|09:54:23.824520|S|2000|4.62|0|2000
A|SVM|20250721|09:54:23.824520|S|100|4.62|0|100
A|SVM|20250721|09:55:01.536650|S|10|4.61|0|10
A|SVM|20250721|09:55:38.709184|S|700|4.62|0|700
A|SVM|20250721|09:55:38.709184|S|1100|4.62|0|1100
A|SVM|20250721|09:55:38.709184|S|600|4.62|0|600
A|SVM|20250721|09:55:58.662557|S|100|4.62|0|100
A|SVM|20250721|09:56:17.301236|S|100|4.61|0|100
A|SVM|20250721|09:59:53.367155|S|47|4.63|0|47
A|SVM|20250721|10:00:10.074051|S|102|4.63|0|102
A|SVM|20250721|10:00:10.074900|S|1114|4.63|0|1114
A|SVM|20250721|10:00:16.170711|S|175|4.63|0|175
A|SVM|20250721|10:00:16.178298|S|143|4.63|0|143
A|SVM|20250721|10:01:57.760893|S|381|4.62|0|381
A|SVM|20250721|10:01:57.760925|S|619|4.62|0|619
A|SVM|20250721|10:02:16.125216|S|100|4.62|0|100
A|SVM|20250721|10:02:16.125216|S|95|4.62|0|95
A|SVM|20250721|10:02:16.125216|S|100|4.62|0|100
A|SVM|20250721|10:02:16.125262|S|5|4.62|0|5
A|SVM|20250721|10:02:44.995844|S|99|4.63|0|99
A|SVM|20250721|10:02:44.995868|S|4612|4.63|0|4612
A|SVM|20250721|10:02:44.995891|S|5184|4.63|0|5184
A|SVM|20250721|10:02:44.995892|S|3837|4.63|0|3837
A|SVM|20250721|10:02:44.995912|S|3837|4.63|0|3837
A|SVM|20250721|10:02:44.996013|S|14736|4.63|0|14736
A|SVM|20250721|10:02:44.996013|S|100|4.63|0|100
A|SVM|20250721|10:02:44.996014|S|100|4.63|0|100
A|SVM|20250721|10:04:02.263197|S|100|4.63|0|100
A|SVM|20250721|10:04:02.263197|S|100|4.63|0|100
A|SVM|20250721|10:04:02.263197|S|100|4.63|0|100
A|SVM|20250721|10:04:02.263198|S|100|4.63|0|100
A|SVM|20250721|10:04:02.263320|S|100|4.63|0|100
A|SVM|20250721|10:07:26.269883|S|23|4.65|0|23
A|SVM|20250721|10:08:01.219883|S|100|4.65|0|100
A|SVM|20250721|10:08:54.915738|S|100|4.65|0|100
A|SVM|20250721|10:08:54.915738|S|23|4.65|0|23
A|SVM|20250721|10:09:00.012219|S|1300|4.65|0|1300
A|SVM|20250721|10:09:00.012219|S|100|4.65|0|100
A|SVM|20250721|10:11:05.948786|S|100|4.65|0|100
A|SVM|20250721|10:11:38.377569|S|100|4.65|0|100
A|SVM|20250721|10:11:43.032093|S|100|4.65|0|100
A|SVM|20250721|10:11:43.032093|S|1900|4.65|0|1900
A|SVM|20250721|10:11:43.032094|S|100|4.65|0|100
A|SVM|20250721|10:12:14.728875|S|100|4.65|0|100
A|SVM|20250721|10:12:14.728875|S|100|4.65|0|100
A|SVM|20250721|10:12:14.728876|S|700|4.65|0|700
A|SVM|20250721|10:12:14.728876|S|500|4.65|0|500
A|SVM|20250721|10:12:14.728876|S|100|4.65|0|100
A|SVM|20250721|10:12:14.728878|S|100|4.65|0|100
A|SVM|20250721|10:12:14.728878|S|100|4.65|0|100
A|SVM|20250721|10:12:14.728878|S|100|4.65|0|100
A|SVM|20250721|10:12:14.728878|S|400|4.65|0|400
A|SVM|20250721|10:12:14.728878|S|600|4.65|0|600
A|SVM|20250721|10:12:14.728879|S|100|4.65|0|100
A|SVM|20250721|10:12:14.728879|S|100|4.65|0|100
A|SVM|20250721|10:12:14.728879|S|300|4.65|0|300
A|SVM|20250721|10:12:26.737356|S|100|4.66|0|100
A|SVM|20250721|10:13:44.254397|S|100|4.67|0|100
A|SVM|20250721|10:13:44.254397|S|100|4.67|0|100
A|SVM|20250721|10:13:44.254398|S|100|4.67|0|100
A|SVM|20250721|10:13:44.254398|S|2100|4.67|0|2100
A|SVM|20250721|10:13:44.254398|S|800|4.67|0|800
A|SVM|20250721|10:14:09.651646|S|100|4.68|0|100
A|SVM|20250721|10:16:18.999012|S|100|4.69|0|100
A|SVM|20250721|10:16:18.999013|S|300|4.69|0|300
A|SVM|20250721|10:16:18.999013|S|100|4.69|0|100
A|SVM|20250721|10:16:18.999013|S|100|4.69|0|100
A|SVM|20250721|10:16:27.699541|S|922|4.695|0|922
A|SVM|20250721|10:16:27.699542|S|100|4.7|0|100
A|SVM|20250721|10:16:27.699542|S|100|4.7|0|100
A|SVM|20250721|10:16:27.699543|S|978|4.7|0|978
A|SVM|20250721|10:16:39.010887|S|700|4.71|0|700
A|SVM|20250721|10:16:39.010887|S|300|4.71|0|300
A|SVM|20250721|10:16:39.075757|S|58|4.71|0|58
A|SVM|20250721|10:16:39.075955|S|200|4.71|0|200
A|SVM|20250721|10:16:39.076255|S|100|4.71|0|100
A|SVM|20250721|10:16:39.076255|S|242|4.71|0|242
A|SVM|20250721|10:16:44.157755|S|243|4.72|0|243
A|SVM|20250721|10:16:55.732783|S|100|4.72|0|100
A|SVM|20250721|10:16:55.732783|S|300|4.72|0|300
A|SVM|20250721|10:16:55.772330|S|300|4.72|0|300
A|SVM|20250721|10:18:22.791110|S|100|4.72|0|100
A|SVM|20250721|10:18:22.791110|S|100|4.72|0|100
A|SVM|20250721|10:18:22.791110|S|100|4.72|0|100
A|SVM|20250721|10:18:22.791111|S|100|4.72|0|100
A|SVM|20250721|10:18:22.791111|S|100|4.72|0|100
A|SVM|20250721|10:18:22.791113|S|200|4.72|0|200
A|SVM|20250721|10:18:22.791129|S|100|4.72|0|100
A|SVM|20250721|10:18:22.791383|S|100|4.72|0|100
A|SVM|20250721|10:18:22.791383|S|200|4.72|0|200
A|SVM|20250721|10:19:43.755579|S|200|4.72|0|200
A|SVM|20250721|10:19:43.755579|S|100|4.72|0|100
A|SVM|20250721|10:19:43.755579|S|100|4.72|0|100
A|SVM|20250721|10:19:43.755580|S|300|4.72|0|300
A|SVM|20250721|10:19:43.755580|S|200|4.72|0|200
A|SVM|20250721|10:19:43.755581|S|100|4.72|0|100
A|SVM|20250721|10:19:43.755996|S|100|4.72|0|100
A|SVM|20250721|10:20:28.861623|S|12|4.72|0|12
A|SVM|20250721|10:21:15.151720|S|1300|4.72|0|1300
A|SVM|20250721|10:21:15.151720|S|300|4.72|0|300
A|SVM|20250721|10:21:15.151720|S|100|4.72|0|100
A|SVM|20250721|10:21:15.151721|S|1700|4.72|0|1700
A|SVM|20250721|10:21:15.155912|E|100|4.71|0|100
A|SVM|20250721|10:21:15.155912|E|400|4.71|0|400
A|SVM|20250721|10:21:15.155912|E|100|4.71|0|100
A|SVM|20250721|10:21:15.155912|E|100|4.71|0|100
A|SVM|20250721|10:21:21.541615|S|100|4.72|0|100
A|SVM|20250721|10:21:21.541615|S|3800|4.72|0|3800
A|SVM|20250721|10:21:53.126370|S|100|4.73|0|100
A|SVM|20250721|10:23:37.944780|E|100|4.74|0|100
A|SVM|20250721|10:23:37.944886|S|190|4.74|0|190
A|SVM|20250721|10:23:37.945269|S|90|4.73|0|90
A|SVM|20250721|10:23:37.945269|S|100|4.73|0|100
A|SVM|20250721|10:25:20.723472|S|710|4.73|0|710
A|SVM|20250721|10:25:20.723472|S|900|4.73|0|900
A|SVM|20250721|10:25:20.723472|S|800|4.73|0|800
A|SVM|20250721|10:25:20.723473|S|100|4.73|0|100
A|SVM|20250721|10:25:20.723473|S|100|4.73|0|100
A|SVM|20250721|10:25:20.723475|S|100|4.73|0|100
A|SVM|20250721|10:25:20.723475|S|100|4.73|0|100
A|SVM|20250721|10:25:20.723509|S|1248|4.73|0|1248
A|SVM|20250721|10:25:20.723701|S|100|4.73|0|100
A|SVM|20250721|10:25:20.728028|S|323|4.73|0|323
A|SVM|20250721|10:25:21.104752|S|3800|4.73|0|3800
A|SVM|20250721|10:25:21.104752|S|1100|4.73|0|1100
A|SVM|20250721|10:25:21.104752|S|400|4.73|0|400
A|SVM|20250721|10:25:21.163746|S|100|4.74|0|100
A|SVM|20250721|10:25:21.283551|S|2484|4.74|0|2484
A|SVM|20250721|10:25:21.283577|S|616|4.74|0|616
A|SVM|20250721|10:25:21.283577|S|800|4.74|0|800
A|SVM|20250721|10:25:21.283577|S|100|4.74|0|100
A|SVM|20250721|10:25:21.283578|S|500|4.74|0|500
A|SVM|20250721|10:25:44.026287|S|300|4.74|0|300
A|SVM|20250721|10:26:11.254906|S|1|4.74|0|1
A|SVM|20250721|10:26:23.921101|S|200|4.74|0|200
A|SVM|20250721|10:26:23.921101|S|100|4.74|0|100
A|SVM|20250721|10:26:23.921101|S|600|4.74|0|600
A|SVM|20250721|10:27:35.054660|E|33|4.75|0|33
A|SVM|20250721|10:27:35.055908|E|595|4.75|0|595
A|SVM|20250721|10:28:25.041827|S|100|4.75|0|100
A|SVM|20250721|10:28:25.041827|S|100|4.75|0|100
A|SVM|20250721|10:28:25.041827|S|100|4.75|0|100
A|SVM|20250721|10:28:25.043949|S|200|4.74|0|200
A|SVM|20250721|10:28:25.043949|S|100|4.74|0|100
A|SVM|20250721|10:28:25.043949|S|700|4.74|0|700
A|SVM|20250721|10:28:25.043949|S|300|4.74|0|300
A|SVM|20250721|10:28:25.043950|S|500|4.74|0|500
A|SVM|20250721|10:28:25.043951|S|100|4.74|0|100
A|SVM|20250721|10:28:25.043951|S|100|4.74|0|100
A|SVM|20250721|10:28:25.043951|S|100|4.74|0|100
A|SVM|20250721|10:29:20.084254|S|2100|4.73|0|2100
A|SVM|20250721|10:29:20.084255|S|900|4.73|0|900
A|SVM|20250721|10:29:20.084255|S|100|4.73|0|100
A|SVM|20250721|10:29:20.084255|S|1|4.73|0|1
A|SVM|20250721|10:29:49.559570|S|100|4.72|0|100
A|SVM|20250721|10:29:49.559570|S|900|4.72|0|900
A|SVM|20250721|10:29:49.559570|S|1200|4.72|0|1200
A|SVM|20250721|10:32:39.839826|S|1|4.71|0|1
A|SVM|20250721|10:32:50.769041|S|1300|4.71|0|1300
A|SVM|20250721|10:33:59.323978|S|100|4.72|0|100
A|SVM|20250721|10:33:59.323979|S|100|4.72|0|100
A|SVM|20250721|10:34:05.440390|S|100|4.72|0|100
A|SVM|20250721|10:34:05.440390|S|100|4.72|0|100
A|SVM|20250721|10:34:05.440390|S|100|4.72|0|100
A|SVM|20250721|10:34:05.444295|E|100|4.72|0|100
A|SVM|20250721|10:35:26.091216|S|800|4.73|0|800
A|SVM|20250721|10:35:26.091217|S|100|4.73|0|100
A|SVM|20250721|10:36:00.786561|S|100|4.73|0|100
A|SVM|20250721|10:36:00.786561|S|100|4.73|0|100
A|SVM|20250721|10:36:00.787301|S|100|4.73|0|100
A|SVM|20250721|10:37:40.703965|S|100|4.73|0|100
A|SVM|20250721|10:37:40.703965|S|1000|4.73|0|1000
A|SVM|20250721|10:37:40.703966|S|100|4.73|0|100
A|SVM|20250721|10:37:40.703966|S|100|4.73|0|100
A|SVM|20250721|10:37:40.703966|S|200|4.73|0|200
A|SVM|20250721|10:41:02.776527|S|100|4.73|0|100
A|SVM|20250721|10:42:04.340007|S|200|4.73|0|200
A|SVM|20250721|10:42:04.340007|S|400|4.73|0|400
A|SVM|20250721|10:42:04.340007|S|300|4.73|0|300
A|SVM|20250721|10:42:04.340007|S|100|4.73|0|100
A|SVM|20250721|10:43:03.986785|S|51|4.72|0|51
A|SVM|20250721|10:43:03.986785|S|100|4.72|0|100
A|SVM|20250721|10:43:03.986785|S|1500|4.72|0|1500
A|SVM|20250721|10:43:03.986786|S|300|4.72|0|300
A|SVM|20250721|10:48:13.835860|S|100|4.71|0|100
A|SVM|20250721|10:48:13.835860|S|100|4.71|0|100
A|SVM|20250721|10:48:13.835861|S|100|4.71|0|100
A|SVM|20250721|10:48:13.835861|S|600|4.71|0|600
A|SVM|20250721|10:48:13.835861|S|900|4.71|0|900
A|SVM|20250721|10:48:13.835863|S|1000|4.71|0|1000
A|SVM|20250721|10:48:13.835863|S|200|4.71|0|200
A|SVM|20250721|10:48:13.835863|S|100|4.71|0|100
A|SVM|20250721|10:48:13.835863|S|100|4.71|0|100
A|SVM|20250721|10:52:31.848731|S|400|4.7|0|400
A|SVM|20250721|10:54:56.678367|S|1047|4.69|0|1047
A|SVM|20250721|10:54:56.678367|S|600|4.69|0|600
A|SVM|20250721|10:54:56.678517|S|1053|4.69|0|1053
A|SVM|20250721|10:54:56.678517|S|100|4.69|0|100
A|SVM|20250721|10:54:56.678517|S|300|4.69|0|300
A|SVM|20250721|10:54:56.678517|S|1100|4.69|0|1100
A|SVM|20250721|10:54:56.678518|S|100|4.69|0|100
A|SVM|20250721|10:57:40.951209|E|100|4.68|0|100
A|SVM|20250721|10:58:09.232440|S|100|4.68|0|100
A|SVM|20250721|10:58:09.232440|S|300|4.68|0|300
A|SVM|20250721|10:58:09.232440|S|1500|4.68|0|1500
A|SVM|20250721|10:58:09.232441|S|1400|4.68|0|1400
A|SVM|20250721|10:58:09.232441|S|900|4.68|0|900
A|SVM|20250721|10:58:09.232441|S|200|4.68|0|200
A|SVM|20250721|10:58:31.710244|S|100|4.68|0|100
A|SVM|20250721|10:58:31.710244|S|100|4.68|0|100
A|SVM|20250721|10:58:31.710244|S|2500|4.68|0|2500
A|SVM|20250721|11:01:47.350896|S|100|4.69|0|100
A|SVM|20250721|11:01:47.350896|S|100|4.69|0|100
A|SVM|20250721|11:01:47.350897|S|100|4.69|0|100
A|SVM|20250721|11:01:47.350897|S|100|4.69|0|100
A|SVM|20250721|11:01:47.350897|S|1100|4.69|0|1100
A|SVM|20250721|11:01:47.350899|S|700|4.69|0|700
A|SVM|20250721|11:01:47.350899|S|100|4.69|0|100
A|SVM|20250721|11:01:47.350899|S|400|4.69|0|400
A|SVM|20250721|11:01:47.350899|S|100|4.69|0|100
A|SVM|20250721|11:01:47.350899|S|100|4.69|0|100
A|SVM|20250721|11:01:47.350900|S|100|4.69|0|100
A|SVM|20250721|11:01:47.350900|S|200|4.69|0|200
A|SVM|20250721|11:01:47.350900|S|100|4.69|0|100
A|SVM|20250721|11:01:47.350900|S|100|4.69|0|100
A|SVM|20250721|11:01:47.350901|S|400|4.69|0|400
A|SVM|20250721|11:02:13.131978|S|900|4.69|0|900
A|SVM|20250721|11:02:13.131978|S|100|4.69|0|100
A|SVM|20250721|11:02:13.131978|S|600|4.69|0|600
A|SVM|20250721|11:02:13.131978|S|100|4.69|0|100
A|SVM|20250721|11:03:06.003124|S|100|4.69|0|100
A|SVM|20250721|11:06:05.132570|S|300|4.68|0|300
A|SVM|20250721|11:06:05.132571|S|400|4.68|0|400
A|SVM|20250721|11:06:05.132571|S|800|4.68|0|800
A|SVM|20250721|11:06:05.132571|S|600|4.68|0|600
A|SVM|20250721|11:06:05.132571|S|600|4.68|0|600
A|SVM|20250721|11:06:05.132573|S|700|4.68|0|700
A|SVM|20250721|11:06:05.132573|S|100|4.68|0|100
A|SVM|20250721|11:07:04.895866|S|100|4.68|0|100
A|SVM|20250721|11:07:04.895867|S|100|4.68|0|100
A|SVM|20250721|11:07:04.899626|S|500|4.675|0|500
A|SVM|20250721|11:07:08.677425|S|2000|4.67|0|2000
A|SVM|20250721|11:07:08.677425|S|600|4.67|0|600
A|SVM|20250721|11:07:08.677425|S|100|4.67|0|100
A|SVM|20250721|11:07:08.677426|S|100|4.67|0|100
A|SVM|20250721|11:07:08.677426|S|1700|4.67|0|1700
A|SVM|20250721|11:08:56.399180|S|300|4.66|0|300
A|SVM|20250721|11:08:56.399181|S|500|4.66|0|500
A|SVM|20250721|11:08:56.399181|S|100|4.66|0|100
A|SVM|20250721|11:08:56.399181|S|200|4.66|0|200
A|SVM|20250721|11:08:56.399181|S|400|4.66|0|400
A|SVM|20250721|11:14:09.925337|S|100|4.66|0|100
A|SVM|20250721|11:17:34.000944|S|100|4.67|0|100
A|SVM|20250721|11:17:34.000944|S|15|4.67|0|15
A|SVM|20250721|11:17:34.000944|S|100|4.67|0|100
A|SVM|20250721|11:17:34.000944|S|2600|4.67|0|2600
A|SVM|20250721|11:17:34.000946|S|100|4.67|0|100
A|SVM|20250721|11:17:34.000946|S|300|4.67|0|300
A|SVM|20250721|11:17:34.000947|S|480|4.67|0|480
A|SVM|20250721|11:17:34.000947|S|100|4.67|0|100
A|SVM|20250721|11:19:03.178484|S|2816|4.66|0|2816
A|SVM|20250721|11:19:03.178752|S|100|4.66|0|100
A|SVM|20250721|11:19:03.178752|S|684|4.66|0|684
A|SVM|20250721|11:19:03.178752|S|415|4.66|0|415
A|SVM|20250721|11:19:03.178753|S|600|4.66|0|600
A|SVM|20250721|11:19:03.178753|S|800|4.66|0|800
A|SVM|20250721|11:20:01.689152|S|1600|4.65|0|1600
A|SVM|20250721|11:20:12.248124|S|100|4.65|0|100
A|SVM|20250721|11:20:12.248124|S|100|4.65|0|100
A|SVM|20250721|11:24:49.369792|S|100|4.66|0|100
A|SVM|20250721|11:27:13.998588|S|330|4.66|0|330
A|SVM|20250721|11:27:13.998589|S|500|4.66|0|500
A|SVM|20250721|11:27:13.998589|S|100|4.66|0|100
A|SVM|20250721|11:27:13.998589|S|200|4.66|0|200
A|SVM|20250721|11:27:13.998589|S|300|4.66|0|300
A|SVM|20250721|11:36:23.106146|S|100|4.66|0|100
A|SVM|20250721|11:43:29.441793|S|100|4.65|0|100
A|SVM|20250721|11:43:29.441793|S|100|4.65|0|100
A|SVM|20250721|11:43:29.441793|S|100|4.65|0|100
A|SVM|20250721|11:43:29.442303|S|100|4.65|0|100
A|SVM|20250721|11:44:03.226623|S|300|4.64|0|300
A|SVM|20250721|11:45:40.958215|S|100|4.64|0|100
A|SVM|20250721|11:45:40.958216|S|904|4.64|0|904
A|SVM|20250721|11:45:40.958252|S|1596|4.64|0|1596
A|SVM|20250721|11:45:40.958253|S|100|4.64|0|100
A|SVM|20250721|11:45:40.958253|S|200|4.64|0|200
A|SVM|20250721|11:51:32.823924|S|1|4.63|0|1
A|SVM|20250721|11:51:32.823924|S|100|4.63|0|100
A|SVM|20250721|11:51:32.823924|S|500|4.63|0|500
A|SVM|20250721|11:51:32.823925|S|100|4.63|0|100
A|SVM|20250721|11:51:32.824227|S|100|4.62|0|100
A|SVM|20250721|11:51:32.824227|S|100|4.62|0|100
A|SVM|20250721|11:51:32.824227|S|100|4.62|0|100
A|SVM|20250721|11:51:32.824580|S|100|4.62|0|100
A|SVM|20250721|11:55:42.913247|S|3|4.6|0|3
A|SVM|20250721|11:55:42.913248|S|200|4.6|0|200
A|SVM|20250721|11:57:22.375803|S|100|4.585|0|100
A|SVM|20250721|11:57:24.380473|S|100|4.585|0|100
A|SVM|20250721|11:57:26.384784|S|200|4.585|0|200
A|SVM|20250721|11:57:28.399142|S|100|4.585|0|100
A|SVM|20250721|11:57:30.403145|S|100|4.585|0|100
A|SVM|20250721|11:57:30.430871|S|100|4.585|0|100
A|SVM|20250721|11:57:33.092893|S|200|4.585|0|200
A|SVM|20250721|11:57:36.348996|S|903|4.585|0|903
A|SVM|20250721|11:58:14.352353|S|1300|4.585|0|1300
A|SVM|20250721|11:58:31.926656|S|100|4.58|0|100
A|SVM|20250721|11:58:31.926656|S|100|4.58|0|100
A|SVM|20250721|11:58:31.926656|S|1200|4.58|0|1200
A|SVM|20250721|11:59:19.392956|S|100|4.58|0|100
A|SVM|20250721|11:59:19.392956|S|100|4.58|0|100
A|SVM|20250721|11:59:58.943738|S|100|4.57|0|100
A|SVM|20250721|12:01:37.083627|S|100|4.57|0|100
A|SVM|20250721|12:02:20.854043|S|100|4.58|0|100
A|SVM|20250721|12:02:20.854043|S|100|4.58|0|100
A|SVM|20250721|12:02:32.357307|S|100|4.59|0|100
A|SVM|20250721|12:02:32.357307|S|100|4.59|0|100
A|SVM|20250721|12:02:32.357307|S|100|4.59|0|100
A|SVM|20250721|12:02:32.357307|S|100|4.59|0|100
A|SVM|20250721|12:04:18.282554|S|500|4.605|0|500
A|SVM|20250721|12:05:41.289963|S|900|4.605|0|900
A|SVM|20250721|12:05:53.302213|S|700|4.605|0|700
A|SVM|20250721|12:06:48.464283|S|200|4.6|0|200
A|SVM|20250721|12:06:48.464283|S|16|4.6|0|16
A|SVM|20250721|12:06:48.464283|S|100|4.6|0|100
A|SVM|20250721|12:15:16.474404|S|100|4.585|0|100
A|SVM|20250721|12:19:12.077147|S|100|4.585|0|100
A|SVM|20250721|12:27:41.470687|S|100|4.59|0|100
A|SVM|20250721|12:30:58.576090|S|600|4.59|0|600
A|SVM|20250721|12:30:58.576091|S|100|4.59|0|100
A|SVM|20250721|12:30:58.576091|S|100|4.59|0|100
A|SVM|20250721|12:30:58.576091|S|1800|4.59|0|1800
A|SVM|20250721|12:30:58.576092|S|1200|4.59|0|1200
A|SVM|20250721|12:39:14.570346|S|100|4.6|0|100
A|SVM|20250721|12:39:14.570346|S|6|4.6|0|6
A|SVM|20250721|12:45:52.450889|S|100|4.6|0|100
A|SVM|20250721|12:46:23.059508|S|100|4.6|0|100
A|SVM|20250721|13:29:30.735578|S|100|4.6|0|100
A|SVM|20250721|13:29:30.735579|S|2500|4.6|0|2500
A|SVM|20250721|13:29:30.735579|S|100|4.6|0|100
A|SVM|20250721|13:29:30.735579|S|400|4.6|0|400
A|SVM|20250721|13:29:30.735579|S|100|4.6|0|100
A|SVM|20250721|13:39:24.149110|S|100|4.6|0|100
A|SVM|20250721|13:40:55.965001|S|300|4.6|0|300
A|SVM|20250721|13:58:40.429648|S|59|4.6|0|59
A|SVM|20250721|14:04:11.326365|S|100|4.6|0|100
A|SVM|20250721|14:04:11.326366|S|100|4.6|0|100
A|SVM|20250721|14:04:11.326366|S|102|4.6|0|102
A|SVM|20250721|14:04:11.326366|S|900|4.6|0|900
A|SVM|20250721|14:04:11.326366|S|45|4.6|0|45
A|SVM|20250721|14:04:11.326368|S|6800|4.6|0|6800
A|SVM|20250721|14:04:11.326368|S|100|4.6|0|100
A|SVM|20250721|14:05:54.072116|S|1000|4.59|0|1000
A|SVM|20250721|14:05:54.072116|S|35|4.59|0|35
A|SVM|20250721|14:05:54.752516|S|100|4.59|0|100
A|SVM|20250721|14:06:49.765203|S|12|4.59|0|12
A|SVM|20250721|14:07:57.865951|S|12|4.59|0|12
A|SVM|20250721|14:09:52.836569|S|12|4.59|0|12
A|SVM|20250721|14:09:56.862062|S|10|4.59|0|10
A|SVM|20250721|14:10:09.696064|S|100|4.59|0|100
A|SVM|20250721|14:11:45.350022|S|100|4.59|0|100
A|SVM|20250721|14:13:44.763492|S|100|4.59|0|100
A|SVM|20250721|14:13:44.763492|S|2343|4.59|0|2343
A|SVM|20250721|14:14:52.916893|S|100|4.585|0|100
A|SVM|20250721|14:15:26.885717|S|100|4.585|0|100
A|SVM|20250721|14:26:20.312633|S|200|4.595|0|200
A|SVM|20250721|14:52:10.772651|S|300|4.595|0|300
A|SVM|20250721|14:53:50.325005|S|99|4.6|0|99
A|SVM|20250721|14:53:50.325173|S|100|4.6|0|100
A|SVM|20250721|14:53:50.325173|S|100|4.6|0|100
A|SVM|20250721|14:53:50.325215|S|11|4.6|0|11
A|SVM|20250721|15:03:15.309142|S|300|4.595|0|300
A|SVM|20250721|15:07:05.229060|S|400|4.595|0|400
A|SVM|20250721|15:11:09.156977|S|100|4.6|0|100
A|SVM|20250721|15:11:09.160886|S|600|4.605|0|600
A|SVM|20250721|15:11:09.160919|S|400|4.605|0|400
A|SVM|20250721|15:13:43.427228|S|1|4.605|0|1
A|SVM|20250721|15:15:11.406965|S|100|4.6|0|100
A|SVM|20250721|15:15:25.604933|S|700|4.6|0|700
A|SVM|20250721|15:26:58.580259|S|100|4.6|0|100
A|SVM|20250721|15:26:58.580259|S|2320|4.6|0|2320
A|SVM|20250721|15:26:58.580259|S|100|4.6|0|100
A|SVM|20250721|15:26:58.580644|S|180|4.6|0|180
A|SVM|20250721|15:27:04.183682|S|100|4.61|0|100
A|SVM|20250721|15:27:04.183682|S|3100|4.61|0|3100
A|SVM|20250721|15:27:04.183682|S|100|4.61|0|100
A|SVM|20250721|15:27:14.047316|S|600|4.61|0|600
A|SVM|20250721|15:27:14.047317|S|100|4.61|0|100
A|SVM|20250721|15:27:23.430750|S|2600|4.61|0|2600
A|SVM|20250721|15:27:23.430751|S|100|4.61|0|100
A|SVM|20250721|15:27:23.430751|S|100|4.61|0|100
A|SVM|20250721|15:30:03.379249|S|700|4.61|0|700
A|SVM|20250721|15:31:24.381755|S|100|4.61|0|100
A|SVM|20250721|15:31:24.381756|S|1800|4.61|0|1800
A|SVM|20250721|15:31:24.381756|S|1000|4.61|0|1000
A|SVM|20250721|15:31:24.381756|S|100|4.61|0|100
A|SVM|20250721|15:31:24.381756|S|100|4.61|0|100
A|SVM|20250721|15:31:24.381757|S|100|4.61|0|100
A|SVM|20250721|15:33:05.756459|S|100|4.61|0|100
A|SVM|20250721|15:33:05.756459|S|86|4.61|0|86
A|SVM|20250721|15:36:33.251054|S|21|4.6|0|21
A|SVM|20250721|15:43:03.336985|S|500|4.6|0|500
A|SVM|20250721|15:44:04.360500|S|53|4.6|0|53
A|SVM|20250721|15:46:08.146205|S|453|4.6|0|453
A|SVM|20250721|15:46:08.146205|S|47|4.6|0|47
A|SVM|20250721|15:46:58.228096|S|47|4.6|0|47
A|SVM|20250721|15:46:58.228097|S|53|4.6|0|53
A|SVM|20250721|15:46:58.229712|S|100|4.6|0|100
A|SVM|20250721|15:47:11.545953|S|500|4.6|0|500
A|SVM|20250721|15:49:31.200312|S|126|4.6|0|126
A|SVM|20250721|15:49:31.200313|S|200|4.6|0|200
A|SVM|20250721|15:49:31.200722|S|100|4.6|0|100
A|SVM|20250721|15:49:39.200288|S|679|4.6|0|679
A|SVM|20250721|15:49:39.200289|S|521|4.6|0|521
A|SVM|20250721|15:49:51.858259|S|500|4.6|0|500
A|SVM|20250721|15:49:59.033525|S|2479|4.6|0|2479
A|SVM|20250721|15:49:59.159485|S|154|4.6|0|154
A|SVM|20250721|15:50:00.035523|S|1023|4.6|0|1023
A|SVM|20250721|15:50:01.219707|S|100|4.6|0|100
A|SVM|20250721|15:51:53.311139|S|150|4.605|0|150
A|SVM|20250721|15:51:53.311139|S|950|4.605|0|950
A|SVM|20250721|15:54:14.360240|S|1100|4.605|0|1100
A|SVM|20250721|15:54:47.185717|S|970|4.605|0|970
A|SVM|20250721|15:54:47.185717|S|30|4.6|0|30
A|SVM|20250721|15:54:47.185718|S|100|4.6|0|100
A|SVM|20250721|15:57:12.489585|S|700|4.605|0|700
A|SVM|20250721|15:58:18.805011|S|377|4.61|0|377
A|SVM|20250721|15:58:18.805049|S|523|4.61|0|523
A|SVM|20250721|15:58:18.805083|S|100|4.61|0|100
A|SVM|20250721|15:58:18.805083|S|27|4.61|0|27
A|SVM|20250721|15:58:18.805083|S|200|4.61|0|200
A|SVM|20250721|15:58:18.805083|S|73|4.61|0|73
A|SVM|20250721|15:58:18.805084|S|100|4.61|0|100
A|SVM|20250721|15:58:18.805085|S|629|4.61|0|629
A|SVM|20250721|15:58:18.805164|S|871|4.61|0|871
A|SVM|20250721|15:58:18.805164|S|6|4.61|0|6
A|SVM|20250721|15:58:18.805164|S|100|4.61|0|100
A|SVM|20250721|15:58:18.805167|S|200|4.61|0|200
A|SVM|20250721|15:58:18.805167|S|9|4.61|0|9
A|SVM|20250721|15:58:18.805167|S|200|4.61|0|200
A|SVM|20250721|15:58:18.805168|S|100|4.61|0|100
A|SVM|20250721|15:58:18.805168|S|41|4.61|0|41
A|SVM|20250721|15:58:18.805169|S|100|4.61|0|100
A|SVM|20250721|15:58:18.805169|S|100|4.61|0|100
A|SVM|20250721|15:58:18.805169|S|200|4.61|0|200
A|SVM|20250721|15:58:18.805169|S|100|4.61|0|100
A|SVM|20250721|15:58:18.805169|S|900|4.61|0|900
A|SVM|20250721|15:58:18.805170|S|929|4.61|0|929
A|SVM|20250721|15:58:18.805170|S|100|4.61|0|100
A|SVM|20250721|15:58:18.805599|S|371|4.61|0|371
A|SVM|20250721|15:58:37.561873|S|100|4.61|0|100
A|SVM|20250721|15:58:37.561873|S|200|4.61|0|200
A|SVM|20250721|15:59:06.257026|S|159|4.61|0|159
A|SVM|20250721|15:59:06.257038|S|100|4.61|0|100
A|SVM|20250721|15:59:06.257331|S|228|4.61|0|228
A|SVM|20250721|15:59:06.257331|S|300|4.61|0|300
A|SVM|20250721|15:59:06.257332|S|96|4.61|0|96
A|SVM|20250721|15:59:59.996181|S|200|4.62|0|200
A|SVM|20250721|16:00:00.047412|S|62886|4.6|63588|26754
A|SVRA|20250721|11:11:55.488860|S|6|2.35|0|6
A|SVRA|20250721|11:40:05.919445|S|1|2.335|0|1
A|SVRA|20250721|11:55:42.317572|S|1|2.32|0|1
A|SVRA|20250721|11:57:29.676440|S|100|2.31|0|100
A|SVRA|20250721|12:20:37.452536|S|100|2.31|0|100
A|SVRA|20250721|12:20:56.588050|S|100|2.32|0|100
A|SVRA|20250721|12:21:18.801557|S|50|2.31|0|50
A|SVRA|20250721|12:24:36.328207|S|100|2.3|0|100
A|SVRA|20250721|12:25:30.470894|S|100|2.3|0|100
A|SVRA|20250721|12:43:21.142094|S|2|2.32|0|2
A|SVRA|20250721|13:05:11.191339|S|100|2.34|0|100
A|SVRA|20250721|13:32:04.839529|S|11|2.315|0|11
A|SVRA|20250721|13:46:13.083705|S|1|2.325|0|1
A|SVRA|20250721|15:27:39.078900|S|1|2.315|0|1
A|SVRA|20250721|15:48:20.768151|S|100|2.3|0|100
A|SVRA|20250721|15:48:20.773550|S|100|2.31|0|100
A|SVRA|20250721|15:48:20.778915|S|100|2.305|0|100
A|SVRA|20250721|15:49:45.170182|S|100|2.3|0|100
A|SVV|20250721|11:36:54.870529|S|100|10.25|0|100
A|SVV|20250721|14:37:25.435278|S|6|10.06|0|6
A|SVXY|20250721|09:31:55.839268|S|100|44.19|0|100
A|SVXY|20250721|09:31:55.839490|S|100|44.19|0|100
A|SVXY|20250721|10:16:49.648607|S|44|44.48|0|44
A|SVXY|20250721|10:26:35.996047|S|100|44.525|0|100
A|SVXY|20250721|10:29:11.813653|S|100|44.565|0|100
A|SVXY|20250721|10:38:00.251233|S|82|44.55|0|82
A|SVXY|20250721|10:38:38.537932|S|98|44.55|0|98
A|SVXY|20250721|10:45:32.644489|S|100|44.53|0|100
A|SVXY|20250721|10:45:47.470083|S|67|44.52|0|67
A|SVXY|20250721|10:48:35.705701|S|100|44.515|0|100
A|SVXY|20250721|10:52:42.487152|S|100|44.515|0|100
A|SVXY|20250721|10:55:36.890682|S|81|44.5|0|81
A|SVXY|20250721|11:02:22.534573|S|80|44.51|0|80
A|SVXY|20250721|11:02:37.597699|S|100|44.495|0|100
A|SVXY|20250721|11:06:29.163679|S|100|44.485|0|100
A|SVXY|20250721|11:07:31.148036|S|100|44.51|0|100
A|SVXY|20250721|11:07:41.560254|S|86|44.5|0|86
A|SVXY|20250721|11:19:01.567223|S|27|44.5|0|27
A|SVXY|20250721|11:19:17.281613|S|92|44.51|0|92
A|SVXY|20250721|11:54:43.132334|S|4|44.52|0|4
A|SVXY|20250721|12:08:34.841073|S|100|44.455|0|100
A|SVXY|20250721|12:09:24.301662|S|76|44.43|0|76
A|SVXY|20250721|12:09:24.301662|S|49|44.43|0|49
A|SVXY|20250721|12:09:31.744917|S|60|44.42|0|60
A|SVXY|20250721|12:11:16.971103|S|84|44.42|0|84
A|SVXY|20250721|12:17:06.789123|S|71|44.42|0|71
A|SVXY|20250721|12:17:06.789123|S|47|44.42|0|47
A|SVXY|20250721|12:21:09.167366|S|72|44.4|0|72
A|SVXY|20250721|12:21:09.167366|S|50|44.4|0|50
A|SVXY|20250721|12:21:16.003080|S|5|44.39|0|5
A|SVXY|20250721|12:21:16.003368|S|5|44.39|0|5
A|SVXY|20250721|12:21:16.237315|S|68|44.39|0|68
A|SVXY|20250721|12:21:49.273362|S|62|44.38|0|62
A|SVXY|20250721|12:26:49.432904|S|5|44.38|0|5
A|SVXY|20250721|12:56:44.959730|S|95|44.43|0|95
A|SVXY|20250721|13:02:46.509911|S|100|44.435|0|100
A|SVXY|20250721|13:50:21.189411|S|42|44.39|0|42
A|SVXY|20250721|13:50:21.189565|S|58|44.39|0|58
A|SVXY|20250721|13:52:20.245847|S|100|44.385|0|100
A|SVXY|20250721|14:10:16.440486|S|83|44.37|0|83
A|SVXY|20250721|14:10:16.440486|S|67|44.37|0|67
A|SVXY|20250721|14:17:23.362386|S|14|44.38|0|14
A|SVXY|20250721|14:26:38.357989|S|9|44.37|0|9
A|SVXY|20250721|14:39:27.454598|S|100|44.385|0|100
A|SVXY|20250721|14:41:13.650820|S|100|44.385|0|100
A|SVXY|20250721|14:57:31.631751|S|65|44.34|0|65
A|SVXY|20250721|14:57:31.631752|S|60|44.34|0|60
A|SVXY|20250721|15:01:24.474256|S|32|44.34|0|32
A|SVXY|20250721|15:01:24.474673|S|68|44.34|0|68
A|SVXY|20250721|15:01:44.497386|S|95|44.34|0|95
A|SVXY|20250721|15:05:07.046087|S|70|44.35|0|70
A|SVXY|20250721|15:05:10.454499|S|80|44.34|0|80
A|SVXY|20250721|15:05:33.735317|S|41|44.34|0|41
A|SVXY|20250721|15:05:44.906559|S|1|44.34|0|1
A|SVXY|20250721|15:06:33.613955|S|56|44.34|0|56
A|SVXY|20250721|15:06:33.613955|S|25|44.34|0|25
A|SVXY|20250721|15:08:22.899552|S|74|44.34|0|74
A|SVXY|20250721|15:09:25.779795|S|77|44.33|0|77
A|SVXY|20250721|15:09:25.779795|S|51|44.33|0|51
A|SVXY|20250721|15:09:53.213908|S|35|44.32|0|35
A|SVXY|20250721|15:09:53.225815|S|36|44.32|0|36
A|SVXY|20250721|15:09:53.226078|S|14|44.32|0|14
A|SVXY|20250721|15:09:58.564036|S|3|44.31|0|3
A|SVXY|20250721|15:09:58.571343|S|14|44.31|0|14
A|SVXY|20250721|15:09:58.594205|S|66|44.31|0|66
A|SVXY|20250721|15:10:06.310325|S|100|44.285|0|100
A|SVXY|20250721|15:10:43.049851|S|100|44.265|0|100
A|SVXY|20250721|15:16:17.267297|S|44|44.29|0|44
A|SVXY|20250721|15:18:02.346298|S|100|44.295|0|100
A|SVXY|20250721|15:20:44.160447|S|100|44.305|0|100
A|SVXY|20250721|15:28:02.441876|S|59|44.28|0|59
A|SVXY|20250721|15:28:03.642977|S|100|44.285|0|100
A|SVXY|20250721|15:28:21.422338|S|2|44.28|0|2
A|SVXY|20250721|15:29:47.586579|S|100|44.26|0|100
A|SVXY|20250721|15:32:28.006340|S|50|44.29|0|50
A|SVXY|20250721|15:32:28.006340|S|76|44.29|0|76
A|SVXY|20250721|15:33:41.160775|S|80|44.28|0|80
A|SVXY|20250721|15:42:54.992564|S|1|44.22|0|1
A|SVXY|20250721|15:42:54.993507|S|95|44.22|0|95
A|SVXY|20250721|15:43:36.343924|S|100|44.21|0|100
A|SVXY|20250721|15:43:39.563862|S|93|44.2|0|93
A|SVXY|20250721|15:44:15.050577|S|74|44.19|0|74
A|SVXY|20250721|15:45:43.015455|S|66|44.18|0|66
A|SVXY|20250721|15:45:43.015456|S|65|44.18|0|65
A|SVXY|20250721|15:46:18.916620|S|100|44.165|0|100
A|SVXY|20250721|15:46:35.418190|S|14|44.16|0|14
A|SVXY|20250721|15:46:35.504689|S|86|44.16|0|86
A|SVXY|20250721|15:47:07.344901|S|57|44.15|0|57
A|SVXY|20250721|15:48:52.267891|S|100|44.15|0|100
A|SVXY|20250721|15:50:14.811990|S|86|44.16|0|86
A|SVXY|20250721|15:50:46.054710|S|95|44.17|0|95
A|SVXY|20250721|15:51:47.069523|S|83|44.18|0|83
A|SVXY|20250721|15:51:47.069523|S|68|44.18|0|68
A|SVXY|20250721|15:53:15.656622|S|4|44.18|0|4
A|SVXY|20250721|15:53:15.833309|S|46|44.18|0|46
A|SVXY|20250721|15:54:42.992876|S|65|44.15|0|65
A|SVXY|20250721|15:55:25.244465|S|81|44.14|0|81
A|SVXY|20250721|15:55:56.029446|S|48|44.13|0|48
A|SVXY|20250721|15:59:00.048031|S|100|44.155|0|100
A|SW|20250721|10:02:00.351174|S|100|45.52|0|100
A|SW|20250721|10:31:16.749434|S|99|45.69|0|99
A|SW|20250721|10:48:27.762843|S|100|45.565|0|100
A|SW|20250721|10:53:17.121573|S|100|45.51|0|100
A|SW|20250721|11:10:41.257142|S|50|45.76|0|50
A|SW|20250721|11:59:30.305248|S|10|45.82|0|10
A|SW|20250721|12:18:18.752605|S|10|45.77|0|10
A|SW|20250721|14:13:09.944350|S|280|45.78|0|280
A|SW|20250721|14:20:46.060390|S|50|45.835|0|50
A|SW|20250721|14:28:15.565570|S|291|45.79|0|291
A|SW|20250721|14:45:30.591352|S|54|45.75|0|54
A|SW|20250721|15:05:10.063152|S|130|45.61|0|130
A|SW|20250721|15:35:02.199385|S|150|45.39|0|150
A|SW|20250721|15:35:02.199506|S|20|45.39|0|20
A|SW|20250721|15:39:10.670295|S|150|45.37|0|150
A|SW|20250721|15:39:11.391144|S|150|45.37|0|150
A|SW|20250721|15:39:11.391237|S|20|45.37|0|20
A|SW|20250721|15:50:01.021816|S|150|45.29|0|150
A|SW|20250721|15:52:10.534605|S|150|45.33|0|150
A|SW|20250721|15:52:10.534696|S|150|45.33|0|150
A|SW|20250721|15:52:11.173225|S|150|45.33|0|150
A|SW|20250721|15:52:11.173320|S|40|45.33|0|40
A|SW|20250721|15:54:33.389331|S|100|45.34|0|100
A|SW|20250721|15:55:37.588148|S|150|45.37|0|150
A|SWBI|20250721|12:17:27.826626|S|100|7.96|0|100
A|SWBI|20250721|14:10:16.247216|S|139|7.98|0|139
A|SWBI|20250721|14:58:54.574161|S|100|7.98|0|100
A|SWBI|20250721|15:10:22.252608|S|2|7.95|0|2
A|SWBI|20250721|15:10:22.253005|S|3|7.95|0|3
A|SWIM|20250721|09:55:12.419616|S|3|6.56|0|3
A|SWIM|20250721|15:45:22.941851|S|25|6.53|0|25
A|SWIM|20250721|15:58:24.303377|S|100|6.5|0|100
A|SWIM|20250721|15:59:30.391084|S|200|6.575|0|200
A|SWIN|20250721|15:47:43.416381|S|100|3.33|0|100
A|SWK|20250721|10:15:26.944632|S|25|70.47|0|25
A|SWK|20250721|10:15:26.944632|S|75|70.49|0|75
A|SWK|20250721|11:50:26.449688|S|3|70.14|0|3
A|SWK|20250721|11:50:26.449862|S|97|70.14|0|97
A|SWK|20250721|12:21:55.471476|S|3|70.27|0|3
A|SWK|20250721|14:06:23.160164|S|193|70.3|0|193
A|SWK|20250721|14:12:25.388120|S|171|70.21|0|171
A|SWK|20250721|14:16:12.303140|S|166|70.3|0|166
A|SWK|20250721|14:20:12.917609|S|5|70.36|0|5
A|SWK|20250721|14:20:16.121336|S|19|70.37|0|19
A|SWKS|20250721|14:04:03.242716|S|13|73.3|0|13
A|SWKS|20250721|15:10:05.864281|S|42|72.86|0|42
A|SWKS|20250721|15:41:09.652905|S|1|73|0|1
A|SWX|20250721|10:21:52.251356|S|83|78.56|0|83
A|SWX|20250721|10:21:52.251691|S|10|78.56|0|10
A|SWX|20250721|10:21:52.251709|S|44|78.56|0|44
A|SWX|20250721|12:13:00.841745|S|75|79.28|0|75
A|SWX|20250721|12:13:00.841804|S|10|79.29|0|10
A|SWX|20250721|12:13:00.841818|S|65|79.29|0|65
A|SWX|20250721|14:03:55.141183|S|2|79.03|0|2
A|SWX|20250721|14:03:55.141183|S|3|79.03|0|3
A|SWX|20250721|14:03:55.141183|S|1|79.03|0|1
A|SWX|20250721|14:10:55.648320|S|100|79.02|0|100
A|SWX|20250721|14:10:55.648381|S|100|79.02|0|100
A|SWX|20250721|14:10:55.648506|S|6|79.02|0|6
A|SWX|20250721|14:31:58.809674|S|118|79.02|0|118
A|SWX|20250721|15:15:26.245030|S|115|78.68|0|115
A|SWX|20250721|15:49:11.158956|S|100|78.545|0|100
A|SWX|20250721|15:50:12.510741|S|100|78.58|0|100
A|SXC|20250721|11:38:50.938245|S|70|8.595|0|70
A|SXC|20250721|11:40:06.199611|S|100|8.59|0|100
A|SXC|20250721|11:57:40.539817|S|100|8.57|0|100
A|SXC|20250721|11:57:45.962128|S|100|8.58|0|100
A|SXC|20250721|12:09:43.127684|S|100|8.58|0|100
A|SXC|20250721|12:26:58.327733|S|100|8.58|0|100
A|SXC|20250721|12:40:58.280518|S|88|8.57|0|88
A|SXC|20250721|13:04:35.724000|S|100|8.58|0|100
A|SXC|20250721|13:48:45.608707|S|100|8.55|0|100
A|SXC|20250721|13:58:12.881763|S|100|8.55|0|100
A|SXC|20250721|14:09:42.323952|S|100|8.56|0|100
A|SXC|20250721|14:18:07.366547|S|100|8.55|0|100
A|SXC|20250721|14:49:03.546406|S|44|8.52|0|44
A|SXC|20250721|14:57:53.607246|S|100|8.52|0|100
A|SXC|20250721|15:04:41.120826|S|34|8.52|0|34
A|SXQG|20250721|13:56:11.322982|S|33|32.44|0|33
A|SXT|20250721|09:36:07.161085|S|100|109.24|0|100
A|SXT|20250721|10:24:37.134886|S|1|108.3|0|1
A|SXT|20250721|10:24:37.134987|S|8|108.3|0|8
A|SXT|20250721|14:34:29.301506|S|108|108.94|0|108
A|SXT|20250721|14:50:18.065982|S|9|108.78|0|9
A|SXT|20250721|14:51:16.997662|S|5|108.88|0|5
A|SXT|20250721|15:06:47.805331|S|1|108.67|0|1
A|SXT|20250721|15:09:30.782341|S|4|108.66|0|4
A|SXT|20250721|15:10:21.273864|S|6|108.5|0|6
A|SXT|20250721|15:18:05.445992|S|32|108.54|0|32
A|SXT|20250721|15:18:05.446019|S|38|108.54|0|38
A|SXT|20250721|15:48:09.567348|S|10|108.36|0|10
A|SXT|20250721|15:49:53.988816|S|10|108.29|0|10
A|SXT|20250721|15:49:53.988816|S|4|108.29|0|4
A|SXT|20250721|15:49:53.988833|S|5|108.29|0|5
A|SXT|20250721|15:50:02.177422|S|1|108.21|0|1
A|SXT|20250721|15:50:02.177483|S|12|108.21|0|12
A|SXT|20250721|15:50:02.177483|S|1|108.21|0|1
A|SXT|20250721|15:56:30.916944|S|10|108.34|0|10
A|SXT|20250721|15:58:14.709923|S|90|108.49|0|90
A|SXT|20250721|15:58:47.608684|S|14|108.37|0|14
A|SXTC|20250721|13:23:38.085532|S|45|1.62|0|45
A|SXTC|20250721|13:44:43.228988|S|1000|1.61|0|1000
A|SXTC|20250721|14:14:08.577553|S|1000|1.61|0|1000
A|SXTC|20250721|14:39:36.522299|S|100|1.6|0|100
A|SY|20250721|10:17:46.106871|S|100|5.66|0|100
A|SY|20250721|10:51:50.922483|S|56|5.49|0|56
A|SY|20250721|11:04:58.629550|S|100|5.58|0|100
A|SY|20250721|14:52:46.494504|S|100|5.725|0|100
A|SY|20250721|14:52:46.494524|S|100|5.725|0|100
A|SY|20250721|14:52:46.494525|S|40|5.725|0|40
A|SY|20250721|14:52:46.495133|S|1000|5.73|0|1000
A|SY|20250721|15:17:45.061619|S|1022|5.66|0|1022
A|SY|20250721|15:22:15.587626|S|19|5.73|0|19
A|SY|20250721|15:36:24.735670|S|671|5.7|0|671
A|SY|20250721|15:48:30.121919|S|14|5.77|0|14
A|SY|20250721|15:51:32.392344|S|100|5.8|0|100
A|SY|20250721|15:55:46.099930|S|10|5.77|0|10
A|SYBT|20250721|14:46:49.467163|S|8|79.92|0|8
A|SYBT|20250721|14:46:49.467163|S|8|79.92|0|8
A|SYBT|20250721|15:41:29.456328|S|45|79.86|0|45
A|SYBX|20250721|12:34:06.179625|S|100|1.73|0|100
A|SYF|20250721|09:51:17.545923|S|10|70.02|0|10
A|SYF|20250721|09:55:40.642961|S|50|70.24|0|50
A|SYF|20250721|10:09:38.715805|S|3|70.23|0|3
A|SYF|20250721|10:09:48.864875|S|3|70.2|0|3
A|SYF|20250721|10:30:05.000611|S|14|70.58|0|14
A|SYF|20250721|10:32:11.351904|S|50|70.63|0|50
A|SYF|20250721|11:25:08.683849|S|50|70.48|0|50
A|SYF|20250721|12:01:27.725647|S|1|70.27|0|1
A|SYF|20250721|13:36:03.656674|S|100|69.66|0|100
A|SYF|20250721|13:43:19.001442|S|3|69.56|0|3
A|SYF|20250721|14:19:00.128362|S|12|69.49|0|12
A|SYF|20250721|14:21:00.645502|S|10|69.5|0|10
A|SYF|20250721|14:21:00.645583|S|50|69.5|0|50
A|SYF|20250721|15:13:36.734169|S|100|69.315|0|100
A|SYF|20250721|15:31:27.883366|S|100|69.41|0|100
A|SYF|20250721|15:31:27.883528|S|100|69.41|0|100
A|SYF|20250721|15:58:31.908896|S|102|69.46|0|102
A|SYF|20250721|15:59:21.354107|S|200|69.455|0|200
A|SYF|20250721|15:59:54.228829|S|13|69.42|0|13
A|SYK|20250721|09:32:53.863642|S|1|388.53|0|1
A|SYK|20250721|11:52:04.939184|S|62|390.52|0|62
A|SYK|20250721|15:02:29.472903|S|4|389.02|0|4
A|SYK|20250721|15:09:31.198229|S|4|388.95|0|4
A|SYK|20250721|15:14:20.741752|S|5|388.95|0|5
A|SYK|20250721|15:51:24.026516|S|15|388.53|0|15
A|SYK|20250721|15:53:13.049264|S|18|388.36|0|18
A|SYK|20250721|15:59:50.627983|S|100|387.38|0|100
A|SYK|20250721|15:59:51.600899|S|100|387.37|0|100
A|SYLD|20250721|15:25:30.808871|S|1|66.065|0|1
A|SYM|20250721|09:30:08.832510|S|100|54.605|0|100
A|SYM|20250721|09:37:15.460258|S|25|52|0|25
A|SYM|20250721|09:37:15.460306|S|75|52|0|75
A|SYM|20250721|10:24:53.795922|S|100|51.85|0|100
A|SYM|20250721|10:28:03.322646|S|87|51.83|0|87
A|SYM|20250721|10:57:24.205830|S|150|51.69|0|150
A|SYM|20250721|10:57:24.205831|S|50|51.68|0|50
A|SYM|20250721|11:01:08.745261|S|25|51.61|0|25
A|SYM|20250721|11:01:08.745360|S|25|51.61|0|25
A|SYM|20250721|11:39:22.818786|S|100|51.16|0|100
A|SYM|20250721|11:53:18.512105|S|87|50.67|0|87
A|SYM|20250721|11:57:07.798699|S|25|50.4|0|25
A|SYM|20250721|11:57:07.798767|S|25|50.4|0|25
A|SYM|20250721|12:21:09.153424|S|473|49.82|0|473
A|SYM|20250721|12:24:12.082934|S|100|49.73|0|100
A|SYM|20250721|13:03:36.309326|S|100|50.76|0|100
A|SYM|20250721|13:06:46.151824|S|25|50.97|0|25
A|SYM|20250721|13:34:51.520093|S|100|50.7|0|100
A|SYM|20250721|13:58:03.362876|S|100|50.695|0|100
A|SYM|20250721|13:58:05.006020|S|200|50.63|0|200
A|SYM|20250721|14:34:51.906566|S|87|50.11|0|87
A|SYM|20250721|15:51:11.348438|S|100|49.2|0|100
A|SYM|20250721|15:55:13.266096|S|100|49.55|0|100
A|SYM|20250721|15:59:32.665670|S|100|49.705|0|100
A|SYNA|20250721|12:36:32.784055|S|12|67.67|0|12
A|SYNA|20250721|14:41:42.840434|S|6|67.99|0|6
A|SYNA|20250721|15:13:20.619097|S|50|67.65|0|50
A|SYNA|20250721|15:42:06.485828|S|5|67.58|0|5
A|SYNX|20250721|09:30:00.102660|S|253|1.79|57034|196
A|SYNX|20250721|11:46:01.544193|S|100|1.74|0|100
A|SYNX|20250721|13:54:19.441054|S|351|1.74|0|351
A|SYNX|20250721|15:59:51.532184|S|1|1.75|0|1
A|SYRE|20250721|13:39:13.917429|S|32|16.44|0|32
A|SYRE|20250721|14:07:39.688390|S|31|16.43|0|31
A|SYTA|20250721|10:09:26.478009|S|1|4.28|0|1
A|SYTA|20250721|10:09:26.478396|S|1|4.28|0|1
A|SYTA|20250721|15:55:00.021295|S|200|4.12|0|200
A|SYTA|20250721|15:55:00.021296|S|200|4.12|0|200
A|SYY|20250721|12:54:10.618139|S|60|79.08|0|60
A|SYY|20250721|13:10:23.142740|S|3|79.1|0|3
A|SYY|20250721|13:20:19.026579|S|1|79.1|0|1
A|SYY|20250721|13:24:37.293231|S|8|79.13|0|8
A|SYY|20250721|13:24:37.293231|S|5|79.13|0|5
A|SYY|20250721|15:49:24.237573|S|1|78.87|0|1
A|SYY|20250721|15:49:24.237573|S|1|78.87|0|1
A|SYY|20250721|15:51:15.316309|S|1|78.88|0|1
A|SYY|20250721|15:58:54.228417|S|1|78.71|0|1
A|SYY|20250721|15:58:54.229189|S|22|78.71|0|22
A|SYY|20250721|15:59:49.609309|S|50|78.72|0|50
A|T|20250721|09:32:06.945140|S|400|27.5|0|400
A|T|20250721|09:32:12.993431|S|200|27.5|0|200
A|T|20250721|09:35:09.241386|S|400|27.56|0|400
A|T|20250721|09:45:01.337105|S|95|27.3|0|95
A|T|20250721|09:48:46.846417|S|100|27.36|0|100
A|T|20250721|10:00:31.564962|S|198|27.405|0|198
A|T|20250721|10:00:41.086975|S|100|27.405|0|100
A|T|20250721|10:02:09.340469|S|100|27.405|0|100
A|T|20250721|10:08:42.295429|S|100|27.48|0|100
A|T|20250721|10:08:42.382277|S|100|27.47|0|100
A|T|20250721|10:08:42.382278|S|90|27.47|0|90
A|T|20250721|10:08:42.382278|S|200|27.47|0|200
A|T|20250721|10:08:42.382279|S|10|27.47|0|10
A|T|20250721|10:20:42.003404|S|300|27.455|0|300
A|T|20250721|10:20:42.728396|S|400|27.455|0|400
A|T|20250721|10:20:42.728905|S|200|27.455|0|200
A|T|20250721|10:21:00.654088|S|100|27.46|0|100
A|T|20250721|10:22:38.715376|S|100|27.46|0|100
A|T|20250721|10:24:14.633390|S|300|27.44|0|300
A|T|20250721|10:24:14.633522|S|20|27.44|0|20
A|T|20250721|10:30:20.580008|S|100|27.515|0|100
A|T|20250721|10:30:28.039016|S|100|27.515|0|100
A|T|20250721|10:30:28.039016|S|100|27.515|0|100
A|T|20250721|10:33:05.234108|S|100|27.525|0|100
A|T|20250721|10:33:12.012073|S|100|27.52|0|100
A|T|20250721|10:33:39.783121|S|100|27.51|0|100
A|T|20250721|10:33:39.783122|S|100|27.51|0|100
A|T|20250721|10:33:39.783122|S|100|27.51|0|100
A|T|20250721|10:33:51.484369|S|28|27.505|0|28
A|T|20250721|10:34:12.643719|S|100|27.5|0|100
A|T|20250721|10:42:18.054757|S|100|27.515|0|100
A|T|20250721|10:47:22.077412|S|100|27.5|0|100
A|T|20250721|10:51:28.077748|S|50|27.48|0|50
A|T|20250721|10:54:49.283174|S|38|27.48|0|38
A|T|20250721|10:55:02.652305|S|200|27.48|0|200
A|T|20250721|10:55:02.652305|S|62|27.48|0|62
A|T|20250721|10:55:02.652949|S|200|27.48|0|200
A|T|20250721|10:56:04.133813|S|100|27.475|0|100
A|T|20250721|10:56:38.328760|S|100|27.48|0|100
A|T|20250721|10:56:38.328761|S|100|27.48|0|100
A|T|20250721|10:56:41.618810|S|1|27.46|0|1
A|T|20250721|10:56:41.618835|S|99|27.46|0|99
A|T|20250721|10:59:13.071446|S|200|27.485|0|200
A|T|20250721|11:08:13.659765|S|75|27.5|0|75
A|T|20250721|11:08:13.660445|S|100|27.5|0|100
A|T|20250721|11:08:13.660445|S|25|27.5|0|25
A|T|20250721|11:12:12.886622|S|100|27.48|0|100
A|T|20250721|11:17:43.064536|S|100|27.495|0|100
A|T|20250721|11:19:58.562818|S|10|27.47|0|10
A|T|20250721|11:19:58.562818|S|82|27.47|0|82
A|T|20250721|11:26:22.317983|S|100|27.48|0|100
A|T|20250721|11:30:39.701967|S|100|27.475|0|100
A|T|20250721|11:30:39.701967|S|100|27.475|0|100
A|T|20250721|11:30:39.701968|S|762|27.475|0|762
A|T|20250721|11:30:39.701968|S|100|27.475|0|100
A|T|20250721|11:31:39.019282|S|100|27.475|0|100
A|T|20250721|11:31:54.909154|S|100|27.475|0|100
A|T|20250721|11:33:17.279135|S|49|27.475|0|49
A|T|20250721|11:33:17.286992|S|5|27.47|0|5
A|T|20250721|11:33:17.286993|S|100|27.47|0|100
A|T|20250721|11:39:16.866718|S|2|27.495|0|2
A|T|20250721|11:39:16.866719|S|98|27.49|0|98
A|T|20250721|11:39:16.866719|S|100|27.49|0|100
A|T|20250721|11:39:16.866719|S|300|27.49|0|300
A|T|20250721|11:39:16.866926|S|2|27.49|0|2
A|T|20250721|11:42:21.928439|S|78|27.505|0|78
A|T|20250721|11:46:10.900911|S|100|27.54|0|100
A|T|20250721|11:46:10.900911|S|100|27.54|0|100
A|T|20250721|11:48:25.898324|S|100|27.525|0|100
A|T|20250721|11:54:34.273219|S|100|27.545|0|100
A|T|20250721|11:54:34.273219|S|100|27.545|0|100
A|T|20250721|11:54:46.944314|S|100|27.54|0|100
A|T|20250721|11:54:46.944314|S|200|27.54|0|200
A|T|20250721|11:56:54.831500|S|100|27.54|0|100
A|T|20250721|11:56:54.831598|S|10|27.54|0|10
A|T|20250721|11:58:46.443631|S|25|27.555|0|25
A|T|20250721|12:01:27.777945|S|87|27.545|0|87
A|T|20250721|12:01:48.859813|S|22|27.535|0|22
A|T|20250721|12:01:49.853682|S|100|27.535|0|100
A|T|20250721|12:06:43.048710|S|25|27.545|0|25
A|T|20250721|12:07:10.919371|S|17|27.54|0|17
A|T|20250721|12:07:10.919407|S|72|27.54|0|72
A|T|20250721|12:07:10.919409|S|11|27.54|0|11
A|T|20250721|12:08:34.013516|S|100|27.53|0|100
A|T|20250721|12:08:34.013516|S|100|27.53|0|100
A|T|20250721|12:08:34.013516|S|100|27.53|0|100
A|T|20250721|12:08:34.013517|S|100|27.53|0|100
A|T|20250721|12:10:14.535956|S|20|27.525|0|20
A|T|20250721|12:10:46.698607|S|16|27.535|0|16
A|T|20250721|12:13:20.176355|S|100|27.555|0|100
A|T|20250721|12:15:50.052347|S|100|27.56|0|100
A|T|20250721|12:16:59.654045|S|34|27.565|0|34
A|T|20250721|12:19:30.479166|S|85|27.545|0|85
A|T|20250721|12:23:54.976107|S|100|27.6|0|100
A|T|20250721|12:24:20.488603|S|78|27.595|0|78
A|T|20250721|12:24:20.488604|S|22|27.59|0|22
A|T|20250721|12:24:20.488693|S|41|27.59|0|41
A|T|20250721|12:24:20.488839|S|37|27.59|0|37
A|T|20250721|12:24:30.540522|S|100|27.585|0|100
A|T|20250721|12:25:41.097166|S|100|27.58|0|100
A|T|20250721|12:25:41.097166|S|100|27.58|0|100
A|T|20250721|12:29:31.172607|S|100|27.53|0|100
A|T|20250721|12:33:51.837981|S|20|27.54|0|20
A|T|20250721|12:33:51.838028|S|80|27.54|0|80
A|T|20250721|12:33:51.838028|S|20|27.54|0|20
A|T|20250721|12:33:51.838082|S|76|27.54|0|76
A|T|20250721|12:36:27.191170|S|100|27.56|0|100
A|T|20250721|12:36:27.191170|S|4|27.56|0|4
A|T|20250721|12:36:27.191709|S|100|27.56|0|100
A|T|20250721|12:39:03.073391|S|84|27.555|0|84
A|T|20250721|12:39:03.073391|S|80|27.555|0|80
A|T|20250721|12:39:03.893415|S|100|27.55|0|100
A|T|20250721|12:40:25.066625|S|13|27.54|0|13
A|T|20250721|12:43:25.201951|S|100|27.565|0|100
A|T|20250721|12:43:25.202061|S|100|27.56|0|100
A|T|20250721|12:47:46.702164|S|100|27.555|0|100
A|T|20250721|12:48:18.642705|S|100|27.54|0|100
A|T|20250721|12:48:18.642706|S|100|27.54|0|100
A|T|20250721|12:55:01.664729|S|13|27.545|0|13
A|T|20250721|12:55:01.664880|S|48|27.54|0|48
A|T|20250721|12:55:01.665151|S|152|27.54|0|152
A|T|20250721|13:00:00.090416|S|11|27.55|0|11
A|T|20250721|13:00:53.551903|S|51|27.54|0|51
A|T|20250721|13:00:53.552338|S|49|27.54|0|49
A|T|20250721|13:05:50.443640|S|1|27.55|0|1
A|T|20250721|13:05:50.443640|S|5|27.55|0|5
A|T|20250721|13:07:33.172504|S|100|27.555|0|100
A|T|20250721|13:07:33.172504|S|100|27.55|0|100
A|T|20250721|13:13:08.890249|S|300|27.58|0|300
A|T|20250721|13:13:08.890249|S|100|27.58|0|100
A|T|20250721|13:13:08.890249|S|100|27.58|0|100
A|T|20250721|13:13:11.735096|S|100|27.57|0|100
A|T|20250721|13:13:11.735096|S|200|27.57|0|200
A|T|20250721|13:14:16.241800|S|31|27.56|0|31
A|T|20250721|13:14:16.241829|S|69|27.56|0|69
A|T|20250721|13:18:55.578421|S|100|27.54|0|100
A|T|20250721|13:26:01.676763|S|11|27.545|0|11
A|T|20250721|13:26:23.847569|S|100|27.545|0|100
A|T|20250721|13:26:55.024221|S|36|27.54|0|36
A|T|20250721|13:26:55.024323|S|60|27.54|0|60
A|T|20250721|13:26:55.024645|S|4|27.54|0|4
A|T|20250721|13:30:56.895246|S|76|27.535|0|76
A|T|20250721|13:30:56.895247|S|100|27.53|0|100
A|T|20250721|13:30:56.895247|S|100|27.53|0|100
A|T|20250721|13:30:56.895247|S|100|27.53|0|100
A|T|20250721|13:30:56.895247|S|100|27.53|0|100
A|T|20250721|13:30:56.895248|S|124|27.53|0|124
A|T|20250721|13:30:56.895800|S|7|27.53|0|7
A|T|20250721|13:30:56.895989|S|69|27.53|0|69
A|T|20250721|13:38:08.232800|S|100|27.535|0|100
A|T|20250721|13:41:30.013013|S|9|27.54|0|9
A|T|20250721|13:41:30.013389|S|100|27.54|0|100
A|T|20250721|13:41:47.436018|S|10|27.54|0|10
A|T|20250721|13:41:47.436100|S|2|27.54|0|2
A|T|20250721|13:41:47.436100|S|100|27.54|0|100
A|T|20250721|13:43:12.588510|S|100|27.53|0|100
A|T|20250721|13:48:44.189991|S|100|27.53|0|100
A|T|20250721|13:50:32.190038|S|953|27.525|0|953
A|T|20250721|13:50:41.894471|S|1|27.525|0|1
A|T|20250721|13:50:41.894518|S|99|27.525|0|99
A|T|20250721|13:50:41.894518|S|1|27.52|0|1
A|T|20250721|13:52:08.576637|S|100|27.51|0|100
A|T|20250721|13:56:50.740654|S|9|27.47|0|9
A|T|20250721|13:56:50.740654|S|9|27.47|0|9
A|T|20250721|13:59:26.096485|S|100|27.48|0|100
A|T|20250721|13:59:26.096485|S|100|27.48|0|100
A|T|20250721|14:05:23.044811|S|45|27.465|0|45
A|T|20250721|14:05:23.044891|S|2|27.465|0|2
A|T|20250721|14:05:24.055541|S|100|27.46|0|100
A|T|20250721|14:05:24.055541|S|100|27.46|0|100
A|T|20250721|14:10:10.810521|S|100|27.45|0|100
A|T|20250721|14:13:01.572199|S|10|27.445|0|10
A|T|20250721|14:14:40.621646|S|77|27.44|0|77
A|T|20250721|14:14:40.622390|S|23|27.44|0|23
A|T|20250721|14:21:10.086255|S|70|27.42|0|70
A|T|20250721|14:21:10.086267|S|30|27.42|0|30
A|T|20250721|14:22:01.881122|S|14|27.41|0|14
A|T|20250721|14:23:11.819912|S|100|27.405|0|100
A|T|20250721|14:29:33.375657|S|100|27.42|0|100
A|T|20250721|14:29:33.375657|S|100|27.42|0|100
A|T|20250721|14:29:35.456331|S|100|27.41|0|100
A|T|20250721|14:31:46.242347|S|2|27.41|0|2
A|T|20250721|14:35:27.056437|S|1|27.4|0|1
A|T|20250721|14:36:49.752978|S|100|27.405|0|100
A|T|20250721|14:36:49.752979|S|100|27.4|0|100
A|T|20250721|14:36:49.752979|S|100|27.405|0|100
A|T|20250721|14:37:28.901922|S|2|27.42|0|2
A|T|20250721|14:38:18.537507|S|100|27.43|0|100
A|T|20250721|14:38:21.307032|S|3|27.44|0|3
A|T|20250721|14:51:55.622614|S|100|27.4|0|100
A|T|20250721|14:56:58.304991|S|37|27.43|0|37
A|T|20250721|14:56:58.305950|S|200|27.43|0|200
A|T|20250721|14:56:58.306354|S|63|27.43|0|63
A|T|20250721|14:57:34.837614|S|39|27.42|0|39
A|T|20250721|14:57:34.838233|S|61|27.42|0|61
A|T|20250721|15:07:13.177301|S|300|27.42|0|300
A|T|20250721|15:07:13.177301|S|100|27.42|0|100
A|T|20250721|15:08:41.148896|S|800|27.415|0|800
A|T|20250721|15:15:05.719092|S|100|27.415|0|100
A|T|20250721|15:15:24.189605|S|200|27.415|0|200
A|T|20250721|15:18:05.070530|S|100|27.425|0|100
A|T|20250721|15:18:10.257106|S|100|27.42|0|100
A|T|20250721|15:18:10.257106|S|100|27.42|0|100
A|T|20250721|15:18:41.516058|S|100|27.4|0|100
A|T|20250721|15:19:40.560431|S|80|27.405|0|80
A|T|20250721|15:23:47.535347|S|100|27.415|0|100
A|T|20250721|15:26:00.807949|S|100|27.42|0|100
A|T|20250721|15:27:56.991210|S|10|27.425|0|10
A|T|20250721|15:30:13.496340|S|20|27.4|0|20
A|T|20250721|15:31:48.201072|S|800|27.38|0|800
A|T|20250721|15:35:24.520916|S|36|27.39|0|36
A|T|20250721|15:35:24.520990|S|14|27.39|0|14
A|T|20250721|15:41:36.760162|S|55|27.36|0|55
A|T|20250721|15:41:36.760163|S|5|27.36|0|5
A|T|20250721|15:41:36.760163|S|25|27.36|0|25
A|T|20250721|15:41:36.760163|S|15|27.36|0|15
A|T|20250721|15:45:53.476464|S|100|27.37|0|100
A|T|20250721|15:50:00.147716|S|30|27.36|0|30
A|T|20250721|15:51:00.440785|E|245|27.375|0|245
A|T|20250721|15:54:42.349425|S|100|27.385|0|100
A|T|20250721|15:56:03.709587|S|100|27.385|0|100
A|T|20250721|15:58:52.149993|S|100|27.36|0|100
A|T|20250721|15:58:56.151457|S|100|27.36|0|100
A|T|20250721|15:58:56.151555|S|100|27.36|0|100
A|T|20250721|15:59:20.544960|S|100|27.36|0|100
A|T|20250721|15:59:34.843188|S|8|27.38|0|8
A|T|20250721|15:59:49.159748|S|1866|27.385|0|1866
A|T|20250721|15:59:49.159748|S|108|27.385|0|108
A|T|20250721|15:59:49.159749|S|697|27.385|0|697
A|TAC|20250721|09:38:13.151590|S|100|12.24|0|100
A|TAC|20250721|09:38:14.243083|S|100|12.235|0|100
A|TAC|20250721|12:20:10.150380|S|100|12.125|0|100
A|TAC|20250721|12:25:37.692001|S|100|12.13|0|100
A|TAC|20250721|14:18:53.952793|S|6|12.2|0|6
A|TAC|20250721|15:18:00.504189|S|20|12.15|0|20
A|TAC|20250721|15:39:32.192500|S|1|12.17|0|1
A|TACO|20250721|14:46:38.022187|S|100|10.48|0|100
A|TACT|20250721|12:53:40.473643|S|49|3.8|0|49
A|TACT|20250721|13:20:49.599187|S|49|3.8|0|49
A|TACT|20250721|13:44:16.047633|S|49|3.8|0|49
A|TACT|20250721|14:07:45.852236|S|2|3.8|0|2
A|TACT|20250721|14:31:02.944292|S|49|3.8|0|49
A|TACT|20250721|14:53:19.169873|S|49|3.8|0|49
A|TAIL|20250721|09:35:12.750703|S|283|11.855|0|283
A|TAK|20250721|10:00:25.197971|S|100|14.49|0|100
A|TAK|20250721|10:14:27.753616|S|345|14.465|0|345
A|TAK|20250721|10:14:37.423801|S|345|14.465|0|345
A|TAK|20250721|10:26:00.661890|S|200|14.485|0|200
A|TAK|20250721|10:31:27.528148|S|345|14.475|0|345
A|TAK|20250721|10:32:33.047660|S|345|14.475|0|345
A|TAK|20250721|10:55:12.182327|S|100|14.43|0|100
A|TAK|20250721|11:07:03.864610|S|100|14.505|0|100
A|TAK|20250721|11:16:08.394112|S|400|14.495|0|400
A|TAK|20250721|11:16:08.401240|S|9|14.495|0|9
A|TAK|20250721|11:27:05.653814|S|13|14.505|0|13
A|TAK|20250721|11:33:22.132283|S|3|14.495|0|3
A|TAK|20250721|11:33:42.609998|S|1|14.495|0|1
A|TAK|20250721|11:33:43.227363|S|13|14.495|0|13
A|TAK|20250721|11:46:23.231015|S|100|14.475|0|100
A|TAK|20250721|11:46:23.231121|S|100|14.47|0|100
A|TAK|20250721|12:27:17.387433|S|100|14.49|0|100
A|TAK|20250721|12:27:46.119214|S|100|14.485|0|100
A|TAK|20250721|12:27:46.119286|S|400|14.485|0|400
A|TAK|20250721|12:27:46.119316|S|400|14.485|0|400
A|TAK|20250721|12:27:46.119370|S|170|14.485|0|170
A|TAK|20250721|12:35:15.249949|S|100|14.47|0|100
A|TAK|20250721|12:45:25.905604|S|200|14.465|0|200
A|TAK|20250721|12:45:25.905604|S|200|14.465|0|200
A|TAK|20250721|13:44:13.438771|S|200|14.465|0|200
A|TAK|20250721|13:44:13.438771|S|145|14.465|0|145
A|TAK|20250721|14:00:14.711991|S|100|14.47|0|100
A|TAK|20250721|14:00:50.295080|S|100|14.485|0|100
A|TAK|20250721|14:07:35.545439|S|100|14.485|0|100
A|TAK|20250721|14:19:42.784853|S|100|14.475|0|100
A|TAK|20250721|14:22:24.569698|S|100|14.475|0|100
A|TAK|20250721|14:22:45.631038|S|100|14.475|0|100
A|TAK|20250721|14:23:06.740740|S|100|14.475|0|100
A|TAK|20250721|14:23:27.562360|S|100|14.475|0|100
A|TAK|20250721|14:26:26.200876|S|100|14.475|0|100
A|TAK|20250721|14:26:46.411206|S|100|14.475|0|100
A|TAK|20250721|14:27:13.579153|S|100|14.475|0|100
A|TAK|20250721|14:29:00.250671|S|200|14.475|0|200
A|TAK|20250721|14:31:03.299955|S|100|14.475|0|100
A|TAK|20250721|14:34:01.281843|S|100|14.475|0|100
A|TAK|20250721|14:35:36.258512|S|100|14.475|0|100
A|TAK|20250721|14:35:36.606747|S|100|14.475|0|100
A|TAK|20250721|14:36:02.671781|S|200|14.475|0|200
A|TAK|20250721|14:36:28.376854|S|100|14.475|0|100
A|TAK|20250721|14:36:28.376854|S|100|14.475|0|100
A|TAK|20250721|14:36:54.543885|S|200|14.475|0|200
A|TAK|20250721|14:37:45.790814|S|200|14.475|0|200
A|TAK|20250721|14:38:33.143190|S|100|14.475|0|100
A|TAK|20250721|14:52:22.652337|S|100|14.465|0|100
A|TAK|20250721|14:58:53.680013|S|100|14.465|0|100
A|TAK|20250721|15:00:26.322004|S|100|14.46|0|100
A|TAK|20250721|15:10:24.297525|S|53|14.46|0|53
A|TAK|20250721|15:19:20.509454|S|100|14.475|0|100
A|TAK|20250721|15:23:37.699705|S|100|14.475|0|100
A|TAK|20250721|15:23:58.033035|S|300|14.475|0|300
A|TAK|20250721|15:25:01.704016|S|100|14.475|0|100
A|TAK|20250721|15:29:21.429762|S|100|14.475|0|100
A|TAK|20250721|15:32:47.954005|S|100|14.475|0|100
A|TAK|20250721|15:33:09.258023|S|200|14.475|0|200
A|TAK|20250721|15:33:10.003710|S|200|14.475|0|200
A|TAK|20250721|15:33:10.010960|S|500|14.475|0|500
A|TAK|20250721|15:33:10.871336|S|200|14.475|0|200
A|TAK|20250721|15:33:13.831933|S|100|14.485|0|100
A|TAK|20250721|15:35:04.674256|S|200|14.475|0|200
A|TAK|20250721|15:35:04.675166|S|200|14.475|0|200
A|TAK|20250721|15:35:05.373993|S|200|14.475|0|200
A|TAK|20250721|15:35:05.381977|S|300|14.475|0|300
A|TAK|20250721|15:43:02.711075|S|100|14.47|0|100
A|TAK|20250721|15:43:02.711075|S|100|14.47|0|100
A|TAK|20250721|15:45:35.728864|S|100|14.475|0|100
A|TAK|20250721|15:46:13.735569|S|100|14.475|0|100
A|TAK|20250721|15:47:05.501041|S|100|14.475|0|100
A|TAK|20250721|15:48:05.738721|S|100|14.475|0|100
A|TAK|20250721|15:48:18.348615|S|100|14.475|0|100
A|TAK|20250721|15:48:32.100712|S|100|14.475|0|100
A|TAK|20250721|15:49:14.736625|S|100|14.475|0|100
A|TAK|20250721|15:49:45.449487|S|100|14.475|0|100
A|TAK|20250721|15:49:50.729806|S|100|14.475|0|100
A|TAK|20250721|15:56:00.290394|S|100|14.47|0|100
A|TAK|20250721|15:56:00.290394|S|100|14.47|0|100
A|TAK|20250721|15:56:00.290854|S|100|14.47|0|100
A|TAK|20250721|15:58:20.740549|S|100|14.455|0|100
A|TAK|20250721|15:59:40.734714|S|11|14.45|0|11
A|TAL|20250721|09:41:48.539752|S|100|10.63|0|100
A|TAL|20250721|09:47:27.090016|S|400|10.64|0|400
A|TAL|20250721|11:34:12.362278|S|353|10.72|0|353
A|TAL|20250721|11:34:12.362296|S|347|10.72|0|347
A|TAL|20250721|11:36:17.415993|S|68|10.71|0|68
A|TAL|20250721|11:36:17.416028|S|32|10.71|0|32
A|TAL|20250721|11:37:12.745569|S|82|10.7|0|82
A|TAL|20250721|11:37:12.745624|S|418|10.7|0|418
A|TAL|20250721|11:43:06.967813|S|5|10.69|0|5
A|TAL|20250721|12:44:57.760612|S|82|10.62|0|82
A|TAL|20250721|12:50:05.560390|S|609|10.625|0|609
A|TAL|20250721|13:00:19.996424|S|100|10.63|0|100
A|TAL|20250721|13:46:45.364804|S|7|10.6|0|7
A|TAL|20250721|13:58:18.084970|S|1|10.605|0|1
A|TAL|20250721|13:59:28.243780|S|100|10.595|0|100
A|TAL|20250721|14:33:21.699861|S|100|10.53|0|100
A|TAL|20250721|15:01:24.570864|S|17|10.505|0|17
A|TAL|20250721|15:01:26.964516|S|1|10.5|0|1
A|TAL|20250721|15:10:19.808019|S|3600|10.5|0|3600
A|TAL|20250721|15:10:19.808020|S|100|10.5|0|100
A|TAL|20250721|15:10:19.808232|S|1600|10.5|0|1600
A|TAL|20250721|15:10:19.808262|S|2000|10.5|0|2000
A|TAL|20250721|15:10:19.808263|S|900|10.5|0|900
A|TAL|20250721|15:50:00.479740|S|100|10.5|0|100
A|TALK|20250721|09:37:01.635095|S|145|2.51|0|145
A|TALK|20250721|09:37:01.635095|S|155|2.51|0|155
A|TALK|20250721|09:37:01.635106|S|127|2.51|0|127
A|TALK|20250721|10:10:17.551935|S|100|2.565|0|100
A|TALK|20250721|10:10:17.551974|S|100|2.565|0|100
A|TALK|20250721|11:17:01.368399|S|1|2.555|0|1
A|TALK|20250721|11:17:02.144580|S|20|2.555|0|20
A|TALK|20250721|11:55:21.294402|S|4|2.53|0|4
A|TALK|20250721|12:01:18.477593|S|1|2.525|0|1
A|TALK|20250721|12:03:25.136783|S|100|2.53|0|100
A|TALK|20250721|12:06:11.055674|S|23|2.53|0|23
A|TALK|20250721|12:09:31.842455|S|100|2.53|0|100
A|TALK|20250721|12:10:10.584473|S|49|2.53|0|49
A|TALK|20250721|12:10:10.584473|S|100|2.53|0|100
A|TALK|20250721|12:10:10.584473|S|22|2.53|0|22
A|TALK|20250721|12:14:48.908091|S|64|2.54|0|64
A|TALK|20250721|12:19:47.222006|S|100|2.54|0|100
A|TALK|20250721|12:35:03.913752|S|100|2.54|0|100
A|TALK|20250721|12:56:20.283746|S|100|2.54|0|100
A|TALK|20250721|13:00:14.860919|S|29|2.54|0|29
A|TALK|20250721|13:04:59.523882|S|100|2.54|0|100
A|TALK|20250721|13:57:06.791239|S|100|2.57|0|100
A|TALK|20250721|14:31:52.802483|S|100|2.55|0|100
A|TALK|20250721|15:41:11.341289|S|38|2.55|0|38
A|TALK|20250721|15:43:27.075515|S|29|2.56|0|29
A|TALO|20250721|09:45:22.374186|S|1|8.61|0|1
A|TALO|20250721|12:27:21.774820|S|100|8.495|0|100
A|TALO|20250721|14:05:43.820081|S|100|8.4|0|100
A|TALO|20250721|14:14:02.334641|S|338|8.38|0|338
A|TALO|20250721|14:15:50.018601|S|76|8.38|0|76
A|TALO|20250721|14:15:50.018601|S|100|8.38|0|100
A|TALO|20250721|14:19:42.807533|S|426|8.38|0|426
A|TALO|20250721|14:33:51.337049|S|100|8.38|0|100
A|TALO|20250721|14:39:10.445043|S|761|8.36|0|761
A|TALO|20250721|14:48:34.810496|S|562|8.36|0|562
A|TALO|20250721|15:10:22.163250|S|100|8.3|0|100
A|TALO|20250721|15:30:56.392447|S|100|8.31|0|100
A|TALO|20250721|15:48:58.560938|S|49|8.28|0|49
A|TALO|20250721|15:48:58.561211|S|63|8.28|0|63
A|TALO|20250721|15:51:39.961247|S|100|8.28|0|100
A|TALO|20250721|15:51:46.418724|S|100|8.28|0|100
A|TALO|20250721|15:55:14.817889|S|79|8.3|0|79
A|TALO|20250721|15:55:15.183519|S|96|8.3|0|96
A|TALO|20250721|15:55:15.184440|S|25|8.3|0|25
A|TAOX|20250721|12:49:56.714790|S|100|10.235|0|100
A|TAOX|20250721|12:58:30.134710|S|3|10.31|0|3
A|TAOX|20250721|13:15:49.709055|S|100|10.18|0|100
A|TAOX|20250721|13:36:48.923101|S|100|9.92|0|100
A|TAOX|20250721|13:36:48.928950|S|100|9.92|0|100
A|TAP|20250721|09:40:32.228024|S|10|50.28|0|10
A|TAP|20250721|09:40:32.228307|S|10|50.29|0|10
A|TAP|20250721|09:57:58.430799|S|5|50.14|0|5
A|TAP|20250721|11:26:24.347852|S|100|50.35|0|100
A|TAP|20250721|14:15:57.069958|S|2|50.13|0|2
A|TAP|20250721|14:49:16.467433|S|120|50.22|0|120
A|TAP|20250721|15:44:51.158264|S|100|49.89|0|100
A|TAP|20250721|15:51:59.950831|S|150|49.95|0|150
A|TAP|20250721|15:51:59.950929|S|40|49.95|0|40
A|TAP|20250721|15:52:00.005515|S|150|49.95|0|150
A|TAP|20250721|15:55:20.567051|S|100|49.94|0|100
A|TAP|20250721|15:58:31.158977|S|12|49.93|0|12
A|TARA|20250721|10:06:53.594735|S|23|3.19|0|23
A|TARA|20250721|15:22:03.764265|S|68|3.31|0|68
A|TARK|20250721|11:53:20.268602|S|20|69.15|0|20
A|TARS|20250721|09:34:39.049390|S|3|43.075|0|3
A|TARS|20250721|09:34:39.049462|S|3|43.075|0|3
A|TARS|20250721|09:34:39.049529|S|3|43.075|0|3
A|TARS|20250721|11:07:45.657122|S|100|42.365|0|100
A|TARS|20250721|14:20:23.156860|S|19|42.41|0|19
A|TARS|20250721|15:19:08.062728|S|8|41.97|0|8
A|TARS|20250721|15:46:19.453045|S|100|42.25|0|100
A|TARS|20250721|15:46:19.453093|S|100|42.25|0|100
A|TARS|20250721|15:55:59.233156|S|78|42.13|0|78
A|TASK|20250721|11:43:39.843144|S|100|17.03|0|100
A|TATT|20250721|12:56:56.882406|S|7|31.43|0|7
A|TAYD|20250721|14:10:45.660180|S|27|46.07|0|27
A|TBBB|20250721|11:56:31.743080|S|100|26.38|0|100
A|TBBK|20250721|11:53:36.417387|S|10|69.76|0|10
A|TBBK|20250721|11:55:50.208547|S|2|69.76|0|2
A|TBBK|20250721|12:06:03.154576|S|11|69.75|0|11
A|TBBK|20250721|13:38:01.096592|S|16|69.38|0|16
A|TBBK|20250721|14:54:42.507113|S|10|69.3|0|10
A|TBBK|20250721|15:13:57.426367|S|6|69.36|0|6
A|TBBK|20250721|15:15:30.609461|S|12|69.36|0|12
A|TBBK|20250721|15:15:30.609489|S|6|69.36|0|6
A|TBCH|20250721|15:54:53.381393|S|25|13.03|0|25
A|TBLA|20250721|11:07:30.721225|S|100|3.565|0|100
A|TBLA|20250721|12:14:06.814482|S|1|3.575|0|1
A|TBLA|20250721|12:49:07.640544|S|14|3.57|0|14
A|TBLA|20250721|12:49:07.640544|S|100|3.57|0|100
A|TBLA|20250721|15:56:11.077463|S|51|3.565|0|51
A|TBLA|20250721|15:58:08.372520|S|77|3.565|0|77
A|TBPH|20250721|11:20:37.369686|S|1|11.22|0|1
A|TBPH|20250721|15:41:30.101535|S|2|11.3|0|2
A|TCAF|20250721|12:07:12.468803|S|520|36.055|0|520
A|TCAF|20250721|15:53:59.672649|S|100|35.955|0|100
A|TCBX|20250721|10:26:54.665446|S|1|36.25|0|1
A|TCBX|20250721|11:13:20.974869|S|1|36.3|0|1
A|TCBX|20250721|11:13:30.678013|S|1|36.42|0|1
A|TCBX|20250721|11:17:56.170091|S|4|36.4|0|4
A|TCBX|20250721|11:17:56.170306|S|24|36.25|0|24
A|TCBX|20250721|11:17:56.170306|S|25|36.24|0|25
A|TCBX|20250721|12:14:57.027076|S|1|36.59|0|1
A|TCMD|20250721|15:03:06.843630|S|20|9.58|0|20
A|TCOM|20250721|09:39:48.062990|S|100|64.045|0|100
A|TCOM|20250721|10:07:35.169139|S|50|63.73|0|50
A|TCOM|20250721|10:07:45.488020|S|61|63.74|0|61
A|TCOM|20250721|10:07:45.495481|S|132|63.74|0|132
A|TCOM|20250721|10:26:27.146586|S|1|63.65|0|1
A|TCOM|20250721|13:15:49.476044|S|100|63.58|0|100
A|TCOM|20250721|15:58:02.064154|S|12|63.32|0|12
A|TCPC|20250721|09:34:14.164601|S|100|7.73|0|100
A|TCPC|20250721|10:43:48.124572|S|100|7.705|0|100
A|TCPC|20250721|10:52:30.895682|S|100|7.7|0|100
A|TCPC|20250721|12:20:38.065855|S|100|7.58|0|100
A|TCPC|20250721|12:20:38.067423|S|100|7.57|0|100
A|TCPC|20250721|12:20:38.069188|S|100|7.56|0|100
A|TCPC|20250721|14:36:13.630527|S|100|7.66|0|100
A|TCPC|20250721|14:36:13.630527|S|9|7.66|0|9
A|TCPC|20250721|14:36:13.630527|S|9|7.66|0|9
A|TCPC|20250721|15:26:57.634207|S|45|7.61|0|45
A|TCPC|20250721|15:42:59.290364|S|5|7.6|0|5
A|TCRX|20250721|14:03:10.002359|S|10|1.77|0|10
A|TCRX|20250721|14:53:06.403040|S|100|1.82|0|100
A|TCX|20250721|15:57:48.126922|S|12|21.73|0|12
A|TD|20250721|10:09:15.473584|S|100|74|0|100
A|TD|20250721|11:21:54.396561|E|100|74.29|0|100
A|TD|20250721|11:38:45.000588|E|100|74.395|0|100
A|TD|20250721|12:20:07.158244|S|29|74.41|0|29
A|TD|20250721|13:29:35.054450|S|2|74.37|0|2
A|TD|20250721|14:23:44.889509|S|100|74.37|0|100
A|TD|20250721|14:23:56.396290|S|2|74.36|0|2
A|TD|20250721|14:23:56.396302|S|198|74.36|0|198
A|TD|20250721|14:24:10.140017|S|100|74.36|0|100
A|TD|20250721|14:24:10.161749|S|100|74.35|0|100
A|TD|20250721|14:24:36.126242|S|158|74.355|0|158
A|TD|20250721|14:24:36.142408|S|100|74.35|0|100
A|TD|20250721|15:30:04.203907|S|6|74.3|0|6
A|TD|20250721|15:30:04.203907|S|1|74.3|0|1
A|TD|20250721|15:30:08.378273|S|100|74.31|0|100
A|TD|20250721|15:59:49.966137|S|6|74.4|0|6
A|TDC|20250721|12:21:53.428544|S|22|21.61|0|22
A|TDC|20250721|12:27:22.826327|S|25|21.58|0|25
A|TDC|20250721|12:31:29.594462|S|18|21.58|0|18
A|TDC|20250721|12:31:29.594462|S|92|21.58|0|92
A|TDC|20250721|12:32:41.345577|S|43|21.6|0|43
A|TDC|20250721|12:32:41.345626|S|43|21.6|0|43
A|TDC|20250721|13:35:54.686731|S|114|21.65|0|114
A|TDC|20250721|13:35:54.687773|S|2|21.65|0|2
A|TDC|20250721|13:42:58.068271|S|24|21.64|0|24
A|TDC|20250721|13:42:58.068878|S|76|21.64|0|76
A|TDC|20250721|14:14:57.800758|S|116|21.63|0|116
A|TDC|20250721|15:12:35.103427|S|8|21.52|0|8
A|TDC|20250721|15:45:18.707423|S|9|21.52|0|9
A|TDC|20250721|15:58:08.274565|S|90|21.52|0|90
A|TDG|20250721|14:15:00.056681|S|9|1601.65|0|9
A|TDG|20250721|15:03:29.405850|S|29|1595.11|0|29
A|TDG|20250721|15:10:21.140147|S|4|1591.21|0|4
A|TDG|20250721|15:10:34.721035|S|4|1590.89|0|4
A|TDG|20250721|15:11:52.301126|S|1|1590.89|0|1
A|TDG|20250721|15:11:52.301137|S|2|1590.89|0|2
A|TDG|20250721|15:11:52.301171|S|3|1590.68|0|3
A|TDG|20250721|15:56:23.096018|S|2|1586.88|0|2
A|TDG|20250721|15:56:23.096018|S|13|1586.88|0|13
A|TDOC|20250721|09:32:13.173815|S|100|8.3|0|100
A|TDOC|20250721|09:42:44.601344|S|100|8.52|0|100
A|TDOC|20250721|09:42:44.601345|S|100|8.52|0|100
A|TDOC|20250721|10:03:09.206335|S|100|8.7|0|100
A|TDOC|20250721|10:05:58.972225|S|100|8.755|0|100
A|TDOC|20250721|10:09:17.399163|S|9|8.72|0|9
A|TDOC|20250721|10:18:55.317803|S|100|8.74|0|100
A|TDOC|20250721|10:18:55.336084|S|6|8.745|0|6
A|TDOC|20250721|10:21:10.097513|S|100|8.73|0|100
A|TDOC|20250721|10:21:10.116246|S|100|8.72|0|100
A|TDOC|20250721|10:21:10.116991|S|100|8.715|0|100
A|TDOC|20250721|10:41:59.839217|S|100|8.65|0|100
A|TDOC|20250721|10:42:03.295160|S|200|8.655|0|200
A|TDOC|20250721|10:43:40.120043|S|200|8.655|0|200
A|TDOC|20250721|11:00:09.107041|S|100|8.645|0|100
A|TDOC|20250721|11:00:09.107063|S|337|8.645|0|337
A|TDOC|20250721|11:00:09.107119|S|63|8.645|0|63
A|TDOC|20250721|11:00:09.118483|S|100|8.625|0|100
A|TDOC|20250721|11:00:09.118702|S|100|8.625|0|100
A|TDOC|20250721|11:52:57.259754|S|9|8.55|0|9
A|TDOC|20250721|12:09:31.813222|S|10|8.55|0|10
A|TDOC|20250721|12:10:39.993166|S|100|8.57|0|100
A|TDOC|20250721|13:08:16.219940|S|35|8.505|0|35
A|TDOC|20250721|13:08:16.367407|S|202|8.495|0|202
A|TDOC|20250721|13:38:50.704049|S|1|8.475|0|1
A|TDOC|20250721|13:38:50.743884|S|1|8.475|0|1
A|TDOC|20250721|13:38:50.773450|S|2|8.475|0|2
A|TDOC|20250721|14:20:51.526481|S|200|8.405|0|200
A|TDOC|20250721|14:39:00.556350|S|18|8.405|0|18
A|TDOC|20250721|14:40:24.186641|S|100|8.42|0|100
A|TDOC|20250721|14:40:24.204073|S|80|8.43|0|80
A|TDOC|20250721|14:40:24.204084|S|20|8.43|0|20
A|TDOC|20250721|15:01:45.337598|S|200|8.435|0|200
A|TDOC|20250721|15:58:12.220731|S|300|8.335|0|300
A|TDOC|20250721|15:58:31.353188|S|250|8.335|0|250
A|TDS|20250721|09:32:08.408298|S|50|36.48|0|50
A|TDS|20250721|09:37:15.075396|S|50|36.6|0|50
A|TDS|20250721|09:46:56.082081|S|58|36.64|0|58
A|TDS|20250721|10:14:00.030368|S|50|37.63|0|50
A|TDS|20250721|11:24:00.034137|S|100|37.9|0|100
A|TDS|20250721|12:26:48.190149|S|3|37.81|0|3
A|TDS|20250721|12:47:54.251898|S|30|37.85|0|30
A|TDS|20250721|12:49:28.687263|S|100|37.99|0|100
A|TDS|20250721|12:55:36.315882|S|200|38.08|0|200
A|TDS|20250721|13:03:52.877941|S|50|38.2|0|50
A|TDS|20250721|13:07:11.419908|S|200|38.28|0|200
A|TDS|20250721|13:33:42.435083|S|50|38.22|0|50
A|TDS|20250721|15:18:06.248610|S|400|38.11|0|400
A|TDS|20250721|15:31:54.917159|S|600|38.32|0|600
A|TDS|20250721|15:40:04.182309|S|100|38.1|0|100
A|TDS|20250721|15:40:04.182419|S|100|38.1|0|100
A|TDS|20250721|15:40:32.188605|S|4|38.1|0|4
A|TDS|20250721|15:44:25.580614|S|162|38.14|0|162
A|TDS|20250721|15:44:25.580644|S|238|38.14|0|238
A|TDSC|20250721|11:55:19.147617|S|21|24.47|0|21
A|TDSC|20250721|11:55:19.147672|S|79|24.47|0|79
A|TDTH|20250721|09:31:22.313542|S|200|1.73|0|200
A|TDTH|20250721|09:31:22.313543|S|200|1.73|0|200
A|TDTH|20250721|09:34:39.996733|S|200|1.71|0|200
A|TDTH|20250721|09:34:39.996780|S|200|1.71|0|200
A|TDTH|20250721|09:34:39.996822|S|200|1.71|0|200
A|TDTH|20250721|09:34:39.996841|S|200|1.71|0|200
A|TDTH|20250721|09:34:39.996861|S|200|1.71|0|200
A|TDTH|20250721|09:34:39.996888|S|200|1.71|0|200
A|TDTH|20250721|09:34:39.996910|S|200|1.71|0|200
A|TDTH|20250721|09:34:39.996927|S|21|1.71|0|21
A|TDTH|20250721|09:36:03.462902|S|1|1.84|0|1
A|TDTH|20250721|09:39:08.673796|S|200|1.82|0|200
A|TDTH|20250721|09:40:40.249694|S|200|1.86|0|200
A|TDTH|20250721|09:40:46.455927|S|200|1.86|0|200
A|TDTH|20250721|09:40:46.455927|S|127|1.86|0|127
A|TDTH|20250721|09:40:46.456021|S|125|1.86|0|125
A|TDTH|20250721|09:40:46.456048|S|125|1.86|0|125
A|TDTH|20250721|09:40:46.456048|S|75|1.86|0|75
A|TDTH|20250721|09:40:46.456326|S|75|1.86|0|75
A|TDTH|20250721|09:40:46.456337|S|114|1.86|0|114
A|TDTH|20250721|09:40:46.467811|S|86|1.86|0|86
A|TDTH|20250721|09:40:46.467812|S|200|1.86|0|200
A|TDTH|20250721|09:40:46.467812|S|168|1.86|0|168
A|TDTH|20250721|09:44:13.824346|S|500|1.9|0|500
A|TDTH|20250721|09:44:13.828622|S|500|1.9|0|500
A|TDTH|20250721|09:44:13.830426|S|500|1.9|0|500
A|TDTH|20250721|09:44:16.254463|S|3|1.9|0|3
A|TDTH|20250721|09:44:46.470796|S|100|1.87|0|100
A|TDTH|20250721|09:44:46.471592|S|100|1.87|0|100
A|TDTH|20250721|09:44:46.472411|S|254|1.87|0|254
A|TDTH|20250721|09:44:46.472411|S|100|1.87|0|100
A|TDTH|20250721|09:46:55.897310|S|100|1.92|0|100
A|TDTH|20250721|09:46:55.897900|S|100|1.92|0|100
A|TDTH|20250721|09:46:55.897915|S|3443|1.92|0|3443
A|TDTH|20250721|09:46:55.897915|S|100|1.92|0|100
A|TDTH|20250721|09:49:36.658032|S|223|1.84|0|223
A|TDTH|20250721|09:49:36.658840|S|500|1.84|0|500
A|TDTH|20250721|09:49:36.659598|S|500|1.84|0|500
A|TDTH|20250721|09:50:12.931634|S|21|1.84|0|21
A|TDTH|20250721|09:55:30.763264|S|494|1.77|0|494
A|TDTH|20250721|10:02:38.790136|S|600|1.82|0|600
A|TDTH|20250721|10:02:38.790979|S|988|1.82|0|988
A|TDTH|20250721|10:02:38.790979|S|600|1.82|0|600
A|TDTH|20250721|10:04:48.568514|S|500|1.86|0|500
A|TDTH|20250721|10:07:02.585368|S|600|1.86|0|600
A|TDTH|20250721|10:07:02.585715|S|100|1.86|0|100
A|TDTH|20250721|10:12:00.806783|S|600|1.86|0|600
A|TDTH|20250721|10:12:00.806784|S|4200|1.86|0|4200
A|TDTH|20250721|10:14:36.658017|S|65|1.95|0|65
A|TDTH|20250721|10:14:36.658802|S|130|1.95|0|130
A|TDTH|20250721|10:14:51.250762|S|240|1.95|0|240
A|TDTH|20250721|10:14:58.093471|E|65|1.95|0|65
A|TDTH|20250721|10:14:58.093472|E|462|1.95|0|462
A|TDTH|20250721|10:14:58.093472|E|373|1.95|0|373
A|TDTH|20250721|10:15:44.383581|S|300|1.96|0|300
A|TDTH|20250721|10:15:44.383601|S|162|1.96|0|162
A|TDTH|20250721|10:16:15.496722|S|460|1.96|0|460
A|TDTH|20250721|10:16:15.496722|S|500|1.96|0|500
A|TDTH|20250721|10:16:15.496722|S|268|1.96|0|268
A|TDTH|20250721|10:16:15.497626|S|500|1.96|0|500
A|TDTH|20250721|10:16:15.497626|S|2208|1.96|0|2208
A|TDTH|20250721|10:16:15.497626|S|292|1.96|0|292
A|TDTH|20250721|10:16:15.498018|S|460|1.96|0|460
A|TDTH|20250721|10:16:15.498018|S|500|1.96|0|500
A|TDTH|20250721|10:16:15.498280|S|100|1.96|0|100
A|TDTH|20250721|10:16:15.499020|S|400|1.96|0|400
A|TDTH|20250721|10:16:15.499021|S|100|1.96|0|100
A|TDTH|20250721|10:18:52.294233|E|300|1.91|0|300
A|TDTH|20250721|10:18:52.296226|E|171|1.91|0|171
A|TDTH|20250721|10:18:52.296226|E|200|1.91|0|200
A|TDTH|20250721|10:18:52.299081|E|100|1.91|0|100
A|TDTH|20250721|10:18:52.299081|E|500|1.91|0|500
A|TDTH|20250721|10:18:52.301117|E|189|1.91|0|189
A|TDTH|20250721|10:41:52.436549|S|100|2.06|0|100
A|TDTH|20250721|11:14:48.033767|S|400|2.01|0|400
A|TDTH|20250721|11:14:48.033768|S|500|2.01|0|500
A|TDTH|20250721|11:14:48.033768|S|500|2.01|0|500
A|TDTH|20250721|11:14:48.033768|S|500|2.01|0|500
A|TDTH|20250721|14:36:18.402262|S|500|1.93|0|500
A|TDTH|20250721|14:36:18.402336|S|225|1.93|0|225
A|TDTH|20250721|14:36:18.402501|S|275|1.93|0|275
A|TDTH|20250721|14:36:18.402501|S|225|1.93|0|225
A|TDTH|20250721|14:36:18.402578|S|145|1.93|0|145
A|TDTH|20250721|15:19:29.552042|S|200|1.91|0|200
A|TDTH|20250721|15:19:29.554185|S|200|1.91|0|200
A|TDTH|20250721|15:19:29.554185|S|1074|1.91|0|1074
A|TDUP|20250721|09:51:30.431501|S|100|7.64|0|100
A|TDUP|20250721|10:03:36.467257|S|100|7.68|0|100
A|TDUP|20250721|10:03:36.470726|S|100|7.675|0|100
A|TDUP|20250721|10:03:36.470754|S|100|7.675|0|100
A|TDUP|20250721|10:03:36.476970|S|100|7.66|0|100
A|TDUP|20250721|11:16:14.335563|S|40|7.87|0|40
A|TDUP|20250721|12:16:06.248370|S|100|8.04|0|100
A|TDUP|20250721|12:16:14.584476|S|100|8.035|0|100
A|TDUP|20250721|14:30:56.626575|S|300|8.25|0|300
A|TDUP|20250721|14:41:22.081958|S|100|8.235|0|100
A|TDW|20250721|10:17:00.957809|S|100|48.52|0|100
A|TDW|20250721|10:17:44.570045|S|15|48.45|0|15
A|TDW|20250721|10:17:44.570055|S|15|48.45|0|15
A|TDW|20250721|10:17:44.570785|S|1|48.45|0|1
A|TDW|20250721|13:04:52.141521|S|9|48.31|0|9
A|TDW|20250721|14:05:46.213390|S|128|48.42|0|128
A|TDW|20250721|15:06:03.684415|S|50|48.24|0|50
A|TDW|20250721|15:18:06.066981|S|50|48.19|0|50
A|TDW|20250721|15:26:54.110273|S|50|48.19|0|50
A|TDW|20250721|15:41:28.838932|S|146|47.93|0|146
A|TDW|20250721|15:58:31.196664|S|107|48.04|0|107
A|TDW|20250721|15:58:31.196801|S|393|48.04|0|393
A|TDW|20250721|15:58:32.475297|S|50|48.03|0|50
A|TDY|20250721|10:17:21.070979|S|48|559.89|0|48
A|TDY|20250721|10:33:26.695784|S|8|561.52|0|8
A|TDY|20250721|12:05:27.698714|S|57|563.35|0|57
A|TDY|20250721|13:20:43.888283|S|200|562.47|0|200
A|TDY|20250721|13:40:02.624397|S|3|561.12|0|3
A|TDY|20250721|14:10:16.240600|S|100|560.59|0|100
A|TDY|20250721|14:10:16.241131|S|100|560.6|0|100
A|TDY|20250721|14:10:16.241160|S|91|560.6|0|91
A|TDY|20250721|14:10:16.241161|S|9|560.6|0|9
A|TDY|20250721|14:10:16.241162|S|8|560.6|0|8
A|TDY|20250721|14:10:16.241170|S|55|560.6|0|55
A|TDY|20250721|14:12:06.658566|S|100|560.6|0|100
A|TDY|20250721|14:12:06.658916|S|37|560.6|0|37
A|TDY|20250721|14:12:06.658917|S|63|560.6|0|63
A|TDY|20250721|14:12:06.658956|S|100|560.6|0|100
A|TDY|20250721|14:12:06.658972|S|37|560.6|0|37
A|TDY|20250721|14:12:06.658973|S|63|560.72|0|63
A|TDY|20250721|14:12:06.659028|S|2|560.72|0|2
A|TDY|20250721|14:12:06.659029|S|12|560.72|0|12
A|TDY|20250721|14:12:06.659030|S|77|560.72|0|77
A|TDY|20250721|14:12:06.659030|S|23|560.72|0|23
A|TDY|20250721|14:12:06.659040|S|6|560.72|0|6
A|TDY|20250721|14:12:06.659062|S|5|560.72|0|5
A|TDY|20250721|14:12:06.659062|S|5|560.72|0|5
A|TDY|20250721|14:13:28.106426|S|7|560.72|0|7
A|TDY|20250721|14:13:28.106426|S|68|560.72|0|68
A|TDY|20250721|14:13:28.106559|S|32|560.72|0|32
A|TDY|20250721|14:13:28.106559|S|68|560.72|0|68
A|TDY|20250721|14:17:07.089714|S|100|560.72|0|100
A|TDY|20250721|14:17:07.089731|S|1|560.72|0|1
A|TDY|20250721|14:17:07.089732|S|1|560.72|0|1
A|TDY|20250721|14:17:07.089781|S|25|560.72|0|25
A|TDY|20250721|14:17:07.089828|S|5|560.72|0|5
A|TDY|20250721|14:17:07.089828|S|61|560.83|0|61
A|TDY|20250721|14:17:07.090377|S|61|560.83|0|61
A|TDY|20250721|14:17:07.090377|S|39|560.83|0|39
A|TDY|20250721|14:17:07.090843|S|23|560.83|0|23
A|TDY|20250721|14:17:07.090977|S|16|560.83|0|16
A|TDY|20250721|14:17:07.090977|S|9|560.83|0|9
A|TDY|20250721|14:17:07.091105|S|59|560.83|0|59
A|TDY|20250721|14:17:07.091180|S|25|560.83|0|25
A|TDY|20250721|14:17:07.091252|S|25|560.83|0|25
A|TDY|20250721|14:17:17.290375|S|50|560.83|0|50
A|TDY|20250721|14:17:18.004360|S|32|560.83|0|32
A|TDY|20250721|14:17:18.004361|S|68|560.83|0|68
A|TDY|20250721|14:17:18.070959|S|80|560.83|0|80
A|TDY|20250721|14:17:26.603466|S|52|560.83|0|52
A|TDY|20250721|14:17:32.359713|S|100|560.94|0|100
A|TDY|20250721|14:19:11.605089|S|60|560.94|0|60
A|TDY|20250721|14:19:12.064250|S|10|560.98|0|10
A|TDY|20250721|14:19:12.065083|S|18|561.11|0|18
A|TDY|20250721|14:21:05.325477|S|2|561.44|0|2
A|TDY|20250721|14:21:18.686528|S|53|561.59|0|53
A|TDY|20250721|14:24:58.145853|S|100|561.52|0|100
A|TDY|20250721|14:24:58.145986|S|100|561.52|0|100
A|TDY|20250721|14:27:02.978547|S|19|561.8|0|19
A|TDY|20250721|14:28:11.955951|S|4|561.94|0|4
A|TDY|20250721|14:28:11.955951|S|20|561.9|0|20
A|TDY|20250721|14:28:11.956121|S|15|561.94|0|15
A|TDY|20250721|14:28:11.956485|S|63|561.94|0|63
A|TDY|20250721|14:28:11.956592|S|24|561.94|0|24
A|TDY|20250721|14:28:11.957175|S|8|561.94|0|8
A|TDY|20250721|14:38:48.373528|S|100|560.12|0|100
A|TDY|20250721|14:38:55.713782|S|37|560.12|0|37
A|TDY|20250721|14:38:55.713783|S|1|560.12|0|1
A|TDY|20250721|14:38:55.713804|S|27|560.12|0|27
A|TDY|20250721|15:59:47.478522|S|74|559.02|0|74
A|TE|20250721|11:39:00.340777|S|100|1.65|0|100
A|TE|20250721|12:08:28.210321|S|110|1.595|0|110
A|TE|20250721|12:35:09.846058|S|100|1.58|0|100
A|TE|20250721|14:30:48.609580|S|100|1.59|0|100
A|TEAD|20250721|11:49:06.108729|S|100|2.97|0|100
A|TEAD|20250721|11:58:33.970606|S|100|2.96|0|100
A|TEAD|20250721|12:38:34.248222|S|100|2.96|0|100
A|TEAD|20250721|12:39:09.407916|S|100|2.95|0|100
A|TEAD|20250721|12:51:55.304589|S|100|2.98|0|100
A|TEAD|20250721|13:26:09.162367|S|100|2.98|0|100
A|TEAD|20250721|13:58:38.803748|S|100|3.01|0|100
A|TEAD|20250721|14:04:40.810034|S|100|3.02|0|100
A|TEAD|20250721|14:06:40.702971|S|100|3.01|0|100
A|TEAD|20250721|14:13:12.536043|S|120|3.005|0|120
A|TEAD|20250721|14:22:31.235035|S|63|3.02|0|63
A|TEAD|20250721|14:22:31.235035|S|37|3.025|0|37
A|TEAD|20250721|14:28:17.606466|S|100|3.03|0|100
A|TEAD|20250721|14:46:25.997596|S|100|3.03|0|100
A|TEAD|20250721|15:17:15.978974|S|10|3.01|0|10
A|TEAM|20250721|09:38:24.816166|S|100|195.01|0|100
A|TEAM|20250721|09:49:29.029232|S|38|195.12|0|38
A|TEAM|20250721|09:49:29.029309|S|38|195.12|0|38
A|TEAM|20250721|09:49:29.029376|S|24|195.12|0|24
A|TEAM|20250721|10:01:58.014046|S|50|196.45|0|50
A|TEAM|20250721|10:10:49.035508|S|21|197|0|21
A|TEAM|20250721|10:13:42.794577|S|4|196.51|0|4
A|TEAM|20250721|10:20:18.866890|S|77|195.48|0|77
A|TEAM|20250721|10:20:18.866952|S|23|195.48|0|23
A|TEAM|20250721|11:32:37.720154|S|61|195.07|0|61
A|TEAM|20250721|12:46:16.124978|S|65|194.41|0|65
A|TEAM|20250721|12:48:51.522534|S|9|194.65|0|9
A|TEAM|20250721|12:48:51.522607|S|24|194.65|0|24
A|TEAM|20250721|12:48:51.522619|S|24|194.65|0|24
A|TEAM|20250721|12:48:51.522634|S|24|194.65|0|24
A|TEAM|20250721|12:48:51.522702|S|19|194.65|0|19
A|TEAM|20250721|13:09:59.609929|S|2|195.5|0|2
A|TEAM|20250721|14:14:27.285830|S|26|195.05|0|26
A|TEAM|20250721|15:30:50.508192|S|40|194.75|0|40
A|TEAM|20250721|15:30:50.508310|S|22|194.74|0|22
A|TEAM|20250721|15:32:15.000601|S|19|194.93|0|19
A|TEAM|20250721|15:32:15.000628|S|69|194.93|0|69
A|TEAM|20250721|15:41:56.296224|S|76|194.71|0|76
A|TEAM|20250721|15:53:22.786062|S|184|194.74|0|184
A|TEAM|20250721|15:54:10.289886|S|147|194.76|0|147
A|TEAM|20250721|15:54:40.089289|S|26|194.62|0|26
A|TEAM|20250721|15:54:40.089513|S|74|194.62|0|74
A|TECH|20250721|09:36:08.299780|S|100|50.21|0|100
A|TECH|20250721|09:36:08.299806|S|15|50.21|0|15
A|TECH|20250721|09:36:08.299806|S|5|50.21|0|5
A|TECH|20250721|09:40:05.581484|S|200|50|0|200
A|TECH|20250721|10:10:07.955499|S|40|50.85|0|40
A|TECH|20250721|10:10:14.046413|S|13|50.85|0|13
A|TECH|20250721|10:17:50.744688|S|41|50.89|0|41
A|TECH|20250721|11:11:58.924447|S|25|50.99|0|25
A|TECH|20250721|11:35:42.666451|S|1|50.83|0|1
A|TECH|20250721|11:49:51.928375|S|10|50.81|0|10
A|TECH|20250721|12:01:57.797211|S|10|50.48|0|10
A|TECH|20250721|12:51:34.934243|S|100|50.53|0|100
A|TECH|20250721|13:25:53.094130|S|26|50.57|0|26
A|TECH|20250721|13:38:39.947150|S|1|50.74|0|1
A|TECH|20250721|13:38:52.871991|S|11|50.74|0|11
A|TECH|20250721|13:38:52.871991|S|6|50.74|0|6
A|TECH|20250721|13:42:30.125269|S|1|50.77|0|1
A|TECH|20250721|13:42:55.634955|S|1|50.77|0|1
A|TECH|20250721|13:42:55.634955|S|3|50.77|0|3
A|TECH|20250721|13:42:55.634956|S|7|50.77|0|7
A|TECH|20250721|13:53:02.923567|S|5|50.77|0|5
A|TECH|20250721|13:56:46.388608|S|5|50.77|0|5
A|TECH|20250721|13:56:46.388608|S|11|50.77|0|11
A|TECH|20250721|14:06:15.932304|S|9|50.87|0|9
A|TECH|20250721|14:09:43.285704|S|163|50.79|0|163
A|TECH|20250721|14:09:43.285704|S|10|50.79|0|10
A|TECH|20250721|14:20:24.685383|S|15|50.66|0|15
A|TECH|20250721|14:22:44.609576|S|100|50.775|0|100
A|TECH|20250721|14:26:48.488309|S|135|50.9|0|135
A|TECH|20250721|14:46:49.459525|S|18|50.81|0|18
A|TECH|20250721|15:06:33.208013|S|100|50.21|0|100
A|TECH|20250721|15:06:33.208132|S|85|50.21|0|85
A|TECH|20250721|15:10:21.529607|S|3|50.14|0|3
A|TECH|20250721|15:40:59.661243|S|1|50.07|0|1
A|TECH|20250721|15:43:45.487387|S|1|50.06|0|1
A|TECH|20250721|15:43:45.487388|S|1|50.06|0|1
A|TECH|20250721|15:43:45.487388|S|2|50.05|0|2
A|TECH|20250721|15:43:45.487388|S|2|50.05|0|2
A|TECH|20250721|15:59:42.125825|S|200|50.425|0|200
A|TECH|20250721|15:59:42.150089|S|200|50.405|0|200
A|TECH|20250721|15:59:42.156751|S|200|50.41|0|200
A|TECH|20250721|15:59:42.162300|S|200|50.41|0|200
A|TECH|20250721|15:59:42.169791|S|100|50.41|0|100
A|TECK|20250721|09:31:01.809387|S|100|38.29|0|100
A|TECK|20250721|09:31:01.809408|S|100|38.29|0|100
A|TECK|20250721|09:31:01.809505|S|100|38.28|0|100
A|TECK|20250721|09:31:01.809528|S|100|38.28|0|100
A|TECK|20250721|09:39:25.244357|S|42|38.23|0|42
A|TECK|20250721|09:45:22.328715|S|62|38.06|0|62
A|TECK|20250721|09:45:22.329194|S|62|38.06|0|62
A|TECK|20250721|09:45:22.330865|S|100|38.04|0|100
A|TECK|20250721|10:04:48.000416|S|62|38.3|0|62
A|TECK|20250721|10:24:52.899156|S|100|38.37|0|100
A|TECK|20250721|10:36:34.414313|S|62|38.33|0|62
A|TECK|20250721|10:36:49.635408|S|100|38.31|0|100
A|TECK|20250721|12:52:57.154637|S|90|38.22|0|90
A|TECK|20250721|13:19:12.263405|S|110|38.23|0|110
A|TECK|20250721|13:48:54.180338|S|120|38.23|0|120
A|TECK|20250721|14:36:33.501656|S|8|38.13|0|8
A|TECK|20250721|14:46:47.236607|S|9|38.09|0|9
A|TECK|20250721|14:59:29.010960|S|343|38.01|0|343
A|TECK|20250721|15:02:20.826577|S|13|38.03|0|13
A|TECK|20250721|15:02:20.826577|S|9|38.03|0|9
A|TECK|20250721|15:14:59.769753|S|36|38.05|0|36
A|TECK|20250721|15:30:17.873565|S|44|38.02|0|44
A|TECK|20250721|15:39:29.268190|S|150|38.07|0|150
A|TECK|20250721|15:46:00.646224|S|100|37.96|0|100
A|TECK|20250721|15:55:40.636140|S|100|37.905|0|100
A|TECK|20250721|15:59:50.559151|S|200|37.965|0|200
A|TECL|20250721|09:30:15.141335|S|16|101.765|0|16
A|TECL|20250721|09:30:15.141346|S|15|101.765|0|15
A|TECL|20250721|15:32:13.207417|S|46|102.48|0|46
A|TECL|20250721|15:46:03.411003|S|20|102|0|20
A|TECL|20250721|15:56:45.401127|S|50|101.78|0|50
A|TECS|20250721|09:30:01.219362|S|100|24.5|0|100
A|TECS|20250721|09:34:12.529073|S|100|24.48|0|100
A|TECS|20250721|15:10:05.818402|S|100|24.32|0|100
A|TECX|20250721|12:19:14.650395|S|1|21.56|0|1
A|TECX|20250721|12:19:14.650408|S|2|21.56|0|2
A|TECX|20250721|12:39:19.325738|S|15|21.43|0|15
A|TECX|20250721|14:42:57.022246|S|1|21.76|0|1
A|TEL|20250721|14:05:38.840089|S|23|180.42|0|23
A|TEL|20250721|14:10:03.535388|S|2|180.58|0|2
A|TEL|20250721|14:10:16.190701|S|2|180.58|0|2
A|TEL|20250721|14:26:22.876774|S|8|180.66|0|8
A|TEL|20250721|14:36:44.701199|S|8|180.69|0|8
A|TEL|20250721|15:56:59.089680|S|91|179.75|0|91
A|TEL|20250721|15:59:23.904758|S|100|179.72|0|100
A|TELO|20250721|09:30:01.655385|S|100|2.13|0|100
A|TELO|20250721|09:36:09.831382|E|5|2.09|0|5
A|TELO|20250721|09:36:18.471323|E|100|2.1|0|100
A|TELO|20250721|09:36:22.089996|E|100|2.1|0|100
A|TELO|20250721|09:36:25.429944|E|200|2.12|0|200
A|TELO|20250721|09:38:44.382816|E|10|2.14|0|10
A|TELO|20250721|09:38:44.382965|E|90|2.14|0|90
A|TELO|20250721|09:39:42.546644|E|100|2.17|0|100
A|TELO|20250721|09:40:16.797026|E|100|2.19|0|100
A|TELO|20250721|09:40:17.002075|E|100|2.21|0|100
A|TELO|20250721|09:40:18.273727|E|100|2.23|0|100
A|TELO|20250721|09:57:08.351268|E|300|2.26|0|300
A|TELO|20250721|09:57:08.359311|E|300|2.26|0|300
A|TELO|20250721|09:57:08.369683|E|300|2.26|0|300
A|TELO|20250721|09:57:08.378173|E|300|2.26|0|300
A|TELO|20250721|09:57:08.390459|E|300|2.26|0|300
A|TELO|20250721|09:57:08.409402|E|300|2.26|0|300
A|TELO|20250721|09:57:08.421856|E|300|2.26|0|300
A|TELO|20250721|09:57:08.430084|E|300|2.26|0|300
A|TELO|20250721|09:57:08.435514|E|300|2.26|0|300
A|TELO|20250721|09:57:08.443287|E|300|2.26|0|300
A|TELO|20250721|09:57:08.448674|E|300|2.26|0|300
A|TELO|20250721|09:57:08.456312|E|300|2.26|0|300
A|TELO|20250721|09:57:08.464332|E|300|2.26|0|300
A|TELO|20250721|09:57:08.469639|E|300|2.26|0|300
A|TELO|20250721|09:57:08.475177|E|300|2.26|0|300
A|TELO|20250721|09:58:54.264253|E|300|2.26|0|300
A|TELO|20250721|10:01:58.411932|E|400|2.11|0|400
A|TELO|20250721|10:02:05.077409|E|360|2.12|0|360
A|TELO|20250721|10:02:05.077596|E|40|2.12|0|40
A|TELO|20250721|10:02:09.191839|E|400|2.13|0|400
A|TELO|20250721|10:02:18.107101|E|160|2.15|0|160
A|TELO|20250721|10:02:18.107133|E|160|2.15|0|160
A|TELO|20250721|10:02:18.107163|E|80|2.15|0|80
A|TELO|20250721|10:03:13.238926|E|205|2.14|0|205
A|TELO|20250721|10:03:13.239716|E|195|2.14|0|195
A|TELO|20250721|10:04:11.100666|E|400|2.14|0|400
A|TELO|20250721|10:04:18.650633|E|449|2.15|0|449
A|TELO|20250721|10:04:18.651312|E|51|2.15|0|51
A|TELO|20250721|10:15:58.955972|E|300|2.16|0|300
A|TELO|20250721|10:20:43.302393|E|300|2.12|0|300
A|TELO|20250721|10:27:18.492915|E|100|2.14|0|100
A|TELO|20250721|10:31:52.051403|E|100|2.14|0|100
A|TELO|20250721|10:41:12.171540|E|100|2.2|0|100
A|TELO|20250721|11:09:51.626820|E|100|2.07|0|100
A|TELO|20250721|14:10:58.478699|E|100|2.09|0|100
A|TELO|20250721|14:19:32.181821|E|100|2.09|0|100
A|TELO|20250721|14:19:32.181822|E|100|2.09|0|100
A|TELO|20250721|15:02:14.811933|E|400|2.13|0|400
A|TELO|20250721|15:54:57.346296|S|20|2.165|0|20
A|TELO|20250721|15:57:04.928699|E|300|2.18|0|300
A|TELO|20250721|15:57:56.965944|S|20|2.235|0|20
A|TEM|20250721|09:31:41.509898|S|6|61.5|0|6
A|TEM|20250721|09:31:50.376725|S|100|61.37|0|100
A|TEM|20250721|09:40:07.299789|S|75|61.79|0|75
A|TEM|20250721|09:45:53.680703|S|100|61.33|0|100
A|TEM|20250721|09:56:04.734196|S|36|61.43|0|36
A|TEM|20250721|09:56:04.734212|S|64|61.43|0|64
A|TEM|20250721|10:04:11.136020|S|100|62.08|0|100
A|TEM|20250721|10:05:03.230571|S|2|61.85|0|2
A|TEM|20250721|10:12:40.014209|S|500|62.05|0|500
A|TEM|20250721|10:20:06.748275|S|100|61.9|0|100
A|TEM|20250721|10:22:24.533280|S|100|62.145|0|100
A|TEM|20250721|10:22:56.196450|S|1|62.15|0|1
A|TEM|20250721|10:25:39.688912|S|94|62.25|0|94
A|TEM|20250721|10:25:39.688940|S|34|62.25|0|34
A|TEM|20250721|10:25:39.688940|S|6|62.25|0|6
A|TEM|20250721|10:35:00.816926|S|100|61.8|0|100
A|TEM|20250721|11:11:01.877495|S|22|61.5|0|22
A|TEM|20250721|11:11:01.877514|S|78|61.5|0|78
A|TEM|20250721|11:21:18.859084|S|100|61.35|0|100
A|TEM|20250721|11:39:01.041002|S|100|61|0|100
A|TEM|20250721|11:43:00.589076|S|6|61|0|6
A|TEM|20250721|11:43:00.589090|S|94|61|0|94
A|TEM|20250721|11:43:51.343884|S|100|60.855|0|100
A|TEM|20250721|11:43:52.647718|S|1|60.75|0|1
A|TEM|20250721|11:48:05.878134|S|200|60.8|0|200
A|TEM|20250721|11:48:43.741250|S|100|60.86|0|100
A|TEM|20250721|11:48:43.741813|S|50|60.86|0|50
A|TEM|20250721|11:48:43.743447|S|18|60.86|0|18
A|TEM|20250721|12:03:50.405336|S|11|60.16|0|11
A|TEM|20250721|12:11:53.466634|S|60|59.93|0|60
A|TEM|20250721|12:26:19.554173|S|100|59.01|0|100
A|TEM|20250721|12:51:06.587297|S|4|59.5|0|4
A|TEM|20250721|13:21:03.274229|S|3|60.13|0|3
A|TEM|20250721|13:45:30.411415|S|14|59.63|0|14
A|TEM|20250721|13:47:33.267663|S|93|59.5|0|93
A|TEM|20250721|14:12:33.485244|S|18|59.62|0|18
A|TEM|20250721|14:17:37.753640|S|100|59.47|0|100
A|TEM|20250721|14:29:56.348751|S|19|59.67|0|19
A|TEM|20250721|14:38:44.441390|S|35|59.44|0|35
A|TEM|20250721|14:47:15.875184|S|6|59.26|0|6
A|TEM|20250721|14:47:15.875185|S|94|59.26|0|94
A|TEM|20250721|14:57:30.684842|S|85|59|0|85
A|TEM|20250721|14:57:30.685472|S|21|59|0|21
A|TEM|20250721|14:57:30.685646|S|116|59|0|116
A|TEM|20250721|14:57:30.685647|S|1|59|0|1
A|TEM|20250721|14:57:30.685647|S|1|59|0|1
A|TEM|20250721|15:09:52.183171|S|100|58.9|0|100
A|TEM|20250721|15:11:41.774838|S|5|58.7|0|5
A|TEM|20250721|15:15:29.293767|S|17|58.82|0|17
A|TEM|20250721|15:23:34.691254|S|1|58.775|0|1
A|TEM|20250721|15:29:28.397109|S|1|58.5|0|1
A|TEM|20250721|15:29:28.397698|S|99|58.5|0|99
A|TEM|20250721|15:30:49.080579|S|100|58.55|0|100
A|TEM|20250721|15:42:17.751830|S|100|58.11|0|100
A|TEM|20250721|15:43:01.508519|S|20|58|0|20
A|TEM|20250721|15:43:01.508519|S|5|58|0|5
A|TEM|20250721|15:45:06.320141|S|100|57.935|0|100
A|TEM|20250721|15:56:12.595053|S|68|57.96|0|68
A|TEM|20250721|15:56:29.867299|S|100|58.025|0|100
A|TEMT|20250721|11:16:54.882531|S|100|20.1|0|100
A|TEN|20250721|09:41:20.496445|S|100|19.085|0|100
A|TEN|20250721|13:02:55.960776|S|2|18.92|0|2
A|TENB|20250721|10:16:21.834477|S|5|33.33|0|5
A|TENB|20250721|15:55:53.199805|S|1|33.27|0|1
A|TER|20250721|09:33:04.045600|S|400|96.97|0|400
A|TER|20250721|09:33:04.045600|S|100|96.98|0|100
A|TER|20250721|09:33:04.046332|S|50|96.97|0|50
A|TER|20250721|09:33:04.046778|S|200|96.98|0|200
A|TER|20250721|09:33:04.046779|S|50|96.97|0|50
A|TER|20250721|09:33:04.046779|S|50|96.97|0|50
A|TER|20250721|09:33:04.046793|S|50|96.97|0|50
A|TER|20250721|09:33:04.046808|S|200|96.97|0|200
A|TER|20250721|09:44:04.793689|S|25|96.84|0|25
A|TER|20250721|09:44:04.795772|S|25|96.84|0|25
A|TER|20250721|09:46:33.009034|S|100|96.7|0|100
A|TER|20250721|09:59:55.834490|S|8|96.35|0|8
A|TER|20250721|09:59:56.364733|S|1|96.35|0|1
A|TER|20250721|10:04:29.436819|S|1|96|0|1
A|TER|20250721|10:08:53.640021|S|47|95.88|0|47
A|TER|20250721|10:19:14.579651|S|15|95.81|0|15
A|TER|20250721|10:47:09.092202|S|100|96.15|0|100
A|TER|20250721|10:58:19.602286|S|24|96.37|0|24
A|TER|20250721|11:54:55.235323|S|30|96.01|0|30
A|TER|20250721|13:42:14.401701|E|1|95.87|0|1
A|TER|20250721|14:00:39.911647|S|5|95.53|0|5
A|TER|20250721|14:26:30.490627|S|98|95.96|0|98
A|TER|20250721|14:26:30.490646|S|2|95.96|0|2
A|TER|20250721|14:26:30.490646|S|98|95.96|0|98
A|TER|20250721|14:26:30.490683|S|2|95.96|0|2
A|TER|20250721|14:26:30.490683|S|30|95.96|0|30
A|TER|20250721|14:57:47.112132|S|100|95.65|0|100
A|TER|20250721|15:22:39.324527|S|65|95.53|0|65
A|TER|20250721|15:36:00.069290|S|158|95.22|0|158
A|TER|20250721|15:55:00.113882|S|1|95.16|0|1
A|TER|20250721|15:55:51.366568|S|25|95.07|0|25
A|TER|20250721|15:56:43.262651|S|1|95|0|1
A|TERN|20250721|10:42:47.569900|S|79|5.64|0|79
A|TERN|20250721|12:55:47.660835|S|46|5.675|0|46
A|TERN|20250721|13:22:53.660863|S|42|5.67|0|42
A|TERN|20250721|14:16:07.843364|S|34|5.69|0|34
A|TERN|20250721|14:20:31.011090|S|44|5.68|0|44
A|TERN|20250721|14:37:31.639280|S|34|5.68|0|34
A|TERN|20250721|14:44:43.351927|S|1|5.67|0|1
A|TERN|20250721|14:45:04.399246|S|38|5.68|0|38
A|TERN|20250721|14:47:04.532978|S|1|5.67|0|1
A|TERN|20250721|15:00:09.385698|S|11|5.66|0|11
A|TERN|20250721|15:00:09.385708|S|41|5.66|0|41
A|TERN|20250721|15:20:50.883475|S|27|5.65|0|27
A|TERN|20250721|15:22:28.613313|S|3|5.65|0|3
A|TERN|20250721|15:27:52.670814|S|2|5.645|0|2
A|TERN|20250721|15:27:52.686963|S|8|5.645|0|8
A|TERN|20250721|15:45:59.067454|S|3|5.64|0|3
A|TERN|20250721|15:45:59.172315|S|3|5.64|0|3
A|TERN|20250721|15:54:50.049307|S|190|5.585|0|190
A|TEVA|20250721|09:31:13.908797|S|100|16.37|0|100
A|TEVA|20250721|10:00:09.199030|S|200|16.385|0|200
A|TEVA|20250721|10:00:09.199030|S|100|16.385|0|100
A|TEVA|20250721|10:00:09.199030|S|158|16.385|0|158
A|TEVA|20250721|11:24:06.529851|S|389|16.375|0|389
A|TEVA|20250721|11:56:58.810085|S|200|16.335|0|200
A|TEVA|20250721|12:33:05.249415|S|68|16.325|0|68
A|TEVA|20250721|13:43:16.879639|S|100|16.345|0|100
A|TEVA|20250721|15:38:26.600177|S|100|16.305|0|100
A|TEVA|20250721|15:58:56.154067|S|22|16.3|0|22
A|TEVA|20250721|15:59:45.081270|S|14|16.31|0|14
A|TEX|20250721|09:36:02.635488|S|400|49.51|0|400
A|TEX|20250721|09:48:34.186701|S|100|49.54|0|100
A|TEX|20250721|09:48:34.186702|S|100|49.55|0|100
A|TEX|20250721|12:11:07.405003|S|50|49.56|0|50
A|TEX|20250721|13:01:36.259478|S|7|49.19|0|7
A|TEX|20250721|13:01:36.259545|S|43|49.19|0|43
A|TEX|20250721|13:33:12.426133|S|4|49.04|0|4
A|TEX|20250721|14:40:36.263930|S|30|49|0|30
A|TEX|20250721|15:59:41.662555|S|68|48.36|0|68
A|TFC|20250721|10:31:54.657383|S|27|45.23|0|27
A|TFC|20250721|10:32:47.667346|S|27|45.22|0|27
A|TFC|20250721|13:11:39.940989|S|100|45.26|0|100
A|TFC|20250721|13:32:46.908008|S|300|45.245|0|300
A|TFC|20250721|13:40:04.115582|S|100|45.21|0|100
A|TFC|20250721|14:18:24.351125|S|200|45.16|0|200
A|TFC|20250721|15:26:17.090668|S|100|44.8|0|100
A|TFC|20250721|15:47:56.751029|S|19|44.7|0|19
A|TFC|20250721|15:47:56.751481|S|61|44.7|0|61
A|TFC|20250721|15:56:40.099207|S|100|44.7|0|100
A|TFC|20250721|15:58:15.807620|S|101|44.69|0|101
A|TFI|20250721|09:48:40.032771|S|100|44.38|0|100
A|TFI|20250721|10:38:25.839467|S|100|44.37|0|100
A|TFI|20250721|10:39:51.233437|S|100|44.37|0|100
A|TFI|20250721|10:57:51.363465|S|100|44.36|0|100
A|TFI|20250721|11:03:21.563654|S|10|44.37|0|10
A|TFI|20250721|11:03:21.563724|S|90|44.37|0|90
A|TFI|20250721|12:34:20.697823|S|20|44.365|0|20
A|TFI|20250721|13:40:58.130898|S|20|44.35|0|20
A|TFI|20250721|14:54:59.539005|S|73|44.32|0|73
A|TFI|20250721|14:54:59.539018|S|27|44.32|0|27
A|TFI|20250721|15:24:58.982090|S|100|44.32|0|100
A|TFI|20250721|15:47:33.577574|S|100|44.32|0|100
A|TFI|20250721|15:56:25.572641|S|100|44.315|0|100
A|TFI|20250721|15:58:25.769873|S|100|44.32|0|100
A|TFLO|20250721|12:02:17.921701|E|461|50.595|0|461
A|TFLO|20250721|12:02:17.922272|E|116|50.595|0|116
A|TFPM|20250721|11:12:06.675559|S|1|23.89|0|1
A|TFPM|20250721|11:28:04.550911|S|195|23.91|0|195
A|TFPM|20250721|11:28:04.550995|S|5|23.91|0|5
A|TFPM|20250721|11:42:00.784148|S|100|23.87|0|100
A|TFPM|20250721|11:46:18.030231|S|10|23.83|0|10
A|TFPM|20250721|11:49:18.118413|S|100|23.85|0|100
A|TFPM|20250721|11:55:42.920911|S|12|23.82|0|12
A|TFPM|20250721|12:54:12.030266|S|12|23.83|0|12
A|TFPM|20250721|12:55:49.030326|S|80|23.83|0|80
A|TFPM|20250721|13:21:45.137904|S|100|23.79|0|100
A|TFPM|20250721|13:57:15.030231|S|4|23.79|0|4
A|TFPM|20250721|13:57:15.030241|S|1|23.79|0|1
A|TFPM|20250721|14:34:04.279292|S|100|23.73|0|100
A|TFPM|20250721|15:52:30.625379|S|300|23.73|0|300
A|TFPM|20250721|15:56:17.686799|S|100|23.73|0|100
A|TFPM|20250721|15:56:17.686824|S|100|23.73|0|100
A|TFSL|20250721|09:33:02.393536|S|1|13.08|0|1
A|TFSL|20250721|10:33:18.117850|S|100|13.07|0|100
A|TFSL|20250721|11:25:02.501140|S|21|13.135|0|21
A|TFSL|20250721|11:26:32.658022|S|32|13.13|0|32
A|TFSL|20250721|11:26:32.658079|S|68|13.13|0|68
A|TFSL|20250721|11:38:00.461063|S|100|13.16|0|100
A|TFSL|20250721|12:06:29.208528|S|100|13.17|0|100
A|TFSL|20250721|12:56:49.488729|S|100|13.12|0|100
A|TFSL|20250721|13:50:42.124799|S|100|13.09|0|100
A|TFSL|20250721|14:02:20.627886|S|99|13.08|0|99
A|TFSL|20250721|14:02:20.627886|S|1|13.08|0|1
A|TFSL|20250721|14:30:09.000339|S|5|13.07|0|5
A|TFSL|20250721|15:09:37.222815|S|31|13.05|0|31
A|TFSL|20250721|15:09:58.566060|S|100|13.05|0|100
A|TFSL|20250721|15:09:58.566060|S|69|13.05|0|69
A|TFSL|20250721|15:41:50.757893|S|36|13.04|0|36
A|TFSL|20250721|15:41:50.758239|S|64|13.04|0|64
A|TFX|20250721|15:47:39.372112|S|1|110.16|0|1
A|TFX|20250721|15:49:49.612483|S|6|110.22|0|6
A|TFX|20250721|15:49:54.870761|S|7|110.17|0|7
A|TFX|20250721|15:50:00.005381|S|3|110.16|0|3
A|TFX|20250721|15:50:02.399219|S|9|110.13|0|9
A|TFX|20250721|15:52:47.291196|S|10|110.13|0|10
A|TFX|20250721|15:59:14.655943|S|100|110|0|100
A|TG|20250721|13:02:37.051195|S|2|8.75|0|2
A|TGB|20250721|09:30:00.173437|S|14732|3.29|63998|10052
A|TGB|20250721|09:30:00.173437|E|14732|3.29|63998|475
A|TGB|20250721|09:30:40.616126|S|200|3.3|0|200
A|TGB|20250721|09:31:02.038857|S|400|3.29|0|400
A|TGB|20250721|09:31:02.038857|S|243|3.29|0|243
A|TGB|20250721|09:31:21.322263|S|400|3.31|0|400
A|TGB|20250721|09:31:21.322263|S|100|3.31|0|100
A|TGB|20250721|09:31:37.922076|S|200|3.315|0|200
A|TGB|20250721|09:32:12.412339|S|1500|3.29|0|1500
A|TGB|20250721|09:32:12.412897|S|1600|3.28|0|1600
A|TGB|20250721|09:32:12.412898|S|500|3.28|0|500
A|TGB|20250721|09:32:12.412898|S|100|3.28|0|100
A|TGB|20250721|09:32:12.412898|S|300|3.28|0|300
A|TGB|20250721|09:32:38.026082|S|800|3.27|0|800
A|TGB|20250721|09:32:38.026082|S|10|3.27|0|10
A|TGB|20250721|09:32:56.936695|S|15|3.25|0|15
A|TGB|20250721|09:33:16.594955|S|1679|3.24|0|1679
A|TGB|20250721|09:33:30.670061|S|300|3.25|0|300
A|TGB|20250721|09:34:00.194391|S|50|3.255|0|50
A|TGB|20250721|09:34:39.134335|S|1|3.255|0|1
A|TGB|20250721|09:36:02.575503|S|1|3.22|0|1
A|TGB|20250721|09:36:02.575503|S|100|3.22|0|100
A|TGB|20250721|09:36:02.575503|S|10|3.22|0|10
A|TGB|20250721|09:36:22.665474|S|10|3.23|0|10
A|TGB|20250721|09:36:22.665474|S|10|3.23|0|10
A|TGB|20250721|09:37:21.823507|S|800|3.24|0|800
A|TGB|20250721|09:37:21.823507|S|3600|3.24|0|3600
A|TGB|20250721|09:37:21.823507|S|300|3.24|0|300
A|TGB|20250721|09:37:21.823507|S|100|3.24|0|100
A|TGB|20250721|09:37:21.823509|S|300|3.24|0|300
A|TGB|20250721|09:37:21.823509|S|700|3.24|0|700
A|TGB|20250721|09:37:21.828572|S|100|3.25|0|100
A|TGB|20250721|09:38:41.654787|S|400|3.25|0|400
A|TGB|20250721|09:38:41.654788|S|200|3.25|0|200
A|TGB|20250721|09:40:20.056901|S|110|3.26|0|110
A|TGB|20250721|09:40:20.057076|S|100|3.26|0|100
A|TGB|20250721|09:40:20.057076|S|300|3.26|0|300
A|TGB|20250721|09:40:20.057076|S|100|3.26|0|100
A|TGB|20250721|09:40:20.057077|S|100|3.26|0|100
A|TGB|20250721|09:40:20.057828|S|400|3.255|0|400
A|TGB|20250721|09:40:22.872947|S|100|3.28|0|100
A|TGB|20250721|09:40:22.872947|S|300|3.28|0|300
A|TGB|20250721|09:42:49.232638|S|300|3.3|0|300
A|TGB|20250721|09:45:47.210075|S|900|3.29|0|900
A|TGB|20250721|09:46:02.973646|S|800|3.28|0|800
A|TGB|20250721|09:48:31.041512|S|500|3.275|0|500
A|TGB|20250721|09:50:15.654651|S|100|3.27|0|100
A|TGB|20250721|09:50:15.654651|S|4600|3.27|0|4600
A|TGB|20250721|09:54:19.114207|S|100|3.26|0|100
A|TGB|20250721|09:56:12.800603|S|300|3.26|0|300
A|TGB|20250721|09:59:57.346542|S|100|3.25|0|100
A|TGB|20250721|10:02:16.189831|S|100|3.25|0|100
A|TGB|20250721|10:07:20.871782|S|100|3.27|0|100
A|TGB|20250721|10:07:20.871782|S|400|3.27|0|400
A|TGB|20250721|10:07:20.871782|S|500|3.265|0|500
A|TGB|20250721|10:07:20.871783|S|100|3.27|0|100
A|TGB|20250721|10:07:20.871783|S|100|3.27|0|100
A|TGB|20250721|10:07:20.871784|S|3000|3.27|0|3000
A|TGB|20250721|10:07:20.871785|S|900|3.27|0|900
A|TGB|20250721|10:07:20.871785|S|100|3.27|0|100
A|TGB|20250721|10:07:20.871846|S|100|3.27|0|100
A|TGB|20250721|10:07:20.871847|S|100|3.27|0|100
A|TGB|20250721|10:07:20.871847|S|200|3.27|0|200
A|TGB|20250721|10:07:20.871847|S|100|3.27|0|100
A|TGB|20250721|10:07:40.017354|S|100|3.28|0|100
A|TGB|20250721|10:10:01.771394|S|100|3.28|0|100
A|TGB|20250721|10:10:01.771394|S|3|3.28|0|3
A|TGB|20250721|10:10:59.866237|S|500|3.27|0|500
A|TGB|20250721|10:21:58.775246|S|100|3.27|0|100
A|TGB|20250721|10:23:59.350326|S|263|3.27|0|263
A|TGB|20250721|10:23:59.350363|S|337|3.27|0|337
A|TGB|20250721|10:28:23.948843|S|700|3.27|0|700
A|TGB|20250721|10:32:38.469644|S|100|3.27|0|100
A|TGB|20250721|10:39:08.511742|S|1|3.28|0|1
A|TGB|20250721|10:39:08.511743|S|300|3.28|0|300
A|TGB|20250721|10:43:05.207855|S|86|3.27|0|86
A|TGB|20250721|10:43:05.208071|S|1314|3.27|0|1314
A|TGB|20250721|10:43:05.208071|S|100|3.27|0|100
A|TGB|20250721|10:53:46.580427|S|100|3.27|0|100
A|TGB|20250721|10:56:24.752988|S|2100|3.27|0|2100
A|TGB|20250721|10:56:24.752988|S|100|3.27|0|100
A|TGB|20250721|10:56:24.752988|S|300|3.27|0|300
A|TGB|20250721|10:56:24.752988|S|800|3.27|0|800
A|TGB|20250721|10:56:24.752989|S|100|3.27|0|100
A|TGB|20250721|10:56:24.752989|S|100|3.27|0|100
A|TGB|20250721|10:56:24.752989|S|200|3.27|0|200
A|TGB|20250721|11:04:19.596421|S|100|3.28|0|100
A|TGB|20250721|11:16:27.973502|S|100|3.275|0|100
A|TGB|20250721|11:25:22.789140|S|5|3.275|0|5
A|TGB|20250721|11:35:30.603328|S|100|3.28|0|100
A|TGB|20250721|11:42:51.541945|S|17|3.27|0|17
A|TGB|20250721|11:42:51.542070|S|183|3.27|0|183
A|TGB|20250721|11:42:51.542070|S|100|3.27|0|100
A|TGB|20250721|11:50:43.923428|S|100|3.27|0|100
A|TGB|20250721|11:50:43.923428|S|100|3.27|0|100
A|TGB|20250721|11:50:43.923428|S|100|3.27|0|100
A|TGB|20250721|11:50:49.600600|S|10|3.27|0|10
A|TGB|20250721|11:50:50.323323|S|100|3.27|0|100
A|TGB|20250721|11:53:04.965116|S|768|3.27|0|768
A|TGB|20250721|11:57:24.220672|S|100|3.27|0|100
A|TGB|20250721|12:02:39.360802|S|190|3.27|0|190
A|TGB|20250721|12:03:30.556218|S|100|3.27|0|100
A|TGB|20250721|12:03:42.780807|S|100|3.27|0|100
A|TGB|20250721|12:04:23.065457|S|100|3.27|0|100
A|TGB|20250721|12:04:39.858738|S|100|3.27|0|100
A|TGB|20250721|12:05:27.729038|S|100|3.27|0|100
A|TGB|20250721|12:05:33.522288|S|100|3.27|0|100
A|TGB|20250721|12:05:40.356901|S|110|3.27|0|110
A|TGB|20250721|12:05:40.356902|S|900|3.27|0|900
A|TGB|20250721|12:05:40.356902|S|100|3.27|0|100
A|TGB|20250721|12:06:25.330811|S|192|3.275|0|192
A|TGB|20250721|12:06:56.519897|S|100|3.275|0|100
A|TGB|20250721|12:15:28.931378|S|34|3.27|0|34
A|TGB|20250721|12:15:28.931617|S|800|3.27|0|800
A|TGB|20250721|12:15:28.931833|S|2200|3.27|0|2200
A|TGB|20250721|12:21:13.957899|S|500|3.26|0|500
A|TGB|20250721|12:21:13.957900|S|200|3.26|0|200
A|TGB|20250721|12:21:13.957900|S|100|3.26|0|100
A|TGB|20250721|12:21:56.471456|S|100|3.25|0|100
A|TGB|20250721|12:31:17.280465|S|8600|3.25|0|8600
A|TGB|20250721|12:31:17.280465|S|100|3.25|0|100
A|TGB|20250721|12:39:36.761033|S|100|3.25|0|100
A|TGB|20250721|12:39:42.466594|S|100|3.25|0|100
A|TGB|20250721|12:39:47.933077|S|100|3.25|0|100
A|TGB|20250721|12:39:53.426738|S|100|3.25|0|100
A|TGB|20250721|12:39:59.127747|S|100|3.25|0|100
A|TGB|20250721|12:40:03.906872|S|200|3.25|0|200
A|TGB|20250721|12:40:04.945693|S|100|3.25|0|100
A|TGB|20250721|12:40:08.382964|S|100|3.25|0|100
A|TGB|20250721|12:40:11.704180|S|100|3.25|0|100
A|TGB|20250721|12:40:16.145048|S|100|3.25|0|100
A|TGB|20250721|12:40:19.498776|S|100|3.25|0|100
A|TGB|20250721|12:40:23.789650|S|100|3.25|0|100
A|TGB|20250721|12:40:26.812606|S|100|3.25|0|100
A|TGB|20250721|12:40:31.517450|S|100|3.25|0|100
A|TGB|20250721|12:40:35.903455|S|100|3.25|0|100
A|TGB|20250721|12:40:38.532044|S|100|3.25|0|100
A|TGB|20250721|12:40:42.358464|S|100|3.25|0|100
A|TGB|20250721|12:41:00.247521|S|10|3.25|0|10
A|TGB|20250721|12:41:02.845899|S|10|3.25|0|10
A|TGB|20250721|12:41:03.797166|S|100|3.25|0|100
A|TGB|20250721|12:41:06.364738|S|100|3.25|0|100
A|TGB|20250721|12:41:14.807740|S|10|3.25|0|10
A|TGB|20250721|12:41:21.428531|S|10|3.25|0|10
A|TGB|20250721|12:42:22.303054|S|50|3.25|0|50
A|TGB|20250721|13:07:59.746248|S|100|3.25|0|100
A|TGB|20250721|13:07:59.746428|S|9|3.25|0|9
A|TGB|20250721|13:07:59.746554|S|100|3.25|0|100
A|TGB|20250721|13:07:59.746554|S|100|3.25|0|100
A|TGB|20250721|13:07:59.746554|S|91|3.25|0|91
A|TGB|20250721|13:40:32.167055|S|100|3.25|0|100
A|TGB|20250721|13:40:32.167055|S|400|3.25|0|400
A|TGB|20250721|13:40:32.167055|S|100|3.25|0|100
A|TGB|20250721|13:40:32.167055|S|800|3.25|0|800
A|TGB|20250721|13:40:32.167056|S|500|3.25|0|500
A|TGB|20250721|13:49:13.506860|S|100|3.245|0|100
A|TGB|20250721|13:50:05.644716|S|100|3.245|0|100
A|TGB|20250721|13:53:23.403662|S|100|3.245|0|100
A|TGB|20250721|13:59:13.385917|S|100|3.245|0|100
A|TGB|20250721|13:59:38.907420|S|100|3.245|0|100
A|TGB|20250721|14:10:21.926761|S|1|3.245|0|1
A|TGB|20250721|14:13:56.040294|S|1692|3.24|0|1692
A|TGB|20250721|14:13:56.040320|S|80|3.24|0|80
A|TGB|20250721|14:13:56.040448|S|1128|3.24|0|1128
A|TGB|20250721|14:13:56.040448|S|100|3.24|0|100
A|TGB|20250721|14:14:56.537043|S|100|3.24|0|100
A|TGB|20250721|14:14:56.537043|S|10|3.24|0|10
A|TGB|20250721|14:14:56.537044|S|100|3.24|0|100
A|TGB|20250721|14:14:56.537044|S|290|3.24|0|290
A|TGB|20250721|14:16:16.425427|S|10|3.24|0|10
A|TGB|20250721|14:16:16.425427|S|600|3.24|0|600
A|TGB|20250721|14:17:55.187177|S|1000|3.245|0|1000
A|TGB|20250721|14:18:09.071752|S|94|3.245|0|94
A|TGB|20250721|14:26:58.360527|S|100|3.245|0|100
A|TGB|20250721|14:35:39.364815|S|400|3.25|0|400
A|TGB|20250721|14:35:39.364815|S|800|3.25|0|800
A|TGB|20250721|14:35:39.364816|S|100|3.25|0|100
A|TGB|20250721|14:45:10.134831|S|100|3.25|0|100
A|TGB|20250721|14:56:01.305234|S|200|3.245|0|200
A|TGB|20250721|14:56:41.439691|S|400|3.24|0|400
A|TGB|20250721|14:56:41.439691|S|3000|3.24|0|3000
A|TGB|20250721|14:56:41.439692|S|24|3.24|0|24
A|TGB|20250721|14:56:41.439692|S|100|3.24|0|100
A|TGB|20250721|15:04:04.986531|S|100|3.24|0|100
A|TGB|20250721|15:04:04.986531|S|600|3.24|0|600
A|TGB|20250721|15:06:11.079201|S|300|3.25|0|300
A|TGB|20250721|15:06:11.079202|S|523|3.25|0|523
A|TGB|20250721|15:06:11.079283|S|18|3.25|0|18
A|TGB|20250721|15:06:11.079505|S|59|3.25|0|59
A|TGB|20250721|15:06:11.079505|S|200|3.25|0|200
A|TGB|20250721|15:06:11.079506|S|100|3.25|0|100
A|TGB|20250721|15:14:14.057918|S|200|3.255|0|200
A|TGB|20250721|15:31:09.582692|S|100|3.255|0|100
A|TGB|20250721|15:37:57.260150|S|100|3.255|0|100
A|TGB|20250721|15:40:18.397231|S|100|3.255|0|100
A|TGB|20250721|15:42:18.997301|S|100|3.255|0|100
A|TGB|20250721|15:43:57.302117|S|34|3.25|0|34
A|TGB|20250721|15:45:43.126968|S|500|3.25|0|500
A|TGB|20250721|15:45:43.126968|S|466|3.25|0|466
A|TGB|20250721|15:45:43.126968|S|1500|3.25|0|1500
A|TGB|20250721|15:45:43.126968|S|100|3.25|0|100
A|TGB|20250721|15:55:22.684236|S|100|3.245|0|100
A|TGB|20250721|15:56:43.103893|S|5|3.245|0|5
A|TGB|20250721|15:58:48.694158|S|5|3.245|0|5
A|TGB|20250721|15:59:51.628793|S|100|3.245|0|100
A|TGB|20250721|16:00:00.102341|E|26850|3.24|87003|148
A|TGB|20250721|16:00:00.102341|S|26850|3.24|87003|17645
A|TGEN|20250721|09:30:00.132351|S|14668|7.8|58452|6305
A|TGEN|20250721|09:30:06.357614|S|5|7.77|0|5
A|TGEN|20250721|09:30:06.357614|S|20|7.77|0|20
A|TGEN|20250721|09:30:06.357614|S|300|7.76|0|300
A|TGEN|20250721|09:30:11.364237|S|25|7.72|0|25
A|TGEN|20250721|09:30:25.987803|S|100|7.65|0|100
A|TGEN|20250721|09:30:25.987804|S|50|7.65|0|50
A|TGEN|20250721|09:30:50.256287|S|5|7.59|0|5
A|TGEN|20250721|09:31:29.315959|S|5|7.52|0|5
A|TGEN|20250721|09:31:59.332758|S|100|7.45|0|100
A|TGEN|20250721|09:32:44.079431|S|79|7.42|0|79
A|TGEN|20250721|09:32:44.079443|S|79|7.42|0|79
A|TGEN|20250721|09:32:54.316130|S|10|7.34|0|10
A|TGEN|20250721|09:33:25.804039|S|100|7.275|0|100
A|TGEN|20250721|09:33:42.935455|S|100|7.21|0|100
A|TGEN|20250721|09:34:41.323865|S|100|7.25|0|100
A|TGEN|20250721|09:34:41.332453|S|100|7.25|0|100
A|TGEN|20250721|09:36:40.113403|S|30|7.25|0|30
A|TGEN|20250721|09:36:40.113834|S|70|7.25|0|70
A|TGEN|20250721|09:37:14.127606|S|79|7.21|0|79
A|TGEN|20250721|09:37:14.127622|S|10|7.21|0|10
A|TGEN|20250721|09:37:14.127622|S|233|7.21|0|233
A|TGEN|20250721|09:37:44.744568|S|100|7.28|0|100
A|TGEN|20250721|09:37:44.745131|S|100|7.31|0|100
A|TGEN|20250721|09:38:27.374306|S|455|7.25|0|455
A|TGEN|20250721|09:40:58.243945|S|70|7.32|0|70
A|TGEN|20250721|09:41:19.096329|S|30|7.32|0|30
A|TGEN|20250721|09:41:25.266848|S|100|7.34|0|100
A|TGEN|20250721|09:41:25.266848|S|100|7.34|0|100
A|TGEN|20250721|09:41:25.266971|S|100|7.35|0|100
A|TGEN|20250721|09:41:48.451509|S|300|7.4|0|300
A|TGEN|20250721|09:42:36.148625|S|100|7.42|0|100
A|TGEN|20250721|09:42:36.148836|S|100|7.43|0|100
A|TGEN|20250721|09:42:36.714067|S|300|7.47|0|300
A|TGEN|20250721|09:42:41.877316|S|100|7.48|0|100
A|TGEN|20250721|09:43:36.523922|S|100|7.49|0|100
A|TGEN|20250721|09:45:57.314100|S|100|7.49|0|100
A|TGEN|20250721|09:46:15.215370|S|100|7.47|0|100
A|TGEN|20250721|09:46:15.215370|S|2867|7.47|0|2867
A|TGEN|20250721|09:47:54.894330|S|100|7.46|0|100
A|TGEN|20250721|09:47:54.895078|S|15|7.43|0|15
A|TGEN|20250721|09:49:55.391906|S|100|7.45|0|100
A|TGEN|20250721|09:49:55.392975|S|100|7.52|0|100
A|TGEN|20250721|09:50:03.420722|S|100|7.5|0|100
A|TGEN|20250721|09:51:37.172798|S|100|7.58|0|100
A|TGEN|20250721|09:53:38.736856|S|100|7.54|0|100
A|TGEN|20250721|09:53:38.736857|S|35|7.54|0|35
A|TGEN|20250721|09:53:38.736883|S|65|7.54|0|65
A|TGEN|20250721|09:53:38.737278|S|88|7.54|0|88
A|TGEN|20250721|09:53:38.737279|S|8|7.54|0|8
A|TGEN|20250721|09:53:38.737744|S|12|7.54|0|12
A|TGEN|20250721|09:57:49.365581|S|100|7.56|0|100
A|TGEN|20250721|09:57:49.365581|S|53|7.57|0|53
A|TGEN|20250721|09:57:49.365582|S|47|7.57|0|47
A|TGEN|20250721|09:57:49.365608|S|53|7.58|0|53
A|TGEN|20250721|09:58:00.414255|S|100|7.59|0|100
A|TGEN|20250721|09:58:00.414256|S|100|7.6|0|100
A|TGEN|20250721|09:58:00.414331|S|100|7.6|0|100
A|TGEN|20250721|09:59:49.649268|S|15|7.57|0|15
A|TGEN|20250721|10:06:38.745487|S|95|7.76|0|95
A|TGEN|20250721|10:07:30.257514|S|100|7.8|0|100
A|TGEN|20250721|10:07:30.257514|S|100|7.81|0|100
A|TGEN|20250721|10:07:30.313633|S|100|7.9|0|100
A|TGEN|20250721|10:07:30.329318|S|100|7.88|0|100
A|TGEN|20250721|10:11:58.087655|S|100|7.81|0|100
A|TGEN|20250721|10:14:59.778991|S|100|7.72|0|100
A|TGEN|20250721|10:18:22.171554|S|1|7.7|0|1
A|TGEN|20250721|10:18:22.171555|S|5|7.7|0|5
A|TGEN|20250721|10:18:22.174078|S|91|7.65|0|91
A|TGEN|20250721|10:21:47.430273|S|100|7.7|0|100
A|TGEN|20250721|10:24:01.495764|S|100|7.72|0|100
A|TGEN|20250721|10:26:27.278260|S|100|7.79|0|100
A|TGEN|20250721|10:26:27.278260|S|300|7.79|0|300
A|TGEN|20250721|10:26:27.278282|S|27|7.8|0|27
A|TGEN|20250721|10:27:06.644665|S|200|7.79|0|200
A|TGEN|20250721|10:27:10.352100|S|100|7.75|0|100
A|TGEN|20250721|10:29:47.463521|S|100|7.79|0|100
A|TGEN|20250721|10:29:47.463521|S|300|7.79|0|300
A|TGEN|20250721|10:33:57.202668|S|100|7.83|0|100
A|TGEN|20250721|10:33:57.203480|S|100|7.79|0|100
A|TGEN|20250721|10:34:23.629187|S|100|7.76|0|100
A|TGEN|20250721|10:34:23.629570|S|100|7.75|0|100
A|TGEN|20250721|10:36:45.907942|S|65|7.7|0|65
A|TGEN|20250721|10:37:01.407243|S|100|7.62|0|100
A|TGEN|20250721|10:39:06.976825|S|100|7.64|0|100
A|TGEN|20250721|10:39:21.537158|S|100|7.65|0|100
A|TGEN|20250721|10:39:21.537186|S|100|7.65|0|100
A|TGEN|20250721|10:39:21.537186|S|100|7.66|0|100
A|TGEN|20250721|10:40:35.363070|S|100|7.69|0|100
A|TGEN|20250721|10:42:42.199130|S|100|7.66|0|100
A|TGEN|20250721|10:48:36.011876|S|5|7.52|0|5
A|TGEN|20250721|10:48:48.004985|S|100|7.53|0|100
A|TGEN|20250721|10:49:05.003596|S|100|7.54|0|100
A|TGEN|20250721|10:50:46.408575|S|100|7.48|0|100
A|TGEN|20250721|10:50:46.408575|S|200|7.49|0|200
A|TGEN|20250721|10:51:24.895707|S|5|7.45|0|5
A|TGEN|20250721|10:51:24.895707|S|100|7.45|0|100
A|TGEN|20250721|10:53:21.839554|S|69|7.38|0|69
A|TGEN|20250721|10:53:21.839555|S|100|7.38|0|100
A|TGEN|20250721|10:53:40.652414|S|100|7.41|0|100
A|TGEN|20250721|10:53:40.652485|S|100|7.42|0|100
A|TGEN|20250721|10:53:40.652942|S|100|7.43|0|100
A|TGEN|20250721|10:53:40.657208|S|100|7.43|0|100
A|TGEN|20250721|10:55:47.735766|S|100|7.42|0|100
A|TGEN|20250721|10:59:41.354754|S|100|7.44|0|100
A|TGEN|20250721|10:59:41.354828|S|100|7.45|0|100
A|TGEN|20250721|10:59:41.354903|S|100|7.45|0|100
A|TGEN|20250721|10:59:41.354962|S|100|7.45|0|100
A|TGEN|20250721|11:00:27.607566|S|100|7.47|0|100
A|TGEN|20250721|11:00:27.616040|S|100|7.5|0|100
A|TGEN|20250721|11:00:27.619512|S|100|7.51|0|100
A|TGEN|20250721|11:07:30.818212|S|1|7.41|0|1
A|TGEN|20250721|11:07:30.818212|S|40|7.41|0|40
A|TGEN|20250721|11:07:30.818212|S|5|7.4|0|5
A|TGEN|20250721|11:14:13.298703|S|100|7.44|0|100
A|TGEN|20250721|11:14:13.299335|S|10|7.42|0|10
A|TGEN|20250721|11:17:28.747284|S|100|7.42|0|100
A|TGEN|20250721|11:17:28.747469|S|100|7.43|0|100
A|TGEN|20250721|11:26:54.772721|S|100|7.4|0|100
A|TGEN|20250721|11:26:54.782865|S|50|7.36|0|50
A|TGEN|20250721|11:26:54.784565|S|5|7.35|0|5
A|TGEN|20250721|11:28:09.892307|S|9|7.35|0|9
A|TGEN|20250721|11:28:55.481680|S|100|7.36|0|100
A|TGEN|20250721|11:29:12.651326|S|100|7.39|0|100
A|TGEN|20250721|11:29:12.651576|S|82|7.4|0|82
A|TGEN|20250721|11:29:12.651714|S|18|7.4|0|18
A|TGEN|20250721|11:29:12.651715|S|82|7.41|0|82
A|TGEN|20250721|11:29:12.652028|S|18|7.41|0|18
A|TGEN|20250721|11:35:13.408414|S|100|7.41|0|100
A|TGEN|20250721|11:38:18.357884|S|100|7.46|0|100
A|TGEN|20250721|11:38:18.357884|S|100|7.46|0|100
A|TGEN|20250721|11:47:01.389089|S|2|7.42|0|2
A|TGEN|20250721|11:48:08.530357|S|94|7.42|0|94
A|TGEN|20250721|11:56:48.114184|S|3|7.45|0|3
A|TGEN|20250721|11:57:45.970973|S|1|7.44|0|1
A|TGEN|20250721|11:58:48.575125|S|16|7.41|0|16
A|TGEN|20250721|11:58:48.577050|S|1|7.4|0|1
A|TGEN|20250721|11:58:48.577050|S|100|7.4|0|100
A|TGEN|20250721|11:58:48.577564|S|1|7.38|0|1
A|TGEN|20250721|11:58:48.577564|S|5|7.38|0|5
A|TGEN|20250721|11:58:48.577564|S|1|7.38|0|1
A|TGEN|20250721|11:59:54.210607|S|100|7.41|0|100
A|TGEN|20250721|11:59:54.287639|S|1|7.41|0|1
A|TGEN|20250721|12:00:56.282512|S|97|7.45|0|97
A|TGEN|20250721|12:00:56.282545|S|3|7.45|0|3
A|TGEN|20250721|12:00:56.282545|S|94|7.46|0|94
A|TGEN|20250721|12:00:56.283104|S|3|7.46|0|3
A|TGEN|20250721|12:13:00.470822|S|100|7.4|0|100
A|TGEN|20250721|12:22:14.898675|S|100|7.38|0|100
A|TGEN|20250721|12:24:27.782672|S|100|7.33|0|100
A|TGEN|20250721|12:24:27.782672|S|98|7.33|0|98
A|TGEN|20250721|12:24:27.782695|S|2|7.33|0|2
A|TGEN|20250721|12:24:27.782696|S|76|7.35|0|76
A|TGEN|20250721|12:24:27.782716|S|24|7.35|0|24
A|TGEN|20250721|12:25:56.530701|S|100|7.34|0|100
A|TGEN|20250721|12:34:28.043970|S|100|7.39|0|100
A|TGEN|20250721|12:37:23.017864|S|5|7.36|0|5
A|TGEN|20250721|12:59:42.938986|S|18|7.48|0|18
A|TGEN|20250721|12:59:42.939009|S|82|7.48|0|82
A|TGEN|20250721|12:59:42.939482|S|20|7.49|0|20
A|TGEN|20250721|12:59:42.984836|S|28|7.51|0|28
A|TGEN|20250721|13:02:02.303482|S|100|7.5|0|100
A|TGEN|20250721|13:07:05.551977|S|100|7.49|0|100
A|TGEN|20250721|13:07:05.551998|S|100|7.5|0|100
A|TGEN|20250721|13:07:18.838010|S|40|7.52|0|40
A|TGEN|20250721|13:07:18.838010|S|100|7.52|0|100
A|TGEN|20250721|13:07:18.838080|S|100|7.52|0|100
A|TGEN|20250721|13:07:18.838080|S|100|7.52|0|100
A|TGEN|20250721|13:13:12.720961|S|4|7.65|0|4
A|TGEN|20250721|13:16:55.240963|S|96|7.65|0|96
A|TGEN|20250721|13:16:55.250405|S|100|7.66|0|100
A|TGEN|20250721|13:17:50.759764|S|69|7.6|0|69
A|TGEN|20250721|13:23:12.560797|S|100|7.56|0|100
A|TGEN|20250721|13:26:13.084741|S|100|7.55|0|100
A|TGEN|20250721|13:26:13.085663|S|6|7.52|0|6
A|TGEN|20250721|13:26:46.098618|S|100|7.49|0|100
A|TGEN|20250721|13:29:26.596149|S|5|7.55|0|5
A|TGEN|20250721|13:29:27.019428|S|6|7.55|0|6
A|TGEN|20250721|13:32:09.019251|S|6|7.53|0|6
A|TGEN|20250721|13:32:50.521122|S|6|7.53|0|6
A|TGEN|20250721|13:32:50.521453|S|77|7.53|0|77
A|TGEN|20250721|13:35:36.132239|S|100|7.49|0|100
A|TGEN|20250721|13:38:14.374032|S|100|7.53|0|100
A|TGEN|20250721|13:41:23.628826|S|7|7.58|0|7
A|TGEN|20250721|13:41:23.628848|S|93|7.58|0|93
A|TGEN|20250721|13:43:38.072412|S|100|7.61|0|100
A|TGEN|20250721|13:43:38.072434|S|100|7.61|0|100
A|TGEN|20250721|13:43:46.322859|S|100|7.63|0|100
A|TGEN|20250721|13:43:46.322915|S|1|7.63|0|1
A|TGEN|20250721|13:53:50.286803|S|100|7.64|0|100
A|TGEN|20250721|13:53:55.145630|S|1|7.64|0|1
A|TGEN|20250721|13:54:36.045182|S|15|7.67|0|15
A|TGEN|20250721|13:55:43.142620|S|56|7.68|0|56
A|TGEN|20250721|13:57:36.176927|S|28|7.69|0|28
A|TGEN|20250721|13:57:36.176927|S|28|7.69|0|28
A|TGEN|20250721|14:03:16.130248|S|15|7.71|0|15
A|TGEN|20250721|14:09:40.287905|S|200|7.8|0|200
A|TGEN|20250721|14:12:01.235267|S|6|7.84|0|6
A|TGEN|20250721|14:12:38.028520|S|6|7.84|0|6
A|TGEN|20250721|14:14:19.350311|S|12|7.84|0|12
A|TGEN|20250721|14:16:30.748113|S|100|7.85|0|100
A|TGEN|20250721|14:23:50.321688|S|100|7.85|0|100
A|TGEN|20250721|14:28:49.123713|S|5|7.815|0|5
A|TGEN|20250721|14:30:53.486820|S|4|7.8|0|4
A|TGEN|20250721|14:30:58.089589|S|1|7.8|0|1
A|TGEN|20250721|14:32:21.015052|S|95|7.8|0|95
A|TGEN|20250721|14:32:21.015053|S|100|7.8|0|100
A|TGEN|20250721|14:32:21.327816|S|1|7.78|0|1
A|TGEN|20250721|14:34:37.910931|S|300|7.79|0|300
A|TGEN|20250721|14:34:37.910953|S|100|7.8|0|100
A|TGEN|20250721|14:34:37.910953|S|200|7.8|0|200
A|TGEN|20250721|14:35:20.569936|S|6|7.76|0|6
A|TGEN|20250721|14:35:53.791427|S|100|7.78|0|100
A|TGEN|20250721|14:35:53.792357|S|72|7.79|0|72
A|TGEN|20250721|14:36:24.028329|S|10|7.8|0|10
A|TGEN|20250721|14:47:34.547518|S|15|7.82|0|15
A|TGEN|20250721|14:50:23.179784|S|100|7.77|0|100
A|TGEN|20250721|14:50:23.179784|S|100|7.77|0|100
A|TGEN|20250721|14:55:42.741147|S|100|7.71|0|100
A|TGEN|20250721|14:56:19.270060|S|3|7.7|0|3
A|TGEN|20250721|14:56:19.343421|S|5|7.65|0|5
A|TGEN|20250721|14:56:19.343421|S|100|7.65|0|100
A|TGEN|20250721|14:57:28.666223|S|100|7.62|0|100
A|TGEN|20250721|14:58:42.151885|S|19|7.61|0|19
A|TGEN|20250721|14:58:42.155416|S|81|7.61|0|81
A|TGEN|20250721|14:59:53.128149|S|23|7.57|0|23
A|TGEN|20250721|15:00:27.643757|S|23|7.57|0|23
A|TGEN|20250721|15:01:42.428487|S|1|7.57|0|1
A|TGEN|20250721|15:03:01.900657|S|1|7.57|0|1
A|TGEN|20250721|15:05:18.525550|S|1|7.56|0|1
A|TGEN|20250721|15:07:59.706900|S|100|7.55|0|100
A|TGEN|20250721|15:09:21.287972|S|92|7.55|0|92
A|TGEN|20250721|15:09:21.288164|S|8|7.55|0|8
A|TGEN|20250721|15:11:40.034495|S|30|7.5|0|30
A|TGEN|20250721|15:13:50.803627|S|99|7.47|0|99
A|TGEN|20250721|15:13:50.831379|S|1|7.45|0|1
A|TGEN|20250721|15:13:50.831379|S|100|7.45|0|100
A|TGEN|20250721|15:19:35.982020|S|80|7.45|0|80
A|TGEN|20250721|15:19:35.982020|S|100|7.45|0|100
A|TGEN|20250721|15:19:35.982046|S|180|7.45|0|180
A|TGEN|20250721|15:19:35.982061|S|108|7.45|0|108
A|TGEN|20250721|15:19:35.982093|S|12|7.45|0|12
A|TGEN|20250721|15:20:02.725946|S|100|7.41|0|100
A|TGEN|20250721|15:20:02.726029|S|2|7.41|0|2
A|TGEN|20250721|15:20:02.726029|S|100|7.41|0|100
A|TGEN|20250721|15:20:03.959639|S|100|7.41|0|100
A|TGEN|20250721|15:20:05.392799|S|50|7.38|0|50
A|TGEN|20250721|15:20:58.105899|S|99|7.38|0|99
A|TGEN|20250721|15:21:30.520974|S|99|7.38|0|99
A|TGEN|20250721|15:22:33.587508|S|100|7.36|0|100
A|TGEN|20250721|15:22:45.797455|S|80|7.35|0|80
A|TGEN|20250721|15:22:45.814772|S|1|7.32|0|1
A|TGEN|20250721|15:22:45.814772|S|2|7.32|0|2
A|TGEN|20250721|15:22:45.815210|S|7|7.31|0|7
A|TGEN|20250721|15:23:25.203897|S|100|7.25|0|100
A|TGEN|20250721|15:23:42.155576|S|200|7.2|0|200
A|TGEN|20250721|15:24:17.577596|S|100|7.11|0|100
A|TGEN|20250721|15:24:17.577596|S|30|7.13|0|30
A|TGEN|20250721|15:24:17.577653|S|30|7.13|0|30
A|TGEN|20250721|15:24:17.577653|S|30|7.13|0|30
A|TGEN|20250721|15:24:17.577653|S|70|7.13|0|70
A|TGEN|20250721|15:24:17.577665|S|70|7.13|0|70
A|TGEN|20250721|15:24:17.577666|S|60|7.13|0|60
A|TGEN|20250721|15:24:17.577686|S|40|7.13|0|40
A|TGEN|20250721|15:24:17.577686|S|60|7.13|0|60
A|TGEN|20250721|15:24:17.577719|S|130|7.13|0|130
A|TGEN|20250721|15:24:17.578181|S|100|7.13|0|100
A|TGEN|20250721|15:24:17.578873|S|10|7.13|0|10
A|TGEN|20250721|15:24:17.578874|S|90|7.14|0|90
A|TGEN|20250721|15:24:28.534389|S|48|7.16|0|48
A|TGEN|20250721|15:24:28.534389|S|100|7.16|0|100
A|TGEN|20250721|15:24:28.534389|S|100|7.15|0|100
A|TGEN|20250721|15:24:28.534465|S|100|7.16|0|100
A|TGEN|20250721|15:28:35.156975|S|100|7.25|0|100
A|TGEN|20250721|15:29:17.184553|S|500|7.24|0|500
A|TGEN|20250721|15:29:17.184553|S|100|7.23|0|100
A|TGEN|20250721|15:29:23.590599|S|100|7.23|0|100
A|TGEN|20250721|15:29:52.616290|S|100|7.24|0|100
A|TGEN|20250721|15:31:37.479759|S|100|7.22|0|100
A|TGEN|20250721|15:36:44.393248|S|96|7.13|0|96
A|TGEN|20250721|15:37:16.923918|S|97|7.13|0|97
A|TGEN|20250721|15:38:10.583101|S|100|7.14|0|100
A|TGEN|20250721|15:38:10.618543|S|100|7.16|0|100
A|TGEN|20250721|15:38:10.647961|S|72|7.16|0|72
A|TGEN|20250721|15:38:10.648046|S|72|7.16|0|72
A|TGEN|20250721|15:38:10.648107|S|72|7.18|0|72
A|TGEN|20250721|15:38:10.672500|S|44|7.21|0|44
A|TGEN|20250721|15:38:10.672500|S|56|7.17|0|56
A|TGEN|20250721|15:38:10.672500|S|100|7.195|0|100
A|TGEN|20250721|15:39:41.378500|S|28|7.1|0|28
A|TGEN|20250721|15:39:46.640242|S|162|7.1|0|162
A|TGEN|20250721|15:41:09.800345|S|100|7.1|0|100
A|TGEN|20250721|15:42:00.846792|S|200|7.11|0|200
A|TGEN|20250721|15:42:00.846921|S|100|7.11|0|100
A|TGEN|20250721|15:42:00.846922|S|100|7.12|0|100
A|TGEN|20250721|15:42:00.846950|S|100|7.12|0|100
A|TGEN|20250721|15:42:00.861159|S|100|7.12|0|100
A|TGEN|20250721|15:42:00.862083|S|100|7.12|0|100
A|TGEN|20250721|15:43:50.546666|S|100|7.1|0|100
A|TGEN|20250721|15:46:42.980215|S|100|7.1|0|100
A|TGEN|20250721|15:47:15.493567|S|200|7.11|0|200
A|TGEN|20250721|15:47:15.505477|S|10|7.12|0|10
A|TGEN|20250721|15:47:15.505477|S|136|7.12|0|136
A|TGEN|20250721|15:47:15.505516|S|400|7.12|0|400
A|TGEN|20250721|15:47:15.505516|S|100|7.12|0|100
A|TGEN|20250721|15:47:15.505516|S|264|7.12|0|264
A|TGEN|20250721|15:47:15.505517|S|100|7.12|0|100
A|TGEN|20250721|15:47:15.505796|S|22|7.13|0|22
A|TGEN|20250721|15:47:15.505900|S|78|7.13|0|78
A|TGEN|20250721|15:47:15.506719|S|111|7.14|0|111
A|TGEN|20250721|15:47:15.506720|S|89|7.14|0|89
A|TGEN|20250721|15:49:17.775289|S|200|7.11|0|200
A|TGEN|20250721|15:49:17.775289|S|100|7.12|0|100
A|TGEN|20250721|15:49:33.050310|S|20|7.1|0|20
A|TGEN|20250721|15:49:33.050310|S|100|7.1|0|100
A|TGEN|20250721|15:49:35.689940|S|200|7.13|0|200
A|TGEN|20250721|15:49:35.690620|S|100|7.14|0|100
A|TGEN|20250721|15:51:01.683478|S|200|7.15|0|200
A|TGEN|20250721|15:51:01.683479|S|60|7.15|0|60
A|TGEN|20250721|15:51:01.683638|S|100|7.15|0|100
A|TGEN|20250721|15:52:01.831092|S|200|7.1|0|200
A|TGEN|20250721|15:52:01.831092|S|100|7.13|0|100
A|TGEN|20250721|15:52:01.831092|S|100|7.11|0|100
A|TGEN|20250721|15:52:23.147331|S|5|7.13|0|5
A|TGEN|20250721|15:52:39.032028|S|50|7.12|0|50
A|TGEN|20250721|15:52:39.032028|S|150|7.1|0|150
A|TGEN|20250721|15:52:39.032028|S|100|7.13|0|100
A|TGEN|20250721|15:53:08.296893|S|100|7.16|0|100
A|TGEN|20250721|15:53:08.297337|S|200|7.17|0|200
A|TGEN|20250721|15:53:08.297657|S|200|7.17|0|200
A|TGEN|20250721|15:53:08.297736|S|72|7.17|0|72
A|TGEN|20250721|15:53:08.297794|S|28|7.17|0|28
A|TGEN|20250721|15:55:20.123429|S|100|7.15|0|100
A|TGEN|20250721|15:55:21.645160|S|100|7.15|0|100
A|TGEN|20250721|15:55:21.659890|S|15|7.16|0|15
A|TGEN|20250721|15:55:21.659890|S|100|7.16|0|100
A|TGEN|20250721|15:55:44.425070|S|100|7.15|0|100
A|TGEN|20250721|15:56:02.034768|S|28|7.16|0|28
A|TGEN|20250721|15:56:02.034768|S|400|7.16|0|400
A|TGEN|20250721|15:56:02.034768|S|100|7.15|0|100
A|TGEN|20250721|15:56:02.034768|S|15|7.16|0|15
A|TGEN|20250721|15:56:02.034770|S|100|7.16|0|100
A|TGEN|20250721|15:56:02.034770|S|100|7.16|0|100
A|TGEN|20250721|15:56:02.034791|S|100|7.16|0|100
A|TGEN|20250721|15:56:37.817545|S|18|7.11|0|18
A|TGEN|20250721|15:57:10.573246|S|100|7.11|0|100
A|TGEN|20250721|15:57:10.573246|S|82|7.11|0|82
A|TGEN|20250721|15:57:10.573247|S|100|7.11|0|100
A|TGEN|20250721|15:57:10.573248|S|8|7.11|0|8
A|TGEN|20250721|15:57:10.573248|S|100|7.11|0|100
A|TGEN|20250721|15:57:10.573249|S|100|7.11|0|100
A|TGEN|20250721|15:57:10.573273|S|100|7.11|0|100
A|TGEN|20250721|15:57:10.573634|S|100|7.11|0|100
A|TGEN|20250721|15:57:10.573654|S|27|7.11|0|27
A|TGEN|20250721|15:57:10.573655|S|27|7.11|0|27
A|TGEN|20250721|15:57:10.573690|S|1|7.11|0|1
A|TGEN|20250721|15:57:10.573690|S|46|7.11|0|46
A|TGEN|20250721|15:57:10.573691|S|99|7.11|0|99
A|TGEN|20250721|15:58:16.069616|S|100|7.1|0|100
A|TGEN|20250721|15:58:16.069617|S|100|7.1|0|100
A|TGEN|20250721|15:58:16.069617|S|100|7.1|0|100
A|TGEN|20250721|15:58:16.072880|S|100|7.1|0|100
A|TGEN|20250721|15:58:16.073980|S|2|7.1|0|2
A|TGEN|20250721|15:58:16.843573|S|1|7.1|0|1
A|TGEN|20250721|15:58:17.109662|S|1|7.1|0|1
A|TGEN|20250721|15:58:27.070365|S|100|7.1|0|100
A|TGEN|20250721|15:58:28.100562|S|12|7.1|0|12
A|TGEN|20250721|15:58:45.692746|S|5|7.09|0|5
A|TGEN|20250721|15:58:48.002507|S|100|7.08|0|100
A|TGEN|20250721|15:58:49.496298|S|95|7.09|0|95
A|TGEN|20250721|15:58:50.707253|S|8|7.11|0|8
A|TGEN|20250721|15:58:50.707269|S|27|7.11|0|27
A|TGEN|20250721|15:58:50.707375|S|65|7.11|0|65
A|TGEN|20250721|15:58:51.010584|S|19|7.11|0|19
A|TGEN|20250721|15:58:51.354962|S|19|7.11|0|19
A|TGEN|20250721|15:59:07.220005|S|181|7.11|0|181
A|TGEN|20250721|15:59:07.220005|S|100|7.11|0|100
A|TGEN|20250721|15:59:07.220005|S|119|7.11|0|119
A|TGEN|20250721|15:59:07.220033|S|100|7.12|0|100
A|TGEN|20250721|15:59:25.556586|S|201|7.13|0|201
A|TGEN|20250721|15:59:25.556586|S|746|7.13|0|746
A|TGEN|20250721|15:59:48.113869|S|100|7.11|0|100
A|TGEN|20250721|15:59:48.113869|S|100|7.12|0|100
A|TGEN|20250721|15:59:51.074899|S|100|7.13|0|100
A|TGEN|20250721|15:59:53.301402|S|150|7.13|0|150
A|TGEN|20250721|15:59:53.529479|S|47|7.13|0|47
A|TGEN|20250721|15:59:54.993415|S|53|7.13|0|53
A|TGEN|20250721|15:59:57.101516|S|1|7.14|0|1
A|TGEN|20250721|15:59:57.503104|S|1|7.15|0|1
A|TGEN|20250721|15:59:57.503104|S|99|7.14|0|99
A|TGEN|20250721|15:59:59.995699|S|100|7.14|0|100
A|TGEN|20250721|16:00:00.089361|S|21740|7.1|79852|15777
A|TGI|20250721|10:02:55.483807|S|100|25.875|0|100
A|TGI|20250721|10:57:42.775077|S|100|25.87|0|100
A|TGI|20250721|11:56:28.859228|S|200|25.875|0|200
A|TGI|20250721|15:33:33.617341|S|10|25.87|0|10
A|TGI|20250721|15:33:33.617341|S|10|25.87|0|10
A|TGI|20250721|15:33:33.617341|S|10|25.87|0|10
A|TGL|20250721|12:21:18.260852|S|2|1.105|0|2
A|TGL|20250721|12:21:30.257250|S|11|1.105|0|11
A|TGL|20250721|14:56:05.915154|S|68|1.1|0|68
A|TGL|20250721|15:09:51.396998|S|12|1.11|0|12
A|TGL|20250721|15:59:40.101744|S|2|1.095|0|2
A|TGL|20250721|15:59:41.089847|S|1|1.095|0|1
A|TGL|20250721|15:59:42.128615|S|1|1.095|0|1
A|TGLS|20250721|12:03:41.522212|S|94|74.81|0|94
A|TGLS|20250721|13:40:30.750406|S|1|74.6|0|1
A|TGLS|20250721|14:27:54.667200|S|29|74.76|0|29
A|TGLS|20250721|15:09:53.256920|S|75|74.54|0|75
A|TGLS|20250721|15:39:53.046362|S|1|74.34|0|1
A|TGLS|20250721|15:39:53.046407|S|4|74.34|0|4
A|TGLS|20250721|15:39:53.058331|S|2|74.32|0|2
A|TGNA|20250721|11:07:40.636819|S|41|16.58|0|41
A|TGNA|20250721|11:41:11.634347|S|202|16.59|0|202
A|TGNA|20250721|12:44:55.993391|S|100|16.57|0|100
A|TGNA|20250721|14:02:20.922058|S|5|16.515|0|5
A|TGNA|20250721|14:40:35.763139|S|1|16.52|0|1
A|TGS|20250721|14:30:10.274681|S|42|25.69|0|42
A|TGS|20250721|14:30:10.274819|S|42|25.68|0|42
A|TGT|20250721|09:32:21.863704|S|50|103.14|0|50
A|TGT|20250721|09:32:21.863778|S|50|103.14|0|50
A|TGT|20250721|09:32:34.012824|S|50|103.03|0|50
A|TGT|20250721|11:03:38.090482|S|100|102.89|0|100
A|TGT|20250721|11:08:44.166545|S|11|102.98|0|11
A|TGT|20250721|11:08:46.659072|S|20|102.98|0|20
A|TGT|20250721|11:17:42.170247|S|50|102.75|0|50
A|TGT|20250721|11:23:24.614494|S|50|102.63|0|50
A|TGT|20250721|12:02:15.323810|S|100|102.66|0|100
A|TGT|20250721|12:02:15.388152|S|5|102.66|0|5
A|TGT|20250721|12:16:29.422679|S|400|102.78|0|400
A|TGT|20250721|13:36:34.388446|S|2|102.61|0|2
A|TGT|20250721|13:36:34.388447|S|2|102.61|0|2
A|TGT|20250721|13:36:34.413017|S|1|102.6|0|1
A|TGT|20250721|13:50:11.059659|S|100|102.51|0|100
A|TGT|20250721|13:51:12.819117|S|10|102.42|0|10
A|TGT|20250721|13:53:01.923693|S|12|102.46|0|12
A|TGT|20250721|14:30:13.113379|S|170|102.7|0|170
A|TGT|20250721|14:30:13.113603|S|69|102.7|0|69
A|TGT|20250721|14:30:33.877858|S|150|102.7|0|150
A|TGT|20250721|15:25:49.697791|S|28|102.17|0|28
A|TGT|20250721|15:36:34.022973|S|442|102|0|442
A|TGT|20250721|15:51:03.377656|S|180|101.83|0|180
A|TGT|20250721|15:53:08.934673|S|50|101.91|0|50
A|TGT|20250721|15:58:42.843468|S|2|101.72|0|2
A|TGTX|20250721|09:38:04.095733|S|2|37.81|0|2
A|TGTX|20250721|09:39:48.701117|S|186|37.86|0|186
A|TGTX|20250721|09:39:48.701123|S|19|37.86|0|19
A|TGTX|20250721|10:01:24.497874|S|2|37.68|0|2
A|TGTX|20250721|10:16:45.934923|S|2|37.95|0|2
A|TGTX|20250721|10:34:24.669968|S|2|37.95|0|2
A|TGTX|20250721|10:51:03.588302|S|2|38.07|0|2
A|TGTX|20250721|10:51:03.588639|S|2|38.09|0|2
A|TGTX|20250721|12:07:37.790294|S|4|37.81|0|4
A|TGTX|20250721|12:07:37.790323|S|5|37.82|0|5
A|TGTX|20250721|12:27:42.302686|S|4|37.69|0|4
A|TGTX|20250721|14:02:16.130653|S|3|37.95|0|3
A|TGTX|20250721|14:28:37.446864|S|40|37.83|0|40
A|TGTX|20250721|14:33:05.334222|S|80|37.79|0|80
A|TGTX|20250721|14:45:37.623629|S|3|37.82|0|3
A|TGTX|20250721|14:47:24.989649|S|62|37.8|0|62
A|TGTX|20250721|14:51:25.128721|S|36|37.73|0|36
A|TGTX|20250721|14:55:58.853594|S|62|37.7|0|62
A|TGTX|20250721|15:16:44.649302|S|120|37.56|0|120
A|TGTX|20250721|15:41:46.133037|S|85|37.49|0|85
A|TGTX|20250721|15:50:00.009402|S|4|37.35|0|4
A|TGTX|20250721|15:50:34.444267|S|100|37.41|0|100
A|TGTX|20250721|15:50:34.453782|S|95|37.39|0|95
A|TGTX|20250721|15:52:38.345880|S|3|37.43|0|3
A|TGTX|20250721|15:56:51.243040|S|4|37.39|0|4
A|TH|20250721|10:22:53.571716|S|9|7.72|0|9
A|TH|20250721|15:36:48.764389|S|14|7.61|0|14
A|THC|20250721|09:53:50.348795|S|1|175.64|0|1
A|THC|20250721|09:53:50.348795|S|2|175.64|0|2
A|THC|20250721|09:55:54.033708|S|22|175.86|0|22
A|THC|20250721|10:50:01.838259|S|100|176.26|0|100
A|THC|20250721|11:07:36.919048|S|100|176.45|0|100
A|THC|20250721|12:06:17.114100|S|25|176.07|0|25
A|THC|20250721|12:08:47.100014|S|6|176.29|0|6
A|THC|20250721|12:28:26.736518|S|100|176.74|0|100
A|THC|20250721|12:28:26.736697|S|72|176.71|0|72
A|THC|20250721|12:28:26.736814|S|28|176.71|0|28
A|THC|20250721|12:32:01.894316|S|6|176.53|0|6
A|THC|20250721|12:34:48.421033|S|100|176.41|0|100
A|THC|20250721|12:34:59.868113|S|1|176.41|0|1
A|THC|20250721|12:35:13.717430|S|19|176.41|0|19
A|THC|20250721|12:35:13.717430|S|74|176.42|0|74
A|THC|20250721|12:35:13.717451|S|106|176.41|0|106
A|THC|20250721|12:35:13.717498|S|74|176.41|0|74
A|THC|20250721|12:35:13.717498|S|100|176.41|0|100
A|THC|20250721|12:43:54.179172|S|100|176.72|0|100
A|THC|20250721|12:43:54.180027|S|194|176.72|0|194
A|THC|20250721|12:43:54.180027|S|6|176.72|0|6
A|THC|20250721|12:52:17.818911|S|200|176.53|0|200
A|THC|20250721|12:52:17.819304|S|1|176.53|0|1
A|THC|20250721|12:52:17.819312|S|1|176.53|0|1
A|THC|20250721|12:52:17.819379|S|1|176.53|0|1
A|THC|20250721|12:52:19.455178|S|100|176.53|0|100
A|THC|20250721|12:52:19.455286|S|100|176.53|0|100
A|THC|20250721|12:52:19.455300|S|100|176.53|0|100
A|THC|20250721|12:52:19.455442|S|9|176.53|0|9
A|THC|20250721|12:52:19.455527|S|100|176.5|0|100
A|THC|20250721|12:52:19.455612|S|100|176.5|0|100
A|THC|20250721|12:53:39.434110|S|7|176.58|0|7
A|THC|20250721|13:38:29.971153|S|5|175.91|0|5
A|THC|20250721|13:43:20.243928|S|5|175.57|0|5
A|THC|20250721|13:43:20.243942|S|5|175.57|0|5
A|THC|20250721|13:43:26.886148|S|10|175.57|0|10
A|THC|20250721|13:43:48.517698|S|5|175.71|0|5
A|THC|20250721|13:55:57.169234|S|5|175.73|0|5
A|THC|20250721|14:07:16.074515|S|2|175.75|0|2
A|THC|20250721|14:07:16.074531|S|98|175.75|0|98
A|THC|20250721|14:13:01.659578|S|28|175.63|0|28
A|THC|20250721|14:36:10.697194|S|100|175.64|0|100
A|THC|20250721|14:36:10.697194|S|100|175.66|0|100
A|THC|20250721|14:36:10.697221|S|50|175.57|0|50
A|THC|20250721|15:42:31.744277|S|50|174.93|0|50
A|THCH|20250721|14:44:39.007247|S|7|2.95|0|7
A|THFF|20250721|12:09:54.912809|S|1|56.71|0|1
A|THG|20250721|12:25:17.812413|S|65|166.54|0|65
A|THG|20250721|12:25:17.812679|S|100|166.5|0|100
A|THG|20250721|13:06:03.913893|S|45|165.99|0|45
A|THG|20250721|13:06:03.913893|S|35|165.99|0|35
A|THG|20250721|13:06:03.914767|S|65|165.92|0|65
A|THG|20250721|14:56:26.638870|S|7|165.77|0|7
A|THG|20250721|15:53:07.599124|S|12|164.85|0|12
A|THG|20250721|15:59:47.479481|S|19|164.67|0|19
A|THG|20250721|15:59:48.480792|S|10|164.67|0|10
A|THG|20250721|15:59:49.481186|S|65|164.67|0|65
A|THM|20250721|09:30:00.003583|S|6347|1.05|43789|3393
A|THM|20250721|14:04:06.952879|S|15|1.02|0|15
A|THM|20250721|14:08:27.009058|S|100|1.02|0|100
A|THM|20250721|14:09:07.900139|S|41|1.02|0|41
A|THO|20250721|13:04:56.334113|S|25|90.73|0|25
A|THO|20250721|13:04:56.334198|S|5|90.73|0|5
A|THO|20250721|13:52:40.911915|S|1|90.51|0|1
A|THO|20250721|13:52:40.911937|S|44|90.51|0|44
A|THO|20250721|14:39:04.563054|S|1|90.78|0|1
A|THO|20250721|14:39:04.563083|S|99|90.78|0|99
A|THO|20250721|14:46:34.843560|S|1|90.8|0|1
A|THO|20250721|15:49:55.294512|S|2|90.44|0|2
A|THO|20250721|15:49:56.331190|S|39|90.44|0|39
A|THQ|20250721|12:18:33.300441|S|100|17.21|0|100
A|THQ|20250721|13:31:25.520429|S|100|17.22|0|100
A|THQ|20250721|13:46:55.058364|S|100|17.21|0|100
A|THR|20250721|15:52:46.474477|S|58|27.53|0|58
A|THRD|20250721|13:49:36.775938|S|529|5.42|0|529
A|THRD|20250721|13:49:36.776136|S|371|5.42|0|371
A|THRM|20250721|09:55:39.219529|S|21|31.02|0|21
A|THRM|20250721|09:55:39.219558|S|29|31.02|0|29
A|THRM|20250721|10:20:58.611624|S|4|31.02|0|4
A|THRM|20250721|14:50:38.587129|S|7|30.82|0|7
A|THRM|20250721|15:30:42.129092|S|40|30.76|0|40
A|THRM|20250721|15:56:33.952624|S|43|30.88|0|43
A|THRO|20250721|11:27:27.194536|S|100|36.105|0|100
A|THRO|20250721|11:35:56.509477|S|100|36.12|0|100
A|THRO|20250721|11:37:30.418153|S|100|36.11|0|100
A|THRO|20250721|11:58:00.485933|S|100|36.1|0|100
A|THRO|20250721|12:09:31.907039|S|65|36.09|0|65
A|THRO|20250721|12:09:31.907083|S|35|36.09|0|35
A|THRO|20250721|12:12:01.524023|S|100|36.09|0|100
A|THRO|20250721|12:14:40.328983|S|100|36.09|0|100
A|THRO|20250721|12:18:17.381165|S|100|36.08|0|100
A|THRO|20250721|12:30:10.481185|S|100|36.09|0|100
A|THRO|20250721|12:32:05.311138|S|100|36.1|0|100
A|THRO|20250721|12:36:01.456402|S|100|36.11|0|100
A|THRO|20250721|12:39:15.439709|S|100|36.1|0|100
A|THRO|20250721|12:40:35.735830|S|100|36.09|0|100
A|THRO|20250721|12:50:28.291856|S|100|36.11|0|100
A|THRO|20250721|13:00:43.830701|S|100|36.13|0|100
A|THRO|20250721|13:09:59.610195|S|100|36.13|0|100
A|THRO|20250721|13:41:49.086480|S|100|36.12|0|100
A|THRO|20250721|14:02:35.344775|S|100|36.11|0|100
A|THRO|20250721|14:24:11.314749|S|100|36.12|0|100
A|THRO|20250721|14:24:21.641341|S|100|36.12|0|100
A|THRO|20250721|14:32:05.318201|S|100|36.11|0|100
A|THRO|20250721|14:43:19.239899|S|100|36.1|0|100
A|THRO|20250721|14:46:50.532706|S|100|36.09|0|100
A|THRO|20250721|14:47:29.602026|S|100|36.07|0|100
A|THRO|20250721|15:10:05.822299|S|100|36.03|0|100
A|THRO|20250721|15:10:05.822299|S|500|36.035|0|500
A|THRO|20250721|15:10:05.822299|S|200|36.035|0|200
A|THRO|20250721|15:10:22.328629|S|100|36.01|0|100
A|THRO|20250721|15:20:00.193793|S|74|36.04|0|74
A|THRO|20250721|15:36:21.134636|S|100|36.02|0|100
A|THRO|20250721|15:36:35.305010|S|51|36.02|0|51
A|THRY|20250721|10:17:29.233662|S|75|11.94|0|75
A|THRY|20250721|11:20:13.540541|S|75|11.98|0|75
A|THRY|20250721|12:12:44.988148|S|4|11.93|0|4
A|THRY|20250721|15:07:27.490768|S|77|12.2|0|77
A|THRY|20250721|15:07:27.490782|S|43|12.2|0|43
A|THRY|20250721|15:07:27.490826|S|46|12.2|0|46
A|THRY|20250721|15:44:44.212300|S|5|12.16|0|5
A|THRY|20250721|15:51:35.830364|S|31|12.2|0|31
A|THS|20250721|13:03:35.321021|S|2|19.88|0|2
A|THS|20250721|13:52:57.153358|S|19|19.87|0|19
A|THS|20250721|14:58:30.450397|S|4|19.8|0|4
A|THS|20250721|15:10:52.055411|S|10|19.68|0|10
A|THTX|20250721|11:29:11.607847|S|300|3.145|0|300
A|THTX|20250721|11:29:11.607848|S|300|3.145|0|300
A|THTX|20250721|12:10:27.079378|S|300|3.145|0|300
A|THTX|20250721|12:10:27.079378|S|300|3.145|0|300
A|THTX|20250721|12:10:27.281999|S|300|3.145|0|300
A|THTX|20250721|12:10:27.281999|S|100|3.145|0|100
A|THTX|20250721|12:23:46.374422|S|100|3.145|0|100
A|THTX|20250721|13:01:35.867119|S|12|3.15|0|12
A|THW|20250721|11:43:16.460586|S|100|10.25|0|100
A|THW|20250721|11:43:23.218553|S|100|10.25|0|100
A|THW|20250721|13:29:15.148888|S|100|10.26|0|100
A|THW|20250721|14:56:54.504259|S|120|10.235|0|120
A|TIC|20250721|09:49:07.485386|S|100|11.63|0|100
A|TIC|20250721|09:57:55.189171|S|5|11.58|0|5
A|TIC|20250721|12:03:17.125459|S|1|11.69|0|1
A|TIC|20250721|12:35:31.750364|S|1|11.7|0|1
A|TIC|20250721|13:00:53.026687|S|120|11.685|0|120
A|TIC|20250721|13:12:25.649066|S|5|11.66|0|5
A|TIC|20250721|14:22:09.577123|S|100|11.69|0|100
A|TIC|20250721|14:35:20.603635|S|100|11.73|0|100
A|TIC|20250721|14:39:33.227127|S|100|11.72|0|100
A|TIC|20250721|14:47:28.018997|S|5|11.71|0|5
A|TIC|20250721|14:50:29.753547|S|100|11.69|0|100
A|TIC|20250721|15:11:00.698739|S|5|11.67|0|5
A|TIC|20250721|15:37:34.567273|S|100|11.64|0|100
A|TIGO|20250721|09:40:40.100894|S|100|40.42|0|100
A|TIGO|20250721|09:54:51.153779|S|100|40.49|0|100
A|TIGO|20250721|10:14:31.991253|S|6|40.78|0|6
A|TIGO|20250721|10:14:47.981080|S|6|40.78|0|6
A|TIGO|20250721|11:01:52.649700|S|50|41.28|0|50
A|TIGO|20250721|11:59:04.583750|S|44|41.13|0|44
A|TIGO|20250721|11:59:04.583846|S|56|41.13|0|56
A|TIGO|20250721|12:33:57.756576|S|3|41.08|0|3
A|TIGO|20250721|12:33:57.756587|S|4|41.08|0|4
A|TIGO|20250721|13:00:05.958788|S|26|41.045|0|26
A|TIGO|20250721|14:41:03.351220|S|60|41|0|60
A|TIGO|20250721|14:49:48.515617|S|1|40.99|0|1
A|TIGO|20250721|15:30:07.887665|S|24|41.04|0|24
A|TIGO|20250721|15:30:07.887677|S|76|41.04|0|76
A|TIGO|20250721|15:43:24.472485|S|4|40.58|0|4
A|TIGO|20250721|15:48:07.416060|S|64|40.53|0|64
A|TIGO|20250721|15:48:07.709140|S|36|40.53|0|36
A|TIGO|20250721|15:57:22.142988|S|100|40.78|0|100
A|TIGO|20250721|15:57:28.997178|S|84|40.78|0|84
A|TIGO|20250721|15:57:28.997187|S|16|40.78|0|16
A|TIGR|20250721|09:30:01.934244|S|100|10.81|0|100
A|TIGR|20250721|09:32:01.828709|S|100|10.54|0|100
A|TIGR|20250721|09:32:40.010140|S|109|10.51|0|109
A|TIGR|20250721|09:32:40.010140|S|28|10.51|0|28
A|TIGR|20250721|09:32:40.010245|S|100|10.51|0|100
A|TIGR|20250721|09:32:40.010245|S|9|10.51|0|9
A|TIGR|20250721|09:32:40.010257|S|6|10.51|0|6
A|TIGR|20250721|09:33:06.550664|S|88|10.49|0|88
A|TIGR|20250721|09:33:09.462598|S|93|10.49|0|93
A|TIGR|20250721|09:41:55.603848|S|200|10.51|0|200
A|TIGR|20250721|09:57:14.074670|S|100|10.59|0|100
A|TIGR|20250721|10:14:03.898305|S|25|10.515|0|25
A|TIGR|20250721|10:14:03.898374|S|25|10.515|0|25
A|TIGR|20250721|11:20:13.213201|S|180|10.385|0|180
A|TIGR|20250721|12:20:53.760036|S|924|10.39|0|924
A|TIGR|20250721|13:05:34.826315|S|17|10.565|0|17
A|TIGR|20250721|13:05:34.827157|S|17|10.565|0|17
A|TIGR|20250721|13:05:34.827220|S|17|10.565|0|17
A|TIGR|20250721|13:05:34.827308|S|17|10.565|0|17
A|TIGR|20250721|14:38:38.674760|S|100|10.58|0|100
A|TIGR|20250721|14:51:00.436444|S|200|10.57|0|200
A|TIGR|20250721|15:04:11.484533|S|300|10.56|0|300
A|TIL|20250721|11:13:06.068901|S|200|27.46|0|200
A|TILE|20250721|14:31:45.875044|S|162|20.58|0|162
A|TILE|20250721|15:16:09.227268|S|75|20.47|0|75
A|TIMB|20250721|13:26:04.236644|S|18|18.23|0|18
A|TIMB|20250721|13:26:04.283955|S|65|18.23|0|65
A|TIMB|20250721|14:35:00.742290|S|100|18.23|0|100
A|TIP|20250721|09:37:07.882703|S|2|109.9|0|2
A|TIP|20250721|09:37:08.148450|S|98|109.9|0|98
A|TIP|20250721|09:44:26.011871|S|11|109.945|0|11
A|TIP|20250721|09:54:35.644526|S|47|110.05|0|47
A|TIP|20250721|09:55:20.949315|S|11|110.06|0|11
A|TIP|20250721|10:07:07.299299|S|18|110.1|0|18
A|TIP|20250721|11:16:04.955422|S|12|110.08|0|12
A|TIP|20250721|13:22:08.433745|S|7|110.1|0|7
A|TIP|20250721|13:58:12.551184|S|16|110.07|0|16
A|TIP|20250721|14:02:10.106515|S|61|110.07|0|61
A|TIP|20250721|14:10:10.824349|S|394|110.07|0|394
A|TIP|20250721|14:13:32.012736|S|13|110.065|0|13
A|TIP|20250721|14:28:32.265022|S|17|110.08|0|17
A|TIP|20250721|14:51:47.797540|S|420|110.03|0|420
A|TIP|20250721|14:56:30.013540|S|1|110.02|0|1
A|TIP|20250721|15:04:00.804508|S|215|110.03|0|215
A|TIP|20250721|15:04:00.804530|S|185|110.03|0|185
A|TIP|20250721|15:07:50.427056|S|360|110.03|0|360
A|TIP|20250721|15:54:35.550540|S|118|110|0|118
A|TIP|20250721|15:57:18.162032|S|400|109.985|0|400
A|TIP|20250721|15:57:29.838173|S|400|109.985|0|400
A|TIP|20250721|15:57:36.943150|S|400|109.985|0|400
A|TIP|20250721|15:57:36.943974|S|300|109.985|0|300
A|TIP|20250721|15:57:44.926918|S|200|109.985|0|200
A|TIP|20250721|15:57:54.461862|S|400|109.985|0|400
A|TIP|20250721|15:57:54.462472|S|400|109.985|0|400
A|TIP|20250721|15:58:22.805546|S|72|109.99|0|72
A|TIP|20250721|15:59:17.025949|S|400|109.975|0|400
A|TIP|20250721|15:59:47.258340|S|400|109.975|0|400
A|TITN|20250721|10:07:52.340006|S|57|19.61|0|57
A|TJX|20250721|10:23:59.884907|S|50|123.4|0|50
A|TJX|20250721|11:05:02.077656|S|50|123.59|0|50
A|TJX|20250721|11:15:10.735690|S|100|123.655|0|100
A|TJX|20250721|11:32:56.066681|S|100|123.92|0|100
A|TJX|20250721|14:41:22.304026|S|30|125.06|0|30
A|TJX|20250721|15:28:57.263874|S|9|124.63|0|9
A|TJX|20250721|15:37:48.730052|S|2|124.68|0|2
A|TJX|20250721|15:40:49.229779|S|3|124.65|0|3
A|TJX|20250721|15:40:49.229779|S|2|124.65|0|2
A|TJX|20250721|15:41:00.478034|S|1|124.64|0|1
A|TJX|20250721|15:41:00.478035|S|2|124.64|0|2
A|TJX|20250721|15:41:07.479564|S|2|124.66|0|2
A|TJX|20250721|15:43:13.682150|S|2|124.75|0|2
A|TJX|20250721|15:44:47.888972|S|1|124.75|0|1
A|TK|20250721|10:39:53.640093|S|1|7.48|0|1
A|TK|20250721|11:40:18.776916|S|100|7.52|0|100
A|TK|20250721|11:40:45.869144|S|100|7.51|0|100
A|TK|20250721|12:05:05.283526|S|2|7.49|0|2
A|TK|20250721|12:40:29.368024|S|1|7.45|0|1
A|TK|20250721|12:52:43.041152|S|36|7.45|0|36
A|TK|20250721|12:52:43.041201|S|31|7.45|0|31
A|TK|20250721|13:05:11.484603|S|2|7.44|0|2
A|TK|20250721|13:41:31.310897|S|100|7.4|0|100
A|TK|20250721|14:44:14.057703|S|100|7.415|0|100
A|TK|20250721|15:04:37.236504|S|100|7.45|0|100
A|TK|20250721|15:14:08.580195|S|100|7.47|0|100
A|TK|20250721|15:14:54.242770|S|100|7.46|0|100
A|TKC|20250721|13:34:34.323860|S|800|5.845|0|800
A|TKC|20250721|14:37:45.920499|S|717|5.835|0|717
A|TKNO|20250721|15:08:49.359169|S|100|4.145|0|100
A|TKO|20250721|11:04:46.870087|S|4|171.1|0|4
A|TKO|20250721|12:39:59.462168|S|1|171|0|1
A|TKO|20250721|14:43:36.749412|S|3|170.4|0|3
A|TKO|20250721|14:43:58.654918|S|3|170.4|0|3
A|TKO|20250721|15:06:35.136923|S|132|169.85|0|132
A|TKO|20250721|15:45:28.777573|S|42|168.81|0|42
A|TKO|20250721|15:48:17.491526|S|100|168.67|0|100
A|TKO|20250721|15:48:17.491617|S|100|168.66|0|100
A|TKO|20250721|15:48:17.491645|S|19|168.66|0|19
A|TKO|20250721|15:48:17.491990|S|29|168.62|0|29
A|TKO|20250721|15:51:00.334476|S|3|168.64|0|3
A|TKO|20250721|15:51:10.495192|S|1|168.6|0|1
A|TKO|20250721|15:51:23.630722|S|1|168.65|0|1
A|TKO|20250721|15:51:23.631232|S|1|168.65|0|1
A|TKO|20250721|15:51:23.705242|S|15|168.62|0|15
A|TKO|20250721|15:58:55.644738|S|40|168.86|0|40
A|TKO|20250721|15:59:31.154151|S|56|168.85|0|56
A|TKO|20250721|15:59:32.155808|S|79|168.86|0|79
A|TKR|20250721|12:28:51.081456|S|100|79.85|0|100
A|TKR|20250721|14:00:26.033229|S|7|79.4|0|7
A|TKR|20250721|14:17:30.422227|S|2|79.46|0|2
A|TKR|20250721|15:15:36.587444|S|21|78.9|0|21
A|TKR|20250721|15:15:59.589535|S|1|78.9|0|1
A|TKR|20250721|15:19:34.505611|S|2|78.97|0|2
A|TKR|20250721|15:49:20.958074|S|7|78.58|0|7
A|TKR|20250721|15:49:44.906804|S|46|78.56|0|46
A|TKR|20250721|15:49:44.906815|S|44|78.56|0|44
A|TKR|20250721|15:59:32.155770|S|18|78.62|0|18
A|TKR|20250721|15:59:42.153971|S|57|78.62|0|57
A|TLH|20250721|14:44:35.823898|S|87|99.88|0|87
A|TLH|20250721|14:56:10.005581|S|600|99.77|0|600
A|TLH|20250721|15:58:38.443275|S|197|99.69|0|197
A|TLH|20250721|15:58:38.443287|S|203|99.69|0|203
A|TLIH|20250721|12:02:49.805666|S|100|4.075|0|100
A|TLIH|20250721|13:04:07.071951|S|5|4.11|0|5
A|TLIH|20250721|13:06:16.109530|S|100|4.03|0|100
A|TLIH|20250721|13:29:28.663048|S|100|4.15|0|100
A|TLIH|20250721|13:29:38.380771|S|100|4.15|0|100
A|TLIH|20250721|13:29:58.927245|S|100|4.16|0|100
A|TLIH|20250721|13:30:19.052966|S|100|4.19|0|100
A|TLIH|20250721|13:30:59.180771|S|100|4.19|0|100
A|TLIH|20250721|14:13:14.124522|S|42|4.19|0|42
A|TLIH|20250721|14:27:51.356980|S|25|4.23|0|25
A|TLIH|20250721|14:29:13.576022|S|100|4.24|0|100
A|TLIH|20250721|14:40:14.580145|S|100|4.2|0|100
A|TLK|20250721|12:35:53.661025|S|1|17.19|0|1
A|TLK|20250721|13:55:20.192441|S|1|17.22|0|1
A|TLK|20250721|13:55:20.192526|S|6|17.22|0|6
A|TLK|20250721|15:33:30.845126|S|100|17.19|0|100
A|TLK|20250721|15:45:13.090741|S|100|17.19|0|100
A|TLK|20250721|15:50:00.597531|S|100|17.18|0|100
A|TLK|20250721|15:52:59.125854|S|100|17.2|0|100
A|TLK|20250721|15:54:46.270012|S|7|17.2|0|7
A|TLK|20250721|15:59:14.000943|S|100|17.205|0|100
A|TLN|20250721|10:17:24.001648|S|79|319.47|0|79
A|TLN|20250721|13:00:34.986790|S|1|316.47|0|1
A|TLN|20250721|13:00:34.986800|S|1|316.45|0|1
A|TLN|20250721|13:21:21.694067|S|1|316.66|0|1
A|TLN|20250721|13:36:22.530889|S|1|315.17|0|1
A|TLN|20250721|14:12:48.926096|S|1|314.29|0|1
A|TLN|20250721|14:13:52.379628|S|2|314.21|0|2
A|TLN|20250721|14:13:52.379648|S|2|314.21|0|2
A|TLN|20250721|14:41:48.980855|S|100|313|0|100
A|TLN|20250721|14:52:56.090087|S|1|310.95|0|1
A|TLN|20250721|15:42:24.217405|S|1|309.38|0|1
A|TLN|20250721|15:42:24.217405|S|1|309.38|0|1
A|TLN|20250721|15:49:40.941224|S|20|309.23|0|20
A|TLRY|20250721|11:16:14.275787|S|100|.6512|0|100
A|TLRY|20250721|11:16:14.288768|S|100|.6512|0|100
A|TLRY|20250721|11:16:14.390853|S|100|.6512|0|100
A|TLRY|20250721|11:16:14.404721|S|100|.6508|0|100
A|TLRY|20250721|11:16:14.418645|S|100|.6504|0|100
A|TLRY|20250721|11:16:14.431343|S|100|.6499|0|100
A|TLRY|20250721|11:16:14.444400|S|100|.6499|0|100
A|TLRY|20250721|11:16:14.461942|S|100|.6499|0|100
A|TLRY|20250721|11:16:14.474431|S|100|.6499|0|100
A|TLRY|20250721|11:16:14.489036|S|100|.6499|0|100
A|TLRY|20250721|11:16:14.504173|S|100|.6499|0|100
A|TLRY|20250721|11:16:14.520244|S|100|.6499|0|100
A|TLRY|20250721|11:16:14.589736|S|100|.6499|0|100
A|TLRY|20250721|11:25:12.924842|E|500|.67|0|500
A|TLRY|20250721|11:25:12.927638|S|3445|.67|0|3445
A|TLRY|20250721|12:06:09.135165|S|100|.6595|0|100
A|TLRY|20250721|12:06:09.164413|S|100|.6595|0|100
A|TLRY|20250721|12:11:19.483463|S|200|.653|0|200
A|TLRY|20250721|12:11:19.484241|S|200|.653|0|200
A|TLRY|20250721|12:11:19.485002|S|200|.653|0|200
A|TLRY|20250721|12:11:19.485760|S|200|.653|0|200
A|TLRY|20250721|12:11:19.486514|S|200|.653|0|200
A|TLRY|20250721|12:11:19.487276|S|200|.653|0|200
A|TLRY|20250721|12:11:19.489047|S|200|.653|0|200
A|TLRY|20250721|12:11:19.489316|S|200|.653|0|200
A|TLRY|20250721|12:11:19.490071|S|200|.653|0|200
A|TLRY|20250721|12:11:19.507612|S|200|.653|0|200
A|TLRY|20250721|12:11:19.631124|S|200|.653|0|200
A|TLRY|20250721|12:11:19.785652|S|200|.653|0|200
A|TLRY|20250721|12:11:19.936696|S|100|.653|0|100
A|TLRY|20250721|12:11:20.087721|S|100|.653|0|100
A|TLRY|20250721|12:11:21.144841|S|100|.653|0|100
A|TLRY|20250721|12:11:22.043508|S|100|.653|0|100
A|TLRY|20250721|12:11:22.044286|S|200|.653|0|200
A|TLRY|20250721|12:34:05.969240|S|100|.6495|0|100
A|TLRY|20250721|14:24:31.973851|S|100|.6938|0|100
A|TLRY|20250721|14:32:11.816437|S|78|.6739|0|78
A|TLRY|20250721|14:32:11.816437|S|100|.674|0|100
A|TLRY|20250721|14:32:12.559488|S|100|.6739|0|100
A|TLRY|20250721|14:32:20.687519|S|100|.6772|0|100
A|TLRY|20250721|15:05:25.304233|S|100|.6786|0|100
A|TLRY|20250721|15:10:00.560621|S|200|.674|0|200
A|TLRY|20250721|15:10:00.560621|S|172|.674|0|172
A|TLRY|20250721|15:10:00.561380|S|200|.674|0|200
A|TLRY|20250721|15:10:00.561380|S|728|.674|0|728
A|TLRY|20250721|15:13:25.628058|S|100|.6777|0|100
A|TLRY|20250721|15:13:25.647046|S|300|.679|0|300
A|TLRY|20250721|15:13:57.099857|S|100|.6777|0|100
A|TLRY|20250721|15:43:38.179793|S|100|.6755|0|100
A|TLRY|20250721|15:55:10.503055|S|100|.6719|0|100
A|TLRY|20250721|15:56:22.519158|S|100|.6736|0|100
A|TLS|20250721|11:33:52.128475|S|100|2.95|0|100
A|TLS|20250721|11:51:37.587047|S|100|2.94|0|100
A|TLS|20250721|11:57:28.282093|S|100|2.94|0|100
A|TLS|20250721|11:59:26.352816|S|100|2.94|0|100
A|TLS|20250721|12:00:29.376030|S|100|2.95|0|100
A|TLS|20250721|12:12:44.573247|S|100|2.95|0|100
A|TLS|20250721|12:15:07.917977|S|100|2.96|0|100
A|TLS|20250721|12:18:10.126381|S|68|2.95|0|68
A|TLS|20250721|13:15:31.330803|S|100|2.94|0|100
A|TLS|20250721|13:16:09.011195|S|1|2.935|0|1
A|TLS|20250721|13:22:20.922146|S|100|2.93|0|100
A|TLS|20250721|13:54:57.361912|S|9|2.925|0|9
A|TLS|20250721|13:57:43.716803|S|10|2.925|0|10
A|TLS|20250721|14:12:34.988812|S|100|2.92|0|100
A|TLS|20250721|14:31:14.836135|S|100|2.91|0|100
A|TLS|20250721|14:47:29.334555|S|100|2.9|0|100
A|TLS|20250721|15:57:12.377184|S|31|2.875|0|31
A|TLT|20250721|09:34:07.703976|S|100|86.1|0|100
A|TLT|20250721|09:34:07.704003|S|27|86.1|0|27
A|TLT|20250721|09:34:07.704004|S|35|86.1|0|35
A|TLT|20250721|09:39:39.577032|S|10|86.03|0|10
A|TLT|20250721|09:42:25.922458|S|100|86.1|0|100
A|TLT|20250721|09:46:27.667218|S|100|86.12|0|100
A|TLT|20250721|09:49:52.874476|S|100|86.17|0|100
A|TLT|20250721|09:50:09.470264|S|100|86.18|0|100
A|TLT|20250721|09:51:35.317151|S|150|86.18|0|150
A|TLT|20250721|09:52:02.730977|S|100|86.23|0|100
A|TLT|20250721|09:52:49.440361|S|600|86.24|0|600
A|TLT|20250721|10:00:38.031481|S|400|86.325|0|400
A|TLT|20250721|10:00:38.031505|S|1|86.325|0|1
A|TLT|20250721|10:00:38.031529|S|399|86.325|0|399
A|TLT|20250721|10:01:00.043511|S|100|86.37|0|100
A|TLT|20250721|10:04:44.881754|S|100|86.38|0|100
A|TLT|20250721|10:06:12.804141|S|200|86.395|0|200
A|TLT|20250721|10:06:12.842000|S|318|86.395|0|318
A|TLT|20250721|10:06:46.708387|S|100|86.39|0|100
A|TLT|20250721|10:11:17.080660|S|70|86.39|0|70
A|TLT|20250721|10:13:31.027875|S|682|86.37|0|682
A|TLT|20250721|10:13:31.027949|S|1632|86.37|0|1632
A|TLT|20250721|10:13:31.028000|S|1|86.37|0|1
A|TLT|20250721|10:13:31.028340|S|185|86.37|0|185
A|TLT|20250721|10:15:00.793675|S|100|86.42|0|100
A|TLT|20250721|10:15:04.044760|S|100|86.42|0|100
A|TLT|20250721|10:17:20.664684|S|600|86.435|0|600
A|TLT|20250721|10:24:19.319408|S|100|86.37|0|100
A|TLT|20250721|10:25:08.573253|S|300|86.365|0|300
A|TLT|20250721|10:25:48.885432|S|400|86.365|0|400
A|TLT|20250721|10:38:36.915200|S|75|86.365|0|75
A|TLT|20250721|10:39:09.862871|S|100|86.35|0|100
A|TLT|20250721|10:39:16.054868|S|100|86.34|0|100
A|TLT|20250721|10:40:00.090936|S|100|86.34|0|100
A|TLT|20250721|10:40:00.996166|S|100|86.33|0|100
A|TLT|20250721|10:40:08.086132|S|100|86.33|0|100
A|TLT|20250721|10:40:21.261979|S|100|86.33|0|100
A|TLT|20250721|10:47:30.111360|S|400|86.36|0|400
A|TLT|20250721|10:49:54.843138|S|1|86.36|0|1
A|TLT|20250721|11:21:16.051535|S|2|86.29|0|2
A|TLT|20250721|11:22:17.118661|S|500|86.315|0|500
A|TLT|20250721|11:30:08.875840|S|2216|86.35|0|2216
A|TLT|20250721|11:30:08.875941|S|400|86.35|0|400
A|TLT|20250721|11:30:08.875955|S|4563|86.35|0|4563
A|TLT|20250721|11:47:37.593172|S|100|86.46|0|100
A|TLT|20250721|11:52:13.820028|S|300|86.455|0|300
A|TLT|20250721|11:52:13.827178|S|100|86.455|0|100
A|TLT|20250721|11:53:09.084260|S|400|86.455|0|400
A|TLT|20250721|11:54:12.330996|S|400|86.465|0|400
A|TLT|20250721|11:54:12.338256|S|420|86.465|0|420
A|TLT|20250721|12:07:56.243389|S|1|86.43|0|1
A|TLT|20250721|12:16:39.750844|S|1|86.36|0|1
A|TLT|20250721|12:27:59.477085|S|100|86.37|0|100
A|TLT|20250721|12:50:59.699267|S|100|86.38|0|100
A|TLT|20250721|13:04:13.744234|S|20|86.4|0|20
A|TLT|20250721|13:58:55.179204|S|53|86.23|0|53
A|TLT|20250721|14:13:39.772012|S|100|86.26|0|100
A|TLT|20250721|14:13:39.772027|S|33|86.26|0|33
A|TLT|20250721|14:13:39.772040|S|11|86.26|0|11
A|TLT|20250721|14:13:39.773582|S|967|86.26|0|967
A|TLT|20250721|14:13:39.774390|S|264|86.26|0|264
A|TLT|20250721|14:13:39.774390|S|157|86.26|0|157
A|TLT|20250721|14:17:01.141146|S|449|86.26|0|449
A|TLT|20250721|14:17:01.141146|S|1611|86.26|0|1611
A|TLT|20250721|14:17:01.141236|S|17|86.26|0|17
A|TLT|20250721|14:17:01.141886|S|1136|86.26|0|1136
A|TLT|20250721|14:59:53.582365|S|1|86.14|0|1
A|TLT|20250721|15:04:48.931019|S|2|86.16|0|2
A|TLT|20250721|15:07:50.403684|S|1|86.15|0|1
A|TLT|20250721|15:07:50.403685|S|1|86.15|0|1
A|TLT|20250721|15:07:50.403685|S|2|86.15|0|2
A|TLT|20250721|15:20:00.011646|S|1|86.13|0|1
A|TLT|20250721|15:20:00.011689|S|99|86.13|0|99
A|TLT|20250721|15:32:35.573325|S|3|86.11|0|3
A|TLT|20250721|15:33:05.746890|S|50|86.1|0|50
A|TLT|20250721|15:34:38.336083|S|20|86.1|0|20
A|TLT|20250721|15:34:38.336083|S|7|86.1|0|7
A|TLT|20250721|15:47:36.054869|S|400|86.115|0|400
A|TLT|20250721|15:47:36.054869|S|200|86.115|0|200
A|TLT|20250721|15:53:08.428421|S|100|86.1|0|100
A|TLT|20250721|15:55:13.758492|S|100|86.075|0|100
A|TLT|20250721|15:55:13.759196|S|100|86.075|0|100
A|TLT|20250721|15:55:13.760362|S|100|86.075|0|100
A|TLT|20250721|15:55:16.134337|S|100|86.075|0|100
A|TLT|20250721|15:55:16.135343|S|100|86.075|0|100
A|TLT|20250721|15:55:30.024763|S|14|86.06|0|14
A|TLT|20250721|15:55:49.556801|S|200|86.055|0|200
A|TLT|20250721|15:55:49.556801|S|400|86.055|0|400
A|TLT|20250721|15:55:49.556802|S|9400|86.05|0|9400
A|TLTW|20250721|09:52:14.410455|S|218|22.59|0|218
A|TLTW|20250721|10:51:21.505848|S|300|22.62|0|300
A|TLTW|20250721|11:31:26.558910|S|100|22.625|0|100
A|TLTW|20250721|11:33:27.910324|S|49|22.63|0|49
A|TLTW|20250721|11:33:27.910347|S|351|22.63|0|351
A|TLTW|20250721|12:19:31.422532|S|11|22.63|0|11
A|TLTW|20250721|12:51:17.579716|S|270|22.635|0|270
A|TLTW|20250721|12:51:17.580351|S|30|22.635|0|30
A|TLTW|20250721|13:51:19.248059|S|300|22.62|0|300
A|TLTW|20250721|15:10:25.706336|S|1|22.6|0|1
A|TLTW|20250721|15:10:25.706352|S|299|22.6|0|299
A|TLX|20250721|14:14:50.608374|S|113|16.54|0|113
A|TLX|20250721|14:21:00.298595|S|1|16.54|0|1
A|TLX|20250721|14:21:11.132728|S|37|16.54|0|37
A|TM|20250721|10:48:31.805601|S|1|170.7|0|1
A|TM|20250721|11:15:11.352558|S|8|170.84|0|8
A|TM|20250721|15:02:52.067820|S|4|170.33|0|4
A|TM|20250721|15:03:08.200790|S|4|170.34|0|4
A|TM|20250721|15:28:23.058387|S|2|170.18|0|2
A|TM|20250721|15:36:58.674500|S|8|170.11|0|8
A|TM|20250721|15:38:14.049710|S|4|170.12|0|4
A|TM|20250721|15:49:35.904987|S|4|170.03|0|4
A|TM|20250721|15:49:35.904987|S|4|170.03|0|4
A|TMC|20250721|09:30:16.203732|S|200|7.905|0|200
A|TMC|20250721|09:36:08.643078|S|100|7.73|0|100
A|TMC|20250721|09:38:52.947789|S|1|7.89|0|1
A|TMC|20250721|09:39:22.780264|S|100|7.85|0|100
A|TMC|20250721|09:43:46.279390|S|200|7.775|0|200
A|TMC|20250721|09:43:46.284041|S|50|7.775|0|50
A|TMC|20250721|09:46:51.725391|S|200|7.83|0|200
A|TMC|20250721|09:46:57.263956|S|100|7.835|0|100
A|TMC|20250721|09:46:57.264979|S|125|7.835|0|125
A|TMC|20250721|09:46:57.266023|S|25|7.835|0|25
A|TMC|20250721|09:47:22.680494|S|100|7.83|0|100
A|TMC|20250721|09:49:03.888648|S|100|7.825|0|100
A|TMC|20250721|09:49:14.641313|S|10|7.8|0|10
A|TMC|20250721|09:51:03.223203|S|100|7.785|0|100
A|TMC|20250721|09:51:47.994086|S|250|7.78|0|250
A|TMC|20250721|09:53:21.563803|S|100|7.755|0|100
A|TMC|20250721|10:05:08.758976|S|100|7.605|0|100
A|TMC|20250721|10:33:24.011646|S|100|7.895|0|100
A|TMC|20250721|10:35:17.401351|S|100|7.925|0|100
A|TMC|20250721|10:35:24.536712|E|100|8.015|0|100
A|TMC|20250721|10:35:24.549150|E|127|8.015|0|127
A|TMC|20250721|10:35:24.549699|E|123|8.015|0|123
A|TMC|20250721|10:35:24.561070|E|100|8.015|0|100
A|TMC|20250721|10:35:24.573200|E|100|8.015|0|100
A|TMC|20250721|10:35:38.620760|S|100|7.995|0|100
A|TMC|20250721|10:36:24.847399|S|100|7.905|0|100
A|TMC|20250721|10:36:25.273781|S|125|7.875|0|125
A|TMC|20250721|10:36:25.273852|S|125|7.875|0|125
A|TMC|20250721|10:36:41.873094|S|87|7.895|0|87
A|TMC|20250721|10:36:41.873112|S|13|7.895|0|13
A|TMC|20250721|10:40:39.624329|S|100|7.915|0|100
A|TMC|20250721|10:44:56.631490|S|100|7.91|0|100
A|TMC|20250721|10:48:09.398346|S|100|7.905|0|100
A|TMC|20250721|10:56:38.759819|S|100|7.97|0|100
A|TMC|20250721|11:37:58.135825|S|107|7.675|0|107
A|TMC|20250721|11:38:22.213915|S|70|7.68|0|70
A|TMC|20250721|11:38:36.605004|S|100|7.705|0|100
A|TMC|20250721|11:38:46.445224|S|100|7.715|0|100
A|TMC|20250721|11:43:00.565840|S|100|7.715|0|100
A|TMC|20250721|11:43:00.565840|S|158|7.715|0|158
A|TMC|20250721|11:51:22.459996|S|100|7.595|0|100
A|TMC|20250721|11:58:08.256462|S|314|7.485|0|314
A|TMC|20250721|11:59:06.080688|S|110|7.505|0|110
A|TMC|20250721|11:59:36.664472|S|100|7.495|0|100
A|TMC|20250721|12:20:16.459266|S|110|7.465|0|110
A|TMC|20250721|12:41:58.041865|S|100|7.375|0|100
A|TMC|20250721|12:41:58.042574|S|100|7.375|0|100
A|TMC|20250721|12:58:03.223323|S|100|7.315|0|100
A|TMC|20250721|12:58:03.223390|S|10|7.315|0|10
A|TMC|20250721|13:03:49.974013|S|50|7.4|0|50
A|TMC|20250721|13:18:55.368304|S|110|7.435|0|110
A|TMC|20250721|13:32:36.861944|S|110|7.415|0|110
A|TMC|20250721|13:46:33.028956|S|10|7.42|0|10
A|TMC|20250721|15:11:06.419058|S|125|7.275|0|125
A|TMC|20250721|15:30:04.947700|S|100|7.23|0|100
A|TMC|20250721|15:35:51.937135|S|125|7.095|0|125
A|TMC|20250721|15:37:08.871995|S|400|7.09|0|400
A|TMC|20250721|15:38:39.273085|S|100|7.04|0|100
A|TMC|20250721|15:39:35.946293|S|28|7.04|0|28
A|TMC|20250721|15:39:35.946424|S|72|7.04|0|72
A|TMC|20250721|15:40:24.700521|S|100|7.025|0|100
A|TMC|20250721|15:44:34.832449|S|1500|7.05|0|1500
A|TMC|20250721|15:45:02.268234|S|100|7.04|0|100
A|TMC|20250721|15:45:50.403117|S|100|7.05|0|100
A|TMC|20250721|15:46:02.171502|S|180|7.065|0|180
A|TMC|20250721|15:48:26.707975|S|88|7.07|0|88
A|TMC|20250721|15:48:26.707994|S|12|7.07|0|12
A|TMC|20250721|15:48:46.875995|S|100|7.08|0|100
A|TMC|20250721|15:51:31.661798|S|200|7.03|0|200
A|TMC|20250721|15:52:01.195755|S|100|7.01|0|100
A|TMC|20250721|15:52:04.578043|S|100|7.02|0|100
A|TMC|20250721|15:53:59.975105|S|400|7.03|0|400
A|TMC|20250721|15:54:40.061488|S|125|7.005|0|125
A|TMC|20250721|15:55:00.077723|S|500|7.005|0|500
A|TMC|20250721|15:55:00.077723|S|100|7.01|0|100
A|TMC|20250721|15:55:00.080212|S|100|7.02|0|100
A|TMC|20250721|15:56:04.469891|S|125|7.035|0|125
A|TMC|20250721|15:58:08.886169|S|200|7.025|0|200
A|TMC|20250721|15:58:08.886169|S|100|7.025|0|100
A|TMC|20250721|15:58:08.886170|S|100|7.03|0|100
A|TMC|20250721|15:58:09.823580|S|300|7.03|0|300
A|TMC|20250721|15:58:09.831810|S|100|7.03|0|100
A|TMC|20250721|15:58:11.660171|E|285|7.035|0|285
A|TMC|20250721|15:58:39.989552|S|100|7.03|0|100
A|TMCI|20250721|11:17:19.417334|S|5|5.7|0|5
A|TMCI|20250721|11:36:52.246531|S|1|5.68|0|1
A|TMCI|20250721|11:36:52.246549|S|1|5.68|0|1
A|TMDE|20250721|09:30:00.168002|S|3612|1.06|64331|876
A|TMDE|20250721|09:30:00.216915|S|1|1.09|0|1
A|TMDE|20250721|09:41:59.624678|S|400|1.05|0|400
A|TMDE|20250721|09:41:59.624678|S|100|1.05|0|100
A|TMDE|20250721|10:07:29.927423|S|90|1.05|0|90
A|TMDE|20250721|10:07:29.927423|S|20|1.05|0|20
A|TMDE|20250721|10:33:58.448231|S|100|1.05|0|100
A|TMDE|20250721|14:25:33.351599|S|100|1.03|0|100
A|TMDE|20250721|14:35:17.663918|S|100|1.03|0|100
A|TMDE|20250721|14:41:18.971657|S|94|1.03|0|94
A|TMDE|20250721|15:12:03.652643|S|100|1.03|0|100
A|TMDE|20250721|15:19:39.881252|S|109|1.03|0|109
A|TMDE|20250721|15:25:52.887601|S|497|1.03|0|497
A|TMDE|20250721|15:25:52.887601|S|500|1.03|0|500
A|TMDE|20250721|15:25:52.887601|S|949|1.03|0|949
A|TMDE|20250721|15:25:52.887602|S|100|1.03|0|100
A|TMDE|20250721|15:59:44.596738|S|600|1.03|0|600
A|TMDX|20250721|09:51:30.058554|S|100|107.32|0|100
A|TMDX|20250721|10:58:44.293533|S|100|106.8|0|100
A|TMDX|20250721|12:09:23.490509|S|62|106.53|0|62
A|TMDX|20250721|13:21:25.023937|S|1|108.985|0|1
A|TMDX|20250721|13:33:42.903449|S|1|108.95|0|1
A|TMDX|20250721|13:33:48.012230|S|100|108.84|0|100
A|TMDX|20250721|14:21:50.234814|S|33|104.78|0|33
A|TMDX|20250721|14:39:21.314856|S|1|103.97|0|1
A|TMDX|20250721|15:00:40.712332|S|18|104.02|0|18
A|TMDX|20250721|15:00:40.715620|S|100|104.11|0|100
A|TMDX|20250721|15:00:40.715805|S|3|104.15|0|3
A|TMDX|20250721|15:00:40.715806|S|97|104.15|0|97
A|TMDX|20250721|15:55:57.338445|S|100|103.53|0|100
A|TME|20250721|09:31:20.062766|S|100|21.115|0|100
A|TME|20250721|09:31:24.114339|S|100|21.125|0|100
A|TME|20250721|09:34:10.793970|S|100|21.04|0|100
A|TME|20250721|09:34:10.844438|S|300|21|0|300
A|TME|20250721|09:51:17.550559|S|100|21.25|0|100
A|TME|20250721|11:02:56.894698|S|100|21.505|0|100
A|TME|20250721|11:10:31.560910|S|100|21.46|0|100
A|TME|20250721|11:10:31.560981|S|250|21.46|0|250
A|TME|20250721|11:10:31.561054|S|250|21.46|0|250
A|TME|20250721|11:10:31.561128|S|1|21.46|0|1
A|TME|20250721|11:15:24.442542|S|76|21.48|0|76
A|TME|20250721|11:15:24.442640|S|447|21.48|0|447
A|TME|20250721|11:20:22.977162|S|200|21.46|0|200
A|TME|20250721|11:27:29.085003|S|200|21.42|0|200
A|TME|20250721|11:39:12.134632|S|200|21.43|0|200
A|TME|20250721|11:39:12.136679|S|300|21.44|0|300
A|TME|20250721|11:39:30.593787|S|100|21.46|0|100
A|TME|20250721|11:49:04.953837|S|3|21.4|0|3
A|TME|20250721|11:52:08.151316|S|400|21.41|0|400
A|TME|20250721|12:00:56.230579|S|100|21.415|0|100
A|TME|20250721|12:11:55.931343|S|300|21.375|0|300
A|TME|20250721|12:28:25.488697|S|14|21.4|0|14
A|TME|20250721|12:35:36.928603|S|100|21.445|0|100
A|TME|20250721|12:35:36.928766|S|100|21.44|0|100
A|TME|20250721|12:48:30.558563|S|100|21.405|0|100
A|TME|20250721|12:48:30.558563|S|189|21.41|0|189
A|TME|20250721|12:48:30.558583|S|4|21.41|0|4
A|TME|20250721|12:54:22.503941|S|100|21.43|0|100
A|TME|20250721|13:24:56.049349|S|100|21.455|0|100
A|TME|20250721|14:14:15.394490|S|200|21.305|0|200
A|TME|20250721|15:10:21.136359|S|100|21.31|0|100
A|TME|20250721|15:38:00.436954|S|71|21.28|0|71
A|TME|20250721|15:38:00.437430|S|29|21.28|0|29
A|TME|20250721|15:47:11.879321|S|12|21.29|0|12
A|TME|20250721|15:47:11.879612|S|88|21.29|0|88
A|TME|20250721|15:48:04.164131|S|200|21.28|0|200
A|TME|20250721|15:55:32.806053|S|300|21.31|0|300
A|TME|20250721|15:57:22.400974|S|100|21.325|0|100
A|TMF|20250721|10:06:04.808891|S|60|36.88|0|60
A|TMF|20250721|10:06:04.809063|S|40|36.88|0|40
A|TMF|20250721|10:10:08.269835|S|100|36.89|0|100
A|TMF|20250721|10:12:04.585232|S|70|36.89|0|70
A|TMF|20250721|10:12:48.997877|S|25|36.86|0|25
A|TMF|20250721|10:12:48.998382|S|75|36.86|0|75
A|TMF|20250721|10:13:09.448934|S|92|36.87|0|92
A|TMF|20250721|10:17:13.929849|S|77|36.92|0|77
A|TMF|20250721|10:17:13.929849|S|85|36.92|0|85
A|TMF|20250721|10:18:46.840437|S|100|36.94|0|100
A|TMF|20250721|10:19:31.059428|S|54|36.93|0|54
A|TMF|20250721|10:19:40.329093|S|63|36.93|0|63
A|TMF|20250721|10:19:40.329446|S|16|36.93|0|16
A|TMF|20250721|10:19:57.458616|S|30|36.92|0|30
A|TMF|20250721|10:27:03.537055|S|82|36.87|0|82
A|TMF|20250721|10:27:17.191944|S|102|36.855|0|102
A|TMF|20250721|10:32:34.190407|S|28|36.88|0|28
A|TMF|20250721|10:41:23.024120|S|23|36.8|0|23
A|TMF|20250721|10:58:23.092492|S|91|36.81|0|91
A|TMF|20250721|10:58:30.399486|S|85|36.81|0|85
A|TMF|20250721|11:04:21.653835|S|91|36.85|0|91
A|TMF|20250721|11:05:41.886749|S|100|36.84|0|100
A|TMF|20250721|11:08:34.631291|S|4|36.885|0|4
A|TMF|20250721|11:13:55.773129|S|200|36.825|0|200
A|TMF|20250721|11:22:31.260705|S|100|36.85|0|100
A|TMF|20250721|11:24:46.381408|S|84|36.78|0|84
A|TMF|20250721|11:45:26.960402|S|17|36.99|0|17
A|TMF|20250721|14:58:22.101239|S|39|36.61|0|39
A|TMF|20250721|14:59:08.570594|S|100|36.585|0|100
A|TMF|20250721|15:00:16.457418|S|100|36.57|0|100
A|TMF|20250721|15:01:34.736090|S|78|36.57|0|78
A|TMF|20250721|15:04:00.801929|S|85|36.6|0|85
A|TMF|20250721|15:24:34.744007|S|74|36.56|0|74
A|TMF|20250721|15:31:11.900667|S|65|36.54|0|65
A|TMF|20250721|15:31:18.313263|S|26|36.54|0|26
A|TMF|20250721|15:35:20.820606|S|90|36.52|0|90
A|TMF|20250721|15:35:20.820606|S|86|36.52|0|86
A|TMF|20250721|15:38:04.614232|S|100|36.53|0|100
A|TMF|20250721|15:47:03.883368|S|100|36.57|0|100
A|TMF|20250721|15:50:36.089221|S|70|36.53|0|70
A|TMF|20250721|15:52:01.662938|S|74|36.54|0|74
A|TMF|20250721|15:52:01.662939|S|84|36.54|0|84
A|TMF|20250721|15:53:08.424253|S|63|36.53|0|63
A|TMF|20250721|15:53:34.549360|S|52|36.51|0|52
A|TMF|20250721|15:55:00.046306|S|100|36.5|0|100
A|TMF|20250721|15:55:02.681741|S|100|36.495|0|100
A|TMF|20250721|15:55:28.550264|S|74|36.49|0|74
A|TMF|20250721|15:57:41.254048|S|6|36.44|0|6
A|TMF|20250721|15:57:41.254068|S|54|36.44|0|54
A|TMF|20250721|15:58:16.154370|S|91|36.47|0|91
A|TMF|20250721|15:58:16.154370|S|77|36.47|0|77
A|TMF|20250721|15:59:13.212563|S|100|36.4|0|100
A|TMF|20250721|15:59:17.081023|S|100|36.4|0|100
A|TMF|20250721|15:59:22.836739|S|100|36.4|0|100
A|TMF|20250721|15:59:26.683820|S|100|36.39|0|100
A|TMF|20250721|15:59:30.192142|S|100|36.38|0|100
A|TMF|20250721|15:59:46.579655|S|100|36.38|0|100
A|TMFM|20250721|12:12:58.587401|S|19|26.46|0|19
A|TMFM|20250721|14:13:17.596837|S|81|26.42|0|81
A|TMHC|20250721|12:35:53.649208|S|18|62.45|0|18
A|TMHC|20250721|14:14:21.693836|S|73|62.74|0|73
A|TMO|20250721|09:38:47.585985|S|100|405.525|0|100
A|TMO|20250721|09:41:10.334403|S|100|403.72|0|100
A|TMO|20250721|09:41:47.220282|S|100|404.67|0|100
A|TMO|20250721|09:42:20.380222|S|100|404.82|0|100
A|TMO|20250721|09:43:12.164417|S|100|405.43|0|100
A|TMO|20250721|09:44:14.771430|S|100|407.43|0|100
A|TMO|20250721|09:45:01.894264|S|100|407.21|0|100
A|TMO|20250721|09:45:43.733790|S|100|407.41|0|100
A|TMO|20250721|09:47:20.477170|S|100|407.615|0|100
A|TMO|20250721|09:48:46.096522|S|100|407.63|0|100
A|TMO|20250721|09:49:07.964120|S|100|407.96|0|100
A|TMO|20250721|09:49:49.993584|S|100|408.54|0|100
A|TMO|20250721|09:50:01.705989|S|100|408.77|0|100
A|TMO|20250721|09:50:37.004393|S|100|409.52|0|100
A|TMO|20250721|09:55:04.874456|S|100|411.25|0|100
A|TMO|20250721|11:55:50.424388|S|1|409.36|0|1
A|TMO|20250721|13:36:17.265901|S|2|410.38|0|2
A|TMO|20250721|13:40:28.252595|S|2|410.12|0|2
A|TMO|20250721|14:34:28.772708|S|41|410.83|0|41
A|TMO|20250721|15:09:53.574409|S|9|407.91|0|9
A|TMO|20250721|15:36:11.542655|S|25|406.61|0|25
A|TMO|20250721|15:38:21.623840|S|1|406.54|0|1
A|TMO|20250721|15:47:04.644152|S|80|405.2|0|80
A|TMO|20250721|15:48:09.837385|S|1|405.64|0|1
A|TMO|20250721|15:52:47.377601|S|7|406.48|0|7
A|TMO|20250721|15:53:13.590223|S|6|406.4|0|6
A|TMO|20250721|15:56:18.791943|S|7|405.8|0|7
A|TMP|20250721|09:30:00.181473|S|378|66|67767|282
A|TMP|20250721|09:36:43.145273|S|2|65.905|0|2
A|TMP|20250721|09:36:43.146019|S|2|65.85|0|2
A|TMP|20250721|09:37:03.279197|S|2|65.8|0|2
A|TMP|20250721|09:37:03.279351|S|2|65.75|0|2
A|TMP|20250721|09:37:03.279351|S|1|65.75|0|1
A|TMP|20250721|09:37:03.279467|S|2|65.7|0|2
A|TMP|20250721|09:39:05.801974|S|2|65.65|0|2
A|TMP|20250721|09:39:58.802019|S|2|65.6|0|2
A|TMP|20250721|09:39:58.802019|S|4|65.6|0|4
A|TMP|20250721|09:39:59.014743|S|2|65.65|0|2
A|TMP|20250721|09:42:44.801974|S|1|65.55|0|1
A|TMP|20250721|09:43:38.801954|S|2|65.5|0|2
A|TMP|20250721|09:43:38.802147|S|1|65.45|0|1
A|TMP|20250721|09:43:38.802147|S|1|65.45|0|1
A|TMP|20250721|09:43:38.802148|S|2|65.45|0|2
A|TMP|20250721|09:43:38.802148|S|6|65.45|0|6
A|TMP|20250721|09:43:38.802148|S|100|65.45|0|100
A|TMP|20250721|09:43:51.130656|S|100|65.51|0|100
A|TMP|20250721|09:43:51.130656|S|2|65.5|0|2
A|TMP|20250721|09:43:51.131376|S|2|65.55|0|2
A|TMP|20250721|09:44:00.055643|S|2|65.6|0|2
A|TMP|20250721|09:44:00.055750|S|100|65.61|0|100
A|TMP|20250721|09:44:00.059316|S|2|65.65|0|2
A|TMP|20250721|09:47:25.704116|S|2|65.6|0|2
A|TMP|20250721|09:48:00.401963|S|2|65.56|0|2
A|TMP|20250721|09:49:31.800115|S|2|65.65|0|2
A|TMP|20250721|09:53:26.609666|S|2|65.7|0|2
A|TMP|20250721|09:53:33.028210|S|2|65.75|0|2
A|TMP|20250721|10:02:57.324032|S|2|65.6|0|2
A|TMP|20250721|10:04:18.787574|S|2|65.65|0|2
A|TMP|20250721|10:05:42.219407|S|1|65.61|0|1
A|TMP|20250721|10:06:08.610772|S|2|65.7|0|2
A|TMP|20250721|10:06:40.754130|S|2|65.7|0|2
A|TMP|20250721|10:07:06.252434|S|2|65.7|0|2
A|TMP|20250721|10:09:50.481300|S|2|65.65|0|2
A|TMP|20250721|10:09:51.507615|S|1|65.6|0|1
A|TMP|20250721|10:09:53.170956|S|1|65.65|0|1
A|TMP|20250721|10:11:20.751514|S|2|65.55|0|2
A|TMP|20250721|10:11:20.751514|S|1|65.55|0|1
A|TMP|20250721|10:11:20.754338|S|3|65.53|0|3
A|TMP|20250721|10:12:34.442015|S|2|65.5|0|2
A|TMP|20250721|10:16:37.399749|S|2|65.45|0|2
A|TMP|20250721|10:17:25.905927|S|2|65.4|0|2
A|TMP|20250721|10:20:28.896769|S|2|65.45|0|2
A|TMP|20250721|10:21:00.724079|S|2|65.5|0|2
A|TMP|20250721|10:22:01.433181|S|1|65.55|0|1
A|TMP|20250721|10:22:01.433206|S|1|65.55|0|1
A|TMP|20250721|10:22:01.433206|S|1|65.6|0|1
A|TMP|20250721|10:22:31.453774|S|2|65.6|0|2
A|TMP|20250721|10:26:03.447991|S|1|65.65|0|1
A|TMP|20250721|10:26:03.450440|S|1|65.65|0|1
A|TMP|20250721|10:26:03.452362|S|1|65.7|0|1
A|TMP|20250721|10:27:09.119127|S|1|65.7|0|1
A|TMP|20250721|10:28:12.208236|S|2|65.75|0|2
A|TMP|20250721|10:33:41.850199|S|2|65.55|0|2
A|TMP|20250721|10:33:41.850199|S|1|65.55|0|1
A|TMP|20250721|10:35:32.675677|S|2|65.6|0|2
A|TMP|20250721|10:38:33.580612|S|100|65.56|0|100
A|TMP|20250721|10:40:26.769413|S|2|65.55|0|2
A|TMP|20250721|10:40:26.769413|S|1|65.61|0|1
A|TMP|20250721|10:40:26.769413|S|1|65.55|0|1
A|TMP|20250721|10:40:26.771208|S|1|65.55|0|1
A|TMP|20250721|10:43:24.463761|S|3|65.6|0|3
A|TMP|20250721|10:43:24.463761|S|2|65.6|0|2
A|TMP|20250721|10:45:55.502968|S|2|65.5|0|2
A|TMP|20250721|10:46:51.270378|S|2|65.55|0|2
A|TMP|20250721|10:50:02.556591|S|2|65.6|0|2
A|TMP|20250721|10:51:20.282112|S|2|65.65|0|2
A|TMP|20250721|10:51:20.282112|S|10|65.65|0|10
A|TMP|20250721|10:51:20.282112|S|3|65.65|0|3
A|TMP|20250721|10:51:28.572384|S|1|65.7|0|1
A|TMP|20250721|10:51:28.572396|S|1|65.7|0|1
A|TMP|20250721|10:52:06.033942|S|2|65.75|0|2
A|TMP|20250721|10:57:59.773633|S|2|65.8|0|2
A|TMP|20250721|11:04:53.418622|S|1|65.75|0|1
A|TMP|20250721|11:04:53.421110|S|1|65.8|0|1
A|TMP|20250721|11:12:33.335284|S|2|65.85|0|2
A|TMP|20250721|11:12:33.335285|S|4|65.85|0|4
A|TMP|20250721|11:12:33.335285|S|3|65.85|0|3
A|TMP|20250721|11:13:58.176672|S|1|65.9|0|1
A|TMP|20250721|11:13:58.176672|S|2|65.9|0|2
A|TMP|20250721|11:20:25.580773|S|2|65.85|0|2
A|TMP|20250721|11:20:50.256454|S|10|65.9|0|10
A|TMP|20250721|11:20:50.256454|S|2|65.9|0|2
A|TMP|20250721|11:28:11.967796|S|2|65.85|0|2
A|TMP|20250721|11:28:11.970366|S|2|65.81|0|2
A|TMP|20250721|11:30:18.111143|S|2|65.9|0|2
A|TMP|20250721|11:31:14.474758|S|2|65.95|0|2
A|TMP|20250721|11:31:14.474758|S|1|65.95|0|1
A|TMP|20250721|11:31:14.593797|S|14|65.99|0|14
A|TMP|20250721|11:31:22.328006|S|2|66|0|2
A|TMP|20250721|11:36:09.554570|S|1|66.05|0|1
A|TMP|20250721|11:43:56.003061|S|2|66|0|2
A|TMP|20250721|11:46:46.765295|S|4|66.03|0|4
A|TMP|20250721|11:46:49.622871|S|2|66.05|0|2
A|TMP|20250721|11:48:00.924231|S|2|66.01|0|2
A|TMP|20250721|11:51:23.698782|S|1|66.1|0|1
A|TMP|20250721|11:51:23.698782|S|1|66.09|0|1
A|TMP|20250721|11:53:30.748789|S|1|66.1|0|1
A|TMP|20250721|11:54:28.329254|S|1|66.1|0|1
A|TMP|20250721|11:54:46.949752|S|2|66.05|0|2
A|TMP|20250721|11:55:50.116451|S|2|66.1|0|2
A|TMP|20250721|11:56:57.927662|S|1|66.11|0|1
A|TMP|20250721|11:57:23.428807|S|2|66.05|0|2
A|TMP|20250721|12:02:18.956400|S|4|66.01|0|4
A|TMP|20250721|12:02:18.956561|S|2|66|0|2
A|TMP|20250721|12:03:45.358420|S|3|66.04|0|3
A|TMP|20250721|12:07:32.049087|S|1|66.05|0|1
A|TMP|20250721|12:13:53.256065|S|2|65.95|0|2
A|TMP|20250721|12:13:53.256065|S|4|65.95|0|4
A|TMP|20250721|12:15:15.032573|S|1|66|0|1
A|TMP|20250721|12:15:15.032573|S|2|66|0|2
A|TMP|20250721|12:17:29.450246|S|2|65.95|0|2
A|TMP|20250721|12:17:50.839678|S|1|65.9|0|1
A|TMP|20250721|12:17:50.841826|S|1|65.95|0|1
A|TMP|20250721|12:19:54.787254|S|1|65.92|0|1
A|TMP|20250721|12:21:11.164303|S|2|66|0|2
A|TMP|20250721|12:21:11.164303|S|1|66|0|1
A|TMP|20250721|12:21:50.718755|S|2|66|0|2
A|TMP|20250721|12:22:09.307057|S|2|66|0|2
A|TMP|20250721|12:23:21.836562|S|1|66.01|0|1
A|TMP|20250721|12:24:35.908388|S|1|65.94|0|1
A|TMP|20250721|12:28:05.511239|S|1|65.86|0|1
A|TMP|20250721|12:28:37.787108|S|1|65.85|0|1
A|TMP|20250721|12:28:37.788746|S|1|65.9|0|1
A|TMP|20250721|12:29:22.655776|S|1|65.85|0|1
A|TMP|20250721|12:29:44.778526|S|2|65.9|0|2
A|TMP|20250721|12:32:47.319387|S|2|65.85|0|2
A|TMP|20250721|12:32:47.321778|S|2|65.9|0|2
A|TMP|20250721|12:33:26.498440|S|2|65.85|0|2
A|TMP|20250721|12:34:45.021199|S|2|65.83|0|2
A|TMP|20250721|12:34:45.024281|S|2|65.83|0|2
A|TMP|20250721|12:34:45.025001|S|7|65.82|0|7
A|TMP|20250721|12:34:45.032501|S|2|65.81|0|2
A|TMP|20250721|12:34:56.617691|S|1|65.81|0|1
A|TMP|20250721|12:34:56.617691|S|2|65.81|0|2
A|TMP|20250721|12:35:02.429506|S|2|65.9|0|2
A|TMP|20250721|12:37:29.051266|S|2|65.9|0|2
A|TMP|20250721|12:37:54.732069|S|2|65.85|0|2
A|TMP|20250721|12:38:12.901565|S|2|65.9|0|2
A|TMP|20250721|12:38:38.296441|S|2|65.85|0|2
A|TMP|20250721|12:39:35.474034|S|2|65.81|0|2
A|TMP|20250721|12:39:55.569993|S|2|65.8|0|2
A|TMP|20250721|12:39:55.569993|S|1|65.81|0|1
A|TMP|20250721|12:40:26.126674|S|1|65.85|0|1
A|TMP|20250721|12:40:43.242001|S|2|65.78|0|2
A|TMP|20250721|12:40:58.005467|S|1|65.78|0|1
A|TMP|20250721|12:41:44.009446|S|1|65.85|0|1
A|TMP|20250721|12:41:44.009446|S|2|65.85|0|2
A|TMP|20250721|12:41:45.873604|S|2|65.9|0|2
A|TMP|20250721|12:44:53.547502|S|2|65.8|0|2
A|TMP|20250721|12:45:02.988598|S|3|65.78|0|3
A|TMP|20250721|12:47:04.492116|S|3|65.74|0|3
A|TMP|20250721|12:47:51.053458|S|2|65.8|0|2
A|TMP|20250721|12:47:51.053458|S|3|65.8|0|3
A|TMP|20250721|12:47:51.053458|S|3|65.8|0|3
A|TMP|20250721|12:49:53.047927|S|2|65.76|0|2
A|TMP|20250721|12:50:58.004464|S|1|65.76|0|1
A|TMP|20250721|12:51:10.387593|S|1|65.75|0|1
A|TMP|20250721|12:52:30.266073|S|16|65.74|0|16
A|TMP|20250721|12:52:30.266073|S|1|65.74|0|1
A|TMP|20250721|12:53:18.989674|S|1|65.8|0|1
A|TMP|20250721|12:54:40.970813|S|32|65.74|0|32
A|TMP|20250721|12:59:49.851633|S|100|65.74|0|100
A|TMP|20250721|13:00:20.935913|S|2|65.8|0|2
A|TMP|20250721|13:00:46.595657|S|4|65.85|0|4
A|TMP|20250721|13:00:46.595657|S|2|65.85|0|2
A|TMP|20250721|13:00:55.107616|S|1|65.9|0|1
A|TMP|20250721|13:00:56.447627|S|1|65.85|0|1
A|TMP|20250721|13:02:32.387652|S|1|65.85|0|1
A|TMP|20250721|13:04:13.147743|S|1|65.85|0|1
A|TMP|20250721|13:04:33.488514|S|1|65.85|0|1
A|TMP|20250721|13:04:36.848534|S|3|65.76|0|3
A|TMP|20250721|13:04:55.941678|S|97|65.76|0|97
A|TMP|20250721|13:04:55.941679|S|3|65.75|0|3
A|TMP|20250721|13:04:55.969736|S|1|65.75|0|1
A|TMP|20250721|13:04:55.969736|S|2|65.75|0|2
A|TMP|20250721|13:04:55.970557|S|2|65.8|0|2
A|TMP|20250721|13:04:55.970877|S|1|65.75|0|1
A|TMP|20250721|13:09:53.612979|S|2|65.73|0|2
A|TMP|20250721|13:16:19.984176|S|3|65.73|0|3
A|TMP|20250721|13:16:19.984176|S|7|65.73|0|7
A|TMP|20250721|13:16:19.984176|S|3|65.73|0|3
A|TMP|20250721|13:16:19.984176|S|1|65.73|0|1
A|TMP|20250721|13:16:19.985340|S|2|65.73|0|2
A|TMP|20250721|13:20:43.897233|S|3|65.72|0|3
A|TMP|20250721|13:21:45.384282|S|2|65.7|0|2
A|TMP|20250721|13:21:50.274343|S|6|65.68|0|6
A|TMP|20250721|13:21:50.326075|S|1|65.68|0|1
A|TMP|20250721|13:22:24.884607|S|2|65.65|0|2
A|TMP|20250721|13:22:24.887683|S|2|65.7|0|2
A|TMP|20250721|13:28:21.188990|S|4|65.73|0|4
A|TMP|20250721|13:29:03.982095|S|2|65.75|0|2
A|TMP|20250721|13:33:45.021399|S|3|65.71|0|3
A|TMP|20250721|13:42:46.451998|S|1|65.7|0|1
A|TMP|20250721|13:43:31.508300|S|1|65.7|0|1
A|TMP|20250721|13:47:10.843123|S|3|65.68|0|3
A|TMP|20250721|13:47:10.843124|S|4|65.68|0|4
A|TMP|20250721|13:47:10.843926|S|1|65.66|0|1
A|TMP|20250721|13:47:32.997515|S|3|65.65|0|3
A|TMP|20250721|13:47:32.997515|S|2|65.65|0|2
A|TMP|20250721|13:49:56.388171|S|2|65.64|0|2
A|TMP|20250721|13:51:16.940384|S|1|65.63|0|1
A|TMP|20250721|13:57:07.591518|S|1|65.62|0|1
A|TMP|20250721|13:57:07.591518|S|3|65.62|0|3
A|TMP|20250721|14:01:24.351381|S|2|65.6|0|2
A|TMP|20250721|14:01:24.353980|S|2|65.65|0|2
A|TMP|20250721|14:02:23.521635|S|4|65.69|0|4
A|TMP|20250721|14:05:10.658020|S|2|65.7|0|2
A|TMP|20250721|14:10:32.273365|S|2|65.65|0|2
A|TMP|20250721|14:17:37.911441|S|1|65.62|0|1
A|TMP|20250721|14:19:30.055766|S|52|65.67|0|52
A|TMP|20250721|14:19:30.056259|S|100|65.69|0|100
A|TMP|20250721|14:19:30.061652|S|2|65.7|0|2
A|TMP|20250721|14:19:30.063063|S|2|65.75|0|2
A|TMP|20250721|14:19:30.063802|S|4|65.78|0|4
A|TMP|20250721|14:19:30.064393|S|2|65.67|0|2
A|TMP|20250721|14:19:30.064410|S|2|65.67|0|2
A|TMP|20250721|14:20:38.727672|S|1|65.8|0|1
A|TMP|20250721|14:21:17.171032|S|19|65.74|0|19
A|TMP|20250721|14:25:59.329762|S|1|65.74|0|1
A|TMP|20250721|14:25:59.329762|S|2|65.7|0|2
A|TMP|20250721|14:31:46.012921|S|2|65.64|0|2
A|TMP|20250721|14:39:10.634409|S|2|65.65|0|2
A|TMP|20250721|14:43:06.320470|S|2|65.55|0|2
A|TMP|20250721|14:43:06.323090|S|1|65.53|0|1
A|TMP|20250721|14:43:06.323090|S|19|65.53|0|19
A|TMP|20250721|14:43:06.323814|S|4|65.51|0|4
A|TMP|20250721|14:43:06.323814|S|1|65.51|0|1
A|TMP|20250721|14:43:06.323814|S|28|65.51|0|28
A|TMP|20250721|14:46:49.467693|S|2|65.5|0|2
A|TMP|20250721|14:46:49.467694|S|2|65.5|0|2
A|TMP|20250721|14:46:49.481227|S|7|65.49|0|7
A|TMP|20250721|14:46:49.481227|S|1|65.49|0|1
A|TMP|20250721|14:46:49.482582|E|2|65.45|0|2
A|TMP|20250721|14:53:15.726602|S|2|65.5|0|2
A|TMP|20250721|14:54:07.936486|S|2|65.45|0|2
A|TMP|20250721|14:54:42.530923|S|2|65.5|0|2
A|TMP|20250721|15:02:00.347116|S|1|65.45|0|1
A|TMP|20250721|15:05:40.742133|S|2|65.4|0|2
A|TMP|20250721|15:07:35.868006|S|1|65.36|0|1
A|TMP|20250721|15:07:36.250323|S|2|65.35|0|2
A|TMP|20250721|15:09:39.225285|S|1|65.31|0|1
A|TMP|20250721|15:09:55.256672|S|2|65.3|0|2
A|TMP|20250721|15:09:55.256672|S|1|65.3|0|1
A|TMP|20250721|15:09:56.009330|S|5|65.3|0|5
A|TMP|20250721|15:10:23.820405|S|2|65.25|0|2
A|TMP|20250721|15:10:23.822811|S|10|65.24|0|10
A|TMP|20250721|15:12:31.582341|S|2|65.29|0|2
A|TMP|20250721|15:12:31.582412|S|2|65.29|0|2
A|TMP|20250721|15:12:31.631786|S|2|65.3|0|2
A|TMP|20250721|15:12:45.379275|S|2|65.35|0|2
A|TMP|20250721|15:13:53.109815|S|2|65.4|0|2
A|TMP|20250721|15:13:53.109932|S|17|65.41|0|17
A|TMP|20250721|15:13:53.109932|S|13|65.41|0|13
A|TMP|20250721|15:17:20.808369|S|2|65.45|0|2
A|TMP|20250721|15:21:01.162233|S|71|65.36|0|71
A|TMP|20250721|15:21:01.162284|S|29|65.36|0|29
A|TMP|20250721|15:22:43.183139|S|17|65.38|0|17
A|TMP|20250721|15:22:57.269456|S|2|65.33|0|2
A|TMP|20250721|15:25:46.532307|S|7|65.32|0|7
A|TMP|20250721|15:25:46.532307|S|19|65.32|0|19
A|TMP|20250721|15:25:46.532308|S|1|65.32|0|1
A|TMP|20250721|15:25:46.536333|S|2|65.3|0|2
A|TMP|20250721|15:25:46.536334|S|4|65.3|0|4
A|TMP|20250721|15:31:59.440603|S|2|65.35|0|2
A|TMP|20250721|15:34:01.372983|S|3|65.31|0|3
A|TMP|20250721|15:36:55.089025|S|4|65.28|0|4
A|TMP|20250721|15:38:35.437689|S|2|65.35|0|2
A|TMP|20250721|15:40:01.111136|S|73|65.28|0|73
A|TMP|20250721|15:41:29.030342|S|50|65.26|0|50
A|TMP|20250721|15:41:29.030438|S|1|65.3|0|1
A|TMP|20250721|15:42:31.790126|S|2|65.2|0|2
A|TMP|20250721|15:42:31.790126|S|13|65.2|0|13
A|TMP|20250721|15:48:01.163233|S|2|65.2|0|2
A|TMP|20250721|15:48:01.163366|S|100|65.21|0|100
A|TMP|20250721|15:48:18.233276|S|100|65.21|0|100
A|TMP|20250721|15:48:28.118422|S|100|65.24|0|100
A|TMP|20250721|15:48:41.875289|S|2|65.15|0|2
A|TMP|20250721|15:49:08.125293|S|2|65.2|0|2
A|TMP|20250721|15:49:26.175283|S|2|65.25|0|2
A|TMP|20250721|15:49:55.172528|S|2|65.3|0|2
A|TMP|20250721|15:49:59.968103|S|2|65.3|0|2
A|TMP|20250721|15:51:21.734356|S|2|65.3|0|2
A|TMP|20250721|15:54:25.594221|S|3|65.16|0|3
A|TMP|20250721|15:56:49.809333|S|1|65.11|0|1
A|TMP|20250721|15:56:49.809333|S|1|65.11|0|1
A|TMP|20250721|15:56:49.809333|S|1|65.11|0|1
A|TMP|20250721|15:56:49.809334|S|1|65.11|0|1
A|TMP|20250721|15:56:49.809334|S|1|65.11|0|1
A|TMP|20250721|15:58:41.474109|S|1|65.02|0|1
A|TMP|20250721|15:59:24.395694|S|1|65.02|0|1
A|TMP|20250721|15:59:26.910993|S|1|65.05|0|1
A|TMP|20250721|15:59:29.292569|S|1|65.05|0|1
A|TMP|20250721|15:59:33.745405|S|1|65.03|0|1
A|TMP|20250721|15:59:33.850289|S|1|65.03|0|1
A|TMP|20250721|15:59:36.460469|S|7|65.09|0|7
A|TMP|20250721|15:59:36.460470|S|26|65.11|0|26
A|TMP|20250721|15:59:36.460470|S|6|65.09|0|6
A|TMP|20250721|15:59:37.077110|S|1|65.03|0|1
A|TMP|20250721|15:59:41.827454|S|40|65.11|0|40
A|TMP|20250721|15:59:48.101832|S|2|65.03|0|2
A|TMP|20250721|15:59:58.857847|S|48|65.03|0|48
A|TMP|20250721|16:00:00.100100|S|5529|65.13|91093|1686
A|TMQ|20250721|09:30:00.051179|E|5273|1.9|47512|459
A|TMQ|20250721|09:30:00.051179|S|5273|1.9|47512|1425
A|TMQ|20250721|09:32:21.061727|S|200|1.885|0|200
A|TMQ|20250721|09:38:05.477832|S|100|1.88|0|100
A|TMQ|20250721|09:46:20.783536|S|100|1.89|0|100
A|TMQ|20250721|10:03:00.496258|S|100|1.88|0|100
A|TMQ|20250721|10:03:17.572306|S|100|1.89|0|100
A|TMQ|20250721|10:04:15.742809|S|100|1.88|0|100
A|TMQ|20250721|10:09:30.430536|S|100|1.87|0|100
A|TMQ|20250721|10:16:38.961531|S|100|1.9|0|100
A|TMQ|20250721|10:20:33.518210|S|23|1.9|0|23
A|TMQ|20250721|10:20:33.550319|S|100|1.9|0|100
A|TMQ|20250721|10:35:29.274636|S|100|1.9|0|100
A|TMQ|20250721|10:55:38.119738|S|100|1.9|0|100
A|TMQ|20250721|10:57:49.700771|S|100|1.91|0|100
A|TMQ|20250721|11:30:29.469463|S|100|1.92|0|100
A|TMQ|20250721|11:34:39.599597|S|100|1.92|0|100
A|TMQ|20250721|11:34:39.599598|S|5|1.92|0|5
A|TMQ|20250721|11:59:31.800222|S|100|1.91|0|100
A|TMQ|20250721|12:21:23.285041|S|100|1.89|0|100
A|TMQ|20250721|13:03:13.078354|S|100|1.9|0|100
A|TMQ|20250721|13:27:59.504793|S|100|1.91|0|100
A|TMQ|20250721|14:01:28.081872|S|100|1.9|0|100
A|TMQ|20250721|14:45:04.288579|S|100|1.9|0|100
A|TMQ|20250721|15:04:18.020478|S|1|1.9|0|1
A|TMQ|20250721|15:04:27.744598|S|1|1.9|0|1
A|TMQ|20250721|15:04:38.592851|S|2|1.9|0|2
A|TMQ|20250721|15:04:50.541697|S|1|1.9|0|1
A|TMQ|20250721|15:04:59.050307|S|1|1.9|0|1
A|TMQ|20250721|15:05:09.873778|S|1|1.9|0|1
A|TMQ|20250721|15:05:20.306573|S|1|1.9|0|1
A|TMQ|20250721|15:06:00.858726|S|1|1.9|0|1
A|TMQ|20250721|15:18:13.552017|S|91|1.9|0|91
A|TMQ|20250721|15:26:48.510509|S|100|1.9|0|100
A|TMQ|20250721|15:40:23.118689|S|100|1.91|0|100
A|TMQ|20250721|15:40:23.118689|S|85|1.91|0|85
A|TMQ|20250721|15:57:56.576219|S|50|1.925|0|50
A|TMQ|20250721|16:00:00.048894|S|7541|1.93|70303|1270
A|TMUS|20250721|09:37:59.338747|S|100|231.16|0|100
A|TMUS|20250721|09:37:59.435370|S|11|231.11|0|11
A|TMUS|20250721|09:37:59.435390|S|89|231.11|0|89
A|TMUS|20250721|09:47:05.879078|S|8|231.225|0|8
A|TMUS|20250721|09:47:05.879106|S|23|231.225|0|23
A|TMUS|20250721|10:16:07.233164|S|36|232.39|0|36
A|TMUS|20250721|10:16:11.313703|S|200|232.34|0|200
A|TMUS|20250721|10:16:11.313734|S|77|232.34|0|77
A|TMUS|20250721|10:20:20.012958|S|100|232.49|0|100
A|TMUS|20250721|11:07:49.523300|S|100|232.73|0|100
A|TMUS|20250721|12:09:12.308874|S|12|233.17|0|12
A|TMUS|20250721|12:09:12.308884|S|12|233.17|0|12
A|TMUS|20250721|12:09:31.748442|S|11|233.17|0|11
A|TMUS|20250721|12:09:31.748779|S|65|233.17|0|65
A|TMUS|20250721|12:26:16.909244|S|17|233.82|0|17
A|TMUS|20250721|12:45:47.375877|S|6|233.5|0|6
A|TMUS|20250721|12:45:47.375885|S|6|233.5|0|6
A|TMUS|20250721|12:45:50.243920|S|88|233.5|0|88
A|TMUS|20250721|12:58:18.895316|S|100|233.29|0|100
A|TMUS|20250721|12:58:18.895544|S|100|233.28|0|100
A|TMUS|20250721|13:00:44.422627|S|100|233.23|0|100
A|TMUS|20250721|13:03:38.000321|S|100|233.35|0|100
A|TMUS|20250721|14:02:21.480088|S|11|232.91|0|11
A|TMUS|20250721|14:02:21.480099|S|11|232.91|0|11
A|TMUS|20250721|14:05:44.507239|S|100|232.93|0|100
A|TMUS|20250721|14:21:43.928526|S|100|232.66|0|100
A|TMUS|20250721|14:29:18.675671|S|230|232.72|0|230
A|TMUS|20250721|14:31:23.094634|S|212|232.66|0|212
A|TMUS|20250721|14:31:46.107653|S|198|232.56|0|198
A|TMUS|20250721|14:41:37.336617|S|100|232.67|0|100
A|TMUS|20250721|14:49:25.708680|S|10|232.42|0|10
A|TMUS|20250721|15:23:56.119133|S|100|232.43|0|100
A|TMUS|20250721|15:23:56.119260|S|49|232.43|0|49
A|TMUS|20250721|15:23:56.119351|S|13|232.43|0|13
A|TMUS|20250721|15:57:51.403099|S|38|232.58|0|38
A|TMV|20250721|10:19:23.021651|S|100|39.07|0|100
A|TNA|20250721|09:45:58.157882|S|48|36.79|0|48
A|TNA|20250721|10:16:38.992182|S|100|36.965|0|100
A|TNA|20250721|10:16:39.000675|S|100|36.97|0|100
A|TNA|20250721|10:41:10.751490|S|100|37.13|0|100
A|TNA|20250721|11:32:52.878569|S|100|37.14|0|100
A|TNA|20250721|14:03:59.846897|S|100|36.685|0|100
A|TNA|20250721|15:01:23.431874|S|90|36.3|0|90
A|TNA|20250721|15:02:01.124356|S|82|36.26|0|82
A|TNA|20250721|15:36:27.326061|S|100|35.99|0|100
A|TNA|20250721|15:42:31.750580|S|100|35.9|0|100
A|TNA|20250721|15:50:00.011785|S|100|35.78|0|100
A|TNA|20250721|15:56:31.672732|S|100|35.845|0|100
A|TNC|20250721|15:25:32.386164|S|1|79.9|0|1
A|TNC|20250721|15:30:10.978246|S|1|79.95|0|1
A|TNC|20250721|15:31:05.975193|S|1|79.95|0|1
A|TNDM|20250721|09:34:04.296940|S|62|14.79|0|62
A|TNDM|20250721|10:51:04.019695|S|75|14.6|0|75
A|TNDM|20250721|10:51:04.019781|S|25|14.6|0|25
A|TNDM|20250721|11:54:56.780846|S|37|14.72|0|37
A|TNDM|20250721|12:06:07.912520|S|10|14.7|0|10
A|TNDM|20250721|12:23:41.335138|S|70|14.7|0|70
A|TNDM|20250721|12:23:41.335138|S|100|14.7|0|100
A|TNDM|20250721|12:53:46.911651|S|5|14.62|0|5
A|TNDM|20250721|12:58:53.299085|S|100|14.57|0|100
A|TNDM|20250721|13:24:00.954037|S|5|14.54|0|5
A|TNDM|20250721|14:10:14.609482|S|28|14.45|0|28
A|TNDM|20250721|14:49:13.376234|S|17|14.38|0|17
A|TNDM|20250721|14:50:02.565880|S|100|14.37|0|100
A|TNDM|20250721|15:20:57.072843|S|2|14.4|0|2
A|TNDM|20250721|15:26:23.875184|S|4|14.34|0|4
A|TNDM|20250721|15:26:23.875337|S|156|14.34|0|156
A|TNDM|20250721|15:39:53.672829|S|4|14.535|0|4
A|TNDM|20250721|15:39:53.672905|S|4|14.535|0|4
A|TNDM|20250721|15:39:53.675200|S|75|14.54|0|75
A|TNDM|20250721|15:40:19.717363|S|75|14.52|0|75
A|TNDM|20250721|15:40:19.717513|S|25|14.52|0|25
A|TNDM|20250721|15:51:26.321173|S|100|14.55|0|100
A|TNDM|20250721|15:52:37.853819|S|100|14.56|0|100
A|TNDM|20250721|15:54:50.004345|S|190|14.54|0|190
A|TNDM|20250721|15:55:33.843043|S|10|14.52|0|10
A|TNDM|20250721|15:56:38.206861|S|100|14.53|0|100
A|TNDM|20250721|15:56:39.348554|S|200|14.51|0|200
A|TNDM|20250721|15:57:34.061774|S|75|14.56|0|75
A|TNDM|20250721|15:57:34.061924|S|75|14.56|0|75
A|TNDM|20250721|15:57:39.806198|S|62|14.59|0|62
A|TNDM|20250721|15:58:36.571106|S|7|14.6|0|7
A|TNDM|20250721|15:58:47.538961|S|10|14.6|0|10
A|TNDM|20250721|15:58:53.085914|S|66|14.6|0|66
A|TNET|20250721|10:21:58.714647|S|1|63.43|0|1
A|TNET|20250721|10:21:58.714647|S|8|63.49|0|8
A|TNET|20250721|10:22:11.912782|S|1|63.51|0|1
A|TNET|20250721|12:20:12.778046|S|1|63.66|0|1
A|TNET|20250721|13:47:31.748786|S|30|63.48|0|30
A|TNET|20250721|15:58:36.027067|S|77|63.66|0|77
A|TNET|20250721|15:58:36.027067|S|23|63.66|0|23
A|TNET|20250721|15:58:36.027210|S|77|63.66|0|77
A|TNET|20250721|15:58:36.027210|S|23|63.66|0|23
A|TNET|20250721|15:58:36.028134|S|36|63.66|0|36
A|TNET|20250721|15:58:36.028134|S|23|63.66|0|23
A|TNET|20250721|15:59:46.484055|S|44|63.67|0|44
A|TNFA|20250721|09:31:52.015864|E|2000|.108|0|2000
A|TNFA|20250721|09:56:06.803563|E|400|.11|0|400
A|TNFA|20250721|09:56:06.804994|E|400|.11|0|400
A|TNFA|20250721|10:11:33.510348|E|2700|.11|0|2700
A|TNFA|20250721|10:11:33.528591|E|755|.11|0|755
A|TNFA|20250721|10:27:09.044227|E|18|.1033|0|18
A|TNFA|20250721|10:34:43.922542|E|23|.1054|0|23
A|TNFA|20250721|10:51:28.735582|E|50|.1024|0|50
A|TNFA|20250721|10:52:03.512044|E|100|.101|0|100
A|TNFA|20250721|10:52:03.512044|E|100|.101|0|100
A|TNFA|20250721|10:52:33.431666|E|500|.1|0|500
A|TNFA|20250721|10:52:33.431667|E|100|.1|0|100
A|TNFA|20250721|10:52:33.431667|E|200|.1|0|200
A|TNFA|20250721|10:59:31.102764|E|100|.1011|0|100
A|TNFA|20250721|11:27:53.601961|E|400|.1053|0|400
A|TNFA|20250721|11:52:48.222034|E|100|.1186|0|100
A|TNFA|20250721|11:52:58.552184|E|200|.118|0|200
A|TNFA|20250721|11:52:58.552286|E|200|.118|0|200
A|TNFA|20250721|11:52:58.552286|E|200|.118|0|200
A|TNFA|20250721|11:52:58.553529|E|4406|.118|0|4406
A|TNFA|20250721|11:52:58.553529|E|200|.118|0|200
A|TNFA|20250721|11:53:21.020018|E|100|.121|0|100
A|TNFA|20250721|11:54:21.668191|E|100|.1271|0|100
A|TNFA|20250721|11:54:21.668724|E|100|.1271|0|100
A|TNFA|20250721|11:54:21.668739|E|100|.1271|0|100
A|TNFA|20250721|11:54:21.668739|E|486|.1271|0|486
A|TNFA|20250721|11:58:32.192721|E|200|.13|0|200
A|TNFA|20250721|11:58:32.194305|E|100|.13|0|100
A|TNFA|20250721|12:00:06.925862|E|250|.133|0|250
A|TNFA|20250721|12:01:16.585117|E|100|.1276|0|100
A|TNFA|20250721|12:01:16.585679|E|100|.1276|0|100
A|TNFA|20250721|12:01:16.585693|E|100|.1276|0|100
A|TNFA|20250721|12:01:16.585693|E|100|.1276|0|100
A|TNFA|20250721|12:02:43.355235|E|100|.1191|0|100
A|TNFA|20250721|12:02:43.355359|E|100|.1191|0|100
A|TNFA|20250721|12:02:43.355359|E|400|.1191|0|400
A|TNFA|20250721|12:02:43.356491|E|100|.1191|0|100
A|TNFA|20250721|12:02:43.356491|E|3366|.1191|0|3366
A|TNFA|20250721|12:07:13.586589|E|100|.11|0|100
A|TNFA|20250721|12:14:01.909603|E|500|.12|0|500
A|TNFA|20250721|12:14:01.911277|E|300|.12|0|300
A|TNFA|20250721|13:19:17.328337|E|200|.1165|0|200
A|TNFA|20250721|13:19:17.328440|E|200|.1165|0|200
A|TNFA|20250721|13:19:17.328440|E|101|.1165|0|101
A|TNFA|20250721|13:19:17.329604|E|200|.1165|0|200
A|TNFA|20250721|13:19:17.329605|E|4899|.1165|0|4899
A|TNFA|20250721|14:29:40.493161|E|19200|.1202|0|19200
A|TNFA|20250721|14:48:09.668546|E|309|.1185|0|309
A|TNFA|20250721|14:48:09.670377|E|91|.1184|0|91
A|TNFA|20250721|15:09:25.288322|E|500|.1191|0|500
A|TNFA|20250721|15:10:03.099362|E|400|.1191|0|400
A|TNFA|20250721|15:12:50.411602|E|200|.1196|0|200
A|TNFA|20250721|15:12:50.411602|E|27|.1196|0|27
A|TNFA|20250721|15:27:02.735396|E|25|.1164|0|25
A|TNGX|20250721|11:15:15.387780|S|100|6.81|0|100
A|TNGX|20250721|11:15:15.387802|S|144|6.81|0|144
A|TNGX|20250721|11:55:37.237737|S|4|6.77|0|4
A|TNGX|20250721|11:55:37.237737|S|2|6.77|0|2
A|TNGX|20250721|11:55:37.237737|S|1|6.77|0|1
A|TNGX|20250721|12:48:39.715291|S|4|6.59|0|4
A|TNGX|20250721|15:10:58.650495|S|45|6.59|0|45
A|TNGX|20250721|15:10:58.650541|S|55|6.59|0|55
A|TNGX|20250721|15:10:58.650541|S|45|6.59|0|45
A|TNGX|20250721|15:10:58.650736|S|55|6.59|0|55
A|TNGX|20250721|15:54:04.462779|S|100|6.68|0|100
A|TNGX|20250721|15:54:04.462807|S|100|6.68|0|100
A|TNK|20250721|13:34:33.837728|S|35|43.41|0|35
A|TNL|20250721|11:11:55.005545|S|15|57.24|0|15
A|TNL|20250721|11:31:22.436050|S|6|57.23|0|6
A|TNL|20250721|13:36:27.174110|S|4|57.14|0|4
A|TNL|20250721|13:41:44.772460|S|15|57.07|0|15
A|TNL|20250721|13:43:52.593752|S|15|57.1|0|15
A|TNL|20250721|13:44:25.118905|S|100|57.1|0|100
A|TNL|20250721|13:55:49.602055|S|20|57.05|0|20
A|TNL|20250721|14:06:34.946269|S|100|57.13|0|100
A|TNL|20250721|14:13:09.957194|S|92|57.21|0|92
A|TNL|20250721|14:21:29.027183|S|10|57.22|0|10
A|TNL|20250721|14:23:02.117201|S|60|57.22|0|60
A|TNL|20250721|14:47:25.406259|S|3|57.19|0|3
A|TNL|20250721|14:53:23.525158|S|63|57.21|0|63
A|TNL|20250721|14:53:23.525221|S|20|57.21|0|20
A|TNL|20250721|15:01:21.079471|S|100|57.14|0|100
A|TNL|20250721|15:58:46.067094|S|66|56.82|0|66
A|TNL|20250721|15:58:47.647202|S|26|56.82|0|26
A|TNON|20250721|11:03:03.540297|S|31|1.075|0|31
A|TNON|20250721|11:42:03.719222|S|100|1.09|0|100
A|TNON|20250721|13:36:48.793921|S|100|1.1|0|100
A|TNON|20250721|14:17:28.138244|E|73|1.14|0|73
A|TNXP|20250721|09:53:55.025554|S|100|49.23|0|100
A|TNXP|20250721|11:18:44.349166|S|100|47.755|0|100
A|TNXP|20250721|11:35:49.070402|S|100|46.98|0|100
A|TNXP|20250721|11:45:14.884785|S|6|46.97|0|6
A|TNXP|20250721|11:49:01.272894|S|100|46.92|0|100
A|TNXP|20250721|11:56:59.161977|S|3|46.8|0|3
A|TNXP|20250721|11:56:59.162985|S|2|46.71|0|2
A|TNXP|20250721|11:56:59.162985|S|1|46.71|0|1
A|TNXP|20250721|12:30:47.053305|S|2|45.6|0|2
A|TNXP|20250721|12:31:00.387486|S|2|45.54|0|2
A|TNXP|20250721|12:37:55.000098|S|5|45.77|0|5
A|TNXP|20250721|12:37:55.000320|S|5|45.72|0|5
A|TNXP|20250721|12:40:02.986008|S|100|45.55|0|100
A|TNXP|20250721|12:44:57.395241|S|1|45.64|0|1
A|TNXP|20250721|12:44:57.395260|S|1|45.64|0|1
A|TNXP|20250721|12:48:08.302554|S|1|45.6|0|1
A|TNXP|20250721|12:48:08.302554|S|1|45.6|0|1
A|TNXP|20250721|12:52:42.199110|S|1|45.83|0|1
A|TNXP|20250721|14:09:33.916635|S|7|46.32|0|7
A|TNXP|20250721|14:38:32.203896|S|100|46.07|0|100
A|TNXP|20250721|15:18:42.962463|S|6|45|0|6
A|TNXP|20250721|15:23:44.950912|S|100|44.815|0|100
A|TNYA|20250721|15:47:41.132280|S|100|.86|0|100
A|TNYA|20250721|15:47:41.132712|S|100|.86|0|100
A|TNYA|20250721|15:47:41.132732|S|100|.86|0|100
A|TNYA|20250721|15:47:41.132758|S|100|.86|0|100
A|TNYA|20250721|15:47:41.132759|S|100|.86|0|100
A|TOI|20250721|09:54:28.000107|S|100|3.73|0|100
A|TOI|20250721|09:54:28.022833|S|100|3.77|0|100
A|TOI|20250721|10:06:17.075328|S|200|3.64|0|200
A|TOI|20250721|10:07:44.756303|S|300|3.635|0|300
A|TOI|20250721|10:42:45.139503|S|100|3.57|0|100
A|TOI|20250721|10:50:33.778550|S|100|3.65|0|100
A|TOI|20250721|11:30:40.771870|S|100|3.67|0|100
A|TOI|20250721|11:36:49.240090|E|100|3.655|0|100
A|TOI|20250721|11:36:49.270285|E|100|3.65|0|100
A|TOI|20250721|11:36:49.301439|E|100|3.655|0|100
A|TOI|20250721|12:21:05.161941|S|300|3.49|0|300
A|TOI|20250721|13:55:50.730698|S|100|3.5|0|100
A|TOI|20250721|14:11:08.565447|S|100|3.515|0|100
A|TOI|20250721|14:35:54.299279|S|100|3.5|0|100
A|TOI|20250721|14:44:19.048348|S|100|3.495|0|100
A|TOI|20250721|14:44:19.071526|S|100|3.5|0|100
A|TOI|20250721|15:27:26.101654|S|100|3.46|0|100
A|TOI|20250721|15:33:27.598443|S|100|3.445|0|100
A|TOI|20250721|15:38:07.526012|S|100|3.44|0|100
A|TOL|20250721|10:12:40.760129|S|10|118.28|0|10
A|TOL|20250721|14:21:16.448313|S|5|117.65|0|5
A|TOL|20250721|14:24:21.616820|S|4|117.72|0|4
A|TOL|20250721|14:50:22.057459|S|1|117.49|0|1
A|TOL|20250721|15:07:50.250741|S|100|117.34|0|100
A|TOL|20250721|15:55:05.849382|S|100|116.61|0|100
A|TOON|20250721|09:30:00.080622|S|1963|.7539|46561|398
A|TOON|20250721|09:30:00.080622|E|1963|.7539|46561|827
A|TOON|20250721|14:34:48.142890|S|281|.764|0|281
A|TOON|20250721|15:11:40.958663|S|100|.771|0|100
A|TOON|20250721|15:11:40.958663|S|100|.7697|0|100
A|TOON|20250721|15:11:40.959299|S|400|.771|0|400
A|TOON|20250721|16:00:00.055552|S|334|.757|69566|278
A|TOPP|20250721|09:30:00.106800|S|259|1.75|61741|9
A|TOPP|20250721|09:30:00.178912|S|102|1.74|0|102
A|TOPP|20250721|16:00:00.083184|S|101|1.97|84425|101
A|TOPS|20250721|09:30:00.094035|S|239|6.14|47739|209
A|TOPS|20250721|11:33:19.401470|S|100|6.09|0|100
A|TOPS|20250721|11:33:19.401545|S|100|6.09|0|100
A|TOPS|20250721|11:33:19.401588|S|100|6.09|0|100
A|TOPS|20250721|11:52:46.004196|S|73|6.15|0|73
A|TOPS|20250721|11:52:46.004308|S|27|6.15|0|27
A|TOPS|20250721|11:52:46.004308|S|100|6.15|0|100
A|TOPS|20250721|12:29:13.935525|S|100|6.1|0|100
A|TOPS|20250721|13:12:23.050881|S|100|6.08|0|100
A|TOPS|20250721|13:16:55.537903|S|1|6|0|1
A|TOPS|20250721|13:16:55.537920|S|18|6|0|18
A|TOPS|20250721|15:03:33.960597|S|10|5.93|0|10
A|TOPS|20250721|16:00:00.057066|S|30|5.9|69995|17
A|TOST|20250721|09:35:39.157601|S|100|47.31|0|100
A|TOST|20250721|09:35:39.158063|S|100|47.31|0|100
A|TOST|20250721|09:36:00.249086|S|1|47.25|0|1
A|TOST|20250721|09:36:00.249086|S|8|47.25|0|8
A|TOST|20250721|09:40:11.553178|S|9|46.89|0|9
A|TOST|20250721|09:40:11.553210|S|91|46.89|0|91
A|TOST|20250721|09:41:34.839632|S|100|47.01|0|100
A|TOST|20250721|09:41:34.849746|S|100|47.01|0|100
A|TOST|20250721|09:41:34.899815|S|100|47.01|0|100
A|TOST|20250721|09:41:34.899817|S|100|47.01|0|100
A|TOST|20250721|09:41:34.899941|S|100|47.01|0|100
A|TOST|20250721|09:41:54.488864|S|100|46.99|0|100
A|TOST|20250721|09:53:37.934431|S|100|47.16|0|100
A|TOST|20250721|09:54:50.396296|S|100|47.24|0|100
A|TOST|20250721|09:54:51.939473|S|100|47.25|0|100
A|TOST|20250721|10:00:33.309170|S|62|47.43|0|62
A|TOST|20250721|10:06:25.763255|S|100|47.53|0|100
A|TOST|20250721|10:07:03.904183|S|8|47.64|0|8
A|TOST|20250721|10:07:03.904184|S|24|47.64|0|24
A|TOST|20250721|10:07:46.392705|S|28|47.69|0|28
A|TOST|20250721|10:08:54.088118|S|100|47.71|0|100
A|TOST|20250721|10:12:39.645051|S|62|47.68|0|62
A|TOST|20250721|10:13:49.288535|S|29|47.69|0|29
A|TOST|20250721|10:15:49.413264|S|21|47.65|0|21
A|TOST|20250721|10:24:27.003171|S|62|47.58|0|62
A|TOST|20250721|10:30:26.272514|S|31|47.84|0|31
A|TOST|20250721|10:30:26.272532|S|60|47.84|0|60
A|TOST|20250721|10:31:50.240317|S|8|47.93|0|8
A|TOST|20250721|10:33:59.033591|S|100|47.95|0|100
A|TOST|20250721|10:35:31.064031|S|62|47.97|0|62
A|TOST|20250721|10:35:31.064032|S|38|47.97|0|38
A|TOST|20250721|10:42:48.417722|S|100|48.06|0|100
A|TOST|20250721|10:52:40.656881|S|100|48.04|0|100
A|TOST|20250721|10:56:45.483042|S|100|48.03|0|100
A|TOST|20250721|10:57:06.271324|S|62|47.98|0|62
A|TOST|20250721|11:01:02.348014|S|6|47.83|0|6
A|TOST|20250721|11:03:04.948894|S|62|47.94|0|62
A|TOST|20250721|11:03:22.872143|S|100|47.95|0|100
A|TOST|20250721|11:03:38.707104|S|100|47.9|0|100
A|TOST|20250721|11:06:32.833432|S|100|47.96|0|100
A|TOST|20250721|11:19:32.194418|S|62|48.19|0|62
A|TOST|20250721|11:20:17.436667|S|1|48.18|0|1
A|TOST|20250721|11:22:45.528132|S|100|48.265|0|100
A|TOST|20250721|11:28:01.359576|S|62|48.09|0|62
A|TOST|20250721|11:49:31.796008|S|2|48.12|0|2
A|TOST|20250721|11:56:48.381493|S|2|48.25|0|2
A|TOST|20250721|12:38:23.947236|S|2|48.08|0|2
A|TOST|20250721|12:45:20.528553|S|100|47.96|0|100
A|TOST|20250721|12:45:20.528565|S|3|47.96|0|3
A|TOST|20250721|12:57:32.921635|S|100|48.01|0|100
A|TOST|20250721|13:24:04.837664|S|10|47.75|0|10
A|TOST|20250721|14:08:22.136557|S|14|47.76|0|14
A|TOST|20250721|14:15:22.607940|S|29|47.71|0|29
A|TOST|20250721|14:15:27.958441|S|101|47.72|0|101
A|TOST|20250721|14:25:21.771258|S|38|47.74|0|38
A|TOST|20250721|14:51:08.446135|S|90|47.35|0|90
A|TOST|20250721|15:03:44.081334|S|14|47.34|0|14
A|TOST|20250721|15:26:06.669651|S|1|47.3|0|1
A|TOST|20250721|15:28:11.393503|S|30|47.25|0|30
A|TOST|20250721|15:42:13.936533|S|1|47.29|0|1
A|TOST|20250721|15:52:54.439473|S|200|47.525|0|200
A|TOST|20250721|15:58:31.233232|S|100|47.425|0|100
A|TOST|20250721|15:58:31.233254|S|100|47.425|0|100
A|TOTL|20250721|10:56:15.768741|S|100|39.84|0|100
A|TOTL|20250721|10:56:15.781515|S|100|39.84|0|100
A|TOTL|20250721|10:56:15.800076|S|100|39.84|0|100
A|TOTL|20250721|11:56:55.674241|S|100|39.88|0|100
A|TOTL|20250721|12:11:27.510012|S|100|39.87|0|100
A|TOTL|20250721|12:11:27.532539|S|100|39.87|0|100
A|TOTL|20250721|12:24:33.706672|S|428|39.865|0|428
A|TOTL|20250721|12:24:33.710121|S|100|39.86|0|100
A|TOTL|20250721|12:53:18.822232|S|100|39.86|0|100
A|TOUR|20250721|11:58:12.103604|S|100|.86165|0|100
A|TOVX|20250721|09:30:00.038551|S|979|.4776|42913|127
A|TOVX|20250721|10:27:16.352455|S|100|.506|0|100
A|TOVX|20250721|10:32:17.202938|S|200|.506|0|200
A|TOVX|20250721|10:32:17.203635|S|200|.506|0|200
A|TOVX|20250721|10:59:14.661996|S|100|.5037|0|100
A|TOVX|20250721|12:50:20.660922|S|100|.485|0|100
A|TOVX|20250721|12:50:20.660922|S|1|.485|0|1
A|TOVX|20250721|12:50:20.660923|S|353|.4803|0|353
A|TOVX|20250721|16:00:00.042965|S|7|.4834|64955|7
A|TOWN|20250721|14:49:44.969830|S|4|35.87|0|4
A|TOWN|20250721|15:49:35.022917|S|43|35.8|0|43
A|TOWN|20250721|15:50:44.153204|S|25|35.8|0|25
A|TPB|20250721|13:41:18.888432|S|21|78.18|0|21
A|TPB|20250721|15:58:56.658042|S|44|78.56|0|44
A|TPC|20250721|13:37:55.209479|S|4|48.65|0|4
A|TPC|20250721|13:37:55.209489|S|4|48.65|0|4
A|TPC|20250721|13:38:59.665407|S|4|48.58|0|4
A|TPC|20250721|13:38:59.665420|S|5|48.58|0|5
A|TPC|20250721|13:38:59.666179|S|3|48.58|0|3
A|TPC|20250721|13:45:55.387291|S|10|48.47|0|10
A|TPC|20250721|13:59:56.845487|S|13|48.58|0|13
A|TPC|20250721|14:52:09.065199|S|62|48.68|0|62
A|TPC|20250721|14:54:53.352118|S|1|48.42|0|1
A|TPC|20250721|15:24:55.463281|S|62|48.7|0|62
A|TPET|20250721|09:30:00.098604|E|875|1.24|60356|14
A|TPET|20250721|09:30:00.098604|S|875|1.24|60356|375
A|TPET|20250721|10:00:00.857737|E|83|1.21|0|83
A|TPET|20250721|10:00:00.857737|E|17|1.21|0|17
A|TPET|20250721|10:42:20.160724|S|100|1.21|0|100
A|TPET|20250721|10:57:36.442027|S|33|1.21|0|33
A|TPET|20250721|10:57:36.442144|S|67|1.21|0|67
A|TPET|20250721|11:43:47.851792|S|100|1.21|0|100
A|TPET|20250721|12:05:05.732430|S|100|1.2|0|100
A|TPET|20250721|12:05:05.732430|S|610|1.2|0|610
A|TPET|20250721|12:17:53.819788|S|50|1.19|0|50
A|TPET|20250721|12:55:33.913587|S|100|1.2|0|100
A|TPET|20250721|12:55:33.917599|S|100|1.2|0|100
A|TPET|20250721|14:06:45.552027|S|92|1.19|0|92
A|TPET|20250721|14:06:45.552227|S|8|1.19|0|8
A|TPET|20250721|14:18:00.663238|S|100|1.19|0|100
A|TPET|20250721|14:18:00.663238|S|2|1.19|0|2
A|TPET|20250721|15:58:07.552503|S|6|1.19|0|6
A|TPET|20250721|15:58:07.552503|S|312|1.19|0|312
A|TPET|20250721|15:58:07.553000|S|50|1.19|0|50
A|TPET|20250721|15:58:07.553000|S|527|1.19|0|527
A|TPET|20250721|15:58:07.553000|S|2|1.19|0|2
A|TPET|20250721|15:58:07.553000|S|100|1.19|0|100
A|TPET|20250721|15:59:55.786489|S|38|1.19|0|38
A|TPET|20250721|16:00:00.076907|S|870|1.2|83575|678
A|TPG|20250721|09:35:20.668732|S|120|55.83|0|120
A|TPG|20250721|09:35:20.668912|S|30|55.83|0|30
A|TPG|20250721|09:47:20.154024|S|65|55.62|0|65
A|TPG|20250721|09:47:20.196154|S|100|55.59|0|100
A|TPG|20250721|09:47:20.196164|S|50|55.59|0|50
A|TPG|20250721|10:59:23.222201|S|100|55.86|0|100
A|TPG|20250721|10:59:23.229223|S|120|55.85|0|120
A|TPG|20250721|10:59:23.229223|S|120|55.84|0|120
A|TPG|20250721|11:15:53.790554|S|50|55.9|0|50
A|TPG|20250721|11:26:59.255214|S|19|56.13|0|19
A|TPG|20250721|11:55:50.539669|S|10|56.25|0|10
A|TPG|20250721|13:04:07.747575|E|100|55.96|0|100
A|TPG|20250721|13:07:16.906031|S|1|55.96|0|1
A|TPG|20250721|13:07:24.118000|S|9|55.96|0|9
A|TPG|20250721|13:31:35.548678|S|1|55.97|0|1
A|TPG|20250721|14:10:16.086620|S|155|55.94|0|155
A|TPG|20250721|14:10:16.086620|S|117|55.94|0|117
A|TPG|20250721|14:26:34.388690|S|100|55.94|0|100
A|TPG|20250721|14:26:34.389431|S|100|55.94|0|100
A|TPG|20250721|14:26:34.389447|S|100|55.94|0|100
A|TPG|20250721|14:26:34.389462|S|100|55.94|0|100
A|TPG|20250721|14:26:35.397174|S|106|55.94|0|106
A|TPG|20250721|14:30:48.267179|S|168|55.94|0|168
A|TPG|20250721|14:30:48.267190|S|158|55.94|0|158
A|TPG|20250721|14:30:48.267190|S|10|55.94|0|10
A|TPG|20250721|14:37:33.457380|S|100|55.83|0|100
A|TPG|20250721|14:37:33.465461|S|54|55.83|0|54
A|TPG|20250721|14:41:37.357926|S|50|55.81|0|50
A|TPG|20250721|14:52:40.498063|S|30|55.69|0|30
A|TPG|20250721|14:54:50.073316|S|15|55.7|0|15
A|TPG|20250721|14:54:56.631362|S|5|55.7|0|5
A|TPG|20250721|14:56:34.536180|S|55|55.67|0|55
A|TPG|20250721|15:30:24.023809|S|1|55.46|0|1
A|TPG|20250721|15:39:46.310582|S|1|55.45|0|1
A|TPG|20250721|15:40:21.321487|S|100|55.37|0|100
A|TPH|20250721|15:39:50.348985|S|100|32.895|0|100
A|TPH|20250721|15:55:16.031785|S|9|32.84|0|9
A|TPH|20250721|15:58:36.406363|S|100|32.835|0|100
A|TPH|20250721|15:59:49.592507|S|168|32.885|0|168
A|TPH|20250721|15:59:51.223781|S|3|32.89|0|3
A|TPL|20250721|10:14:56.908264|S|1|984.18|0|1
A|TPL|20250721|10:15:29.388200|S|1|984.81|0|1
A|TPL|20250721|10:16:17.035533|S|1|985|0|1
A|TPL|20250721|10:17:11.330795|S|1|983.4|0|1
A|TPL|20250721|12:17:58.252145|S|1|969|0|1
A|TPL|20250721|13:34:46.034843|S|14|960.91|0|14
A|TPL|20250721|13:34:46.034844|S|3|960.92|0|3
A|TPL|20250721|14:07:09.300236|S|6|960.35|0|6
A|TPL|20250721|15:10:18.900006|S|5|963.7|0|5
A|TPL|20250721|15:52:53.365027|S|2|970.04|0|2
A|TPL|20250721|15:52:53.365027|S|2|970.04|0|2
A|TPL|20250721|15:56:10.519421|S|12|971.07|0|12
A|TPR|20250721|09:40:57.715523|S|5|104.74|0|5
A|TPR|20250721|09:59:47.199209|S|12|105.315|0|12
A|TPR|20250721|10:27:17.347089|S|100|105.87|0|100
A|TPR|20250721|10:54:11.129278|S|5|106.03|0|5
A|TPR|20250721|12:10:27.393025|S|50|106.58|0|50
A|TPR|20250721|12:43:23.395104|S|1|106.74|0|1
A|TPR|20250721|13:30:08.632126|S|50|107.29|0|50
A|TPR|20250721|13:30:08.632135|S|50|107.29|0|50
A|TPR|20250721|13:32:13.722913|S|2|107.215|0|2
A|TPR|20250721|13:34:26.911278|S|5|107.17|0|5
A|TPR|20250721|14:16:12.159356|S|25|106.82|0|25
A|TPR|20250721|14:16:32.608722|S|98|106.78|0|98
A|TPR|20250721|14:18:39.761278|S|13|106.69|0|13
A|TPR|20250721|14:18:39.779342|S|26|106.7|0|26
A|TPR|20250721|14:18:39.779342|S|13|106.69|0|13
A|TPR|20250721|14:25:05.416546|S|27|106.73|0|27
A|TPR|20250721|14:25:05.416548|S|27|106.74|0|27
A|TPR|20250721|14:25:05.418351|S|28|106.75|0|28
A|TPR|20250721|14:37:10.068290|S|265|106.91|0|265
A|TPR|20250721|14:37:11.661866|S|5|106.85|0|5
A|TPR|20250721|14:48:53.750142|S|2|106.66|0|2
A|TPR|20250721|14:48:53.750163|S|98|106.66|0|98
A|TPR|20250721|15:21:21.935999|S|100|106.57|0|100
A|TPR|20250721|15:59:54.150196|S|11|106.37|0|11
A|TPVG|20250721|10:16:25.343585|S|100|7.19|0|100
A|TPVG|20250721|11:35:59.763855|S|55|7.13|0|55
A|TPVG|20250721|11:49:41.807934|S|3|7.12|0|3
A|TPVG|20250721|14:03:18.504008|S|1|7.16|0|1
A|TPVG|20250721|14:37:14.568983|S|1|7.18|0|1
A|TPVG|20250721|15:10:10.925863|S|100|7.135|0|100
A|TQQQ|20250721|09:31:43.960416|S|700|87.5|0|700
A|TQQQ|20250721|09:32:15.985699|S|100|87.55|0|100
A|TQQQ|20250721|09:32:28.909069|S|700|87.51|0|700
A|TQQQ|20250721|09:33:21.382872|S|100|87.5|0|100
A|TQQQ|20250721|09:34:22.155019|S|53|87.6|0|53
A|TQQQ|20250721|09:34:22.155464|S|47|87.6|0|47
A|TQQQ|20250721|09:35:03.534900|S|700|87.59|0|700
A|TQQQ|20250721|09:35:03.539003|S|700|87.59|0|700
A|TQQQ|20250721|09:35:03.540494|S|700|87.59|0|700
A|TQQQ|20250721|09:36:20.505534|S|100|87.74|0|100
A|TQQQ|20250721|09:39:04.387850|S|100|87.86|0|100
A|TQQQ|20250721|09:39:34.713863|S|4|87.93|0|4
A|TQQQ|20250721|09:40:03.294611|S|100|87.94|0|100
A|TQQQ|20250721|09:40:48.331560|S|200|87.92|0|200
A|TQQQ|20250721|09:40:48.331924|S|4250|87.92|0|4250
A|TQQQ|20250721|09:40:48.332831|S|1150|87.92|0|1150
A|TQQQ|20250721|09:41:22.729382|S|200|88|0|200
A|TQQQ|20250721|09:42:21.808380|S|200|87.98|0|200
A|TQQQ|20250721|09:43:25.555083|S|100|88.07|0|100
A|TQQQ|20250721|09:43:43.636052|S|700|88.06|0|700
A|TQQQ|20250721|09:45:10.864970|S|200|88.17|0|200
A|TQQQ|20250721|09:45:29.010928|S|700|88.3|0|700
A|TQQQ|20250721|10:01:00.862225|S|100|88.705|0|100
A|TQQQ|20250721|10:03:12.013567|S|100|88.63|0|100
A|TQQQ|20250721|10:20:06.449779|S|1|88.64|0|1
A|TQQQ|20250721|10:20:06.450064|S|299|88.64|0|299
A|TQQQ|20250721|10:20:18.826555|S|200|88.69|0|200
A|TQQQ|20250721|10:20:19.040118|S|400|88.825|0|400
A|TQQQ|20250721|10:30:19.493073|S|200|88.89|0|200
A|TQQQ|20250721|10:39:02.101514|S|1|88.85|0|1
A|TQQQ|20250721|10:40:30.541235|S|1|88.82|0|1
A|TQQQ|20250721|10:47:18.530330|S|1|88.67|0|1
A|TQQQ|20250721|10:53:10.287811|S|100|88.585|0|100
A|TQQQ|20250721|10:54:22.815173|S|100|88.66|0|100
A|TQQQ|20250721|11:01:31.421812|S|45|88.6|0|45
A|TQQQ|20250721|11:08:57.222278|E|100|88.545|0|100
A|TQQQ|20250721|11:51:19.183396|S|1|88.69|0|1
A|TQQQ|20250721|12:00:05.724191|S|5|88.54|0|5
A|TQQQ|20250721|12:00:05.849234|S|10|88.53|0|10
A|TQQQ|20250721|12:01:41.169597|S|1|88.46|0|1
A|TQQQ|20250721|12:01:41.169609|S|1|88.46|0|1
A|TQQQ|20250721|12:08:04.549371|S|5|88.46|0|5
A|TQQQ|20250721|12:17:40.122429|S|10|88.35|0|10
A|TQQQ|20250721|12:24:59.778963|S|1|88.27|0|1
A|TQQQ|20250721|12:31:06.819298|S|100|88.485|0|100
A|TQQQ|20250721|12:48:14.822998|S|3|88.6|0|3
A|TQQQ|20250721|13:10:08.528970|S|5|88.78|0|5
A|TQQQ|20250721|13:18:55.541771|S|3|88.87|0|3
A|TQQQ|20250721|13:22:40.475786|S|3|88.9|0|3
A|TQQQ|20250721|13:26:30.902290|S|200|88.87|0|200
A|TQQQ|20250721|13:42:14.399986|S|3|88.85|0|3
A|TQQQ|20250721|13:43:21.557304|S|200|88.85|0|200
A|TQQQ|20250721|13:47:31.763358|S|29|88.88|0|29
A|TQQQ|20250721|13:48:04.238346|S|5|88.89|0|5
A|TQQQ|20250721|14:00:26.717278|S|5|88.79|0|5
A|TQQQ|20250721|14:02:23.252646|S|10|88.82|0|10
A|TQQQ|20250721|14:02:23.252646|S|10|88.82|0|10
A|TQQQ|20250721|14:02:23.252646|S|10|88.82|0|10
A|TQQQ|20250721|14:02:23.252647|S|10|88.82|0|10
A|TQQQ|20250721|14:02:30.115981|S|5|88.81|0|5
A|TQQQ|20250721|14:12:26.709443|S|1|88.78|0|1
A|TQQQ|20250721|14:12:33.481396|S|3|88.78|0|3
A|TQQQ|20250721|14:12:39.065772|S|3|88.78|0|3
A|TQQQ|20250721|14:13:50.869415|S|3|88.74|0|3
A|TQQQ|20250721|14:13:50.869415|S|3|88.74|0|3
A|TQQQ|20250721|14:26:33.410514|S|1|88.83|0|1
A|TQQQ|20250721|14:47:25.417641|S|3|88.63|0|3
A|TQQQ|20250721|14:50:36.006556|S|200|88.62|0|200
A|TQQQ|20250721|15:05:12.525903|S|1|88.5|0|1
A|TQQQ|20250721|15:09:25.771992|S|200|88.54|0|200
A|TQQQ|20250721|15:10:05.820032|S|200|88.37|0|200
A|TQQQ|20250721|15:10:21.116050|S|200|88.34|0|200
A|TQQQ|20250721|15:26:34.971775|S|2|88.37|0|2
A|TQQQ|20250721|15:26:36.231731|S|2|88.36|0|2
A|TQQQ|20250721|15:27:00.407564|S|2|88.36|0|2
A|TQQQ|20250721|15:27:00.407564|S|2|88.36|0|2
A|TQQQ|20250721|15:34:15.596758|S|2|88.37|0|2
A|TQQQ|20250721|15:35:00.837234|S|12|88.33|0|12
A|TQQQ|20250721|15:42:31.750562|S|200|88.34|0|200
A|TQQQ|20250721|15:43:01.503543|S|200|88.23|0|200
A|TQQQ|20250721|15:43:54.738954|S|200|88.23|0|200
A|TQQQ|20250721|15:44:17.744943|S|2|88.23|0|2
A|TQQQ|20250721|15:47:59.474320|S|3|88.1|0|3
A|TQQQ|20250721|15:50:00.497613|S|200|88.21|0|200
A|TQQQ|20250721|15:50:01.095377|S|200|88.19|0|200
A|TQQQ|20250721|15:54:10.025922|S|200|88.16|0|200
A|TR|20250721|12:53:55.157360|S|3|37.8|0|3
A|TR|20250721|12:53:57.363525|S|1|37.78|0|1
A|TR|20250721|12:53:57.363525|S|1|37.78|0|1
A|TR|20250721|12:53:57.363526|S|1|37.78|0|1
A|TR|20250721|13:30:25.011414|S|3|37.9|0|3
A|TR|20250721|14:36:14.391013|S|9|37.82|0|9
A|TR|20250721|14:36:14.391013|S|100|37.82|0|100
A|TR|20250721|14:36:14.391013|S|87|37.82|0|87
A|TR|20250721|14:36:14.391089|S|39|37.82|0|39
A|TR|20250721|14:36:14.391522|S|2|37.83|0|2
A|TR|20250721|15:46:34.533709|S|5|37.53|0|5
A|TR|20250721|15:46:41.416345|S|18|37.51|0|18
A|TR|20250721|15:52:26.372973|S|4|37.51|0|4
A|TR|20250721|15:59:48.480424|S|36|37.63|0|36
A|TRAW|20250721|11:43:22.737305|S|100|1.63|0|100
A|TRC|20250721|15:48:23.615132|S|40|18.47|0|40
A|TREE|20250721|11:35:05.237554|S|2|38.13|0|2
A|TREE|20250721|11:37:23.991417|S|2|38.14|0|2
A|TREE|20250721|11:38:37.863358|S|2|38.12|0|2
A|TREE|20250721|11:40:35.180887|S|1|38.13|0|1
A|TREE|20250721|11:41:08.378455|S|2|38.12|0|2
A|TREE|20250721|15:47:25.302716|S|17|39.23|0|17
A|TREX|20250721|10:13:52.248817|S|100|63.28|0|100
A|TREX|20250721|10:26:48.015255|S|2|63.36|0|2
A|TREX|20250721|11:26:32.850363|S|8|63.08|0|8
A|TREX|20250721|14:05:46.519253|S|50|62.76|0|50
A|TREX|20250721|14:23:00.475927|S|23|62.85|0|23
A|TREX|20250721|14:48:25.381692|S|98|62.83|0|98
A|TREX|20250721|14:48:25.381781|S|2|62.83|0|2
A|TREX|20250721|14:58:12.633873|S|50|62.67|0|50
A|TREX|20250721|15:02:21.672082|S|30|62.67|0|30
A|TREX|20250721|15:08:11.405819|S|200|62.6|0|200
A|TREX|20250721|15:17:59.806184|S|100|62.53|0|100
A|TREX|20250721|15:39:50.679182|S|2|62.23|0|2
A|TREX|20250721|15:43:00.267248|S|5|62.18|0|5
A|TREX|20250721|15:43:00.267248|S|1|62.18|0|1
A|TREX|20250721|15:58:55.124059|S|20|62.07|0|20
A|TRGP|20250721|12:16:31.526086|S|7|165.18|0|7
A|TRGP|20250721|13:38:05.421133|S|1|164.59|0|1
A|TRGP|20250721|13:38:05.421163|S|99|164.59|0|99
A|TRGP|20250721|13:38:05.669435|S|1|164.56|0|1
A|TRGP|20250721|13:39:38.908705|S|1|164.57|0|1
A|TRGP|20250721|13:50:09.550930|S|53|163.95|0|53
A|TRGP|20250721|13:50:09.550954|S|4|163.95|0|4
A|TRGP|20250721|14:56:08.643490|S|5|163.79|0|5
A|TRGP|20250721|15:10:07.150074|S|3|163.74|0|3
A|TRGP|20250721|15:22:40.125293|S|5|163.71|0|5
A|TRGP|20250721|15:24:29.600671|S|2|163.57|0|2
A|TRGP|20250721|15:24:29.600671|S|1|163.62|0|1
A|TRGP|20250721|15:55:14.864588|S|50|163.32|0|50
A|TRGP|20250721|15:59:49.502783|S|100|163.3|0|100
A|TRGP|20250721|15:59:49.502783|S|50|163.29|0|50
A|TRI|20250721|09:33:37.798725|S|100|208.76|0|100
A|TRI|20250721|09:36:52.166936|S|38|206.94|0|38
A|TRI|20250721|09:36:52.167024|S|30|206.94|0|30
A|TRI|20250721|09:37:11.201726|S|100|207.56|0|100
A|TRI|20250721|09:38:02.369517|S|100|207.06|0|100
A|TRI|20250721|09:55:02.062258|S|38|206.77|0|38
A|TRI|20250721|09:57:17.245203|S|38|206.715|0|38
A|TRI|20250721|10:07:49.156831|S|75|206.67|0|75
A|TRI|20250721|10:07:49.157002|S|25|206.67|0|25
A|TRI|20250721|10:07:49.157002|S|41|206.67|0|41
A|TRI|20250721|10:07:49.157177|S|59|206.67|0|59
A|TRI|20250721|10:07:49.157177|S|9|206.67|0|9
A|TRI|20250721|10:09:01.701205|S|38|206.72|0|38
A|TRI|20250721|10:09:06.135974|S|9|206.72|0|9
A|TRI|20250721|10:09:06.136450|S|38|206.72|0|38
A|TRI|20250721|10:09:06.136526|S|15|206.72|0|15
A|TRI|20250721|10:17:28.502899|S|19|206.19|0|19
A|TRI|20250721|10:17:28.502926|S|62|206.19|0|62
A|TRI|20250721|10:17:28.502926|S|114|206.19|0|114
A|TRI|20250721|10:18:27.497312|S|179|206|0|179
A|TRI|20250721|10:20:26.452246|S|97|205.97|0|97
A|TRI|20250721|10:30:11.211233|S|38|205.915|0|38
A|TRI|20250721|10:30:11.211315|S|38|205.915|0|38
A|TRI|20250721|10:30:11.211387|S|38|205.915|0|38
A|TRI|20250721|10:36:56.584313|S|100|205.92|0|100
A|TRI|20250721|10:43:01.944674|S|38|205.77|0|38
A|TRI|20250721|10:54:53.596237|S|38|206.47|0|38
A|TRI|20250721|10:54:53.596308|S|38|206.47|0|38
A|TRI|20250721|10:54:53.596368|S|100|206.42|0|100
A|TRI|20250721|10:57:40.047849|S|100|206.84|0|100
A|TRI|20250721|11:34:17.150499|S|21|206.48|0|21
A|TRI|20250721|11:34:17.150517|S|79|206.48|0|79
A|TRI|20250721|11:41:59.962113|S|100|206.16|0|100
A|TRI|20250721|12:49:23.296538|S|50|204.42|0|50
A|TRI|20250721|12:49:23.334266|S|50|204.42|0|50
A|TRI|20250721|12:51:06.795658|S|10|204.45|0|10
A|TRI|20250721|12:58:20.676367|S|5|204.56|0|5
A|TRI|20250721|14:09:45.311377|S|50|204.23|0|50
A|TRI|20250721|14:42:18.808241|S|34|204.41|0|34
A|TRI|20250721|14:43:06.279115|S|100|204.36|0|100
A|TRI|20250721|14:47:25.332100|S|23|204.17|0|23
A|TRI|20250721|14:58:44.192487|S|23|204.38|0|23
A|TRI|20250721|15:02:14.357351|S|6|204.35|0|6
A|TRI|20250721|15:02:14.357417|S|94|204.35|0|94
A|TRI|20250721|15:02:14.367026|S|12|204.34|0|12
A|TRI|20250721|15:11:14.347303|S|100|204.24|0|100
A|TRI|20250721|15:17:50.848158|S|100|204.16|0|100
A|TRI|20250721|15:17:50.848250|S|100|204.15|0|100
A|TRI|20250721|15:20:09.227672|S|2|204.02|0|2
A|TRI|20250721|15:24:23.230205|S|100|203.96|0|100
A|TRI|20250721|15:29:24.348334|S|100|203.95|0|100
A|TRI|20250721|15:29:50.740183|S|21|203.95|0|21
A|TRI|20250721|15:29:54.070526|S|100|203.95|0|100
A|TRI|20250721|15:29:54.070567|S|100|203.96|0|100
A|TRI|20250721|15:33:06.244984|S|94|203.98|0|94
A|TRI|20250721|15:33:06.245016|S|6|203.98|0|6
A|TRI|20250721|15:40:21.126854|S|58|203.66|0|58
A|TRI|20250721|15:44:01.748029|S|38|203.62|0|38
A|TRI|20250721|15:44:36.255730|S|43|203.7|0|43
A|TRI|20250721|15:45:48.148175|S|99|203.59|0|99
A|TRI|20250721|15:46:40.519948|S|23|203.65|0|23
A|TRI|20250721|15:46:40.519948|S|15|203.65|0|15
A|TRI|20250721|15:48:57.092245|S|99|203.66|0|99
A|TRI|20250721|15:49:00.234124|S|100|203.65|0|100
A|TRI|20250721|15:49:00.234171|S|100|203.65|0|100
A|TRI|20250721|15:49:00.238028|S|100|203.63|0|100
A|TRI|20250721|15:49:00.238094|S|100|203.63|0|100
A|TRI|20250721|15:51:21.522748|S|17|203.76|0|17
A|TRI|20250721|15:51:21.522748|S|100|203.75|0|100
A|TRI|20250721|15:52:04.209685|S|100|203.68|0|100
A|TRI|20250721|15:55:00.037834|S|100|203.67|0|100
A|TRI|20250721|15:57:30.101552|S|100|203.41|0|100
A|TRI|20250721|15:58:47.101056|S|100|203.45|0|100
A|TRI|20250721|15:59:53.534819|S|100|203.41|0|100
A|TRIN|20250721|10:31:29.825086|S|6|14.98|0|6
A|TRIN|20250721|10:35:55.496886|S|100|14.97|0|100
A|TRIN|20250721|11:40:53.408939|S|2|14.925|0|2
A|TRIN|20250721|11:50:26.575775|S|112|14.91|0|112
A|TRIN|20250721|11:51:10.686309|S|15|14.9|0|15
A|TRIN|20250721|11:51:10.686319|S|85|14.9|0|85
A|TRIN|20250721|11:57:37.844359|S|17|14.905|0|17
A|TRIN|20250721|12:00:58.486997|S|100|14.89|0|100
A|TRIN|20250721|12:15:39.437815|S|100|14.86|0|100
A|TRIN|20250721|12:15:39.440596|S|9|14.85|0|9
A|TRIN|20250721|12:16:05.009462|S|100|14.82|0|100
A|TRIN|20250721|12:16:05.121942|S|75|14.82|0|75
A|TRIN|20250721|12:31:29.869141|S|100|14.82|0|100
A|TRIN|20250721|12:31:29.869828|S|100|14.83|0|100
A|TRIN|20250721|12:40:17.806396|S|100|14.85|0|100
A|TRIN|20250721|13:19:54.267747|S|100|14.89|0|100
A|TRIN|20250721|13:24:40.991325|S|100|14.9|0|100
A|TRIN|20250721|14:00:40.010690|S|100|14.9|0|100
A|TRIN|20250721|14:47:25.952163|S|100|14.89|0|100
A|TRIN|20250721|15:27:27.416570|S|80|14.87|0|80
A|TRIN|20250721|15:27:27.416584|S|59|14.87|0|59
A|TRIN|20250721|15:49:22.284967|S|10|14.835|0|10
A|TRIN|20250721|15:55:02.030033|S|100|14.83|0|100
A|TRIN|20250721|15:57:52.545760|S|100|14.82|0|100
A|TRIP|20250721|09:43:09.985914|S|100|17.79|0|100
A|TRIP|20250721|10:02:41.481599|S|2|17.755|0|2
A|TRIP|20250721|10:05:34.515751|S|1|17.82|0|1
A|TRIP|20250721|12:07:17.353304|S|63|17.475|0|63
A|TRIP|20250721|12:39:18.376452|S|100|17.49|0|100
A|TRIP|20250721|14:29:43.266065|S|129|17.54|0|129
A|TRMB|20250721|09:43:46.869396|S|50|81.63|0|50
A|TRMB|20250721|10:11:58.310154|S|12|81.75|0|12
A|TRMB|20250721|11:38:40.168667|S|1|81.77|0|1
A|TRMB|20250721|12:01:49.960271|S|4|81.89|0|4
A|TRMB|20250721|12:56:12.110120|S|1|81.815|0|1
A|TRMB|20250721|14:02:19.425834|S|40|81.82|0|40
A|TRMB|20250721|15:00:00.000987|S|1|81.875|0|1
A|TRMB|20250721|15:04:09.727848|S|40|81.85|0|40
A|TRMB|20250721|15:26:24.320988|S|100|81.59|0|100
A|TRMB|20250721|15:35:11.987732|S|9|81.53|0|9
A|TRMB|20250721|15:53:04.081442|S|100|81.4|0|100
A|TRMB|20250721|15:54:31.386392|S|176|81.38|0|176
A|TRMB|20250721|15:56:07.909764|S|1|81.39|0|1
A|TRMB|20250721|15:56:23.951737|S|65|81.39|0|65
A|TRMB|20250721|15:56:23.951762|S|35|81.39|0|35
A|TRMB|20250721|15:59:45.160968|S|50|81.4|0|50
A|TRMD|20250721|11:48:41.530778|S|100|17.63|0|100
A|TRMD|20250721|11:49:47.694320|S|11|17.63|0|11
A|TRMD|20250721|11:49:47.697330|S|89|17.63|0|89
A|TRMD|20250721|12:23:07.831745|S|110|17.575|0|110
A|TRMD|20250721|13:35:59.805907|S|110|17.525|0|110
A|TRMD|20250721|13:35:59.824426|S|75|17.53|0|75
A|TRMD|20250721|14:19:36.911868|S|5|17.53|0|5
A|TRMD|20250721|14:19:36.912244|S|95|17.53|0|95
A|TRMD|20250721|14:21:55.624976|S|4|17.52|0|4
A|TRMD|20250721|15:54:06.757370|S|22|17.5|0|22
A|TRML|20250721|13:34:05.507410|S|1|18.37|0|1
A|TRML|20250721|13:35:25.261886|S|1|18.37|0|1
A|TRML|20250721|15:29:09.068823|S|30|18.27|0|30
A|TRN|20250721|09:37:20.083588|S|1|26.38|0|1
A|TRN|20250721|09:37:20.083633|S|1|26.38|0|1
A|TRN|20250721|11:13:56.812842|S|43|26.29|0|43
A|TRN|20250721|11:13:58.795557|S|48|26.29|0|48
A|TRN|20250721|11:41:35.477366|S|100|26.28|0|100
A|TRN|20250721|12:10:36.980689|S|20|26.33|0|20
A|TRN|20250721|12:31:30.440681|S|2|26.19|0|2
A|TRN|20250721|12:31:30.440682|S|3|26.19|0|3
A|TRN|20250721|13:58:51.447617|S|10|26.3|0|10
A|TRN|20250721|14:09:34.305028|S|158|26.3|0|158
A|TRN|20250721|14:27:38.833743|S|51|26.3|0|51
A|TRN|20250721|15:19:34.370955|S|90|26.14|0|90
A|TRN|20250721|15:54:34.736521|S|7|26.08|0|7
A|TRND|20250721|12:09:31.793547|S|3|32.19|0|3
A|TRNO|20250721|15:53:56.311512|S|30|56.58|0|30
A|TRNR|20250721|12:36:24.397411|S|100|6.355|0|100
A|TRNR|20250721|13:31:26.223833|S|100|6.43|0|100
A|TRNS|20250721|10:53:49.290499|S|2|82.83|0|2
A|TRNS|20250721|10:53:49.290879|S|2|82.79|0|2
A|TRNS|20250721|10:53:49.291295|S|2|82.76|0|2
A|TRNS|20250721|11:57:49.436643|S|4|82.12|0|4
A|TRNS|20250721|11:57:58.600183|S|4|82.12|0|4
A|TRNS|20250721|11:57:58.600288|S|1|82.07|0|1
A|TRON|20250721|09:36:05.696296|S|110|10.47|0|110
A|TRON|20250721|09:36:05.740233|S|100|10.47|0|100
A|TRON|20250721|09:59:53.858839|S|200|10.95|0|200
A|TRON|20250721|11:01:03.051444|E|3|10.63|0|3
A|TRON|20250721|11:46:53.425974|E|5|10.11|0|5
A|TRON|20250721|13:13:07.066381|S|32|9.86|0|32
A|TRON|20250721|13:17:18.321986|S|44|9.71|0|44
A|TRON|20250721|14:13:28.083675|E|10|9.18|0|10
A|TRON|20250721|15:12:39.962251|E|270|8.925|0|270
A|TRON|20250721|15:36:39.644089|E|340|8.845|0|340
A|TRON|20250721|15:52:54.332258|E|5|8.74|0|5
A|TRON|20250721|15:53:15.256765|S|100|8.75|0|100
A|TRON|20250721|15:53:15.257205|S|67|8.75|0|67
A|TRON|20250721|15:55:32.567591|S|5|8.8|0|5
A|TRON|20250721|15:55:45.064091|S|100|8.82|0|100
A|TRON|20250721|15:55:45.064320|S|89|8.82|0|89
A|TROW|20250721|10:17:31.345937|S|23|105.33|0|23
A|TROW|20250721|12:48:09.870298|S|4|105.4|0|4
A|TROW|20250721|13:41:09.043528|S|1|105.37|0|1
A|TROW|20250721|13:41:09.046462|S|1|105.37|0|1
A|TROW|20250721|13:42:46.418691|S|50|105.33|0|50
A|TROW|20250721|14:14:51.201020|S|146|105.34|0|146
A|TROW|20250721|14:19:32.023335|S|63|105.46|0|63
A|TROW|20250721|14:19:40.334976|S|77|105.46|0|77
A|TROW|20250721|14:24:37.661411|S|54|105.46|0|54
A|TROW|20250721|14:24:37.661447|S|79|105.46|0|79
A|TROW|20250721|14:39:16.343395|S|100|105.49|0|100
A|TROW|20250721|14:54:42.533801|S|143|105.26|0|143
A|TROW|20250721|14:59:56.206358|S|125|105.26|0|125
A|TROW|20250721|15:18:54.876000|S|70|104.99|0|70
A|TROW|20250721|15:38:38.372634|S|3|104.87|0|3
A|TROW|20250721|15:58:48.893181|S|7|104.68|0|7
A|TROW|20250721|15:58:48.893181|S|7|104.68|0|7
A|TROX|20250721|09:33:06.169021|S|100|5.585|0|100
A|TROX|20250721|09:48:05.519050|S|250|5.56|0|250
A|TROX|20250721|09:53:34.023298|S|1|5.58|0|1
A|TROX|20250721|09:56:08.355886|S|100|5.63|0|100
A|TROX|20250721|10:41:32.709881|S|100|5.64|0|100
A|TROX|20250721|12:35:25.603888|S|100|5.51|0|100
A|TROX|20250721|13:48:52.883891|S|100|5.52|0|100
A|TROX|20250721|13:54:10.843734|S|4|5.525|0|4
A|TROX|20250721|13:59:51.543339|S|3|5.525|0|3
A|TROX|20250721|15:09:37.240771|S|49|5.48|0|49
A|TROX|20250721|15:09:37.240788|S|24|5.48|0|24
A|TROX|20250721|15:58:01.048107|S|100|5.455|0|100
A|TROX|20250721|15:59:17.579892|S|100|5.465|0|100
A|TROX|20250721|15:59:17.579952|S|100|5.465|0|100
A|TRP|20250721|09:38:05.553210|S|50|47.58|0|50
A|TRP|20250721|10:47:47.349145|S|5|47.41|0|5
A|TRP|20250721|11:38:02.054183|S|100|47.56|0|100
A|TRP|20250721|13:01:04.114656|S|100|47.55|0|100
A|TRP|20250721|14:12:37.382100|S|100|47.42|0|100
A|TRP|20250721|14:30:12.611664|S|98|47.43|0|98
A|TRP|20250721|15:09:15.660503|S|100|47.45|0|100
A|TRP|20250721|15:18:45.725578|S|100|47.37|0|100
A|TRT|20250721|09:30:00.112182|S|55|5.78|66455|5
A|TRT|20250721|16:00:00.089139|S|72|5.5|89674|17
A|TRTX|20250721|11:43:35.654286|S|100|8.05|0|100
A|TRTX|20250721|12:03:46.725433|S|10|8.05|0|10
A|TRTX|20250721|12:36:54.104542|S|100|8.05|0|100
A|TRTX|20250721|12:54:24.282788|S|100|8.05|0|100
A|TRTX|20250721|13:11:27.195554|S|100|8.06|0|100
A|TRTX|20250721|13:48:17.307541|S|100|8.06|0|100
A|TRTX|20250721|14:36:44.753364|S|16|8.08|0|16
A|TRTX|20250721|14:36:44.753375|S|84|8.08|0|84
A|TRTX|20250721|15:38:27.504618|S|100|8.05|0|100
A|TRTX|20250721|15:53:54.188614|S|100|8.05|0|100
A|TRU|20250721|09:48:40.404224|S|4|93.09|0|4
A|TRU|20250721|09:48:40.404225|S|5|93.09|0|5
A|TRU|20250721|09:48:40.404225|S|18|93.09|0|18
A|TRU|20250721|10:27:23.174089|S|100|94.08|0|100
A|TRU|20250721|11:39:15.518741|S|15|93.69|0|15
A|TRU|20250721|11:55:36.860177|S|23|93.635|0|23
A|TRU|20250721|12:18:24.802108|S|9|93.585|0|9
A|TRU|20250721|12:47:13.017216|S|25|93.41|0|25
A|TRU|20250721|13:53:00.114256|S|50|93.36|0|50
A|TRU|20250721|14:07:11.915728|S|264|93.42|0|264
A|TRU|20250721|14:38:03.881139|S|100|93.86|0|100
A|TRU|20250721|14:45:41.552536|S|100|93.68|0|100
A|TRU|20250721|14:45:41.553904|S|175|93.63|0|175
A|TRU|20250721|14:45:41.555854|S|75|93.63|0|75
A|TRU|20250721|14:54:54.387100|S|200|93.63|0|200
A|TRU|20250721|14:54:54.387176|S|139|93.63|0|139
A|TRU|20250721|14:54:54.387197|S|27|93.63|0|27
A|TRU|20250721|15:06:45.014224|S|213|93.45|0|213
A|TRU|20250721|15:09:24.425082|S|1|93.42|0|1
A|TRU|20250721|15:18:53.221190|S|184|93.36|0|184
A|TRU|20250721|15:18:53.221855|S|10|93.36|0|10
A|TRU|20250721|15:18:55.158194|S|106|93.36|0|106
A|TRU|20250721|15:22:49.234508|S|36|93.42|0|36
A|TRU|20250721|15:23:32.888621|S|200|93.37|0|200
A|TRU|20250721|15:23:32.888694|S|200|93.37|0|200
A|TRU|20250721|15:23:32.888706|S|100|93.37|0|100
A|TRU|20250721|15:23:32.888752|S|30|93.37|0|30
A|TRU|20250721|15:31:04.339250|S|50|93.11|0|50
A|TRU|20250721|15:31:46.980121|S|100|93.08|0|100
A|TRU|20250721|15:39:43.427969|S|154|92.91|0|154
A|TRU|20250721|15:39:43.427969|S|100|92.92|0|100
A|TRU|20250721|15:39:43.427980|S|23|92.91|0|23
A|TRU|20250721|15:39:54.763967|S|54|92.91|0|54
A|TRU|20250721|15:41:36.649819|S|1|92.73|0|1
A|TRU|20250721|15:41:38.469131|S|1|92.7|0|1
A|TRU|20250721|15:43:47.343591|S|7|92.52|0|7
A|TRU|20250721|15:43:48.730667|S|68|92.52|0|68
A|TRU|20250721|15:46:20.099589|S|1|92.485|0|1
A|TRU|20250721|15:53:25.029317|S|34|92.43|0|34
A|TRU|20250721|15:59:46.478651|S|50|92.3|0|50
A|TRU|20250721|15:59:47.478816|S|100|92.28|0|100
A|TRU|20250721|15:59:58.424722|S|14|92.27|0|14
A|TRUE|20250721|12:09:31.842409|S|100|1.96|0|100
A|TRUE|20250721|12:44:58.513662|S|100|1.96|0|100
A|TRUP|20250721|11:16:25.288137|S|62|51.24|0|62
A|TRUP|20250721|11:16:25.321633|S|3|51.2|0|3
A|TRUP|20250721|13:15:10.460059|S|1|50.42|0|1
A|TRUP|20250721|15:43:01.945945|S|62|49.46|0|62
A|TRUP|20250721|15:57:11.271335|S|62|49.64|0|62
A|TRV|20250721|10:09:25.024206|S|100|267.05|0|100
A|TRV|20250721|10:09:40.011296|S|83|267.05|0|83
A|TRV|20250721|10:09:40.011296|S|127|267.05|0|127
A|TRV|20250721|10:14:54.408443|S|22|266.33|0|22
A|TRV|20250721|10:14:54.408798|S|115|266.29|0|115
A|TRV|20250721|10:25:48.702952|S|98|266.53|0|98
A|TRV|20250721|10:25:48.703100|S|2|266.53|0|2
A|TRV|20250721|10:25:48.703100|S|98|266.53|0|98
A|TRV|20250721|10:25:48.703110|S|2|266.53|0|2
A|TRV|20250721|12:00:00.688170|S|1|267.49|0|1
A|TRV|20250721|15:50:02.050678|S|100|263.86|0|100
A|TRV|20250721|15:53:00.344396|S|100|263.85|0|100
A|TRV|20250721|15:54:50.063787|S|100|263.77|0|100
A|TRV|20250721|15:55:00.260389|S|100|263.7|0|100
A|TRV|20250721|15:56:32.385435|S|100|263.39|0|100
A|TRV|20250721|15:57:50.014518|S|1|263.14|0|1
A|TRV|20250721|15:59:48.588240|S|100|263.21|0|100
A|TRV|20250721|15:59:49.593449|S|100|263.21|0|100
A|TRVI|20250721|10:39:57.541546|S|30|6.96|0|30
A|TRVI|20250721|14:13:11.404279|S|140|6.92|0|140
A|TRVI|20250721|14:13:11.404629|S|36|6.92|0|36
A|TRVI|20250721|14:13:11.404629|S|104|6.92|0|104
A|TRVI|20250721|14:13:11.404888|S|50|6.92|0|50
A|TRVI|20250721|14:13:11.404912|S|50|6.915|0|50
A|TRVI|20250721|14:49:22.333599|S|146|6.87|0|146
A|TRX|20250721|09:30:00.177666|S|47533|.3373|64532|12879
A|TRX|20250721|09:30:00.177666|E|47533|.3373|64532|5589
A|TRX|20250721|10:07:02.362492|S|100|.34|0|100
A|TRX|20250721|10:15:49.956736|S|1|.341|0|1
A|TRX|20250721|10:15:49.957421|S|100|.3412|0|100
A|TRX|20250721|11:01:54.424968|S|7|.343|0|7
A|TRX|20250721|13:14:00.940504|S|1|.345|0|1
A|TRX|20250721|13:37:39.003751|S|100|.3479|0|100
A|TRX|20250721|14:27:10.630052|S|1|.3475|0|1
A|TRX|20250721|15:18:19.645871|S|1|.3485|0|1
A|TRX|20250721|15:29:59.654810|S|1|.349|0|1
A|TRX|20250721|15:34:51.605752|S|1|.3498|0|1
A|TRX|20250721|15:40:22.054650|S|1|.355|0|1
A|TRX|20250721|15:58:25.895706|S|1492|.36|0|1492
A|TRX|20250721|15:59:50.882764|S|500|.36|0|500
A|TRX|20250721|16:00:00.103135|E|3583|.36|87323|2000
A|TRX|20250721|16:00:00.103135|S|3583|.36|87323|378
A|TS|20250721|13:13:35.010258|S|10|37.15|0|10
A|TS|20250721|13:43:30.468982|S|100|37.055|0|100
A|TS|20250721|13:43:30.469006|S|11|37.055|0|11
A|TS|20250721|15:39:46.908329|S|10|37|0|10
A|TSAT|20250721|14:48:24.006011|S|10|27.26|0|10
A|TSBK|20250721|09:55:14.477120|S|1|32.67|0|1
A|TSBK|20250721|09:59:23.354992|S|20|32.64|0|20
A|TSCO|20250721|09:32:54.099244|S|100|57.795|0|100
A|TSCO|20250721|09:33:08.192763|S|61|57.66|0|61
A|TSCO|20250721|09:33:24.251868|S|64|57.74|0|64
A|TSCO|20250721|09:33:32.603287|S|200|57.73|0|200
A|TSCO|20250721|09:33:32.614477|S|200|57.655|0|200
A|TSCO|20250721|09:51:40.338987|S|100|57.5|0|100
A|TSCO|20250721|10:14:07.196359|S|100|57.43|0|100
A|TSCO|20250721|10:18:00.124333|S|50|57.5|0|50
A|TSCO|20250721|10:26:56.230091|S|100|57.71|0|100
A|TSCO|20250721|10:28:20.192456|S|50|57.75|0|50
A|TSCO|20250721|10:28:56.266164|S|100|57.76|0|100
A|TSCO|20250721|10:28:56.266181|S|8|57.76|0|8
A|TSCO|20250721|10:31:30.547857|S|100|57.7|0|100
A|TSCO|20250721|10:44:38.131694|S|50|57.81|0|50
A|TSCO|20250721|10:46:44.308338|S|5|57.75|0|5
A|TSCO|20250721|11:09:18.674833|S|50|57.82|0|50
A|TSCO|20250721|11:09:38.619667|S|100|57.84|0|100
A|TSCO|20250721|11:25:15.447332|S|100|57.81|0|100
A|TSCO|20250721|12:02:54.649088|S|100|57.745|0|100
A|TSCO|20250721|12:09:04.349239|S|100|57.89|0|100
A|TSCO|20250721|12:44:53.137989|S|100|57.8|0|100
A|TSCO|20250721|13:00:22.387924|S|60|57.72|0|60
A|TSCO|20250721|13:45:14.439597|S|7|57.61|0|7
A|TSCO|20250721|14:13:02.903420|S|60|57.45|0|60
A|TSCO|20250721|15:15:03.579562|S|100|57.36|0|100
A|TSCO|20250721|15:20:56.476944|S|2|57.44|0|2
A|TSCO|20250721|15:21:47.407487|S|3|57.44|0|3
A|TSCO|20250721|15:45:00.468722|S|100|57.34|0|100
A|TSCO|20250721|15:50:42.430808|S|5|57.34|0|5
A|TSCO|20250721|15:59:25.752441|S|200|57.405|0|200
A|TSDD|20250721|10:20:19.059743|S|100|20.285|0|100
A|TSDD|20250721|15:59:29.540173|S|150|20.53|0|150
A|TSE|20250721|10:45:09.858199|S|20|2.89|0|20
A|TSE|20250721|11:54:32.219117|S|1|2.925|0|1
A|TSEM|20250721|09:44:05.568061|S|100|48.77|0|100
A|TSEM|20250721|09:44:05.568096|S|100|48.77|0|100
A|TSEM|20250721|09:44:42.918614|S|31|48.73|0|31
A|TSEM|20250721|09:44:42.949800|S|100|48.71|0|100
A|TSEM|20250721|09:44:42.949819|S|69|48.7|0|69
A|TSEM|20250721|09:44:42.949819|S|31|48.7|0|31
A|TSEM|20250721|10:05:31.006674|S|100|49.54|0|100
A|TSEM|20250721|10:06:41.536277|S|50|49.46|0|50
A|TSEM|20250721|10:24:14.803536|S|3|50.25|0|3
A|TSEM|20250721|10:32:25.989673|S|50|50.15|0|50
A|TSEM|20250721|13:04:39.747239|S|4|50.2|0|4
A|TSEM|20250721|13:04:42.193837|S|3|50.22|0|3
A|TSEM|20250721|13:12:39.920275|S|3|50.42|0|3
A|TSEM|20250721|13:19:00.763999|S|1|50.38|0|1
A|TSEM|20250721|13:19:00.763999|S|3|50.35|0|3
A|TSEM|20250721|13:19:00.789659|S|1|50.38|0|1
A|TSEM|20250721|13:32:12.299905|S|3|50.25|0|3
A|TSEM|20250721|15:51:13.658028|S|34|50.02|0|34
A|TSEM|20250721|15:54:40.088822|S|1|49.9|0|1
A|TSEM|20250721|15:54:52.907260|S|2|49.8|0|2
A|TSEM|20250721|15:54:57.142096|S|98|49.8|0|98
A|TSEP|20250721|12:39:16.437310|S|100|22.26|0|100
A|TSHA|20250721|10:33:47.744112|S|100|2.605|0|100
A|TSHA|20250721|10:46:05.620738|S|1|2.575|0|1
A|TSHA|20250721|10:55:38.928508|S|4|2.57|0|4
A|TSHA|20250721|10:55:38.928520|S|96|2.57|0|96
A|TSHA|20250721|11:05:40.770631|S|2|2.56|0|2
A|TSHA|20250721|12:05:11.581436|S|100|2.5|0|100
A|TSHA|20250721|12:16:43.884811|S|100|2.48|0|100
A|TSHA|20250721|12:17:50.897507|S|100|2.49|0|100
A|TSHA|20250721|12:35:29.079301|S|100|2.5|0|100
A|TSHA|20250721|12:47:05.494337|S|100|2.49|0|100
A|TSHA|20250721|13:15:21.658014|S|13|2.505|0|13
A|TSHA|20250721|13:17:26.975540|S|67|2.5|0|67
A|TSHA|20250721|13:17:26.975552|S|33|2.5|0|33
A|TSHA|20250721|14:24:21.620931|S|86|2.51|0|86
A|TSHA|20250721|14:37:48.116130|S|100|2.5|0|100
A|TSHA|20250721|14:50:57.752507|S|100|2.49|0|100
A|TSHA|20250721|15:02:32.328713|S|100|2.49|0|100
A|TSHA|20250721|15:59:20.176586|S|1|2.515|0|1
A|TSII|20250721|10:33:38.088291|S|1|23.39|0|1
A|TSLA|20250721|09:30:17.868758|S|100|335.9|0|100
A|TSLA|20250721|09:30:23.537911|S|100|336.15|0|100
A|TSLA|20250721|09:30:24.733868|S|100|336.19|0|100
A|TSLA|20250721|09:30:28.190669|S|100|336.51|0|100
A|TSLA|20250721|09:30:34.282983|S|100|336.51|0|100
A|TSLA|20250721|09:30:34.282996|S|100|336.51|0|100
A|TSLA|20250721|09:30:58.082832|S|100|337.6|0|100
A|TSLA|20250721|09:31:04.256636|S|100|337.62|0|100
A|TSLA|20250721|09:31:04.256636|S|100|337.55|0|100
A|TSLA|20250721|09:31:07.540047|S|36|337.59|0|36
A|TSLA|20250721|09:31:07.540047|S|75|337.54|0|75
A|TSLA|20250721|09:31:18.119961|S|100|337.09|0|100
A|TSLA|20250721|09:31:25.636079|S|252|336.41|0|252
A|TSLA|20250721|09:31:41.343370|S|75|335.12|0|75
A|TSLA|20250721|09:31:42.977044|S|100|334.81|0|100
A|TSLA|20250721|09:31:44.295051|S|75|334.74|0|75
A|TSLA|20250721|09:31:45.052678|S|75|334.77|0|75
A|TSLA|20250721|09:32:00.425204|S|100|335.65|0|100
A|TSLA|20250721|09:32:15.499257|S|75|335.86|0|75
A|TSLA|20250721|09:32:15.501666|S|75|335.86|0|75
A|TSLA|20250721|09:32:18.391463|S|100|335.96|0|100
A|TSLA|20250721|09:32:19.603345|S|75|335.68|0|75
A|TSLA|20250721|09:32:26.547545|S|16|334|0|16
A|TSLA|20250721|09:32:26.547668|S|5|334.04|0|5
A|TSLA|20250721|09:32:26.547723|S|50|334.04|0|50
A|TSLA|20250721|09:32:26.547779|S|4|334|0|4
A|TSLA|20250721|09:32:59.054830|S|100|335.61|0|100
A|TSLA|20250721|09:32:59.694976|S|100|335.52|0|100
A|TSLA|20250721|09:33:01.751846|S|75|335.77|0|75
A|TSLA|20250721|09:33:01.751927|S|25|335.77|0|25
A|TSLA|20250721|09:33:03.526313|S|75|335.52|0|75
A|TSLA|20250721|09:33:03.917325|S|100|335.27|0|100
A|TSLA|20250721|09:33:04.076081|S|100|335.01|0|100
A|TSLA|20250721|09:33:29.787783|S|100|335.04|0|100
A|TSLA|20250721|09:33:31.643739|S|100|334.82|0|100
A|TSLA|20250721|09:33:36.910134|S|100|334.77|0|100
A|TSLA|20250721|09:33:38.012483|S|7|334.84|0|7
A|TSLA|20250721|09:33:48.142519|S|100|334.04|0|100
A|TSLA|20250721|09:33:50.870362|S|75|333.925|0|75
A|TSLA|20250721|09:33:54.950702|S|75|333.86|0|75
A|TSLA|20250721|09:33:59.795053|S|100|333.74|0|100
A|TSLA|20250721|09:33:59.904122|S|1|333.69|0|1
A|TSLA|20250721|09:34:01.138480|S|75|333.9|0|75
A|TSLA|20250721|09:34:08.334747|S|10|333.935|0|10
A|TSLA|20250721|09:34:08.334747|S|100|333.935|0|100
A|TSLA|20250721|09:34:08.334763|S|10|333.935|0|10
A|TSLA|20250721|09:34:24.405506|S|100|333.67|0|100
A|TSLA|20250721|09:34:28.139562|S|75|333.18|0|75
A|TSLA|20250721|09:34:28.139562|S|162|333.18|0|162
A|TSLA|20250721|09:34:28.503817|S|100|333.115|0|100
A|TSLA|20250721|09:34:28.503827|S|100|333.17|0|100
A|TSLA|20250721|09:34:29.491681|S|75|333|0|75
A|TSLA|20250721|09:34:30.209354|S|75|333.08|0|75
A|TSLA|20250721|09:34:31.366737|S|75|333.26|0|75
A|TSLA|20250721|09:34:37.880952|S|100|333.09|0|100
A|TSLA|20250721|09:34:50.787293|S|100|332.96|0|100
A|TSLA|20250721|09:34:54.110545|S|100|332.96|0|100
A|TSLA|20250721|09:35:04.070359|S|100|332.94|0|100
A|TSLA|20250721|09:35:09.534381|S|100|333.2|0|100
A|TSLA|20250721|09:35:13.396740|S|39|332.97|0|39
A|TSLA|20250721|09:35:30.565271|S|208|332.5|0|208
A|TSLA|20250721|09:35:41.306028|S|100|332.55|0|100
A|TSLA|20250721|09:35:45.523821|S|75|332.5|0|75
A|TSLA|20250721|09:36:03.049395|S|100|332.27|0|100
A|TSLA|20250721|09:36:11.135970|S|100|331.94|0|100
A|TSLA|20250721|09:36:11.137068|S|75|331.99|0|75
A|TSLA|20250721|09:36:11.264262|S|75|331.93|0|75
A|TSLA|20250721|09:36:11.574646|S|100|332|0|100
A|TSLA|20250721|09:36:29.948103|S|1|331.6|0|1
A|TSLA|20250721|09:36:29.948121|S|1|331.6|0|1
A|TSLA|20250721|09:36:29.948122|S|4|331.6|0|4
A|TSLA|20250721|09:36:29.948136|S|5|331.6|0|5
A|TSLA|20250721|09:36:29.948225|S|58|331.6|0|58
A|TSLA|20250721|09:36:33.379672|S|75|332|0|75
A|TSLA|20250721|09:36:33.379960|S|25|332|0|25
A|TSLA|20250721|09:36:54.226111|S|100|332.51|0|100
A|TSLA|20250721|09:37:03.999464|S|100|332.4|0|100
A|TSLA|20250721|09:37:04.154605|S|100|332.26|0|100
A|TSLA|20250721|09:37:05.998078|S|100|332.61|0|100
A|TSLA|20250721|09:37:07.347056|S|100|332.64|0|100
A|TSLA|20250721|09:37:08.117312|S|75|332.53|0|75
A|TSLA|20250721|09:37:54.159737|S|100|332.02|0|100
A|TSLA|20250721|09:37:59.310197|S|75|332.12|0|75
A|TSLA|20250721|09:38:00.683709|S|75|331.61|0|75
A|TSLA|20250721|09:38:09.791912|S|13|331.48|0|13
A|TSLA|20250721|09:38:12.029371|S|10|331.38|0|10
A|TSLA|20250721|09:38:50.494874|S|100|331.84|0|100
A|TSLA|20250721|09:38:56.741551|S|100|332.32|0|100
A|TSLA|20250721|09:39:10.117448|S|75|332.53|0|75
A|TSLA|20250721|09:39:29.000504|S|100|332.44|0|100
A|TSLA|20250721|09:39:50.308111|S|100|332.5|0|100
A|TSLA|20250721|09:40:27.111020|S|73|332.37|0|73
A|TSLA|20250721|09:41:02.781872|S|100|331.47|0|100
A|TSLA|20250721|09:41:03.475907|S|75|331.38|0|75
A|TSLA|20250721|09:41:06.154583|S|75|331.43|0|75
A|TSLA|20250721|09:41:21.616731|S|3|331.69|0|3
A|TSLA|20250721|09:42:30.696411|S|75|331.33|0|75
A|TSLA|20250721|09:42:30.696438|S|25|331.33|0|25
A|TSLA|20250721|09:43:25.429569|S|1|331.64|0|1
A|TSLA|20250721|09:44:01.917145|S|100|331.01|0|100
A|TSLA|20250721|09:44:02.138121|S|19|330.85|0|19
A|TSLA|20250721|09:44:06.059603|S|35|330.8|0|35
A|TSLA|20250721|09:44:08.428348|S|13|330.87|0|13
A|TSLA|20250721|09:44:22.377912|S|15|330.86|0|15
A|TSLA|20250721|09:44:28.567253|S|12|330.88|0|12
A|TSLA|20250721|09:44:43.108117|S|31|330.66|0|31
A|TSLA|20250721|09:44:46.714239|S|1|330.62|0|1
A|TSLA|20250721|09:44:59.708241|S|13|330.61|0|13
A|TSLA|20250721|09:45:03.116814|S|95|330.29|0|95
A|TSLA|20250721|09:45:04.543127|S|4|330.42|0|4
A|TSLA|20250721|09:45:05.555317|S|100|330.45|0|100
A|TSLA|20250721|09:45:05.555318|S|14|330.44|0|14
A|TSLA|20250721|09:45:21.233383|S|36|329.93|0|36
A|TSLA|20250721|09:45:21.233410|S|11|329.96|0|11
A|TSLA|20250721|09:45:21.233410|S|39|329.93|0|39
A|TSLA|20250721|09:45:21.233418|S|80|329.96|0|80
A|TSLA|20250721|09:45:21.233434|S|9|329.96|0|9
A|TSLA|20250721|09:45:21.783441|S|100|329.82|0|100
A|TSLA|20250721|09:45:26.056759|S|100|330.02|0|100
A|TSLA|20250721|09:46:08.823469|S|10|329.98|0|10
A|TSLA|20250721|09:47:34.104597|S|75|330.27|0|75
A|TSLA|20250721|09:47:37.110152|S|34|330.39|0|34
A|TSLA|20250721|09:47:38.112775|S|23|330.45|0|23
A|TSLA|20250721|09:47:41.349709|S|27|330.5|0|27
A|TSLA|20250721|09:47:59.608973|S|100|330.73|0|100
A|TSLA|20250721|09:48:02.339513|S|94|330.92|0|94
A|TSLA|20250721|09:48:23.296532|S|75|330.9|0|75
A|TSLA|20250721|09:48:24.522902|S|30|330.93|0|30
A|TSLA|20250721|09:48:41.566483|S|10|330.93|0|10
A|TSLA|20250721|09:48:51.111241|S|10|330.47|0|10
A|TSLA|20250721|09:49:02.827431|S|34|330.29|0|34
A|TSLA|20250721|09:49:07.254037|S|1|330|0|1
A|TSLA|20250721|09:49:07.254037|S|10|330|0|10
A|TSLA|20250721|09:49:10.639056|S|10|330.04|0|10
A|TSLA|20250721|09:49:11.562738|S|75|329.98|0|75
A|TSLA|20250721|09:49:14.819349|S|42|330.24|0|42
A|TSLA|20250721|09:49:20.861433|S|10|329.98|0|10
A|TSLA|20250721|09:49:30.852013|S|16|330.41|0|16
A|TSLA|20250721|09:49:39.998145|S|100|330.74|0|100
A|TSLA|20250721|09:49:39.998156|S|100|330.73|0|100
A|TSLA|20250721|09:49:42.173288|S|80|330.78|0|80
A|TSLA|20250721|09:49:44.770423|S|32|330.96|0|32
A|TSLA|20250721|09:50:02.092377|S|10|331.29|0|10
A|TSLA|20250721|09:50:02.092417|S|10|331.29|0|10
A|TSLA|20250721|09:50:08.735727|S|11|331.15|0|11
A|TSLA|20250721|09:50:26.930030|S|5|331.07|0|5
A|TSLA|20250721|09:50:34.095510|S|67|331.19|0|67
A|TSLA|20250721|09:50:36.878913|S|20|331.26|0|20
A|TSLA|20250721|09:50:40.170595|S|100|331.25|0|100
A|TSLA|20250721|09:50:45.013734|S|14|331.17|0|14
A|TSLA|20250721|09:51:00.680258|S|43|331.33|0|43
A|TSLA|20250721|09:51:04.274551|S|12|331.06|0|12
A|TSLA|20250721|09:51:18.679226|S|100|330.9|0|100
A|TSLA|20250721|09:51:44.643908|S|36|331.02|0|36
A|TSLA|20250721|09:51:48.946036|S|11|331.21|0|11
A|TSLA|20250721|09:52:05.410459|S|12|331.05|0|12
A|TSLA|20250721|09:52:26.580652|S|29|331.11|0|29
A|TSLA|20250721|09:52:54.439664|S|75|330.95|0|75
A|TSLA|20250721|09:52:54.439665|S|12|330.92|0|12
A|TSLA|20250721|09:53:12.221660|S|36|330.87|0|36
A|TSLA|20250721|09:53:12.221672|S|1|330.87|0|1
A|TSLA|20250721|09:53:18.490353|S|12|331.05|0|12
A|TSLA|20250721|09:53:20.123170|S|6|331.22|0|6
A|TSLA|20250721|09:53:20.123207|S|5|331.22|0|5
A|TSLA|20250721|09:53:24.110152|S|11|331.22|0|11
A|TSLA|20250721|09:53:48.983750|S|66|331.45|0|66
A|TSLA|20250721|09:53:50.530868|S|100|331.33|0|100
A|TSLA|20250721|09:54:54.016402|S|50|331.13|0|50
A|TSLA|20250721|09:54:54.305310|S|75|331.1|0|75
A|TSLA|20250721|09:54:56.584048|S|75|331.07|0|75
A|TSLA|20250721|09:55:30.916051|S|10|330.74|0|10
A|TSLA|20250721|09:55:31.264158|S|255|330.61|0|255
A|TSLA|20250721|09:55:31.264910|S|20|330.58|0|20
A|TSLA|20250721|09:55:31.265708|S|75|330.57|0|75
A|TSLA|20250721|09:55:31.265766|S|50|330.61|0|50
A|TSLA|20250721|09:55:56.027208|S|100|329.96|0|100
A|TSLA|20250721|09:55:57.447280|S|19|330.04|0|19
A|TSLA|20250721|09:56:00.871167|S|100|330.07|0|100
A|TSLA|20250721|09:56:13.222886|S|75|330.49|0|75
A|TSLA|20250721|09:56:13.222886|S|25|330.5|0|25
A|TSLA|20250721|09:56:14.513295|S|25|330.52|0|25
A|TSLA|20250721|09:56:17.924334|S|75|330.62|0|75
A|TSLA|20250721|09:56:31.587060|S|80|330.92|0|80
A|TSLA|20250721|09:56:32.945242|S|16|330.81|0|16
A|TSLA|20250721|09:57:02.559954|S|24|330.41|0|24
A|TSLA|20250721|09:57:02.856713|S|75|330.445|0|75
A|TSLA|20250721|09:57:12.474384|S|75|330.1|0|75
A|TSLA|20250721|09:57:20.920195|S|100|329.96|0|100
A|TSLA|20250721|09:57:26.531934|S|100|330|0|100
A|TSLA|20250721|09:57:26.927469|S|34|329.87|0|34
A|TSLA|20250721|09:57:29.863298|S|20|329.82|0|20
A|TSLA|20250721|09:57:45.163298|S|20|329.38|0|20
A|TSLA|20250721|09:57:45.163637|S|8|329.38|0|8
A|TSLA|20250721|09:57:47.548686|S|20|329.15|0|20
A|TSLA|20250721|09:57:47.548714|S|26|329.15|0|26
A|TSLA|20250721|09:57:53.881602|S|100|329.22|0|100
A|TSLA|20250721|09:57:57.486786|S|75|329.33|0|75
A|TSLA|20250721|09:57:57.486786|S|25|329.34|0|25
A|TSLA|20250721|09:58:04.748499|S|7|329.4|0|7
A|TSLA|20250721|09:58:15.569991|S|100|328.955|0|100
A|TSLA|20250721|09:58:15.570053|S|100|328.92|0|100
A|TSLA|20250721|09:58:23.251204|S|100|329.09|0|100
A|TSLA|20250721|09:58:33.616841|S|100|329.49|0|100
A|TSLA|20250721|09:58:36.385347|S|75|329.35|0|75
A|TSLA|20250721|09:59:08.286468|S|100|329.36|0|100
A|TSLA|20250721|09:59:08.286468|S|34|329.35|0|34
A|TSLA|20250721|09:59:08.286519|S|48|329.35|0|48
A|TSLA|20250721|09:59:08.286519|S|52|329.35|0|52
A|TSLA|20250721|09:59:11.163783|S|18|329.33|0|18
A|TSLA|20250721|09:59:19.545513|S|10|329.14|0|10
A|TSLA|20250721|09:59:37.353029|S|48|329.37|0|48
A|TSLA|20250721|10:00:12.677767|S|5|329.55|0|5
A|TSLA|20250721|10:00:15.495295|S|75|329.41|0|75
A|TSLA|20250721|10:00:54.366369|S|45|329.58|0|45
A|TSLA|20250721|10:01:20.958833|S|75|329.6|0|75
A|TSLA|20250721|10:01:41.561493|S|25|329.32|0|25
A|TSLA|20250721|10:01:41.561493|S|75|329.3|0|75
A|TSLA|20250721|10:02:10.941375|S|100|329.3|0|100
A|TSLA|20250721|10:02:20.954593|S|16|329.77|0|16
A|TSLA|20250721|10:02:25.996251|S|100|329.59|0|100
A|TSLA|20250721|10:02:41.988259|S|100|330.07|0|100
A|TSLA|20250721|10:02:47.314064|S|44|330.28|0|44
A|TSLA|20250721|10:02:56.727135|S|10|330.25|0|10
A|TSLA|20250721|10:03:12.014597|S|75|329.78|0|75
A|TSLA|20250721|10:03:37.400091|S|31|329.67|0|31
A|TSLA|20250721|10:03:56.845295|S|27|330.07|0|27
A|TSLA|20250721|10:04:07.806093|S|100|329.88|0|100
A|TSLA|20250721|10:04:13.941423|S|10|329.8|0|10
A|TSLA|20250721|10:04:37.649843|S|15|329.68|0|15
A|TSLA|20250721|10:04:55.059659|S|35|329.89|0|35
A|TSLA|20250721|10:05:21.447748|S|18|330.22|0|18
A|TSLA|20250721|10:05:47.417050|S|12|330.18|0|12
A|TSLA|20250721|10:06:01.092592|S|10|330|0|10
A|TSLA|20250721|10:06:13.197987|S|39|330.11|0|39
A|TSLA|20250721|10:06:28.385100|S|23|330.27|0|23
A|TSLA|20250721|10:06:38.352243|S|18|330.43|0|18
A|TSLA|20250721|10:06:42.056112|S|24|330.58|0|24
A|TSLA|20250721|10:07:51.920962|S|11|330.15|0|11
A|TSLA|20250721|10:07:56.994106|S|36|330.24|0|36
A|TSLA|20250721|10:08:06.116669|S|75|330.23|0|75
A|TSLA|20250721|10:08:07.201726|S|75|330.24|0|75
A|TSLA|20250721|10:08:15.904681|S|33|330.48|0|33
A|TSLA|20250721|10:08:17.189954|S|16|330.54|0|16
A|TSLA|20250721|10:09:00.954608|S|59|329.76|0|59
A|TSLA|20250721|10:09:03.065115|S|10|329.69|0|10
A|TSLA|20250721|10:09:08.831050|S|5|329.64|0|5
A|TSLA|20250721|10:09:14.714127|S|75|329.87|0|75
A|TSLA|20250721|10:09:14.720016|S|75|329.91|0|75
A|TSLA|20250721|10:09:14.723029|S|75|329.93|0|75
A|TSLA|20250721|10:09:32.165342|S|75|329.79|0|75
A|TSLA|20250721|10:09:44.805120|S|75|329.99|0|75
A|TSLA|20250721|10:10:24.153345|S|100|329.35|0|100
A|TSLA|20250721|10:10:25.837140|S|47|329.42|0|47
A|TSLA|20250721|10:10:39.343324|S|10|329.45|0|10
A|TSLA|20250721|10:10:40.585180|S|100|329.44|0|100
A|TSLA|20250721|10:10:50.824475|S|100|328.775|0|100
A|TSLA|20250721|10:11:04.429208|S|69|328.76|0|69
A|TSLA|20250721|10:11:05.455629|S|14|328.69|0|14
A|TSLA|20250721|10:11:13.552274|S|10|328.86|0|10
A|TSLA|20250721|10:11:35.444300|S|11|329.06|0|11
A|TSLA|20250721|10:12:07.005216|S|71|329.21|0|71
A|TSLA|20250721|10:12:08.155902|S|14|329.29|0|14
A|TSLA|20250721|10:12:36.722101|S|6|329.53|0|6
A|TSLA|20250721|10:12:36.722112|S|11|329.53|0|11
A|TSLA|20250721|10:13:02.415563|S|3|329.52|0|3
A|TSLA|20250721|10:13:12.027922|S|100|329.51|0|100
A|TSLA|20250721|10:13:39.252625|S|2|329.32|0|2
A|TSLA|20250721|10:13:39.252654|S|20|329.32|0|20
A|TSLA|20250721|10:14:36.325711|S|100|329.47|0|100
A|TSLA|20250721|10:14:54.406980|S|90|329.85|0|90
A|TSLA|20250721|10:14:55.577839|S|18|329.72|0|18
A|TSLA|20250721|10:15:21.042082|S|10|329.73|0|10
A|TSLA|20250721|10:15:36.368895|S|100|329.62|0|100
A|TSLA|20250721|10:15:39.585323|S|200|329.62|0|200
A|TSLA|20250721|10:15:39.585323|S|89|329.62|0|89
A|TSLA|20250721|10:16:37.170943|S|10|330.16|0|10
A|TSLA|20250721|10:16:48.016583|S|79|330.13|0|79
A|TSLA|20250721|10:16:49.471351|S|15|330.07|0|15
A|TSLA|20250721|10:17:13.063089|S|25|330.35|0|25
A|TSLA|20250721|10:19:49.459512|S|75|329.78|0|75
A|TSLA|20250721|10:20:31.875875|S|28|330.41|0|28
A|TSLA|20250721|10:20:34.377069|S|10|330.53|0|10
A|TSLA|20250721|10:20:41.105601|S|27|330.9|0|27
A|TSLA|20250721|10:21:14.877672|S|25|331.01|0|25
A|TSLA|20250721|10:21:14.877672|S|75|330.99|0|75
A|TSLA|20250721|10:21:20.109980|S|10|330.97|0|10
A|TSLA|20250721|10:22:02.210271|S|75|330.92|0|75
A|TSLA|20250721|10:23:37.364953|S|14|330.45|0|14
A|TSLA|20250721|10:23:40.164422|S|75|330.56|0|75
A|TSLA|20250721|10:24:05.975270|S|94|330.28|0|94
A|TSLA|20250721|10:24:46.137125|S|100|330.75|0|100
A|TSLA|20250721|10:24:47.989769|S|47|330.53|0|47
A|TSLA|20250721|10:24:49.675357|S|15|330.49|0|15
A|TSLA|20250721|10:25:25.828886|S|100|329.52|0|100
A|TSLA|20250721|10:26:01.750760|S|75|329.03|0|75
A|TSLA|20250721|10:28:20.153790|S|75|329.3|0|75
A|TSLA|20250721|10:28:42.125369|S|25|329.86|0|25
A|TSLA|20250721|10:29:33.054011|S|21|329.64|0|21
A|TSLA|20250721|10:30:01.050647|S|14|330.16|0|14
A|TSLA|20250721|10:30:30.117411|S|10|330.26|0|10
A|TSLA|20250721|10:30:34.719839|S|100|330.23|0|100
A|TSLA|20250721|10:31:10.996122|S|88|329.27|0|88
A|TSLA|20250721|10:31:12.808395|S|20|329.25|0|20
A|TSLA|20250721|10:31:57.008978|S|75|328.88|0|75
A|TSLA|20250721|10:33:29.705568|S|75|328.26|0|75
A|TSLA|20250721|10:33:29.705569|S|25|328.25|0|25
A|TSLA|20250721|10:33:40.434938|S|34|328.06|0|34
A|TSLA|20250721|10:33:41.159013|S|19|328.06|0|19
A|TSLA|20250721|10:33:45.722335|S|100|328.07|0|100
A|TSLA|20250721|10:35:37.833056|S|75|328.45|0|75
A|TSLA|20250721|10:35:58.898677|S|100|327.875|0|100
A|TSLA|20250721|10:35:58.898690|S|100|327.85|0|100
A|TSLA|20250721|10:38:07.097402|S|14|328.57|0|14
A|TSLA|20250721|10:39:44.989133|S|75|329.06|0|75
A|TSLA|20250721|10:42:35.483827|S|100|328.595|0|100
A|TSLA|20250721|10:42:52.317352|S|75|328.4|0|75
A|TSLA|20250721|10:43:31.808623|S|75|328.79|0|75
A|TSLA|20250721|10:43:31.921956|S|15|328.79|0|15
A|TSLA|20250721|10:48:23.993486|S|75|329.54|0|75
A|TSLA|20250721|10:49:46.304895|S|5|329.69|0|5
A|TSLA|20250721|10:52:54.240856|S|64|328.96|0|64
A|TSLA|20250721|10:55:06.644269|S|75|329.46|0|75
A|TSLA|20250721|10:55:06.966239|S|75|329.43|0|75
A|TSLA|20250721|10:55:06.966239|S|25|329.47|0|25
A|TSLA|20250721|11:00:59.982890|S|75|329.19|0|75
A|TSLA|20250721|11:10:01.348760|S|33|329.35|0|33
A|TSLA|20250721|11:13:36.097828|S|75|328.59|0|75
A|TSLA|20250721|11:15:35.860300|S|35|328.43|0|35
A|TSLA|20250721|11:17:34.475105|S|16|328.09|0|16
A|TSLA|20250721|11:18:26.457867|S|100|328.48|0|100
A|TSLA|20250721|11:20:27.279642|S|75|328.76|0|75
A|TSLA|20250721|11:25:12.042009|S|1|329.13|0|1
A|TSLA|20250721|11:28:08.008685|S|75|329.51|0|75
A|TSLA|20250721|11:28:42.211590|S|25|329.16|0|25
A|TSLA|20250721|11:28:42.211590|S|75|329.17|0|75
A|TSLA|20250721|11:32:49.979585|S|13|329.43|0|13
A|TSLA|20250721|11:33:03.202156|S|75|329.66|0|75
A|TSLA|20250721|11:33:45.073647|S|75|329.78|0|75
A|TSLA|20250721|11:34:13.961561|S|12|329.59|0|12
A|TSLA|20250721|11:34:13.961643|S|10|329.6|0|10
A|TSLA|20250721|11:36:15.116653|S|10|329.7|0|10
A|TSLA|20250721|11:36:57.390568|S|11|330.02|0|11
A|TSLA|20250721|11:40:42.428366|S|29|329.13|0|29
A|TSLA|20250721|11:41:06.470420|S|5|329.09|0|5
A|TSLA|20250721|11:42:25.403132|S|75|328.76|0|75
A|TSLA|20250721|11:43:24.780116|S|100|328.815|0|100
A|TSLA|20250721|11:43:24.800096|S|100|328.765|0|100
A|TSLA|20250721|11:43:38.073416|S|100|328.665|0|100
A|TSLA|20250721|11:45:02.928994|S|75|328.34|0|75
A|TSLA|20250721|11:46:17.624490|S|1|328.44|0|1
A|TSLA|20250721|11:47:54.245371|S|11|328.66|0|11
A|TSLA|20250721|11:48:05.882124|S|75|328.77|0|75
A|TSLA|20250721|11:51:07.966801|S|6|328.82|0|6
A|TSLA|20250721|11:51:07.966825|S|69|328.82|0|69
A|TSLA|20250721|11:51:07.970370|S|75|328.83|0|75
A|TSLA|20250721|11:51:07.972238|S|75|328.86|0|75
A|TSLA|20250721|11:51:08.939228|S|75|328.76|0|75
A|TSLA|20250721|11:54:22.695616|S|100|329.26|0|100
A|TSLA|20250721|11:54:24.296667|S|12|329.27|0|12
A|TSLA|20250721|11:55:01.847703|S|6|328.89|0|6
A|TSLA|20250721|11:58:57.967881|S|100|328|0|100
A|TSLA|20250721|12:00:17.218948|S|75|328.23|0|75
A|TSLA|20250721|12:00:20.532019|S|100|328.19|0|100
A|TSLA|20250721|12:01:09.008473|S|4|327.96|0|4
A|TSLA|20250721|12:01:13.398992|S|75|328.09|0|75
A|TSLA|20250721|12:02:02.126905|S|89|328.46|0|89
A|TSLA|20250721|12:02:05.972495|S|2|328.39|0|2
A|TSLA|20250721|12:02:17.524693|S|100|328.445|0|100
A|TSLA|20250721|12:03:06.053769|S|14|328.68|0|14
A|TSLA|20250721|12:06:46.210992|S|3|328.46|0|3
A|TSLA|20250721|12:09:29.256617|S|30|328.87|0|30
A|TSLA|20250721|12:12:58.891425|S|100|327.82|0|100
A|TSLA|20250721|12:13:06.678315|S|100|327.77|0|100
A|TSLA|20250721|12:14:49.244539|S|16|328.27|0|16
A|TSLA|20250721|12:16:39.471467|S|63|328.22|0|63
A|TSLA|20250721|12:16:42.843353|S|2|328.23|0|2
A|TSLA|20250721|12:16:54.044029|S|33|328.22|0|33
A|TSLA|20250721|12:17:03.386218|S|3|328.13|0|3
A|TSLA|20250721|12:18:02.656734|S|75|327.68|0|75
A|TSLA|20250721|12:18:02.656735|S|25|327.69|0|25
A|TSLA|20250721|12:18:04.271485|S|30|327.66|0|30
A|TSLA|20250721|12:18:04.500666|S|25|327.61|0|25
A|TSLA|20250721|12:18:06.918985|S|75|327.67|0|75
A|TSLA|20250721|12:18:19.555721|S|75|327.75|0|75
A|TSLA|20250721|12:18:58.200956|S|75|327.93|0|75
A|TSLA|20250721|12:22:03.501222|S|100|327.55|0|100
A|TSLA|20250721|12:22:05.326436|S|14|327.38|0|14
A|TSLA|20250721|12:22:06.233286|S|1|327.41|0|1
A|TSLA|20250721|12:22:13.771879|S|15|327.42|0|15
A|TSLA|20250721|12:22:36.145296|S|75|327.21|0|75
A|TSLA|20250721|12:22:36.145296|S|25|327.19|0|25
A|TSLA|20250721|12:23:08.076753|S|1|327|0|1
A|TSLA|20250721|12:23:08.076753|S|4|327|0|4
A|TSLA|20250721|12:23:40.284931|S|11|327.32|0|11
A|TSLA|20250721|12:25:50.441136|S|20|327.85|0|20
A|TSLA|20250721|12:27:04.877399|S|48|327.96|0|48
A|TSLA|20250721|12:27:45.869090|S|75|328.16|0|75
A|TSLA|20250721|12:28:27.805562|S|100|328.5|0|100
A|TSLA|20250721|12:30:10.514778|S|75|329.07|0|75
A|TSLA|20250721|12:30:10.514899|S|75|329.07|0|75
A|TSLA|20250721|12:31:03.847749|S|12|329.22|0|12
A|TSLA|20250721|12:45:31.812805|S|75|329.54|0|75
A|TSLA|20250721|12:49:15.583187|S|200|329.68|0|200
A|TSLA|20250721|12:49:15.584044|S|200|329.68|0|200
A|TSLA|20250721|12:53:57.404796|S|9|329.46|0|9
A|TSLA|20250721|12:53:57.404808|S|66|329.46|0|66
A|TSLA|20250721|13:04:08.309948|S|2|329.76|0|2
A|TSLA|20250721|13:06:44.562610|S|75|329.81|0|75
A|TSLA|20250721|13:12:30.517734|S|50|329.38|0|50
A|TSLA|20250721|13:12:32.004107|S|11|329.39|0|11
A|TSLA|20250721|13:12:43.763505|S|42|329.73|0|42
A|TSLA|20250721|13:12:49.357231|S|10|329.7|0|10
A|TSLA|20250721|13:15:36.876759|S|75|329.56|0|75
A|TSLA|20250721|13:17:32.679849|S|9|329.67|0|9
A|TSLA|20250721|13:20:50.582234|S|100|330.135|0|100
A|TSLA|20250721|13:22:40.790234|S|20|329.79|0|20
A|TSLA|20250721|13:25:44.310654|S|8|329.485|0|8
A|TSLA|20250721|13:30:49.632401|S|19|329.7|0|19
A|TSLA|20250721|13:32:20.394795|S|75|329.95|0|75
A|TSLA|20250721|13:34:04.137095|S|32|330.09|0|32
A|TSLA|20250721|13:34:53.347530|S|1|330.08|0|1
A|TSLA|20250721|13:38:28.944031|S|18|329.77|0|18
A|TSLA|20250721|13:38:31.754970|S|100|329.65|0|100
A|TSLA|20250721|13:39:52.772462|S|75|329.89|0|75
A|TSLA|20250721|13:39:52.772462|S|75|329.86|0|75
A|TSLA|20250721|13:39:52.772553|S|50|329.89|0|50
A|TSLA|20250721|13:40:50.759958|S|100|329.7|0|100
A|TSLA|20250721|13:42:52.668295|S|75|329.62|0|75
A|TSLA|20250721|13:46:27.283205|S|75|330.11|0|75
A|TSLA|20250721|13:55:04.940389|S|2|329.3|0|2
A|TSLA|20250721|14:01:53.709160|S|12|329.69|0|12
A|TSLA|20250721|14:01:53.709676|S|2|329.67|0|2
A|TSLA|20250721|14:03:28.895550|S|100|329.38|0|100
A|TSLA|20250721|14:06:06.369264|S|2|329.85|0|2
A|TSLA|20250721|14:06:17.322113|S|45|329.98|0|45
A|TSLA|20250721|14:06:17.322128|S|149|329.98|0|149
A|TSLA|20250721|14:08:19.909252|S|5|330.45|0|5
A|TSLA|20250721|14:08:50.965992|S|100|330.52|0|100
A|TSLA|20250721|14:10:26.551774|S|57|330.63|0|57
A|TSLA|20250721|14:10:29.279450|S|17|330.63|0|17
A|TSLA|20250721|14:10:34.048694|E|75|330.52|0|75
A|TSLA|20250721|14:11:28.855043|S|100|330.61|0|100
A|TSLA|20250721|14:11:28.855091|S|100|330.61|0|100
A|TSLA|20250721|14:11:28.855123|S|100|330.61|0|100
A|TSLA|20250721|14:11:28.855167|S|8|330.61|0|8
A|TSLA|20250721|14:12:09.971912|S|13|330.38|0|13
A|TSLA|20250721|14:17:02.744098|S|1|330.05|0|1
A|TSLA|20250721|14:17:03.993098|S|75|330.04|0|75
A|TSLA|20250721|14:17:40.625523|S|100|329.78|0|100
A|TSLA|20250721|14:17:59.932018|S|38|329.88|0|38
A|TSLA|20250721|14:20:10.231338|S|75|329.68|0|75
A|TSLA|20250721|14:23:26.328635|S|8|329.71|0|8
A|TSLA|20250721|14:23:26.328660|S|2|329.71|0|2
A|TSLA|20250721|14:23:26.328712|S|190|329.71|0|190
A|TSLA|20250721|14:23:26.328712|S|2|329.71|0|2
A|TSLA|20250721|14:29:12.288067|S|13|329.55|0|13
A|TSLA|20250721|14:30:25.574420|S|200|329.79|0|200
A|TSLA|20250721|14:30:25.574467|S|128|329.79|0|128
A|TSLA|20250721|14:30:25.574483|S|128|329.79|0|128
A|TSLA|20250721|14:30:25.574483|S|72|329.79|0|72
A|TSLA|20250721|14:30:25.574537|S|72|329.79|0|72
A|TSLA|20250721|14:30:25.574537|S|71|329.79|0|71
A|TSLA|20250721|14:32:23.200873|S|100|329.53|0|100
A|TSLA|20250721|14:33:23.521305|S|100|329.35|0|100
A|TSLA|20250721|14:33:23.521305|S|75|329.35|0|75
A|TSLA|20250721|14:34:39.214952|S|4|329.29|0|4
A|TSLA|20250721|14:34:44.449011|S|34|329.32|0|34
A|TSLA|20250721|14:35:03.048835|S|15|329.27|0|15
A|TSLA|20250721|14:43:10.700900|S|22|330.01|0|22
A|TSLA|20250721|14:44:44.724560|S|4|329.935|0|4
A|TSLA|20250721|14:47:29.422067|S|10|329.66|0|10
A|TSLA|20250721|14:48:12.901017|S|75|329.65|0|75
A|TSLA|20250721|14:48:12.914822|S|75|329.66|0|75
A|TSLA|20250721|14:49:01.618855|S|5|329.5|0|5
A|TSLA|20250721|14:51:17.682124|S|75|329.75|0|75
A|TSLA|20250721|14:57:19.456193|S|75|329.68|0|75
A|TSLA|20250721|14:57:24.272694|S|75|329.68|0|75
A|TSLA|20250721|15:01:24.947039|S|32|328.78|0|32
A|TSLA|20250721|15:10:08.478866|S|100|328.16|0|100
A|TSLA|20250721|15:10:15.763716|S|49|328.23|0|49
A|TSLA|20250721|15:10:19.303069|S|12|328.15|0|12
A|TSLA|20250721|15:10:21.115387|S|75|328.14|0|75
A|TSLA|20250721|15:10:21.115387|S|370|328.03|0|370
A|TSLA|20250721|15:10:21.115858|S|75|328.03|0|75
A|TSLA|20250721|15:10:23.690024|S|40|327.83|0|40
A|TSLA|20250721|15:10:25.065712|S|28|327.85|0|28
A|TSLA|20250721|15:17:31.541027|S|2|329.34|0|2
A|TSLA|20250721|15:17:34.065228|S|10|329.35|0|10
A|TSLA|20250721|15:20:28.865718|S|2|329.6|0|2
A|TSLA|20250721|15:20:28.888664|S|1|329.6|0|1
A|TSLA|20250721|15:21:02.035695|S|200|329.81|0|200
A|TSLA|20250721|15:21:02.035723|S|200|329.81|0|200
A|TSLA|20250721|15:21:02.035780|S|200|329.81|0|200
A|TSLA|20250721|15:21:02.047875|S|74|329.81|0|74
A|TSLA|20250721|15:23:59.733462|S|4|329.56|0|4
A|TSLA|20250721|15:24:00.208920|S|3|329.58|0|3
A|TSLA|20250721|15:24:45.084935|S|12|329.55|0|12
A|TSLA|20250721|15:27:00.636418|S|10|329.1|0|10
A|TSLA|20250721|15:33:02.466414|S|10|329.52|0|10
A|TSLA|20250721|15:33:20.510145|S|1|329.47|0|1
A|TSLA|20250721|15:41:23.750691|S|1|329.14|0|1
A|TSLA|20250721|15:41:55.166518|S|100|329.13|0|100
A|TSLA|20250721|15:42:59.580006|S|75|328.64|0|75
A|TSLA|20250721|15:44:26.707069|S|75|328.61|0|75
A|TSLA|20250721|15:46:10.276420|S|75|328.66|0|75
A|TSLA|20250721|15:48:42.344698|S|20|328.62|0|20
A|TSLA|20250721|15:51:15.452304|S|1|329.02|0|1
A|TSLA|20250721|15:56:01.935731|S|75|328.51|0|75
A|TSLA|20250721|15:56:17.786077|S|101|328.4|0|101
A|TSLA|20250721|15:56:50.060940|S|50|328.47|0|50
A|TSLA|20250721|15:56:50.061065|S|150|328.47|0|150
A|TSLA|20250721|15:56:50.061110|S|200|328.47|0|200
A|TSLA|20250721|15:56:50.061152|S|100|328.47|0|100
A|TSLA|20250721|15:57:16.885349|E|2|328.58|0|2
A|TSLA|20250721|15:57:16.885457|E|12|328.58|0|12
A|TSLA|20250721|15:57:16.886000|E|1|328.58|0|1
A|TSLA|20250721|15:57:16.888664|E|5|328.58|0|5
A|TSLA|20250721|15:57:16.889180|E|1|328.58|0|1
A|TSLA|20250721|15:57:17.150757|S|3|328.58|0|3
A|TSLA|20250721|15:57:19.706571|S|95|328.57|0|95
A|TSLA|20250721|15:57:38.034332|S|75|328.58|0|75
A|TSLA|20250721|15:57:47.019081|S|13|328.61|0|13
A|TSLA|20250721|15:57:47.231767|S|75|328.6|0|75
A|TSLA|20250721|15:59:48.557915|S|100|328.525|0|100
A|TSLG|20250721|14:55:12.851762|S|500|6.2|0|500
A|TSLL|20250721|09:30:20.688121|S|500|12.88|0|500
A|TSLL|20250721|09:33:26.609112|S|100|12.85|0|100
A|TSLL|20250721|09:33:26.609144|S|36|12.85|0|36
A|TSLL|20250721|09:35:56.778917|S|58|12.605|0|58
A|TSLL|20250721|09:38:03.536450|S|100|12.56|0|100
A|TSLL|20250721|09:40:38.671544|S|300|12.6|0|300
A|TSLL|20250721|09:44:23.684891|S|1000|12.515|0|1000
A|TSLL|20250721|09:44:40.372264|S|100|12.5|0|100
A|TSLL|20250721|09:44:40.372265|S|268|12.5|0|268
A|TSLL|20250721|09:44:42.731133|S|200|12.5|0|200
A|TSLL|20250721|09:44:50.790327|S|100|12.49|0|100
A|TSLL|20250721|09:45:00.108749|S|100|12.49|0|100
A|TSLL|20250721|09:47:57.797754|S|1000|12.5|0|1000
A|TSLL|20250721|09:48:30.525077|S|200|12.525|0|200
A|TSLL|20250721|09:48:30.525613|S|800|12.525|0|800
A|TSLL|20250721|09:48:49.926483|S|100|12.49|0|100
A|TSLL|20250721|09:48:58.125232|S|200|12.46|0|200
A|TSLL|20250721|09:50:59.351280|S|700|12.555|0|700
A|TSLL|20250721|09:50:59.352053|S|300|12.555|0|300
A|TSLL|20250721|09:51:41.598259|S|1000|12.52|0|1000
A|TSLL|20250721|09:52:21.305468|S|800|12.545|0|800
A|TSLL|20250721|09:52:21.306211|S|200|12.545|0|200
A|TSLL|20250721|09:52:22.687097|S|1000|12.55|0|1000
A|TSLL|20250721|09:53:44.746444|S|1000|12.54|0|1000
A|TSLL|20250721|09:54:41.469957|S|1000|12.505|0|1000
A|TSLL|20250721|09:56:25.015658|S|1000|12.52|0|1000
A|TSLL|20250721|09:57:26.396185|S|1000|12.45|0|1000
A|TSLL|20250721|09:59:01.572274|S|100|12.375|0|100
A|TSLL|20250721|09:59:01.574267|S|500|12.375|0|500
A|TSLL|20250721|09:59:01.575134|S|400|12.375|0|400
A|TSLL|20250721|09:59:44.915675|E|100|12.37|0|100
A|TSLL|20250721|10:00:52.398444|S|100|12.42|0|100
A|TSLL|20250721|10:01:00.602058|S|1000|12.425|0|1000
A|TSLL|20250721|10:01:00.602059|S|1800|12.425|0|1800
A|TSLL|20250721|10:01:40.179605|S|100|12.4|0|100
A|TSLL|20250721|10:02:14.269796|S|200|12.405|0|200
A|TSLL|20250721|10:02:15.799550|S|1000|12.405|0|1000
A|TSLL|20250721|10:02:29.057046|S|100|12.42|0|100
A|TSLL|20250721|10:02:34.263976|S|1000|12.43|0|1000
A|TSLL|20250721|10:02:38.739240|S|1000|12.445|0|1000
A|TSLL|20250721|10:02:56.041182|S|200|12.47|0|200
A|TSLL|20250721|10:08:30.688372|S|516|12.48|0|516
A|TSLL|20250721|10:10:01.550334|S|500|12.395|0|500
A|TSLL|20250721|10:10:06.108665|S|191|12.38|0|191
A|TSLL|20250721|10:11:03.572021|S|1000|12.345|0|1000
A|TSLL|20250721|10:11:15.741368|S|100|12.365|0|100
A|TSLL|20250721|10:11:15.741974|S|100|12.365|0|100
A|TSLL|20250721|10:16:46.320979|S|1000|12.46|0|1000
A|TSLL|20250721|10:18:38.157023|S|100|12.465|0|100
A|TSLL|20250721|10:18:46.100591|S|200|12.47|0|200
A|TSLL|20250721|10:20:18.824583|S|1000|12.435|0|1000
A|TSLL|20250721|10:20:18.824583|S|900|12.435|0|900
A|TSLL|20250721|10:20:18.824583|S|100|12.435|0|100
A|TSLL|20250721|10:20:18.825249|S|183|12.44|0|183
A|TSLL|20250721|10:20:18.825416|S|817|12.44|0|817
A|TSLL|20250721|10:20:18.831596|S|1000|12.45|0|1000
A|TSLL|20250721|10:20:18.852269|S|1000|12.46|0|1000
A|TSLL|20250721|10:20:18.870285|S|1000|12.47|0|1000
A|TSLL|20250721|10:20:35.591357|S|1000|12.5|0|1000
A|TSLL|20250721|10:21:19.798034|S|471|12.52|0|471
A|TSLL|20250721|10:25:40.379019|S|100|12.375|0|100
A|TSLL|20250721|10:30:58.806278|S|100|12.42|0|100
A|TSLL|20250721|10:32:39.271139|S|200|12.375|0|200
A|TSLL|20250721|10:33:56.767462|S|200|12.3|0|200
A|TSLL|20250721|10:42:34.771128|S|44|12.35|0|44
A|TSLL|20250721|10:43:08.864377|S|200|12.345|0|200
A|TSLL|20250721|11:22:10.612901|S|100|12.385|0|100
A|TSLL|20250721|11:40:27.180217|S|100|12.395|0|100
A|TSLL|20250721|11:40:27.180821|S|100|12.395|0|100
A|TSLL|20250721|11:42:13.153576|S|100|12.365|0|100
A|TSLL|20250721|11:42:13.880446|S|100|12.36|0|100
A|TSLL|20250721|11:50:26.147630|S|100|12.365|0|100
A|TSLL|20250721|11:51:57.281668|S|100|12.34|0|100
A|TSLL|20250721|11:58:58.225822|S|800|12.295|0|800
A|TSLL|20250721|12:00:22.890371|S|2|12.3|0|2
A|TSLL|20250721|12:03:03.918798|S|100|12.345|0|100
A|TSLL|20250721|12:09:31.746083|S|1000|12.35|0|1000
A|TSLL|20250721|12:13:17.316080|S|2800|12.285|0|2800
A|TSLL|20250721|12:28:10.766715|S|44|12.325|0|44
A|TSLL|20250721|12:49:02.168589|S|158|12.435|0|158
A|TSLL|20250721|13:09:04.351953|S|3|12.41|0|3
A|TSLL|20250721|14:00:27.017655|S|41|12.405|0|41
A|TSLL|20250721|14:10:10.652108|S|800|12.505|0|800
A|TSLL|20250721|14:10:25.259544|S|1000|12.5|0|1000
A|TSLL|20250721|15:10:05.818321|S|1000|12.32|0|1000
A|TSLL|20250721|15:10:05.844451|S|1000|12.31|0|1000
A|TSLL|20250721|15:10:21.283824|S|200|12.295|0|200
A|TSLL|20250721|15:46:13.193581|S|100|12.345|0|100
A|TSLL|20250721|15:46:55.036783|S|20|12.35|0|20
A|TSLL|20250721|15:52:05.976014|S|16|12.37|0|16
A|TSLQ|20250721|09:31:14.841629|S|100|15.56|0|100
A|TSLQ|20250721|09:31:14.841639|S|200|15.56|0|200
A|TSLQ|20250721|09:31:18.343656|S|200|15.545|0|200
A|TSLQ|20250721|09:31:18.343693|S|100|15.545|0|100
A|TSLQ|20250721|09:39:01.122516|S|100|16|0|100
A|TSLQ|20250721|09:47:33.074173|S|800|16.22|0|800
A|TSLQ|20250721|09:47:57.798761|S|100|16.18|0|100
A|TSLQ|20250721|09:47:57.798995|S|200|16.18|0|200
A|TSLQ|20250721|09:47:57.799088|S|500|16.18|0|500
A|TSLQ|20250721|09:49:38.057289|S|800|16.19|0|800
A|TSLQ|20250721|09:49:38.724424|S|800|16.18|0|800
A|TSLQ|20250721|09:50:31.768261|S|800|16.14|0|800
A|TSLQ|20250721|09:57:57.486469|S|800|16.32|0|800
A|TSLQ|20250721|09:58:29.136701|S|100|16.32|0|100
A|TSLQ|20250721|09:58:29.136968|S|700|16.32|0|700
A|TSLQ|20250721|10:08:59.162419|S|800|16.26|0|800
A|TSLQ|20250721|10:20:18.998716|S|100|16.19|0|100
A|TSLQ|20250721|11:09:09.851523|S|800|16.35|0|800
A|TSLQ|20250721|11:15:32.387889|S|800|16.4|0|800
A|TSLQ|20250721|11:15:47.408732|S|36|16.41|0|36
A|TSLQ|20250721|12:16:35.421097|S|800|16.43|0|800
A|TSLQ|20250721|12:16:35.429694|S|800|16.42|0|800
A|TSLQ|20250721|12:27:02.239713|S|800|16.45|0|800
A|TSLQ|20250721|13:16:19.193882|S|105|16.28|0|105
A|TSLQ|20250721|15:10:05.818325|S|100|16.42|0|100
A|TSLQ|20250721|15:10:05.818326|S|800|16.42|0|800
A|TSLQ|20250721|15:10:05.863147|S|393|16.44|0|393
A|TSLQ|20250721|15:10:05.863171|S|407|16.44|0|407
A|TSLQ|20250721|15:10:21.115191|S|800|16.44|0|800
A|TSLQ|20250721|15:10:21.115192|S|100|16.44|0|100
A|TSLQ|20250721|15:10:21.147625|S|800|16.45|0|800
A|TSLQ|20250721|15:33:19.831268|S|6|16.3|0|6
A|TSLR|20250721|09:30:09.045050|S|100|20.635|0|100
A|TSLR|20250721|09:31:42.430647|S|100|20.56|0|100
A|TSLR|20250721|09:34:21.181693|S|300|20.38|0|300
A|TSLR|20250721|09:38:03.650233|S|300|20.1|0|300
A|TSLR|20250721|11:02:04.036419|S|48|19.8|0|48
A|TSLR|20250721|11:02:04.036471|S|52|19.8|0|52
A|TSLS|20250721|10:06:30.452415|S|250|7.465|0|250
A|TSLS|20250721|12:12:51.796139|S|100|7.515|0|100
A|TSLS|20250721|15:35:14.263368|S|100|7.485|0|100
A|TSLS|20250721|15:58:31.096590|S|3|7.5|0|3
A|TSLT|20250721|09:30:04.404019|S|100|17.48|0|100
A|TSLT|20250721|09:32:24.265041|S|1600|17.45|0|1600
A|TSLT|20250721|09:32:45.717596|S|1400|17.44|0|1400
A|TSLT|20250721|09:41:52.134024|S|500|17.18|0|500
A|TSLT|20250721|09:42:04.281698|S|81|17.14|0|81
A|TSLT|20250721|09:42:05.271694|S|19|17.14|0|19
A|TSLT|20250721|09:42:05.271694|S|100|17.14|0|100
A|TSLT|20250721|09:45:27.998023|S|100|16.965|0|100
A|TSLT|20250721|09:58:13.850422|S|1700|16.84|0|1700
A|TSLT|20250721|10:29:10.623493|S|200|16.94|0|200
A|TSLT|20250721|10:40:59.389634|S|200|16.81|0|200
A|TSLX|20250721|10:28:20.413225|S|100|24.515|0|100
A|TSLY|20250721|09:32:45.901746|S|424|8.13|0|424
A|TSLY|20250721|09:32:45.901755|S|973|8.13|0|973
A|TSLY|20250721|10:02:28.064896|S|31|8.035|0|31
A|TSLY|20250721|10:03:54.496369|S|6900|8.045|0|6900
A|TSLY|20250721|10:03:54.496369|S|100|8.045|0|100
A|TSLY|20250721|10:33:37.104135|S|1900|8.01|0|1900
A|TSLY|20250721|11:33:25.148839|S|2400|8.04|0|2400
A|TSLY|20250721|11:58:57.483850|S|3000|8.01|0|3000
A|TSLY|20250721|12:04:27.799970|S|1030|8.02|0|1030
A|TSLY|20250721|12:04:28.138712|S|1070|8.02|0|1070
A|TSLY|20250721|12:12:51.035581|S|203|8.01|0|203
A|TSLY|20250721|12:27:03.617430|S|353|8|0|353
A|TSLY|20250721|12:27:03.617458|S|2747|8|0|2747
A|TSLY|20250721|12:30:04.640327|S|111|8.02|0|111
A|TSLY|20250721|12:30:04.640351|S|2020|8.02|0|2020
A|TSLY|20250721|12:41:39.383702|S|1000|8.03|0|1000
A|TSLY|20250721|13:27:50.191513|S|107|8.04|0|107
A|TSLY|20250721|14:38:53.027670|S|300|8.04|0|300
A|TSLY|20250721|14:39:51.498777|S|2300|8.04|0|2300
A|TSLY|20250721|14:46:06.824925|S|2200|8.04|0|2200
A|TSLY|20250721|14:46:07.631552|S|2900|8.04|0|2900
A|TSLY|20250721|14:52:05.583151|S|4200|8.04|0|4200
A|TSLY|20250721|14:52:05.833587|S|1300|8.04|0|1300
A|TSLY|20250721|15:03:33.804735|S|135|8.02|0|135
A|TSLY|20250721|15:10:05.821936|S|2400|8.01|0|2400
A|TSLZ|20250721|12:02:38.231928|S|341|1.48|0|341
A|TSLZ|20250721|12:56:52.947369|S|3600|1.47|0|3600
A|TSLZ|20250721|13:12:12.678574|S|2700|1.47|0|2700
A|TSLZ|20250721|13:53:04.578086|S|680|1.47|0|680
A|TSLZ|20250721|13:53:04.578101|S|4020|1.47|0|4020
A|TSLZ|20250721|15:00:23.730916|S|5500|1.47|0|5500
A|TSLZ|20250721|15:00:25.156970|S|661|1.47|0|661
A|TSLZ|20250721|15:32:55.298050|S|3200|1.47|0|3200
A|TSLZ|20250721|15:32:55.298050|S|3800|1.47|0|3800
A|TSLZ|20250721|15:32:55.298580|S|7000|1.47|0|7000
A|TSM|20250721|09:30:03.801254|S|100|239.945|0|100
A|TSM|20250721|09:32:02.284834|S|100|239.12|0|100
A|TSM|20250721|09:32:50.525154|S|100|239.66|0|100
A|TSM|20250721|09:32:52.303498|S|200|239.66|0|200
A|TSM|20250721|09:33:48.041809|S|100|239.84|0|100
A|TSM|20250721|09:43:48.357381|S|100|240.655|0|100
A|TSM|20250721|09:46:17.914833|S|100|241.29|0|100
A|TSM|20250721|09:49:17.252902|S|1|241.82|0|1
A|TSM|20250721|09:56:44.913964|S|50|241.71|0|50
A|TSM|20250721|09:57:49.480749|S|2|241.46|0|2
A|TSM|20250721|09:57:49.629398|S|100|241.5|0|100
A|TSM|20250721|10:01:04.686820|S|5|241.19|0|5
A|TSM|20250721|10:02:15.205336|S|50|241.09|0|50
A|TSM|20250721|10:02:15.223078|S|100|241.08|0|100
A|TSM|20250721|10:02:15.223117|S|5|241.08|0|5
A|TSM|20250721|10:02:15.223118|S|45|241.08|0|45
A|TSM|20250721|10:12:40.999819|S|5|241.48|0|5
A|TSM|20250721|10:13:40.451004|S|1|241.705|0|1
A|TSM|20250721|10:15:08.134378|S|2|241.99|0|2
A|TSM|20250721|10:15:08.138202|S|100|241.93|0|100
A|TSM|20250721|10:19:23.890998|S|6|241.6|0|6
A|TSM|20250721|10:26:53.570243|S|1|241.85|0|1
A|TSM|20250721|11:08:09.424918|S|100|241.25|0|100
A|TSM|20250721|12:02:57.312811|S|4|240.26|0|4
A|TSM|20250721|13:08:17.353211|S|4|240.625|0|4
A|TSM|20250721|13:08:17.353243|S|4|240.625|0|4
A|TSM|20250721|13:30:06.302195|S|5|240.2|0|5
A|TSM|20250721|14:23:15.057465|S|21|239.95|0|21
A|TSM|20250721|14:23:16.277997|S|248|239.95|0|248
A|TSM|20250721|14:24:38.582955|S|4|239.86|0|4
A|TSM|20250721|14:24:39.014454|S|100|239.86|0|100
A|TSM|20250721|14:24:39.014454|S|96|239.86|0|96
A|TSM|20250721|14:24:39.014507|S|100|239.86|0|100
A|TSM|20250721|14:24:39.014507|S|3|239.86|0|3
A|TSM|20250721|14:27:55.467827|S|200|239.82|0|200
A|TSM|20250721|14:27:55.467850|S|5|239.82|0|5
A|TSM|20250721|14:27:55.467907|S|56|239.82|0|56
A|TSM|20250721|14:37:04.142978|S|100|239.73|0|100
A|TSM|20250721|15:04:21.049537|S|4|239.27|0|4
A|TSM|20250721|15:06:38.497864|S|100|239|0|100
A|TSM|20250721|15:11:36.101020|S|32|239.15|0|32
A|TSM|20250721|15:17:55.656107|S|15|239.36|0|15
A|TSM|20250721|15:19:09.687169|S|1|239.385|0|1
A|TSM|20250721|15:19:09.687169|S|2|239.385|0|2
A|TSM|20250721|15:39:52.003410|S|6|239.45|0|6
A|TSM|20250721|15:40:04.037452|S|5|239.4|0|5
A|TSM|20250721|15:44:05.003153|S|297|239.24|0|297
A|TSM|20250721|15:46:46.592735|S|8|239.3|0|8
A|TSM|20250721|15:46:46.592769|S|192|239.3|0|192
A|TSM|20250721|15:46:46.592769|S|8|239.3|0|8
A|TSM|20250721|15:46:46.592787|S|93|239.3|0|93
A|TSM|20250721|15:51:04.016349|S|150|239.38|0|150
A|TSM|20250721|15:58:12.876918|S|4|238.85|0|4
A|TSM|20250721|15:58:25.569184|S|1|238.84|0|1
A|TSMX|20250721|09:45:50.066543|S|100|36.4|0|100
A|TSMX|20250721|15:05:06.578942|S|28|35.83|0|28
A|TSMX|20250721|15:10:05.993057|S|20|35.77|0|20
A|TSMX|20250721|15:29:01.853733|S|10|35.8|0|10
A|TSN|20250721|10:24:01.735992|S|100|53.42|0|100
A|TSN|20250721|10:25:03.731588|S|100|53.44|0|100
A|TSN|20250721|15:26:23.006568|S|359|53.31|0|359
A|TSN|20250721|15:26:23.006654|S|60|53.31|0|60
A|TSN|20250721|15:26:23.006732|S|81|53.31|0|81
A|TSN|20250721|15:28:48.471728|S|1100|53.32|0|1100
A|TSN|20250721|15:55:10.173224|S|37|53.24|0|37
A|TSN|20250721|15:55:16.590018|S|150|53.24|0|150
A|TSN|20250721|15:55:16.590108|S|50|53.24|0|50
A|TSN|20250721|15:59:47.605981|S|200|53.295|0|200
A|TSSI|20250721|09:30:07.183296|S|100|24.49|0|100
A|TSSI|20250721|09:30:07.183307|S|100|24.49|0|100
A|TSSI|20250721|09:34:38.150091|S|52|25.23|0|52
A|TSSI|20250721|09:38:23.057715|S|59|26.5|0|59
A|TSSI|20250721|09:39:37.602703|S|6|26.06|0|6
A|TSSI|20250721|09:40:34.887816|S|100|26.15|0|100
A|TSSI|20250721|09:42:02.581469|S|1|26.62|0|1
A|TSSI|20250721|09:44:47.896985|S|100|25.9|0|100
A|TSSI|20250721|09:54:13.047176|S|200|25.52|0|200
A|TSSI|20250721|09:54:27.587399|S|64|25.61|0|64
A|TSSI|20250721|09:54:27.587710|S|200|25.64|0|200
A|TSSI|20250721|09:54:47.842342|S|46|25.74|0|46
A|TSSI|20250721|09:54:47.878653|S|22|25.83|0|22
A|TSSI|20250721|09:54:48.090286|S|100|25.885|0|100
A|TSSI|20250721|10:00:08.583356|S|43|25.91|0|43
A|TSSI|20250721|10:04:48.711932|S|59|25.71|0|59
A|TSSI|20250721|10:06:01.758366|S|5|25.74|0|5
A|TSSI|20250721|10:06:01.758386|S|29|25.74|0|29
A|TSSI|20250721|10:06:01.770296|S|45|25.76|0|45
A|TSSI|20250721|10:15:01.698744|S|55|25.45|0|55
A|TSSI|20250721|10:27:37.309787|S|100|25.74|0|100
A|TSSI|20250721|10:31:02.168387|S|100|25.965|0|100
A|TSSI|20250721|10:40:34.167891|S|100|26.21|0|100
A|TSSI|20250721|11:21:34.087007|S|100|26.275|0|100
A|TSSI|20250721|11:27:38.699726|S|100|26.54|0|100
A|TSSI|20250721|11:32:13.464721|S|100|26.57|0|100
A|TSSI|20250721|11:36:18.147596|S|100|26.36|0|100
A|TSSI|20250721|11:57:43.591220|S|100|26.08|0|100
A|TSSI|20250721|11:57:50.601795|S|100|25.95|0|100
A|TSSI|20250721|11:57:50.601813|S|100|25.94|0|100
A|TSSI|20250721|11:59:04.760342|S|100|25.9|0|100
A|TSSI|20250721|12:07:35.651227|S|100|26.25|0|100
A|TSSI|20250721|12:45:49.236949|S|125|25.75|0|125
A|TSSI|20250721|13:09:44.156590|S|100|26.06|0|100
A|TSSI|20250721|13:24:35.618536|S|2|25.83|0|2
A|TSSI|20250721|14:12:05.283504|S|94|26.32|0|94
A|TSSI|20250721|14:21:25.600965|S|26|26.14|0|26
A|TSSI|20250721|14:23:04.680186|S|22|26.15|0|22
A|TSSI|20250721|14:24:21.708803|S|40|26.25|0|40
A|TSSI|20250721|14:31:48.340668|S|35|26.39|0|35
A|TSSI|20250721|14:32:18.047231|S|35|26.41|0|35
A|TSSI|20250721|14:42:41.240202|S|23|26.34|0|23
A|TSSI|20250721|14:44:53.647269|S|100|26.3|0|100
A|TSSI|20250721|14:44:53.647345|S|100|26.3|0|100
A|TSSI|20250721|14:51:50.328099|S|47|26.13|0|47
A|TSSI|20250721|15:08:20.950458|S|100|25.66|0|100
A|TSSI|20250721|15:20:50.661730|S|11|25.72|0|11
A|TSSI|20250721|15:20:50.705406|S|125|25.66|0|125
A|TSSI|20250721|15:37:58.568943|S|100|25.36|0|100
A|TSSI|20250721|15:39:03.961462|S|100|25.35|0|100
A|TSSI|20250721|15:39:03.961486|S|100|25.35|0|100
A|TSSI|20250721|15:39:03.961514|S|21|25.35|0|21
A|TSSI|20250721|15:44:22.808301|S|100|25.23|0|100
A|TSSI|20250721|15:45:44.959479|S|100|25.17|0|100
A|TSSI|20250721|15:50:00.112928|S|16|25.34|0|16
A|TSSI|20250721|15:50:00.112941|S|16|25.34|0|16
A|TSSI|20250721|15:50:00.112994|S|2|25.34|0|2
A|TSSI|20250721|15:50:00.113006|S|166|25.34|0|166
A|TSSI|20250721|15:55:37.529288|S|100|25.27|0|100
A|TT|20250721|09:32:54.353378|S|2|446.69|0|2
A|TT|20250721|09:55:54.124342|S|4|444.7|0|4
A|TT|20250721|09:56:40.223467|S|8|444.59|0|8
A|TT|20250721|10:29:16.246843|S|21|444.4|0|21
A|TT|20250721|11:54:49.961799|S|8|444.2|0|8
A|TT|20250721|11:54:54.521513|S|8|444.2|0|8
A|TT|20250721|11:56:49.928515|S|23|444.57|0|23
A|TT|20250721|12:03:07.364824|S|2|444.62|0|2
A|TT|20250721|12:16:22.335754|S|20|444.03|0|20
A|TT|20250721|13:24:30.524035|S|2|445.78|0|2
A|TT|20250721|13:24:57.011735|S|2|445.6|0|2
A|TT|20250721|13:37:55.816108|S|1|445.7|0|1
A|TT|20250721|13:38:29.309443|S|1|445.6|0|1
A|TT|20250721|14:07:46.876700|S|20|445.37|0|20
A|TT|20250721|14:39:02.778958|S|1|445.18|0|1
A|TT|20250721|14:39:02.778959|S|2|445.18|0|2
A|TT|20250721|14:46:10.348700|S|1|444.97|0|1
A|TT|20250721|15:18:21.661780|S|6|443.19|0|6
A|TT|20250721|15:18:21.661780|S|4|443.19|0|4
A|TT|20250721|15:31:55.046341|S|9|443.94|0|9
A|TT|20250721|15:31:55.046342|S|13|443.94|0|13
A|TT|20250721|15:34:30.429849|S|1|443.67|0|1
A|TT|20250721|15:47:37.547141|S|27|443.03|0|27
A|TT|20250721|15:47:42.250974|S|23|443.03|0|23
A|TT|20250721|15:47:49.410481|S|28|443.03|0|28
A|TT|20250721|15:47:52.764621|S|9|443.05|0|9
A|TT|20250721|15:50:16.244946|S|75|443.11|0|75
A|TT|20250721|15:57:19.710953|S|1|442.62|0|1
A|TTAM|20250721|10:26:00.825415|S|100|13.975|0|100
A|TTAM|20250721|10:45:02.768576|S|2|14.06|0|2
A|TTAM|20250721|10:45:02.768576|S|1|14.06|0|1
A|TTAM|20250721|10:45:02.768577|S|6|14.06|0|6
A|TTAM|20250721|10:45:02.768577|S|4|14.06|0|4
A|TTAM|20250721|10:45:02.768577|S|3|14.06|0|3
A|TTAM|20250721|11:08:09.735933|S|59|14.18|0|59
A|TTAM|20250721|11:09:34.669496|S|100|14.27|0|100
A|TTAM|20250721|11:40:20.459109|S|59|14.22|0|59
A|TTAM|20250721|11:52:41.837078|S|1|14.16|0|1
A|TTAM|20250721|13:31:06.718962|S|10|14.11|0|10
A|TTAM|20250721|13:31:09.019877|S|2|14.11|0|2
A|TTAM|20250721|13:41:13.298768|S|100|14.11|0|100
A|TTAM|20250721|13:41:13.399728|S|120|14.11|0|120
A|TTAM|20250721|14:15:16.374413|S|100|14.11|0|100
A|TTAM|20250721|14:44:08.511277|S|185|14.08|0|185
A|TTAM|20250721|15:21:17.025626|S|1|14.07|0|1
A|TTAM|20250721|15:38:09.361814|S|216|14.08|0|216
A|TTAM|20250721|15:38:09.361814|S|170|14.075|0|170
A|TTAM|20250721|15:46:03.280591|S|120|14.05|0|120
A|TTAM|20250721|15:47:06.860907|S|100|14.05|0|100
A|TTAM|20250721|15:47:06.966410|S|100|14.04|0|100
A|TTAM|20250721|15:50:25.435957|S|200|14.04|0|200
A|TTAM|20250721|15:58:30.715111|S|120|14.06|0|120
A|TTAM|20250721|15:59:30.451983|S|120|14.06|0|120
A|TTAM|20250721|15:59:30.452079|S|120|14.06|0|120
A|TTAM|20250721|15:59:46.068273|S|100|14.06|0|100
A|TTAN|20250721|11:20:58.886065|S|50|114.99|0|50
A|TTAN|20250721|14:13:26.781071|S|23|114.56|0|23
A|TTAN|20250721|15:44:38.539016|S|100|114.26|0|100
A|TTAN|20250721|15:45:51.451981|S|17|114.22|0|17
A|TTD|20250721|09:30:06.856932|S|24|79.73|0|24
A|TTD|20250721|09:30:11.179009|S|100|79.66|0|100
A|TTD|20250721|09:30:21.117505|S|100|79.725|0|100
A|TTD|20250721|09:30:21.117579|S|100|79.725|0|100
A|TTD|20250721|09:30:38.258145|S|100|79.67|0|100
A|TTD|20250721|09:30:59.465266|S|100|79.66|0|100
A|TTD|20250721|09:31:43.037899|S|100|79.905|0|100
A|TTD|20250721|09:31:43.037921|S|25|79.905|0|25
A|TTD|20250721|09:31:43.037921|S|26|79.905|0|26
A|TTD|20250721|09:31:43.038350|S|149|79.895|0|149
A|TTD|20250721|09:32:33.749542|S|100|79.63|0|100
A|TTD|20250721|09:32:33.749658|S|100|79.63|0|100
A|TTD|20250721|09:32:33.749752|S|100|79.63|0|100
A|TTD|20250721|09:32:33.749790|S|100|79.65|0|100
A|TTD|20250721|09:40:54.022673|S|27|79.75|0|27
A|TTD|20250721|09:40:54.022787|S|73|79.75|0|73
A|TTD|20250721|09:44:45.424364|S|200|80.195|0|200
A|TTD|20250721|09:45:27.376641|S|100|80.24|0|100
A|TTD|20250721|09:48:47.865997|S|100|80.52|0|100
A|TTD|20250721|09:49:33.189053|S|100|80.855|0|100
A|TTD|20250721|09:50:02.222918|S|100|80.92|0|100
A|TTD|20250721|09:53:19.405593|S|100|80.44|0|100
A|TTD|20250721|09:56:12.504976|S|70|81.01|0|70
A|TTD|20250721|09:57:37.720648|S|100|80.87|0|100
A|TTD|20250721|10:04:26.925198|S|100|81.08|0|100
A|TTD|20250721|10:05:13.145318|S|100|81.105|0|100
A|TTD|20250721|10:07:42.406589|S|100|81.21|0|100
A|TTD|20250721|10:29:03.489603|S|100|81.37|0|100
A|TTD|20250721|10:35:24.147517|S|6|81.57|0|6
A|TTD|20250721|10:49:30.397735|S|50|81.92|0|50
A|TTD|20250721|11:02:34.158287|S|50|81.55|0|50
A|TTD|20250721|11:09:00.106453|S|100|81.47|0|100
A|TTD|20250721|12:18:17.987458|S|150|81.46|0|150
A|TTD|20250721|12:32:26.443975|S|50|81.25|0|50
A|TTD|20250721|12:37:10.231128|S|100|81.44|0|100
A|TTD|20250721|12:44:49.011768|S|100|81.61|0|100
A|TTD|20250721|12:53:09.212975|S|100|81.84|0|100
A|TTD|20250721|13:03:22.156534|S|100|81.76|0|100
A|TTD|20250721|13:46:17.849451|S|100|81.885|0|100
A|TTD|20250721|13:56:00.640032|S|7|81.72|0|7
A|TTD|20250721|14:04:21.677245|S|100|81.4|0|100
A|TTD|20250721|14:05:39.093731|S|100|81.385|0|100
A|TTD|20250721|14:10:12.418094|S|22|81.2|0|22
A|TTD|20250721|14:15:26.789773|S|100|81.11|0|100
A|TTD|20250721|14:41:06.007152|S|4|81.035|0|4
A|TTD|20250721|14:41:06.007212|S|96|81.035|0|96
A|TTD|20250721|15:17:07.889738|S|10|80.45|0|10
A|TTD|20250721|15:23:26.220348|S|198|80.49|0|198
A|TTD|20250721|15:40:10.026594|S|150|80.11|0|150
A|TTD|20250721|15:40:10.026693|S|50|80.11|0|50
A|TTD|20250721|15:44:16.578102|S|150|79.92|0|150
A|TTD|20250721|15:44:16.578273|S|50|79.92|0|50
A|TTD|20250721|15:44:16.578357|S|100|79.92|0|100
A|TTD|20250721|15:45:43.644631|S|150|79.83|0|150
A|TTD|20250721|15:46:48.010119|S|150|79.91|0|150
A|TTD|20250721|15:48:00.346056|S|150|80.01|0|150
A|TTD|20250721|15:48:03.194033|S|150|80.01|0|150
A|TTD|20250721|15:48:50.427270|S|17|80.03|0|17
A|TTD|20250721|15:55:00.757510|S|100|80.065|0|100
A|TTD|20250721|15:59:14.805952|S|100|79.985|0|100
A|TTE|20250721|10:18:18.891860|S|22|61.45|0|22
A|TTE|20250721|11:19:04.236636|S|20|61.88|0|20
A|TTE|20250721|12:00:16.134052|S|5|61.72|0|5
A|TTE|20250721|13:29:20.516913|S|53|61.64|0|53
A|TTE|20250721|13:43:04.567267|S|100|61.66|0|100
A|TTE|20250721|13:57:46.971526|S|21|61.6|0|21
A|TTE|20250721|14:51:51.322654|S|20|61.5|0|20
A|TTE|20250721|14:56:08.483945|S|22|61.5|0|22
A|TTE|20250721|15:07:21.811677|S|17|61.5|0|17
A|TTE|20250721|15:09:58.578009|S|20|61.48|0|20
A|TTE|20250721|15:17:58.975511|S|20|61.45|0|20
A|TTE|20250721|15:17:58.975511|S|1|61.45|0|1
A|TTEC|20250721|10:50:27.759186|S|10|5.07|0|10
A|TTEC|20250721|14:14:56.932313|S|19|5.09|0|19
A|TTEK|20250721|09:30:29.269405|S|100|38.06|0|100
A|TTEK|20250721|09:46:47.325732|S|50|37.99|0|50
A|TTEK|20250721|09:54:26.934410|S|100|37.96|0|100
A|TTEK|20250721|09:56:13.292365|S|100|37.93|0|100
A|TTEK|20250721|10:28:29.738839|S|5|38.12|0|5
A|TTEK|20250721|10:28:29.738907|S|61|38.12|0|61
A|TTEK|20250721|11:40:44.907699|S|4|38.275|0|4
A|TTEK|20250721|11:40:44.907769|S|4|38.275|0|4
A|TTEK|20250721|12:56:49.503583|S|100|38.06|0|100
A|TTEK|20250721|13:29:02.852326|S|100|38.05|0|100
A|TTEK|20250721|14:07:10.379376|S|3|38.1|0|3
A|TTEK|20250721|14:07:10.379376|S|80|38.1|0|80
A|TTEK|20250721|14:09:19.087804|S|4|38.12|0|4
A|TTEK|20250721|14:09:19.087805|S|71|38.12|0|71
A|TTEK|20250721|14:09:19.087805|S|63|38.12|0|63
A|TTEK|20250721|14:09:19.087805|S|68|38.12|0|68
A|TTEK|20250721|14:10:24.240881|S|3|38.13|0|3
A|TTEK|20250721|14:10:24.247645|S|5|38.14|0|5
A|TTEK|20250721|14:10:56.062127|S|50|38.15|0|50
A|TTEK|20250721|14:10:56.062232|S|15|38.15|0|15
A|TTEK|20250721|14:18:21.695988|S|51|38.13|0|51
A|TTEK|20250721|14:30:52.780196|S|12|38.12|0|12
A|TTEK|20250721|14:33:28.276983|S|16|38.07|0|16
A|TTEK|20250721|14:33:51.483822|S|6|38.07|0|6
A|TTEK|20250721|14:34:19.405031|S|25|38.08|0|25
A|TTEK|20250721|14:57:57.402977|S|1|38.06|0|1
A|TTEK|20250721|15:34:30.429815|S|1|37.91|0|1
A|TTEK|20250721|15:34:30.431328|S|99|37.91|0|99
A|TTEK|20250721|15:43:22.989942|S|144|37.91|0|144
A|TTEK|20250721|15:49:03.705379|S|100|37.89|0|100
A|TTEK|20250721|15:50:00.077277|S|100|37.88|0|100
A|TTEK|20250721|15:52:48.203745|S|50|37.93|0|50
A|TTEK|20250721|15:54:40.000563|S|16|37.9|0|16
A|TTEK|20250721|15:54:40.000597|S|16|37.9|0|16
A|TTEK|20250721|15:54:40.000597|S|32|37.9|0|32
A|TTEK|20250721|15:54:40.000598|S|16|37.9|0|16
A|TTEK|20250721|15:54:40.000601|S|208|37.9|0|208
A|TTEK|20250721|15:54:40.000614|S|4|37.9|0|4
A|TTEK|20250721|15:54:40.021051|S|82|37.91|0|82
A|TTEK|20250721|15:54:40.021078|S|38|37.91|0|38
A|TTEK|20250721|15:56:37.353158|S|100|37.91|0|100
A|TTEK|20250721|15:58:09.336317|S|100|37.89|0|100
A|TTGT|20250721|12:17:01.224169|E|65|7.39|0|65
A|TTGT|20250721|12:17:01.224310|E|65|7.39|0|65
A|TTGT|20250721|12:17:01.224614|E|35|7.39|0|35
A|TTGT|20250721|12:18:00.328840|E|65|7.39|0|65
A|TTGT|20250721|12:18:00.329298|E|35|7.39|0|35
A|TTGT|20250721|12:18:00.329308|E|65|7.39|0|65
A|TTGT|20250721|12:18:00.329436|E|35|7.39|0|35
A|TTGT|20250721|12:18:02.484830|E|98|7.39|0|98
A|TTGT|20250721|12:18:12.421438|E|43|7.39|0|43
A|TTGT|20250721|12:18:57.449050|E|65|7.39|0|65
A|TTGT|20250721|12:18:57.449195|E|65|7.39|0|65
A|TTGT|20250721|12:18:57.449204|E|35|7.39|0|35
A|TTGT|20250721|12:18:57.449501|E|35|7.39|0|35
A|TTGT|20250721|12:18:57.449588|E|65|7.39|0|65
A|TTGT|20250721|12:19:02.877651|E|71|7.39|0|71
A|TTGT|20250721|12:19:28.459438|E|95|7.39|0|95
A|TTGT|20250721|12:19:55.526375|E|48|7.39|0|48
A|TTGT|20250721|12:22:42.506052|E|93|7.39|0|93
A|TTGT|20250721|12:22:42.506427|E|93|7.39|0|93
A|TTGT|20250721|12:22:42.506547|E|7|7.39|0|7
A|TTGT|20250721|12:22:42.506547|E|86|7.39|0|86
A|TTGT|20250721|12:22:42.506677|E|7|7.39|0|7
A|TTGT|20250721|12:22:46.883588|E|43|7.39|0|43
A|TTGT|20250721|12:22:46.883588|E|7|7.39|0|7
A|TTGT|20250721|12:22:46.884207|E|57|7.39|0|57
A|TTGT|20250721|12:23:07.648545|E|73|7.39|0|73
A|TTGT|20250721|12:23:07.648909|E|73|7.39|0|73
A|TTGT|20250721|12:23:07.648929|E|46|7.39|0|46
A|TTGT|20250721|12:23:07.648929|E|27|7.39|0|27
A|TTGT|20250721|12:23:22.997320|E|27|7.39|0|27
A|TTGT|20250721|12:24:53.557690|E|57|7.39|0|57
A|TTGT|20250721|12:24:53.558060|E|57|7.39|0|57
A|TTGT|20250721|12:24:53.558078|E|43|7.39|0|43
A|TTGT|20250721|12:24:53.558078|E|14|7.39|0|14
A|TTGT|20250721|12:24:53.558678|E|86|7.39|0|86
A|TTGT|20250721|12:25:17.879833|E|93|7.39|0|93
A|TTGT|20250721|12:25:17.880215|E|93|7.39|0|93
A|TTGT|20250721|12:26:35.559505|S|100|7.39|0|100
A|TTGT|20250721|12:26:35.559584|S|30|7.39|0|30
A|TTGT|20250721|12:31:18.303679|E|1|7.39|0|1
A|TTI|20250721|09:45:43.744321|S|100|3.43|0|100
A|TTI|20250721|11:02:34.254615|S|9|3.425|0|9
A|TTI|20250721|11:32:53.715676|S|8|3.41|0|8
A|TTI|20250721|12:33:31.031861|S|100|3.38|0|100
A|TTI|20250721|12:38:54.530461|S|100|3.38|0|100
A|TTI|20250721|12:38:54.530461|S|200|3.38|0|200
A|TTI|20250721|13:51:12.242734|S|100|3.39|0|100
A|TTI|20250721|13:51:42.004566|S|100|3.4|0|100
A|TTMI|20250721|09:36:30.319368|S|29|45.36|0|29
A|TTMI|20250721|09:36:30.319369|S|17|45.36|0|17
A|TTMI|20250721|09:47:23.346832|S|20|45.83|0|20
A|TTMI|20250721|09:47:23.346832|S|25|45.83|0|25
A|TTMI|20250721|09:58:30.643206|S|50|46.01|0|50
A|TTMI|20250721|10:00:49.276345|S|9|46.02|0|9
A|TTMI|20250721|10:03:03.034611|S|15|46.175|0|15
A|TTMI|20250721|10:04:08.317951|S|50|46.12|0|50
A|TTMI|20250721|10:05:57.260718|S|20|46.04|0|20
A|TTMI|20250721|10:06:04.737754|S|21|46.04|0|21
A|TTMI|20250721|10:06:04.737755|S|12|46.04|0|12
A|TTMI|20250721|10:06:43.247146|S|21|46.17|0|21
A|TTMI|20250721|10:06:43.247146|S|14|46.17|0|14
A|TTMI|20250721|10:08:21.791570|S|2|46.41|0|2
A|TTMI|20250721|10:08:22.318693|S|1|46.41|0|1
A|TTMI|20250721|10:08:40.482675|S|14|46.41|0|14
A|TTMI|20250721|10:08:40.482675|S|20|46.41|0|20
A|TTMI|20250721|10:09:48.492763|S|10|46.59|0|10
A|TTMI|20250721|10:09:48.492763|S|22|46.59|0|22
A|TTMI|20250721|10:09:57.017799|S|14|46.62|0|14
A|TTMI|20250721|10:10:00.611766|S|16|46.64|0|16
A|TTMI|20250721|10:10:03.209982|S|24|46.73|0|24
A|TTMI|20250721|10:10:08.121743|S|3|46.75|0|3
A|TTMI|20250721|10:10:49.043336|S|33|46.65|0|33
A|TTMI|20250721|10:11:01.047187|S|19|46.66|0|19
A|TTMI|20250721|10:11:36.450451|S|28|46.64|0|28
A|TTMI|20250721|10:12:29.073486|S|29|46.63|0|29
A|TTMI|20250721|10:12:51.513624|S|18|46.66|0|18
A|TTMI|20250721|10:12:55.399786|S|25|46.68|0|25
A|TTMI|20250721|10:12:55.399786|S|20|46.68|0|20
A|TTMI|20250721|10:13:11.979570|S|29|46.71|0|29
A|TTMI|20250721|10:13:25.976515|S|16|46.73|0|16
A|TTMI|20250721|10:13:31.226546|S|19|46.73|0|19
A|TTMI|20250721|10:13:37.091450|S|11|46.73|0|11
A|TTMI|20250721|10:13:41.739761|S|24|46.75|0|24
A|TTMI|20250721|10:13:44.570264|S|100|46.76|0|100
A|TTMI|20250721|10:16:51.536438|S|93|46.56|0|93
A|TTMI|20250721|10:24:58.679509|S|50|47.05|0|50
A|TTMI|20250721|10:41:20.573285|S|50|46.87|0|50
A|TTMI|20250721|11:36:11.857765|S|32|47.5|0|32
A|TTMI|20250721|11:36:11.859002|S|27|47.5|0|27
A|TTMI|20250721|11:36:11.859017|S|56|47.5|0|56
A|TTMI|20250721|11:36:11.859017|S|83|47.5|0|83
A|TTMI|20250721|11:36:11.859056|S|166|47.5|0|166
A|TTMI|20250721|11:36:11.859279|S|83|47.5|0|83
A|TTMI|20250721|11:36:11.859397|S|52|47.5|0|52
A|TTMI|20250721|11:36:11.859397|S|79|47.5|0|79
A|TTMI|20250721|11:36:11.859797|S|83|47.5|0|83
A|TTMI|20250721|11:36:11.859804|S|83|47.5|0|83
A|TTMI|20250721|11:36:11.859828|S|91|47.5|0|91
A|TTMI|20250721|11:36:11.859837|S|83|47.5|0|83
A|TTMI|20250721|11:36:11.859856|S|81|47.51|0|81
A|TTMI|20250721|11:36:11.859897|S|19|47.51|0|19
A|TTMI|20250721|11:36:11.859897|S|48|47.5|0|48
A|TTMI|20250721|11:36:11.859912|S|33|47.5|0|33
A|TTMI|20250721|11:36:11.859912|S|100|47.5|0|100
A|TTMI|20250721|11:43:12.950812|S|16|47.78|0|16
A|TTMI|20250721|11:47:24.701085|S|18|47.71|0|18
A|TTMI|20250721|11:54:46.394309|S|15|47.52|0|15
A|TTMI|20250721|12:01:38.687363|S|50|47.48|0|50
A|TTMI|20250721|13:34:34.170219|S|100|47.85|0|100
A|TTMI|20250721|13:51:20.480316|S|50|47.96|0|50
A|TTMI|20250721|14:21:16.603324|S|43|48.3|0|43
A|TTMI|20250721|14:22:14.366250|S|45|48.44|0|45
A|TTMI|20250721|14:23:55.603788|S|52|48.46|0|52
A|TTMI|20250721|14:23:55.603789|S|75|48.46|0|75
A|TTMI|20250721|14:23:55.606115|S|36|48.49|0|36
A|TTMI|20250721|14:23:55.606115|S|36|48.49|0|36
A|TTMI|20250721|14:24:09.051355|S|54|48.54|0|54
A|TTMI|20250721|14:24:09.504563|S|46|48.54|0|46
A|TTMI|20250721|14:24:13.675610|S|50|48.5|0|50
A|TTMI|20250721|14:24:40.365704|S|52|48.53|0|52
A|TTMI|20250721|14:26:07.590381|S|50|48.34|0|50
A|TTMI|20250721|14:42:48.324429|S|50|47.91|0|50
A|TTMI|20250721|14:46:02.110357|S|50|47.84|0|50
A|TTMI|20250721|15:15:52.004436|S|50|47.72|0|50
A|TTMI|20250721|15:16:38.668767|S|50|47.62|0|50
A|TTMI|20250721|15:53:21.713378|S|90|47.54|0|90
A|TTSH|20250721|14:31:19.395005|S|14|6.72|0|14
A|TTSH|20250721|14:32:00.750153|S|17|6.72|0|17
A|TTWO|20250721|09:40:20.045339|S|10|230.45|0|10
A|TTWO|20250721|11:56:19.193584|S|30|232.55|0|30
A|TTWO|20250721|14:06:17.556869|S|100|232.775|0|100
A|TTWO|20250721|15:44:31.579923|S|4|230.88|0|4
A|TU|20250721|10:53:16.526694|S|100|16.41|0|100
A|TU|20250721|11:19:43.490613|S|36|16.43|0|36
A|TU|20250721|11:19:43.490677|S|64|16.43|0|64
A|TU|20250721|13:32:00.964459|S|300|16.445|0|300
A|TU|20250721|14:39:26.300709|S|100|16.42|0|100
A|TU|20250721|14:58:40.095466|S|87|16.43|0|87
A|TU|20250721|14:58:40.095521|S|13|16.43|0|13
A|TU|20250721|15:19:57.048238|S|15|16.42|0|15
A|TU|20250721|15:19:57.048238|S|100|16.42|0|100
A|TU|20250721|15:19:57.048442|S|85|16.42|0|85
A|TU|20250721|15:19:57.048443|S|40|16.42|0|40
A|TU|20250721|15:19:57.048443|S|100|16.42|0|100
A|TU|20250721|15:30:08.090082|S|300|16.425|0|300
A|TU|20250721|15:56:00.524315|S|800|16.435|0|800
A|TU|20250721|15:59:04.580230|S|300|16.435|0|300
A|TUA|20250721|15:15:53.666431|S|100|21.755|0|100
A|TUSI|20250721|15:59:29.597024|S|100|25.4|0|100
A|TUSI|20250721|15:59:29.597224|S|70|25.4|0|70
A|TUYA|20250721|09:33:10.160993|S|256|2.54|0|256
A|TUYA|20250721|09:56:10.431514|S|2491|2.63|0|2491
A|TUYA|20250721|09:56:10.431514|S|1166|2.63|0|1166
A|TUYA|20250721|12:04:01.448382|S|100|2.56|0|100
A|TUYA|20250721|12:08:43.060351|S|100|2.55|0|100
A|TUYA|20250721|13:36:04.954287|S|100|2.56|0|100
A|TUYA|20250721|13:36:04.971376|S|700|2.555|0|700
A|TUYA|20250721|13:50:44.488520|S|100|2.56|0|100
A|TUYA|20250721|14:53:43.988815|S|100|2.55|0|100
A|TUYA|20250721|15:10:23.434313|S|100|2.53|0|100
A|TUYA|20250721|15:49:15.540895|S|500|2.515|0|500
A|TV|20250721|13:03:10.195625|S|100|2.115|0|100
A|TV|20250721|13:17:29.413662|S|100|2.115|0|100
A|TV|20250721|13:17:29.416711|S|180|2.115|0|180
A|TV|20250721|13:18:06.629761|S|100|2.115|0|100
A|TV|20250721|13:23:30.054045|S|100|2.12|0|100
A|TV|20250721|15:30:30.676246|S|100|2.135|0|100
A|TV|20250721|15:39:29.613046|S|100|2.135|0|100
A|TVA|20250721|13:09:50.426180|S|100|10.12|0|100
A|TVA|20250721|13:24:22.754507|S|61|10.18|0|61
A|TVGN|20250721|12:03:40.414414|S|100|1.14|0|100
A|TVGN|20250721|15:14:23.365608|S|1|1.145|0|1
A|TVRD|20250721|15:46:18.033031|S|22|25.36|0|22
A|TVRD|20250721|15:48:12.177790|S|19|25.36|0|19
A|TVRD|20250721|15:48:28.505375|S|1|25.64|0|1
A|TVTX|20250721|12:42:43.089437|S|32|16|0|32
A|TVTX|20250721|14:15:30.478353|S|4|16.02|0|4
A|TVTX|20250721|14:15:43.595415|S|4|16.01|0|4
A|TVTX|20250721|14:15:58.662971|S|2|16.02|0|2
A|TVTX|20250721|14:15:58.663078|S|94|16.02|0|94
A|TVTX|20250721|14:15:58.663078|S|100|16.02|0|100
A|TVTX|20250721|15:32:25.192900|S|169|15.89|0|169
A|TVTX|20250721|15:56:27.252746|S|75|15.77|0|75
A|TVTX|20250721|15:56:27.252802|S|50|15.77|0|50
A|TW|20250721|09:32:37.672619|S|50|138|0|50
A|TW|20250721|09:34:29.822551|S|100|137.34|0|100
A|TW|20250721|11:25:03.586293|S|50|136.44|0|50
A|TW|20250721|12:50:03.961527|S|10|136.13|0|10
A|TW|20250721|12:51:07.894582|E|200|136.095|0|200
A|TW|20250721|15:42:32.888342|S|50|135.35|0|50
A|TW|20250721|15:53:10.011727|S|200|135.21|0|200
A|TW|20250721|15:53:10.011739|S|100|135.17|0|100
A|TW|20250721|15:54:05.480542|S|14|135.12|0|14
A|TWFG|20250721|10:31:19.495210|S|9|32.51|0|9
A|TWFG|20250721|12:56:27.540535|S|4|32.57|0|4
A|TWFG|20250721|15:48:16.060618|S|53|32.04|0|53
A|TWI|20250721|09:49:19.325173|S|100|9.28|0|100
A|TWI|20250721|09:49:19.328715|S|100|9.265|0|100
A|TWI|20250721|09:57:41.646452|S|100|9.45|0|100
A|TWI|20250721|09:57:41.646800|S|100|9.47|0|100
A|TWI|20250721|12:19:32.489111|S|25|9.31|0|25
A|TWI|20250721|12:19:32.489291|S|75|9.31|0|75
A|TWI|20250721|14:04:00.021171|S|12|9.26|0|12
A|TWIN|20250721|15:57:55.573816|S|6|8.6|0|6
A|TWLO|20250721|09:41:03.748383|S|18|131.58|0|18
A|TWLO|20250721|09:44:42.849911|S|100|131.08|0|100
A|TWLO|20250721|09:51:13.444041|S|100|130.645|0|100
A|TWLO|20250721|10:18:07.611297|S|100|130.055|0|100
A|TWLO|20250721|10:18:07.742092|S|100|130.115|0|100
A|TWLO|20250721|10:52:13.798295|S|100|129.705|0|100
A|TWLO|20250721|10:55:24.899109|S|100|129.715|0|100
A|TWLO|20250721|11:10:27.698473|S|100|131.04|0|100
A|TWLO|20250721|11:10:27.698486|S|3|131|0|3
A|TWLO|20250721|11:10:27.698510|S|97|131|0|97
A|TWLO|20250721|11:19:49.520798|S|100|130.87|0|100
A|TWLO|20250721|11:24:20.824833|S|100|130.67|0|100
A|TWLO|20250721|11:31:05.781603|S|100|130.31|0|100
A|TWLO|20250721|11:59:52.331089|S|16|130.14|0|16
A|TWLO|20250721|13:38:12.606450|S|55|131.16|0|55
A|TWLO|20250721|13:46:38.301729|S|1|131.21|0|1
A|TWLO|20250721|13:46:38.302138|S|1|131.15|0|1
A|TWLO|20250721|13:46:38.302138|S|99|131.15|0|99
A|TWLO|20250721|13:46:38.302831|S|97|131.15|0|97
A|TWLO|20250721|13:47:05.490642|S|51|131.06|0|51
A|TWLO|20250721|13:51:59.385874|S|1|131|0|1
A|TWLO|20250721|13:52:43.376578|S|19|131|0|19
A|TWLO|20250721|13:55:08.667615|S|2|131|0|2
A|TWLO|20250721|13:55:08.667615|S|98|130.98|0|98
A|TWLO|20250721|13:55:08.667648|S|2|130.98|0|2
A|TWLO|20250721|13:55:08.667648|S|98|130.98|0|98
A|TWLO|20250721|13:55:08.667685|S|98|130.98|0|98
A|TWLO|20250721|13:55:08.667685|S|2|130.98|0|2
A|TWLO|20250721|13:55:08.667731|S|2|130.98|0|2
A|TWLO|20250721|13:55:08.667731|S|100|130.98|0|100
A|TWLO|20250721|13:55:11.939982|S|100|130.98|0|100
A|TWLO|20250721|13:55:11.940076|S|100|130.98|0|100
A|TWLO|20250721|13:57:23.748799|S|100|130.9|0|100
A|TWLO|20250721|13:57:32.021550|S|3|130.91|0|3
A|TWLO|20250721|13:59:00.165773|S|100|130.9|0|100
A|TWLO|20250721|13:59:00.165823|S|100|130.9|0|100
A|TWLO|20250721|13:59:00.165955|S|100|130.9|0|100
A|TWLO|20250721|13:59:00.166091|S|52|130.9|0|52
A|TWLO|20250721|13:59:31.239778|S|73|130.88|0|73
A|TWLO|20250721|14:06:17.556554|S|14|130.93|0|14
A|TWLO|20250721|14:06:17.556586|S|8|130.93|0|8
A|TWLO|20250721|14:08:13.023007|S|15|130.87|0|15
A|TWLO|20250721|14:08:13.023007|S|10|130.87|0|10
A|TWLO|20250721|14:09:45.692550|S|20|130.79|0|20
A|TWLO|20250721|14:09:45.692592|S|80|130.79|0|80
A|TWLO|20250721|14:09:45.692616|S|76|130.79|0|76
A|TWLO|20250721|14:09:45.692638|S|24|130.79|0|24
A|TWLO|20250721|14:13:13.058531|S|7|130.62|0|7
A|TWLO|20250721|14:33:19.756336|S|2|130.35|0|2
A|TWLO|20250721|14:33:19.756361|S|16|130.35|0|16
A|TWLO|20250721|14:47:28.619156|S|7|130.06|0|7
A|TWLO|20250721|14:49:05.389840|S|200|130.1|0|200
A|TWLO|20250721|14:55:37.932632|S|10|130.18|0|10
A|TWLO|20250721|14:56:03.702197|S|10|130.18|0|10
A|TWLO|20250721|14:56:29.753610|S|10|130.16|0|10
A|TWLO|20250721|14:56:56.121444|S|10|130.14|0|10
A|TWLO|20250721|15:09:53.219729|S|10|130.31|0|10
A|TWLO|20250721|15:12:56.900843|S|200|130.18|0|200
A|TWLO|20250721|15:30:41.818095|S|200|130.3|0|200
A|TWLO|20250721|15:41:09.651060|S|100|130.59|0|100
A|TWLO|20250721|15:43:25.472609|S|1|130.64|0|1
A|TWLO|20250721|15:49:38.070076|S|1|130.91|0|1
A|TWLO|20250721|15:50:23.589023|S|200|130.87|0|200
A|TWLO|20250721|15:57:24.357686|S|4|130.91|0|4
A|TWLO|20250721|15:57:25.105579|S|15|130.9|0|15
A|TWLO|20250721|15:57:25.105579|S|11|130.9|0|11
A|TWLO|20250721|15:57:35.955713|S|8|130.99|0|8
A|TWLO|20250721|15:57:35.955714|S|50|130.99|0|50
A|TWLO|20250721|15:58:05.854692|S|2|130.93|0|2
A|TWLO|20250721|15:59:40.010685|S|100|131.065|0|100
A|TWLO|20250721|15:59:46.601988|S|200|131.1|0|200
A|TWM|20250721|09:30:13.970967|S|85|40.31|0|85
A|TWM|20250721|10:03:37.844596|S|1100|40.12|0|1100
A|TWM|20250721|10:29:22.791592|S|682|40.06|0|682
A|TWM|20250721|10:29:22.796573|S|70|40.06|0|70
A|TWM|20250721|12:09:31.740491|S|100|40.3|0|100
A|TWO|20250721|09:47:22.464148|S|100|9.895|0|100
A|TWO|20250721|10:16:34.839266|S|80|9.86|0|80
A|TWO|20250721|11:50:43.282682|S|100|9.9|0|100
A|TWO|20250721|11:55:06.327611|S|100|9.9|0|100
A|TWO|20250721|11:58:05.282899|S|100|9.9|0|100
A|TWO|20250721|12:04:13.189431|S|100|9.89|0|100
A|TWO|20250721|12:05:00.371456|S|100|9.9|0|100
A|TWO|20250721|12:06:04.936306|S|100|9.91|0|100
A|TWO|20250721|12:11:02.420530|S|25|9.92|0|25
A|TWO|20250721|12:11:02.420561|S|75|9.92|0|75
A|TWO|20250721|12:45:57.790692|S|98|9.94|0|98
A|TWO|20250721|12:52:48.048958|S|59|9.92|0|59
A|TWO|20250721|12:52:48.048971|S|41|9.92|0|41
A|TWO|20250721|13:11:27.195404|S|100|9.93|0|100
A|TWO|20250721|13:24:32.363879|S|100|9.94|0|100
A|TWO|20250721|13:38:22.528666|S|100|9.965|0|100
A|TWO|20250721|14:06:40.701138|S|100|9.985|0|100
A|TWO|20250721|14:15:58.014715|S|1|9.985|0|1
A|TWO|20250721|14:33:06.097252|S|70|9.98|0|70
A|TWO|20250721|14:33:06.097388|S|30|9.98|0|30
A|TWO|20250721|14:49:14.010980|S|100|9.98|0|100
A|TWO|20250721|14:50:02.654862|S|46|9.99|0|46
A|TWO|20250721|14:50:02.654881|S|54|9.99|0|54
A|TWO|20250721|15:10:20.819021|S|200|9.975|0|200
A|TWO|20250721|15:11:29.125373|S|100|9.97|0|100
A|TWO|20250721|15:19:42.018986|S|1|9.98|0|1
A|TWO|20250721|15:31:38.110787|S|100|9.965|0|100
A|TWO|20250721|15:49:44.431073|S|10|9.935|0|10
A|TWO|20250721|15:50:00.459484|S|100|9.94|0|100
A|TWO|20250721|15:53:21.471067|S|20|9.935|0|20
A|TWO|20250721|15:54:48.886937|S|1|9.93|0|1
A|TWO|20250721|15:55:53.081318|S|99|9.93|0|99
A|TWO|20250721|15:59:26.370428|S|100|9.92|0|100
A|TWST|20250721|09:41:46.152965|S|19|35.76|0|19
A|TWST|20250721|09:41:46.448089|S|11|35.76|0|11
A|TWST|20250721|09:42:27.273847|S|24|35.86|0|24
A|TWST|20250721|09:42:27.274037|S|24|35.86|0|24
A|TWST|20250721|09:42:46.558668|S|24|35.87|0|24
A|TWST|20250721|10:06:21.374710|S|20|35.91|0|20
A|TWST|20250721|10:10:01.770616|S|54|35.55|0|54
A|TWST|20250721|10:10:01.770681|S|3|35.55|0|3
A|TWST|20250721|12:56:03.977663|S|50|34.57|0|50
A|TWST|20250721|15:35:02.191745|S|8|34.75|0|8
A|TWST|20250721|15:43:13.572432|S|8|34.72|0|8
A|TWST|20250721|15:44:35.630094|E|10|34.69|0|10
A|TWST|20250721|15:44:35.781880|E|10|34.69|0|10
A|TWST|20250721|15:44:37.483491|E|10|34.69|0|10
A|TWST|20250721|15:44:41.907009|E|10|34.69|0|10
A|TWST|20250721|15:46:02.951035|E|8|34.68|0|8
A|TWST|20250721|15:46:03.413795|E|2|34.68|0|2
A|TWST|20250721|15:51:17.550344|S|2|34.66|0|2
A|TWST|20250721|15:51:17.550652|S|1|34.66|0|1
A|TWST|20250721|15:51:17.927803|S|149|34.66|0|149
A|TWST|20250721|15:51:23.204694|S|8|34.67|0|8
A|TWST|20250721|15:53:00.699855|E|22|34.62|0|22
A|TWST|20250721|15:57:15.770042|E|6|34.7|0|6
A|TWST|20250721|15:58:04.322114|S|1|34.66|0|1
A|TWST|20250721|15:58:23.965680|S|8|34.65|0|8
A|TWST|20250721|15:58:58.413144|E|1|34.66|0|1
A|TXG|20250721|09:30:56.136344|S|100|11.88|0|100
A|TXG|20250721|09:30:56.204103|S|100|11.94|0|100
A|TXG|20250721|09:31:05.003036|S|100|11.935|0|100
A|TXG|20250721|09:36:14.726441|S|10|11.945|0|10
A|TXG|20250721|09:36:19.034228|S|32|11.98|0|32
A|TXG|20250721|09:37:00.127367|S|100|11.87|0|100
A|TXG|20250721|09:38:12.511573|S|10|11.81|0|10
A|TXG|20250721|09:38:12.511573|S|23|11.81|0|23
A|TXG|20250721|09:41:21.982336|S|75|11.8|0|75
A|TXG|20250721|09:41:28.158904|S|74|11.82|0|74
A|TXG|20250721|09:51:13.790257|S|100|11.91|0|100
A|TXG|20250721|10:04:36.188133|S|1|11.95|0|1
A|TXG|20250721|10:06:40.864188|S|100|11.91|0|100
A|TXG|20250721|10:06:47.782328|S|100|11.88|0|100
A|TXG|20250721|10:10:22.278818|S|100|11.85|0|100
A|TXG|20250721|10:37:14.555853|S|225|11.98|0|225
A|TXG|20250721|10:37:14.555944|S|75|11.98|0|75
A|TXG|20250721|10:37:14.924406|S|225|11.98|0|225
A|TXG|20250721|10:40:49.221624|S|100|11.9|0|100
A|TXG|20250721|10:41:07.892128|S|100|11.9|0|100
A|TXG|20250721|10:56:48.842277|S|100|11.97|0|100
A|TXG|20250721|11:06:52.897851|S|100|11.92|0|100
A|TXG|20250721|11:07:18.005844|S|100|11.92|0|100
A|TXG|20250721|11:41:50.738133|S|200|11.65|0|200
A|TXG|20250721|11:48:05.882002|S|200|11.64|0|200
A|TXG|20250721|11:53:45.120785|S|3|11.61|0|3
A|TXG|20250721|12:16:21.067293|S|100|11.54|0|100
A|TXG|20250721|12:42:54.900208|S|100|11.5|0|100
A|TXG|20250721|12:42:55.598678|S|100|11.5|0|100
A|TXG|20250721|12:49:14.384742|S|225|11.57|0|225
A|TXG|20250721|12:49:14.384835|S|75|11.57|0|75
A|TXG|20250721|13:00:50.639325|S|100|11.57|0|100
A|TXG|20250721|13:00:50.639341|S|100|11.57|0|100
A|TXG|20250721|13:43:07.493782|S|1|11.69|0|1
A|TXG|20250721|14:11:13.208676|S|100|11.74|0|100
A|TXG|20250721|14:18:49.310072|S|100|11.73|0|100
A|TXG|20250721|14:24:08.414590|S|20|11.74|0|20
A|TXG|20250721|14:47:28.477072|S|100|11.7|0|100
A|TXG|20250721|14:54:57.976878|S|100|11.73|0|100
A|TXG|20250721|15:02:58.758601|S|225|11.66|0|225
A|TXG|20250721|15:04:05.248303|S|100|11.67|0|100
A|TXG|20250721|15:10:33.488166|S|225|11.58|0|225
A|TXG|20250721|15:35:36.267450|S|180|11.6|0|180
A|TXG|20250721|15:35:36.274850|S|20|11.6|0|20
A|TXG|20250721|15:41:51.562952|S|100|11.55|0|100
A|TXG|20250721|15:48:59.863546|S|10|11.545|0|10
A|TXG|20250721|15:53:18.441107|S|200|11.55|0|200
A|TXG|20250721|15:54:15.978700|S|63|11.54|0|63
A|TXG|20250721|15:54:22.186988|S|37|11.54|0|37
A|TXN|20250721|09:33:22.020529|S|4|218.25|0|4
A|TXN|20250721|09:34:35.411369|S|100|218.29|0|100
A|TXN|20250721|09:35:19.640272|S|54|218.1|0|54
A|TXN|20250721|09:35:19.820094|S|54|218.04|0|54
A|TXN|20250721|09:37:03.023231|S|1|218.19|0|1
A|TXN|20250721|09:38:13.119331|S|2|218.265|0|2
A|TXN|20250721|09:44:29.634159|S|50|217.48|0|50
A|TXN|20250721|09:51:32.336982|S|1|217.85|0|1
A|TXN|20250721|09:53:56.795338|S|51|218.1|0|51
A|TXN|20250721|09:56:08.923769|S|60|218.33|0|60
A|TXN|20250721|09:56:41.705505|S|100|218.29|0|100
A|TXN|20250721|09:58:33.468450|E|1|218.09|0|1
A|TXN|20250721|10:06:52.892259|S|63|217.81|0|63
A|TXN|20250721|10:09:48.646288|S|100|217.79|0|100
A|TXN|20250721|10:15:13.898471|E|9|217.9|0|9
A|TXN|20250721|10:15:13.899014|E|1|217.9|0|1
A|TXN|20250721|10:15:17.337895|S|2|217.9|0|2
A|TXN|20250721|10:15:29.769317|S|49|217.81|0|49
A|TXN|20250721|10:21:12.199192|S|9|217.81|0|9
A|TXN|20250721|10:22:48.124140|S|100|217.85|0|100
A|TXN|20250721|10:25:50.581616|S|100|218.03|0|100
A|TXN|20250721|10:25:50.581650|S|9|218.03|0|9
A|TXN|20250721|10:25:50.581651|S|11|218.03|0|11
A|TXN|20250721|10:26:36.172836|S|11|218.05|0|11
A|TXN|20250721|11:00:45.382362|S|5|217.01|0|5
A|TXN|20250721|11:14:17.878435|S|5|217.11|0|5
A|TXN|20250721|11:21:14.897051|S|6|216.9|0|6
A|TXN|20250721|11:44:56.828511|S|6|216.69|0|6
A|TXN|20250721|11:58:06.849688|S|5|216.39|0|5
A|TXN|20250721|13:37:18.108358|S|100|216.11|0|100
A|TXN|20250721|13:41:20.026872|S|5|216.18|0|5
A|TXN|20250721|14:08:40.491515|S|65|216.22|0|65
A|TXN|20250721|14:56:18.399206|S|50|215.84|0|50
A|TXN|20250721|15:00:51.269565|S|50|215.62|0|50
A|TXN|20250721|15:05:04.946697|S|50|215.42|0|50
A|TXN|20250721|15:20:07.950633|S|100|215.25|0|100
A|TXN|20250721|15:22:41.896374|S|48|215.26|0|48
A|TXN|20250721|15:25:00.033563|S|17|215.31|0|17
A|TXN|20250721|15:29:07.053974|S|37|215.13|0|37
A|TXN|20250721|15:29:07.053987|S|3|215.13|0|3
A|TXN|20250721|15:30:26.456352|S|5|215.36|0|5
A|TXN|20250721|15:33:13.941350|S|40|215.18|0|40
A|TXN|20250721|15:39:51.338394|S|7|215|0|7
A|TXN|20250721|15:42:08.350875|S|3|214.79|0|3
A|TXN|20250721|15:42:23.454142|S|1|214.78|0|1
A|TXN|20250721|15:43:50.514097|S|62|214.62|0|62
A|TXN|20250721|15:56:43.668772|S|20|214.27|0|20
A|TXN|20250721|15:56:43.668785|S|20|214.27|0|20
A|TXNM|20250721|09:59:43.515117|S|100|56.93|0|100
A|TXNM|20250721|14:59:12.816546|S|78|57.25|0|78
A|TXNM|20250721|15:47:11.545889|S|92|57.29|0|92
A|TXNM|20250721|15:48:33.450239|S|100|57.29|0|100
A|TXNM|20250721|15:59:39.694356|S|100|57.35|0|100
A|TXNM|20250721|15:59:39.700216|S|100|57.35|0|100
A|TXO|20250721|12:50:49.211795|S|100|14.94|0|100
A|TXO|20250721|14:18:11.830847|S|53|14.92|0|53
A|TXO|20250721|14:19:46.830814|S|126|14.92|0|126
A|TXO|20250721|14:52:55.058425|S|70|14.9|0|70
A|TXRH|20250721|09:36:44.748235|S|31|184.27|0|31
A|TXRH|20250721|09:45:54.702933|S|25|184.34|0|25
A|TXRH|20250721|09:50:20.807079|S|1|184.39|0|1
A|TXRH|20250721|09:51:00.660692|S|6|184.13|0|6
A|TXRH|20250721|10:08:10.233918|S|21|184.52|0|21
A|TXRH|20250721|10:19:36.471101|S|15|184.21|0|15
A|TXRH|20250721|10:30:55.809375|S|80|184.88|0|80
A|TXRH|20250721|14:06:58.387686|S|11|184.43|0|11
A|TXRH|20250721|14:10:53.340610|S|13|184.21|0|13
A|TXRH|20250721|14:10:53.404179|S|13|184.14|0|13
A|TXRH|20250721|14:17:36.554056|S|6|184.29|0|6
A|TXRH|20250721|14:19:41.553466|S|7|184.29|0|7
A|TXRH|20250721|14:29:57.148351|S|5|184.4|0|5
A|TXRH|20250721|15:14:02.068159|S|7|183.76|0|7
A|TXRH|20250721|15:26:00.277341|S|7|183.79|0|7
A|TXRH|20250721|15:50:10.378827|S|1|183.22|0|1
A|TXRH|20250721|15:58:38.539098|S|1|183.09|0|1
A|TXT|20250721|11:00:54.234024|S|50|85.42|0|50
A|TXT|20250721|12:01:21.757223|S|2|85.49|0|2
A|TXT|20250721|14:02:56.048548|S|1|85.36|0|1
A|TXT|20250721|14:34:59.476483|S|29|85.34|0|29
A|TXT|20250721|14:34:59.476483|S|1|85.34|0|1
A|TXT|20250721|14:47:45.191920|S|3|85.11|0|3
A|TXT|20250721|15:38:21.612435|S|6|84.63|0|6
A|TXT|20250721|15:40:24.339732|S|86|84.64|0|86
A|TXT|20250721|15:47:02.710033|S|3|84.55|0|3
A|TXT|20250721|15:56:18.071884|S|5|84.82|0|5
A|TXT|20250721|15:58:31.488957|S|50|84.6|0|50
A|TXT|20250721|15:58:40.532086|S|5|84.64|0|5
A|TYA|20250721|11:15:11.602683|S|109|13.19|0|109
A|TYL|20250721|09:34:59.573865|S|1|566.115|0|1
A|TYL|20250721|13:08:31.551015|S|1|563.7|0|1
A|TYL|20250721|14:58:05.713156|S|4|563.32|0|4
A|TYL|20250721|15:11:16.429401|S|31|562.98|0|31
A|TYL|20250721|15:37:03.229843|S|1|562.08|0|1
A|TYL|20250721|15:37:40.518785|S|1|562.08|0|1
A|TYL|20250721|15:51:08.274986|S|37|561.93|0|37
A|TYL|20250721|15:51:08.275090|S|5|561.93|0|5
A|TYL|20250721|15:51:08.275169|S|5|561.93|0|5
A|TYL|20250721|15:51:08.275231|S|5|561.93|0|5
A|TYL|20250721|15:51:15.038528|S|37|561.93|0|37
A|TYL|20250721|15:53:16.829563|S|40|561.29|0|40
A|TYL|20250721|15:53:16.829821|S|31|561.29|0|31
A|TYRA|20250721|15:23:43.198457|S|13|10.47|0|13
A|TYRA|20250721|15:46:30.057999|S|19|10.51|0|19
A|TYRA|20250721|15:55:21.053375|S|100|10.63|0|100
A|TYRA|20250721|15:55:21.053691|S|100|10.63|0|100
A|TZA|20250721|09:31:23.515449|S|100|10.63|0|100
A|TZA|20250721|10:20:18.825217|S|200|10.625|0|200
A|TZA|20250721|10:30:55.594529|S|10|10.57|0|10
A|TZA|20250721|10:30:55.597643|S|100|10.565|0|100
A|TZA|20250721|13:16:53.637155|S|200|10.735|0|200
A|TZA|20250721|15:10:05.818901|S|200|10.885|0|200
A|TZA|20250721|15:10:05.818901|S|11600|10.885|0|11600
A|TZA|20250721|15:49:33.578149|S|200|10.975|0|200
A|TZUP|20250721|09:32:03.819747|S|100|14.02|0|100
A|TZUP|20250721|10:37:09.512131|S|100|14.29|0|100
A|TZUP|20250721|11:14:54.903367|S|5|14.21|0|5
A|TZUP|20250721|12:04:31.076753|S|100|14.99|0|100
A|TZUP|20250721|12:04:31.076754|S|100|14.99|0|100
A|U|20250721|09:30:43.632613|S|88|36.765|0|88
A|U|20250721|09:30:43.632623|S|100|36.765|0|100
A|U|20250721|09:37:19.437613|S|313|36.81|0|313
A|U|20250721|09:37:19.437613|S|127|36.81|0|127
A|U|20250721|09:37:19.437635|S|34|36.81|0|34
A|U|20250721|09:49:08.147020|S|100|36.1|0|100
A|U|20250721|09:51:52.062770|S|52|35.89|0|52
A|U|20250721|09:51:52.062845|S|48|35.89|0|48
A|U|20250721|09:51:56.315609|S|100|35.91|0|100
A|U|20250721|10:00:00.244479|S|100|36.14|0|100
A|U|20250721|10:00:01.722553|S|62|36.13|0|62
A|U|20250721|10:00:34.018918|S|62|36.01|0|62
A|U|20250721|10:03:54.989177|S|62|35.96|0|62
A|U|20250721|10:19:56.735491|S|100|35.78|0|100
A|U|20250721|10:19:56.735517|S|100|35.78|0|100
A|U|20250721|10:19:56.735518|S|100|35.78|0|100
A|U|20250721|10:20:52.266307|S|100|35.86|0|100
A|U|20250721|10:25:05.116022|S|62|36.03|0|62
A|U|20250721|10:25:19.360537|S|36|36.09|0|36
A|U|20250721|10:28:26.570260|S|62|36.18|0|62
A|U|20250721|10:30:38.234017|S|62|36.02|0|62
A|U|20250721|11:17:38.047908|S|62|35.97|0|62
A|U|20250721|11:27:48.403040|S|100|36.03|0|100
A|U|20250721|11:29:42.512828|S|100|36.07|0|100
A|U|20250721|11:47:19.058473|S|1|35.8|0|1
A|U|20250721|11:56:26.438944|S|13|35.78|0|13
A|U|20250721|12:02:12.509636|S|26|35.83|0|26
A|U|20250721|12:04:27.091562|S|44|35.81|0|44
A|U|20250721|12:08:13.463673|S|100|35.79|0|100
A|U|20250721|13:20:38.404285|S|30|36.14|0|30
A|U|20250721|13:41:03.399534|S|5|36.07|0|5
A|U|20250721|13:42:41.831527|S|100|36.05|0|100
A|U|20250721|13:46:20.591723|S|22|35.86|0|22
A|U|20250721|14:31:44.748980|S|3|36.24|0|3
A|U|20250721|15:10:21.309637|S|1200|35.8|0|1200
A|U|20250721|15:14:51.419160|S|12|35.905|0|12
A|U|20250721|15:24:11.602114|S|100|35.95|0|100
A|U|20250721|15:24:11.602125|S|17|35.95|0|17
A|U|20250721|15:26:00.428100|S|58|35.83|0|58
A|U|20250721|15:29:30.737284|S|150|35.75|0|150
A|U|20250721|15:29:36.041116|S|150|35.75|0|150
A|U|20250721|15:29:36.041280|S|50|35.75|0|50
A|U|20250721|15:32:33.188813|S|60|35.94|0|60
A|U|20250721|15:43:59.835698|S|6|35.89|0|6
A|U|20250721|15:51:57.904604|S|10|35.91|0|10
A|U|20250721|15:54:08.947959|S|100|35.97|0|100
A|U|20250721|15:57:38.024749|S|18|35.925|0|18
A|U|20250721|15:57:38.511246|S|18|35.855|0|18
A|UA|20250721|10:31:44.981498|S|300|6.72|0|300
A|UA|20250721|11:24:03.495990|S|100|6.76|0|100
A|UA|20250721|11:33:39.583667|S|5|6.76|0|5
A|UA|20250721|11:41:12.592154|S|200|6.775|0|200
A|UA|20250721|11:41:12.672823|S|100|6.79|0|100
A|UA|20250721|11:45:56.805523|S|100|6.81|0|100
A|UA|20250721|11:48:21.932211|S|100|6.8|0|100
A|UA|20250721|12:02:22.000176|S|2600|6.82|0|2600
A|UA|20250721|12:11:14.077194|S|100|6.8|0|100
A|UA|20250721|12:13:22.402441|S|100|6.79|0|100
A|UA|20250721|12:20:07.385528|S|100|6.8|0|100
A|UA|20250721|12:39:04.991069|S|100|6.77|0|100
A|UA|20250721|12:52:15.692445|S|600|6.73|0|600
A|UA|20250721|13:57:19.140202|S|100|6.68|0|100
A|UA|20250721|14:42:09.842093|S|100|6.65|0|100
A|UA|20250721|15:02:38.110123|S|419|6.6|0|419
A|UA|20250721|15:02:38.110163|S|181|6.6|0|181
A|UA|20250721|15:25:17.879322|S|500|6.59|0|500
A|UA|20250721|15:27:42.307558|S|100|6.58|0|100
A|UA|20250721|15:50:00.649794|S|700|6.575|0|700
A|UA|20250721|15:50:12.716795|S|65|6.58|0|65
A|UA|20250721|15:58:35.742522|S|100|6.6|0|100
A|UA|20250721|15:59:29.136531|S|100|6.6|0|100
A|UAA|20250721|10:25:39.682246|S|2|7.16|0|2
A|UAA|20250721|10:38:39.007879|S|100|7.155|0|100
A|UAA|20250721|11:18:04.750518|S|90|7.19|0|90
A|UAA|20250721|11:27:01.744511|S|100|7.205|0|100
A|UAA|20250721|11:50:39.340765|S|100|7.21|0|100
A|UAA|20250721|11:55:42.994863|S|100|7.2|0|100
A|UAA|20250721|12:13:22.359478|S|796|7.205|0|796
A|UAA|20250721|12:16:01.119599|S|300|7.205|0|300
A|UAA|20250721|12:43:45.029618|S|596|7.165|0|596
A|UAA|20250721|12:44:00.392266|S|596|7.165|0|596
A|UAA|20250721|12:44:16.028071|S|596|7.165|0|596
A|UAA|20250721|12:50:35.772343|S|100|7.14|0|100
A|UAA|20250721|12:56:14.601319|S|330|7.105|0|330
A|UAA|20250721|12:56:14.608851|S|330|7.105|0|330
A|UAA|20250721|12:56:14.614537|S|330|7.105|0|330
A|UAA|20250721|13:17:17.879824|S|100|7.095|0|100
A|UAA|20250721|14:20:15.352050|S|100|7.065|0|100
A|UAA|20250721|14:20:16.229196|S|200|7.065|0|200
A|UAA|20250721|14:20:17.125508|S|300|7.065|0|300
A|UAA|20250721|15:10:22.136241|S|100|6.97|0|100
A|UAA|20250721|15:10:22.136290|S|100|6.97|0|100
A|UAA|20250721|15:10:22.136290|S|200|6.97|0|200
A|UAA|20250721|15:56:15.499614|S|100|6.985|0|100
A|UAA|20250721|15:56:24.697879|S|200|6.985|0|200
A|UAE|20250721|11:06:32.848657|S|9|19.89|0|9
A|UAE|20250721|11:06:32.848771|S|91|19.89|0|91
A|UAL|20250721|09:30:01.662309|S|100|92.58|0|100
A|UAL|20250721|09:30:01.662309|S|100|92.58|0|100
A|UAL|20250721|09:38:37.419283|S|100|91.93|0|100
A|UAL|20250721|09:38:41.452996|S|100|91.73|0|100
A|UAL|20250721|09:50:51.092027|S|90|91.66|0|90
A|UAL|20250721|09:51:28.007668|S|14|91.49|0|14
A|UAL|20250721|09:59:41.620605|S|7|91.91|0|7
A|UAL|20250721|10:21:39.363839|S|100|92.01|0|100
A|UAL|20250721|10:32:52.483898|S|20|92.46|0|20
A|UAL|20250721|10:43:37.230733|S|44|91.65|0|44
A|UAL|20250721|11:20:15.729797|S|100|91.7|0|100
A|UAL|20250721|11:20:15.730124|S|100|91.7|0|100
A|UAL|20250721|11:21:14.765548|S|50|91.84|0|50
A|UAL|20250721|11:58:05.810842|S|10|91.82|0|10
A|UAL|20250721|12:21:16.426177|S|15|92.11|0|15
A|UAL|20250721|12:46:52.901534|S|100|92.14|0|100
A|UAL|20250721|13:03:43.337819|S|5|91.85|0|5
A|UAL|20250721|13:08:56.527859|S|5|92.04|0|5
A|UAL|20250721|13:27:50.070223|S|10|92.18|0|10
A|UAL|20250721|13:36:31.326849|S|11|92.2|0|11
A|UAL|20250721|14:39:20.289192|S|1|92.415|0|1
A|UAL|20250721|14:51:33.070781|S|100|92.47|0|100
A|UAL|20250721|15:22:45.523593|S|1|92.64|0|1
A|UAL|20250721|15:22:45.523835|S|1|92.64|0|1
A|UAL|20250721|15:34:27.139092|S|56|92.56|0|56
A|UAL|20250721|15:49:28.965096|S|100|92.54|0|100
A|UAL|20250721|15:49:28.965151|S|33|92.54|0|33
A|UAL|20250721|15:49:28.965252|S|67|92.54|0|67
A|UAL|20250721|15:49:47.342289|S|100|92.58|0|100
A|UAL|20250721|15:50:01.099586|S|60|92.58|0|60
A|UAL|20250721|15:51:14.327678|S|100|92.67|0|100
A|UAL|20250721|15:51:35.449308|S|100|92.755|0|100
A|UAL|20250721|15:51:35.583192|S|800|92.74|0|800
A|UAL|20250721|15:52:28.736207|S|100|92.77|0|100
A|UAL|20250721|15:52:44.049552|S|100|92.735|0|100
A|UAMY|20250721|09:30:00.041259|S|176040|4.07|47864|101428
A|UAMY|20250721|09:30:00.041259|E|176040|4.07|47864|3534
A|UAMY|20250721|09:30:00.067574|S|1|4.05|0|1
A|UAMY|20250721|09:30:00.067574|S|300|4.06|0|300
A|UAMY|20250721|09:30:00.067574|S|240|4.05|0|240
A|UAMY|20250721|09:30:00.067574|S|18|4.05|0|18
A|UAMY|20250721|09:30:00.067574|S|100|4.05|0|100
A|UAMY|20250721|09:30:00.067575|S|499|4.05|0|499
A|UAMY|20250721|09:30:00.075400|S|1|4.06|0|1
A|UAMY|20250721|09:30:00.083591|S|1|4.06|0|1
A|UAMY|20250721|09:30:12.466412|S|1500|4.03|0|1500
A|UAMY|20250721|09:30:12.486176|S|498|4.01|0|498
A|UAMY|20250721|09:30:12.486176|S|375|4.01|0|375
A|UAMY|20250721|09:30:12.486689|S|100|4.005|0|100
A|UAMY|20250721|09:30:12.486757|S|100|4.005|0|100
A|UAMY|20250721|09:30:12.486847|S|25|4|0|25
A|UAMY|20250721|09:30:12.486848|S|2|4|0|2
A|UAMY|20250721|09:30:12.486848|S|10|4|0|10
A|UAMY|20250721|09:30:12.486848|S|3|4|0|3
A|UAMY|20250721|09:30:12.486848|S|10|4|0|10
A|UAMY|20250721|09:30:12.486850|S|500|4|0|500
A|UAMY|20250721|09:30:12.486850|S|500|4|0|500
A|UAMY|20250721|09:30:12.486850|S|20|4|0|20
A|UAMY|20250721|09:30:12.486850|S|100|4|0|100
A|UAMY|20250721|09:30:12.486850|S|1000|4|0|1000
A|UAMY|20250721|09:30:12.486851|S|100|4|0|100
A|UAMY|20250721|09:30:12.486851|S|200|4|0|200
A|UAMY|20250721|09:30:12.486851|S|100|4|0|100
A|UAMY|20250721|09:31:45.067192|S|100|4.02|0|100
A|UAMY|20250721|09:32:23.687757|S|100|3.99|0|100
A|UAMY|20250721|09:32:23.687758|S|200|3.99|0|200
A|UAMY|20250721|09:32:23.688295|S|2000|3.98|0|2000
A|UAMY|20250721|09:32:23.688295|S|15|3.98|0|15
A|UAMY|20250721|09:32:23.688295|S|500|3.98|0|500
A|UAMY|20250721|09:32:49.603606|S|300|3.98|0|300
A|UAMY|20250721|09:32:49.618515|S|200|3.98|0|200
A|UAMY|20250721|09:32:49.618535|S|100|3.98|0|100
A|UAMY|20250721|09:33:00.754654|S|100|3.97|0|100
A|UAMY|20250721|09:33:43.967270|S|100|3.97|0|100
A|UAMY|20250721|09:37:20.653576|S|200|3.935|0|200
A|UAMY|20250721|09:37:48.066825|S|100|3.935|0|100
A|UAMY|20250721|09:37:48.066850|S|100|3.93|0|100
A|UAMY|20250721|09:37:48.066850|S|100|3.93|0|100
A|UAMY|20250721|09:37:49.160770|S|210|3.93|0|210
A|UAMY|20250721|09:38:53.723972|S|100|3.92|0|100
A|UAMY|20250721|09:38:58.717589|S|100|3.91|0|100
A|UAMY|20250721|09:38:58.717589|S|28|3.91|0|28
A|UAMY|20250721|09:38:58.719204|S|1000|3.9|0|1000
A|UAMY|20250721|09:38:58.719204|S|100|3.9|0|100
A|UAMY|20250721|09:38:58.719204|S|30|3.9|0|30
A|UAMY|20250721|09:38:58.719204|S|1000|3.9|0|1000
A|UAMY|20250721|09:38:59.837481|S|100|3.89|0|100
A|UAMY|20250721|09:38:59.837482|S|8|3.89|0|8
A|UAMY|20250721|09:38:59.837482|S|400|3.89|0|400
A|UAMY|20250721|09:38:59.837482|S|250|3.89|0|250
A|UAMY|20250721|09:38:59.837484|S|500|3.89|0|500
A|UAMY|20250721|09:38:59.837484|S|1500|3.89|0|1500
A|UAMY|20250721|09:38:59.837484|S|385|3.89|0|385
A|UAMY|20250721|09:38:59.837484|S|500|3.89|0|500
A|UAMY|20250721|09:38:59.837485|S|100|3.89|0|100
A|UAMY|20250721|09:39:00.154160|S|100|3.89|0|100
A|UAMY|20250721|09:39:00.154194|S|300|3.89|0|300
A|UAMY|20250721|09:39:36.294590|S|50|3.88|0|50
A|UAMY|20250721|09:39:48.484153|S|20|3.87|0|20
A|UAMY|20250721|09:39:48.484153|S|10|3.87|0|10
A|UAMY|20250721|09:39:48.484153|S|30|3.87|0|30
A|UAMY|20250721|09:39:48.484153|S|40|3.87|0|40
A|UAMY|20250721|09:39:48.484229|S|260|3.87|0|260
A|UAMY|20250721|09:39:48.484230|S|7439|3.87|0|7439
A|UAMY|20250721|09:39:48.484230|S|259|3.87|0|259
A|UAMY|20250721|09:39:48.484232|S|32|3.87|0|32
A|UAMY|20250721|09:39:48.484232|S|100|3.87|0|100
A|UAMY|20250721|09:39:48.484232|S|900|3.87|0|900
A|UAMY|20250721|09:39:48.484232|S|1500|3.87|0|1500
A|UAMY|20250721|09:39:48.484233|S|50|3.87|0|50
A|UAMY|20250721|09:39:48.484233|S|10|3.87|0|10
A|UAMY|20250721|09:39:50.751822|S|100|3.86|0|100
A|UAMY|20250721|09:39:50.752037|S|10|3.86|0|10
A|UAMY|20250721|09:39:50.752037|S|330|3.86|0|330
A|UAMY|20250721|09:39:50.752037|S|400|3.86|0|400
A|UAMY|20250721|09:39:50.752037|S|15|3.86|0|15
A|UAMY|20250721|09:39:50.752038|S|12|3.86|0|12
A|UAMY|20250721|09:39:50.752038|S|4|3.86|0|4
A|UAMY|20250721|09:39:50.752449|S|200|3.86|0|200
A|UAMY|20250721|09:39:50.797761|S|265|3.85|0|265
A|UAMY|20250721|09:39:50.797761|S|300|3.85|0|300
A|UAMY|20250721|09:39:50.797762|S|25974|3.85|0|25974
A|UAMY|20250721|09:39:50.797762|S|20|3.85|0|20
A|UAMY|20250721|09:39:50.797762|S|250|3.85|0|250
A|UAMY|20250721|09:39:50.797763|S|6494|3.85|0|6494
A|UAMY|20250721|09:39:50.797764|S|100|3.85|0|100
A|UAMY|20250721|09:39:50.797764|S|100|3.85|0|100
A|UAMY|20250721|09:39:55.522386|S|100|3.84|0|100
A|UAMY|20250721|09:39:55.523281|S|100|3.84|0|100
A|UAMY|20250721|09:41:08.487263|S|100|3.84|0|100
A|UAMY|20250721|09:42:04.023825|S|100|3.86|0|100
A|UAMY|20250721|09:42:04.024072|S|200|3.86|0|200
A|UAMY|20250721|09:42:04.024164|S|100|3.86|0|100
A|UAMY|20250721|09:42:04.024164|S|100|3.86|0|100
A|UAMY|20250721|09:42:05.803970|S|2100|3.88|0|2100
A|UAMY|20250721|09:42:05.803995|S|2100|3.88|0|2100
A|UAMY|20250721|09:42:05.803995|S|600|3.88|0|600
A|UAMY|20250721|09:42:05.816971|S|100|3.88|0|100
A|UAMY|20250721|09:42:05.816971|S|100|3.88|0|100
A|UAMY|20250721|09:42:08.197327|S|100|3.87|0|100
A|UAMY|20250721|09:42:10.107731|S|100|3.88|0|100
A|UAMY|20250721|09:42:11.992434|S|200|3.88|0|200
A|UAMY|20250721|09:42:18.050956|S|100|3.89|0|100
A|UAMY|20250721|09:42:18.051439|S|100|3.9|0|100
A|UAMY|20250721|09:43:28.300442|S|100|3.94|0|100
A|UAMY|20250721|09:43:28.300476|S|800|3.94|0|800
A|UAMY|20250721|09:44:00.258821|S|100|3.93|0|100
A|UAMY|20250721|09:44:00.258821|S|100|3.93|0|100
A|UAMY|20250721|09:44:00.258863|S|100|3.93|0|100
A|UAMY|20250721|09:44:00.400805|S|590|3.92|0|590
A|UAMY|20250721|09:44:31.574108|S|200|3.9|0|200
A|UAMY|20250721|09:45:17.390707|S|1000|3.9|0|1000
A|UAMY|20250721|09:45:34.059939|S|1100|3.92|0|1100
A|UAMY|20250721|09:46:21.804195|S|100|3.91|0|100
A|UAMY|20250721|09:46:23.186227|S|400|3.94|0|400
A|UAMY|20250721|09:46:23.240775|S|100|3.96|0|100
A|UAMY|20250721|09:46:30.611247|S|100|3.965|0|100
A|UAMY|20250721|09:47:18.527567|S|200|3.97|0|200
A|UAMY|20250721|09:47:21.468793|S|560|3.97|0|560
A|UAMY|20250721|09:51:14.433515|E|10000|4|0|10000
A|UAMY|20250721|09:51:14.433515|E|1000|4|0|1000
A|UAMY|20250721|09:51:14.439233|E|500|4.02|0|500
A|UAMY|20250721|09:51:14.439233|S|100|4.02|0|100
A|UAMY|20250721|09:52:04.454392|E|50|4.04|0|50
A|UAMY|20250721|09:52:32.281540|S|100|4.08|0|100
A|UAMY|20250721|09:52:34.501761|E|20|4.09|0|20
A|UAMY|20250721|09:52:53.190833|E|7250|4.1|0|7250
A|UAMY|20250721|09:52:53.190834|S|100|4.1|0|100
A|UAMY|20250721|09:53:17.389565|S|100|4.1|0|100
A|UAMY|20250721|09:53:17.390852|S|100|4.1|0|100
A|UAMY|20250721|09:53:28.593094|S|100|4.08|0|100
A|UAMY|20250721|09:53:47.843226|S|100|4.06|0|100
A|UAMY|20250721|09:55:19.932268|S|100|4.01|0|100
A|UAMY|20250721|09:55:54.162364|S|50|4|0|50
A|UAMY|20250721|09:55:54.162364|S|100|4|0|100
A|UAMY|20250721|09:56:28.472093|S|100|4|0|100
A|UAMY|20250721|09:56:59.980615|S|100|3.98|0|100
A|UAMY|20250721|09:57:00.020524|S|300|3.995|0|300
A|UAMY|20250721|09:57:00.020595|S|300|3.995|0|300
A|UAMY|20250721|09:57:21.753841|S|100|3.99|0|100
A|UAMY|20250721|09:57:47.380307|S|100|3.99|0|100
A|UAMY|20250721|09:57:47.380344|S|3|3.99|0|3
A|UAMY|20250721|09:58:53.971368|S|20|3.99|0|20
A|UAMY|20250721|10:01:35.426673|S|100|3.98|0|100
A|UAMY|20250721|10:04:39.520868|S|40|3.94|0|40
A|UAMY|20250721|10:06:07.955024|S|100|3.92|0|100
A|UAMY|20250721|10:07:31.287897|S|300|3.915|0|300
A|UAMY|20250721|10:07:31.287971|S|300|3.915|0|300
A|UAMY|20250721|10:07:55.025574|S|100|3.9|0|100
A|UAMY|20250721|10:07:55.025574|S|8|3.9|0|8
A|UAMY|20250721|10:07:55.026289|S|48|3.89|0|48
A|UAMY|20250721|10:09:51.524956|S|100|3.88|0|100
A|UAMY|20250721|10:09:51.524956|S|100|3.88|0|100
A|UAMY|20250721|10:10:32.969561|S|100|3.87|0|100
A|UAMY|20250721|10:10:32.974748|S|100|3.86|0|100
A|UAMY|20250721|10:11:20.286038|S|100|3.86|0|100
A|UAMY|20250721|10:11:20.290221|S|100|3.86|0|100
A|UAMY|20250721|10:11:20.292087|S|20|3.85|0|20
A|UAMY|20250721|10:11:20.292088|S|29|3.85|0|29
A|UAMY|20250721|10:11:20.292088|S|300|3.85|0|300
A|UAMY|20250721|10:11:20.292088|S|189|3.85|0|189
A|UAMY|20250721|10:11:20.292442|S|300|3.85|0|300
A|UAMY|20250721|10:11:20.292689|S|300|3.85|0|300
A|UAMY|20250721|10:11:20.298389|S|100|3.84|0|100
A|UAMY|20250721|10:12:03.790049|S|100|3.82|0|100
A|UAMY|20250721|10:12:03.790509|S|100|3.82|0|100
A|UAMY|20250721|10:12:41.017136|S|213|3.8|0|213
A|UAMY|20250721|10:12:41.017137|S|300|3.8|0|300
A|UAMY|20250721|10:12:41.017137|S|100|3.8|0|100
A|UAMY|20250721|10:12:41.017137|S|51|3.8|0|51
A|UAMY|20250721|10:12:41.017137|S|2300|3.8|0|2300
A|UAMY|20250721|10:12:41.017139|S|5|3.8|0|5
A|UAMY|20250721|10:12:41.017139|S|100|3.8|0|100
A|UAMY|20250721|10:12:41.017139|S|130|3.8|0|130
A|UAMY|20250721|10:14:54.746690|S|100|3.87|0|100
A|UAMY|20250721|10:14:56.770609|S|200|3.87|0|200
A|UAMY|20250721|10:17:12.260646|S|1|3.86|0|1
A|UAMY|20250721|10:18:54.264987|S|100|3.84|0|100
A|UAMY|20250721|10:19:16.733034|S|60|3.84|0|60
A|UAMY|20250721|10:20:12.667006|S|1|3.85|0|1
A|UAMY|20250721|10:20:18.831407|S|59|3.85|0|59
A|UAMY|20250721|10:20:24.349373|S|6|3.87|0|6
A|UAMY|20250721|10:20:29.423190|S|4|3.87|0|4
A|UAMY|20250721|10:21:15.716089|S|50|3.86|0|50
A|UAMY|20250721|10:22:08.026981|S|24|3.86|0|24
A|UAMY|20250721|10:22:50.648986|S|100|3.85|0|100
A|UAMY|20250721|10:23:42.057626|S|100|3.85|0|100
A|UAMY|20250721|10:23:52.547769|S|1550|3.85|0|1550
A|UAMY|20250721|10:24:19.271421|S|200|3.84|0|200
A|UAMY|20250721|10:24:19.271421|S|100|3.84|0|100
A|UAMY|20250721|10:25:12.848689|S|1|3.83|0|1
A|UAMY|20250721|10:25:12.849044|S|28|3.82|0|28
A|UAMY|20250721|10:25:13.173838|S|100|3.81|0|100
A|UAMY|20250721|10:25:13.173838|S|100|3.81|0|100
A|UAMY|20250721|10:26:24.672987|E|200|3.8|0|200
A|UAMY|20250721|10:26:24.672987|E|20|3.8|0|20
A|UAMY|20250721|10:26:24.672987|E|100|3.8|0|100
A|UAMY|20250721|10:26:37.257264|S|100|3.79|0|100
A|UAMY|20250721|10:26:37.257581|S|132|3.78|0|132
A|UAMY|20250721|10:30:09.501989|S|300|3.815|0|300
A|UAMY|20250721|10:30:40.077314|S|1|3.815|0|1
A|UAMY|20250721|10:30:40.558615|S|100|3.81|0|100
A|UAMY|20250721|10:30:40.558615|S|50|3.81|0|50
A|UAMY|20250721|10:32:36.150876|S|200|3.81|0|200
A|UAMY|20250721|10:33:46.505170|S|6|3.83|0|6
A|UAMY|20250721|10:33:46.505170|S|200|3.83|0|200
A|UAMY|20250721|10:35:41.288561|S|100|3.84|0|100
A|UAMY|20250721|10:36:46.791059|S|200|3.84|0|200
A|UAMY|20250721|10:36:51.332167|S|100|3.85|0|100
A|UAMY|20250721|10:36:54.108697|S|300|3.84|0|300
A|UAMY|20250721|10:36:54.108697|S|100|3.84|0|100
A|UAMY|20250721|10:42:03.671645|S|5|3.85|0|5
A|UAMY|20250721|10:43:03.693204|S|100|3.84|0|100
A|UAMY|20250721|10:44:46.766089|S|137|3.84|0|137
A|UAMY|20250721|10:44:46.766090|S|700|3.84|0|700
A|UAMY|20250721|10:50:18.913319|S|1|3.82|0|1
A|UAMY|20250721|10:50:18.913319|S|1000|3.82|0|1000
A|UAMY|20250721|10:50:45.571819|S|500|3.81|0|500
A|UAMY|20250721|10:50:45.571820|S|128|3.81|0|128
A|UAMY|20250721|10:50:59.797578|S|172|3.81|0|172
A|UAMY|20250721|10:50:59.797579|S|200|3.81|0|200
A|UAMY|20250721|10:50:59.797709|S|300|3.81|0|300
A|UAMY|20250721|10:50:59.797817|S|200|3.81|0|200
A|UAMY|20250721|10:54:03.512096|S|100|3.82|0|100
A|UAMY|20250721|10:56:44.551848|S|100|3.82|0|100
A|UAMY|20250721|10:57:09.180763|S|100|3.795|0|100
A|UAMY|20250721|10:58:52.344800|S|138|3.8|0|138
A|UAMY|20250721|11:00:29.908028|S|5|3.81|0|5
A|UAMY|20250721|11:00:44.767573|S|300|3.815|0|300
A|UAMY|20250721|11:03:46.486553|S|5|3.81|0|5
A|UAMY|20250721|11:05:56.605859|S|5|3.79|0|5
A|UAMY|20250721|11:08:04.455871|S|5|3.79|0|5
A|UAMY|20250721|11:08:11.680516|S|124|3.79|0|124
A|UAMY|20250721|11:08:11.680516|S|176|3.795|0|176
A|UAMY|20250721|11:09:01.225916|S|100|3.79|0|100
A|UAMY|20250721|11:09:01.225916|S|16|3.79|0|16
A|UAMY|20250721|11:09:01.225917|S|100|3.79|0|100
A|UAMY|20250721|11:09:01.225917|S|100|3.79|0|100
A|UAMY|20250721|11:09:10.844405|S|300|3.78|0|300
A|UAMY|20250721|11:10:39.321667|S|91|3.77|0|91
A|UAMY|20250721|11:10:53.845034|S|100|3.76|0|100
A|UAMY|20250721|11:10:53.845515|S|100|3.76|0|100
A|UAMY|20250721|11:10:53.847986|S|30|3.75|0|30
A|UAMY|20250721|11:10:53.847987|S|100|3.75|0|100
A|UAMY|20250721|11:10:53.847987|S|4|3.75|0|4
A|UAMY|20250721|11:10:53.847987|S|100|3.75|0|100
A|UAMY|20250721|11:10:53.847987|S|4|3.75|0|4
A|UAMY|20250721|11:11:31.605849|S|100|3.75|0|100
A|UAMY|20250721|11:16:59.241859|S|94|3.77|0|94
A|UAMY|20250721|11:19:48.586656|S|6|3.76|0|6
A|UAMY|20250721|11:19:48.586656|S|4|3.76|0|4
A|UAMY|20250721|11:19:48.586656|S|100|3.76|0|100
A|UAMY|20250721|11:19:48.586657|S|100|3.76|0|100
A|UAMY|20250721|11:19:49.339562|S|119|3.76|0|119
A|UAMY|20250721|11:20:11.157878|S|11|3.76|0|11
A|UAMY|20250721|11:20:11.157878|S|3|3.76|0|3
A|UAMY|20250721|11:22:12.368628|S|221|3.755|0|221
A|UAMY|20250721|11:22:12.368629|S|79|3.75|0|79
A|UAMY|20250721|11:23:17.963971|S|221|3.755|0|221
A|UAMY|20250721|11:23:17.963971|S|79|3.75|0|79
A|UAMY|20250721|11:26:01.145690|S|100|3.76|0|100
A|UAMY|20250721|11:27:59.508961|S|50|3.77|0|50
A|UAMY|20250721|11:30:28.202954|S|6|3.78|0|6
A|UAMY|20250721|11:30:36.391750|S|94|3.78|0|94
A|UAMY|20250721|11:31:30.776700|S|200|3.78|0|200
A|UAMY|20250721|11:31:45.949113|S|200|3.78|0|200
A|UAMY|20250721|11:31:47.338877|S|18|3.78|0|18
A|UAMY|20250721|11:31:48.374441|S|100|3.78|0|100
A|UAMY|20250721|11:32:04.748638|S|200|3.78|0|200
A|UAMY|20250721|11:32:26.397133|S|25|3.78|0|25
A|UAMY|20250721|11:32:33.519365|S|100|3.78|0|100
A|UAMY|20250721|11:32:38.970654|S|200|3.78|0|200
A|UAMY|20250721|11:32:39.898367|S|94|3.78|0|94
A|UAMY|20250721|11:32:48.649382|S|200|3.78|0|200
A|UAMY|20250721|11:32:49.599706|S|200|3.78|0|200
A|UAMY|20250721|11:32:54.114107|S|100|3.78|0|100
A|UAMY|20250721|11:33:14.684233|S|18|3.78|0|18
A|UAMY|20250721|11:33:15.816212|S|100|3.78|0|100
A|UAMY|20250721|11:33:20.183840|S|18|3.78|0|18
A|UAMY|20250721|11:33:28.485514|S|13|3.78|0|13
A|UAMY|20250721|11:33:34.849314|S|18|3.78|0|18
A|UAMY|20250721|11:33:58.436726|S|200|3.78|0|200
A|UAMY|20250721|11:34:09.174843|S|96|3.78|0|96
A|UAMY|20250721|11:34:09.174844|S|104|3.78|0|104
A|UAMY|20250721|11:34:24.548439|S|200|3.78|0|200
A|UAMY|20250721|11:34:24.551710|S|31|3.78|0|31
A|UAMY|20250721|11:35:52.789713|S|200|3.78|0|200
A|UAMY|20250721|11:35:53.624258|S|18|3.78|0|18
A|UAMY|20250721|11:35:57.432260|S|2|3.78|0|2
A|UAMY|20250721|11:36:00.471878|S|200|3.78|0|200
A|UAMY|20250721|11:36:07.103074|S|100|3.78|0|100
A|UAMY|20250721|11:38:32.777760|S|100|3.76|0|100
A|UAMY|20250721|11:41:57.499258|S|100|3.76|0|100
A|UAMY|20250721|11:41:57.499258|S|165|3.765|0|165
A|UAMY|20250721|11:41:57.499258|S|35|3.76|0|35
A|UAMY|20250721|11:43:48.664322|S|165|3.745|0|165
A|UAMY|20250721|11:43:48.664322|S|100|3.74|0|100
A|UAMY|20250721|11:43:48.664322|S|105|3.74|0|105
A|UAMY|20250721|11:44:05.131741|S|395|3.74|0|395
A|UAMY|20250721|11:44:05.131742|S|100|3.74|0|100
A|UAMY|20250721|11:44:32.285967|S|50|3.73|0|50
A|UAMY|20250721|11:44:32.285967|S|50|3.73|0|50
A|UAMY|20250721|11:44:32.285967|S|10|3.73|0|10
A|UAMY|20250721|11:44:48.729920|S|100|3.71|0|100
A|UAMY|20250721|11:44:48.729920|S|165|3.705|0|165
A|UAMY|20250721|11:44:48.729920|S|3|3.7|0|3
A|UAMY|20250721|11:44:48.729921|S|50|3.7|0|50
A|UAMY|20250721|11:44:48.729921|S|1|3.7|0|1
A|UAMY|20250721|11:44:48.729923|S|500|3.7|0|500
A|UAMY|20250721|11:44:48.729923|S|1000|3.7|0|1000
A|UAMY|20250721|11:44:48.729923|S|1000|3.7|0|1000
A|UAMY|20250721|11:44:48.729924|S|50|3.7|0|50
A|UAMY|20250721|11:45:03.510627|S|100|3.71|0|100
A|UAMY|20250721|11:45:03.510627|S|200|3.71|0|200
A|UAMY|20250721|11:45:19.062285|S|1000|3.72|0|1000
A|UAMY|20250721|11:45:19.062285|S|100|3.72|0|100
A|UAMY|20250721|11:45:28.204452|S|100|3.71|0|100
A|UAMY|20250721|11:45:28.204452|S|10|3.71|0|10
A|UAMY|20250721|11:46:16.683098|S|6|3.7|0|6
A|UAMY|20250721|11:46:16.683098|S|1000|3.7|0|1000
A|UAMY|20250721|11:46:47.084312|S|100|3.7|0|100
A|UAMY|20250721|11:46:47.472492|S|100|3.71|0|100
A|UAMY|20250721|11:47:33.925872|S|109|3.72|0|109
A|UAMY|20250721|11:47:33.925872|S|100|3.72|0|100
A|UAMY|20250721|11:49:04.192104|S|300|3.73|0|300
A|UAMY|20250721|11:49:05.950999|S|1140|3.74|0|1140
A|UAMY|20250721|11:49:32.228933|S|134|3.75|0|134
A|UAMY|20250721|11:54:14.511361|S|1000|3.75|0|1000
A|UAMY|20250721|11:55:27.464113|S|947|3.72|0|947
A|UAMY|20250721|11:55:27.464122|S|2220|3.72|0|2220
A|UAMY|20250721|11:55:27.464137|S|189|3.72|0|189
A|UAMY|20250721|11:55:58.351302|S|200|3.72|0|200
A|UAMY|20250721|11:56:52.658743|S|100|3.72|0|100
A|UAMY|20250721|11:57:26.553295|S|100|3.72|0|100
A|UAMY|20250721|11:58:34.594787|S|100|3.73|0|100
A|UAMY|20250721|11:58:34.594787|S|400|3.73|0|400
A|UAMY|20250721|11:58:34.610107|S|100|3.74|0|100
A|UAMY|20250721|11:59:24.831566|S|124|3.74|0|124
A|UAMY|20250721|12:01:31.264952|S|100|3.73|0|100
A|UAMY|20250721|12:01:31.264952|S|1|3.73|0|1
A|UAMY|20250721|12:01:31.265706|S|14|3.72|0|14
A|UAMY|20250721|12:01:31.265706|S|10|3.72|0|10
A|UAMY|20250721|12:05:22.176573|S|100|3.73|0|100
A|UAMY|20250721|12:05:22.176573|S|100|3.73|0|100
A|UAMY|20250721|12:05:22.176574|S|1|3.73|0|1
A|UAMY|20250721|12:05:22.178203|S|106|3.725|0|106
A|UAMY|20250721|12:05:22.178229|S|394|3.725|0|394
A|UAMY|20250721|12:05:22.178229|S|106|3.73|0|106
A|UAMY|20250721|12:08:06.037875|S|100|3.725|0|100
A|UAMY|20250721|12:08:06.037900|S|124|3.725|0|124
A|UAMY|20250721|12:08:06.037900|S|100|3.725|0|100
A|UAMY|20250721|12:08:06.037964|S|600|3.725|0|600
A|UAMY|20250721|12:08:06.038017|S|124|3.725|0|124
A|UAMY|20250721|12:08:06.038058|S|100|3.73|0|100
A|UAMY|20250721|12:08:54.169707|S|6|3.72|0|6
A|UAMY|20250721|12:08:54.169708|S|100|3.72|0|100
A|UAMY|20250721|12:08:54.170604|S|106|3.725|0|106
A|UAMY|20250721|12:08:54.256094|S|1782|3.73|0|1782
A|UAMY|20250721|12:13:52.117704|S|26|3.71|0|26
A|UAMY|20250721|12:13:52.117704|S|100|3.71|0|100
A|UAMY|20250721|12:13:52.117869|S|74|3.71|0|74
A|UAMY|20250721|12:13:52.117869|S|100|3.71|0|100
A|UAMY|20250721|12:13:52.117869|S|100|3.71|0|100
A|UAMY|20250721|12:13:54.999987|S|479|3.71|0|479
A|UAMY|20250721|12:15:25.146455|S|5|3.72|0|5
A|UAMY|20250721|12:15:25.146455|S|2|3.72|0|2
A|UAMY|20250721|12:17:13.257355|S|200|3.71|0|200
A|UAMY|20250721|12:20:22.617912|E|31|3.71|0|31
A|UAMY|20250721|12:20:22.617912|E|100|3.71|0|100
A|UAMY|20250721|12:20:22.617912|E|69|3.71|0|69
A|UAMY|20250721|12:20:22.632265|E|69|3.71|0|69
A|UAMY|20250721|12:20:22.640500|E|100|3.715|0|100
A|UAMY|20250721|12:22:24.580113|S|113|3.715|0|113
A|UAMY|20250721|12:22:24.582197|S|13|3.71|0|13
A|UAMY|20250721|12:22:50.369692|S|1000|3.68|0|1000
A|UAMY|20250721|12:22:50.369692|S|527|3.68|0|527
A|UAMY|20250721|12:22:50.369692|S|50|3.68|0|50
A|UAMY|20250721|12:22:50.369708|S|473|3.68|0|473
A|UAMY|20250721|12:24:36.004705|S|165|3.675|0|165
A|UAMY|20250721|12:24:36.004705|S|179|3.675|0|179
A|UAMY|20250721|12:24:36.005138|S|144|3.68|0|144
A|UAMY|20250721|12:25:27.689088|S|3|3.67|0|3
A|UAMY|20250721|12:25:27.689088|S|100|3.67|0|100
A|UAMY|20250721|12:28:32.062080|S|200|3.68|0|200
A|UAMY|20250721|12:30:15.124357|S|123|3.66|0|123
A|UAMY|20250721|12:32:36.133849|S|270|3.695|0|270
A|UAMY|20250721|12:32:36.133902|S|160|3.695|0|160
A|UAMY|20250721|12:40:25.489414|S|100|3.67|0|100
A|UAMY|20250721|12:42:00.273057|S|57|3.67|0|57
A|UAMY|20250721|12:42:00.273057|S|100|3.67|0|100
A|UAMY|20250721|12:47:56.196889|S|100|3.68|0|100
A|UAMY|20250721|12:47:56.196889|S|100|3.68|0|100
A|UAMY|20250721|12:47:56.196890|S|118|3.68|0|118
A|UAMY|20250721|12:49:18.245624|S|10|3.69|0|10
A|UAMY|20250721|12:49:18.245624|S|600|3.69|0|600
A|UAMY|20250721|12:49:19.422571|S|165|3.695|0|165
A|UAMY|20250721|12:52:13.291713|S|100|3.7|0|100
A|UAMY|20250721|12:52:58.009217|S|1|3.705|0|1
A|UAMY|20250721|12:55:27.491206|S|1|3.735|0|1
A|UAMY|20250721|12:56:24.923473|S|1|3.73|0|1
A|UAMY|20250721|12:56:24.923474|S|300|3.73|0|300
A|UAMY|20250721|12:56:24.923474|S|200|3.73|0|200
A|UAMY|20250721|13:01:43.186907|S|100|3.715|0|100
A|UAMY|20250721|13:10:59.500223|S|1000|3.72|0|1000
A|UAMY|20250721|13:13:49.094671|S|30|3.7|0|30
A|UAMY|20250721|13:13:49.094671|S|70|3.7|0|70
A|UAMY|20250721|13:16:28.029903|S|100|3.7|0|100
A|UAMY|20250721|13:19:30.210658|S|105|3.705|0|105
A|UAMY|20250721|13:19:30.210670|S|105|3.705|0|105
A|UAMY|20250721|13:19:30.210694|S|240|3.705|0|240
A|UAMY|20250721|13:19:30.210695|S|105|3.71|0|105
A|UAMY|20250721|13:29:42.654358|S|50|3.69|0|50
A|UAMY|20250721|13:29:42.654358|S|50|3.69|0|50
A|UAMY|20250721|13:35:45.684076|S|100|3.695|0|100
A|UAMY|20250721|13:36:17.142139|S|94|3.695|0|94
A|UAMY|20250721|13:36:17.142139|S|5|3.69|0|5
A|UAMY|20250721|13:36:17.142140|S|1|3.69|0|1
A|UAMY|20250721|13:42:04.863883|S|100|3.68|0|100
A|UAMY|20250721|13:42:42.026074|S|50|3.68|0|50
A|UAMY|20250721|13:43:32.598478|S|50|3.68|0|50
A|UAMY|20250721|13:43:32.598479|S|50|3.68|0|50
A|UAMY|20250721|13:46:15.227841|S|10|3.68|0|10
A|UAMY|20250721|13:46:15.227841|S|300|3.68|0|300
A|UAMY|20250721|13:46:15.227842|S|10|3.68|0|10
A|UAMY|20250721|13:46:15.227842|S|600|3.68|0|600
A|UAMY|20250721|13:51:56.775777|S|18|3.68|0|18
A|UAMY|20250721|13:51:56.775780|S|200|3.68|0|200
A|UAMY|20250721|14:07:38.866298|S|20|3.695|0|20
A|UAMY|20250721|14:07:50.490209|S|6|3.69|0|6
A|UAMY|20250721|14:07:50.490209|S|100|3.69|0|100
A|UAMY|20250721|14:07:50.490209|S|100|3.69|0|100
A|UAMY|20250721|14:09:52.989791|S|25|3.65|0|25
A|UAMY|20250721|14:09:52.989791|S|25|3.65|0|25
A|UAMY|20250721|14:09:52.989791|S|1|3.65|0|1
A|UAMY|20250721|14:09:52.989792|S|100|3.65|0|100
A|UAMY|20250721|14:09:52.989792|S|300|3.65|0|300
A|UAMY|20250721|14:09:52.990505|S|40|3.64|0|40
A|UAMY|20250721|14:09:52.990505|S|100|3.64|0|100
A|UAMY|20250721|14:10:20.094807|S|20|3.62|0|20
A|UAMY|20250721|14:10:20.094807|S|1|3.62|0|1
A|UAMY|20250721|14:11:58.090117|S|100|3.62|0|100
A|UAMY|20250721|14:13:17.732582|S|26|3.62|0|26
A|UAMY|20250721|14:14:44.996318|S|100|3.61|0|100
A|UAMY|20250721|14:14:53.414546|S|5|3.59|0|5
A|UAMY|20250721|14:14:53.414546|S|34|3.59|0|34
A|UAMY|20250721|14:15:23.613345|S|200|3.6|0|200
A|UAMY|20250721|14:15:35.818097|S|100|3.61|0|100
A|UAMY|20250721|14:15:36.852248|S|100|3.61|0|100
A|UAMY|20250721|14:15:36.866580|S|300|3.615|0|300
A|UAMY|20250721|14:16:19.806248|S|100|3.6|0|100
A|UAMY|20250721|14:18:52.377520|S|1|3.59|0|1
A|UAMY|20250721|14:20:34.891771|S|100|3.58|0|100
A|UAMY|20250721|14:22:28.884461|S|7|3.58|0|7
A|UAMY|20250721|14:22:28.884461|S|92|3.58|0|92
A|UAMY|20250721|14:22:28.884461|S|1|3.58|0|1
A|UAMY|20250721|14:24:26.161676|S|50|3.58|0|50
A|UAMY|20250721|14:24:34.457096|S|1|3.585|0|1
A|UAMY|20250721|14:25:34.775416|S|62|3.58|0|62
A|UAMY|20250721|14:26:28.159659|S|20|3.57|0|20
A|UAMY|20250721|14:26:28.159659|S|100|3.57|0|100
A|UAMY|20250721|14:26:39.935076|S|18|3.58|0|18
A|UAMY|20250721|14:26:39.941923|S|100|3.57|0|100
A|UAMY|20250721|14:31:01.425315|S|100|3.56|0|100
A|UAMY|20250721|14:31:01.425634|S|4|3.56|0|4
A|UAMY|20250721|14:31:01.425635|S|500|3.56|0|500
A|UAMY|20250721|14:31:11.332344|S|100|3.54|0|100
A|UAMY|20250721|14:31:11.332544|S|194|3.535|0|194
A|UAMY|20250721|14:31:46.330523|S|18|3.55|0|18
A|UAMY|20250721|14:34:22.067879|S|100|3.55|0|100
A|UAMY|20250721|14:36:52.889232|S|100|3.55|0|100
A|UAMY|20250721|14:37:02.164227|S|100|3.55|0|100
A|UAMY|20250721|14:37:33.891823|S|100|3.55|0|100
A|UAMY|20250721|14:37:59.155702|S|100|3.55|0|100
A|UAMY|20250721|14:38:16.175048|S|100|3.55|0|100
A|UAMY|20250721|14:38:28.738123|S|100|3.55|0|100
A|UAMY|20250721|14:39:18.374212|S|138|3.55|0|138
A|UAMY|20250721|14:39:18.374212|S|2|3.55|0|2
A|UAMY|20250721|14:39:20.844467|S|15|3.54|0|15
A|UAMY|20250721|14:39:20.844468|S|100|3.54|0|100
A|UAMY|20250721|14:39:34.414177|S|94|3.54|0|94
A|UAMY|20250721|14:39:34.414177|S|6|3.54|0|6
A|UAMY|20250721|14:40:25.133315|S|100|3.535|0|100
A|UAMY|20250721|14:40:48.002649|S|1|3.53|0|1
A|UAMY|20250721|14:40:48.002649|S|10|3.53|0|10
A|UAMY|20250721|14:40:48.002649|S|89|3.53|0|89
A|UAMY|20250721|14:43:22.448626|S|100|3.525|0|100
A|UAMY|20250721|14:44:05.299604|S|100|3.525|0|100
A|UAMY|20250721|14:44:52.814101|S|100|3.53|0|100
A|UAMY|20250721|14:46:34.164248|S|18|3.55|0|18
A|UAMY|20250721|14:47:25.271679|S|100|3.55|0|100
A|UAMY|20250721|14:49:57.264102|E|10|3.54|0|10
A|UAMY|20250721|14:49:57.264102|E|96|3.54|0|96
A|UAMY|20250721|14:49:57.264103|E|100|3.54|0|100
A|UAMY|20250721|14:51:42.258356|S|194|3.535|0|194
A|UAMY|20250721|14:52:23.192705|S|18|3.54|0|18
A|UAMY|20250721|14:53:31.971274|E|300|3.54|0|300
A|UAMY|20250721|14:55:13.901405|S|194|3.545|0|194
A|UAMY|20250721|14:55:50.959055|S|100|3.54|0|100
A|UAMY|20250721|14:56:15.554522|S|200|3.54|0|200
A|UAMY|20250721|14:58:28.322171|E|200|3.54|0|200
A|UAMY|20250721|15:01:23.395980|S|98|3.54|0|98
A|UAMY|20250721|15:03:08.887327|E|1300|3.54|0|1300
A|UAMY|20250721|15:04:31.363792|S|1|3.555|0|1
A|UAMY|20250721|15:05:31.272554|S|15|3.53|0|15
A|UAMY|20250721|15:06:23.901486|S|18|3.54|0|18
A|UAMY|20250721|15:06:23.901486|S|100|3.54|0|100
A|UAMY|20250721|15:08:41.793141|S|100|3.545|0|100
A|UAMY|20250721|15:09:34.882473|S|100|3.545|0|100
A|UAMY|20250721|15:09:48.136616|S|55|3.54|0|55
A|UAMY|20250721|15:09:48.136616|S|45|3.545|0|45
A|UAMY|20250721|15:11:08.451714|S|145|3.545|0|145
A|UAMY|20250721|15:11:08.451997|S|100|3.55|0|100
A|UAMY|20250721|15:12:44.598628|S|245|3.555|0|245
A|UAMY|20250721|15:13:16.211471|S|300|3.555|0|300
A|UAMY|20250721|15:13:54.076459|S|1|3.555|0|1
A|UAMY|20250721|15:14:29.051384|S|200|3.56|0|200
A|UAMY|20250721|15:15:58.076260|S|300|3.56|0|300
A|UAMY|20250721|15:15:58.076260|S|111|3.56|0|111
A|UAMY|20250721|15:23:52.149711|S|10|3.56|0|10
A|UAMY|20250721|15:24:06.208581|S|300|3.565|0|300
A|UAMY|20250721|15:24:06.208664|S|300|3.565|0|300
A|UAMY|20250721|15:28:04.080860|S|100|3.56|0|100
A|UAMY|20250721|15:28:04.080860|S|300|3.56|0|300
A|UAMY|20250721|15:28:04.081052|S|100|3.56|0|100
A|UAMY|20250721|15:28:04.081052|S|10|3.56|0|10
A|UAMY|20250721|15:28:04.081085|S|100|3.56|0|100
A|UAMY|20250721|15:28:04.081085|S|10|3.56|0|10
A|UAMY|20250721|15:28:04.081209|S|100|3.56|0|100
A|UAMY|20250721|15:33:59.524682|S|6|3.56|0|6
A|UAMY|20250721|15:33:59.524683|S|100|3.56|0|100
A|UAMY|20250721|15:34:57.869745|S|300|3.535|0|300
A|UAMY|20250721|15:37:28.308136|S|200|3.54|0|200
A|UAMY|20250721|15:37:28.308136|S|90|3.54|0|90
A|UAMY|20250721|15:40:00.134840|S|200|3.535|0|200
A|UAMY|20250721|15:40:59.112310|S|100|3.55|0|100
A|UAMY|20250721|15:41:29.175316|S|100|3.55|0|100
A|UAMY|20250721|15:41:29.175316|S|100|3.55|0|100
A|UAMY|20250721|15:41:50.170257|S|700|3.545|0|700
A|UAMY|20250721|15:42:45.583593|S|100|3.54|0|100
A|UAMY|20250721|15:42:45.583593|S|100|3.54|0|100
A|UAMY|20250721|15:42:45.583593|S|100|3.54|0|100
A|UAMY|20250721|15:42:45.583593|S|100|3.54|0|100
A|UAMY|20250721|15:42:45.583674|S|223|3.54|0|223
A|UAMY|20250721|15:42:45.583674|S|100|3.54|0|100
A|UAMY|20250721|15:42:45.583742|S|100|3.54|0|100
A|UAMY|20250721|15:42:45.583742|S|422|3.54|0|422
A|UAMY|20250721|15:42:45.583742|S|23|3.54|0|23
A|UAMY|20250721|15:48:38.035904|S|100|3.54|0|100
A|UAMY|20250721|15:48:38.035904|S|300|3.545|0|300
A|UAMY|20250721|15:49:59.033548|S|228|3.545|0|228
A|UAMY|20250721|15:49:59.033548|S|89|3.545|0|89
A|UAMY|20250721|15:50:00.035642|S|6|3.55|0|6
A|UAMY|20250721|15:50:00.035642|S|20|3.55|0|20
A|UAMY|20250721|15:50:00.035642|S|10|3.55|0|10
A|UAMY|20250721|15:50:00.035642|S|10|3.55|0|10
A|UAMY|20250721|15:50:00.035643|S|100|3.55|0|100
A|UAMY|20250721|15:50:38.793293|S|200|3.54|0|200
A|UAMY|20250721|15:50:38.793293|S|400|3.54|0|400
A|UAMY|20250721|15:50:38.793293|S|200|3.54|0|200
A|UAMY|20250721|15:50:38.793294|S|57|3.54|0|57
A|UAMY|20250721|15:50:38.793294|S|100|3.54|0|100
A|UAMY|20250721|15:50:38.793295|S|100|3.54|0|100
A|UAMY|20250721|15:51:00.940139|S|200|3.53|0|200
A|UAMY|20250721|15:51:00.940139|S|100|3.53|0|100
A|UAMY|20250721|15:51:01.941543|S|200|3.53|0|200
A|UAMY|20250721|15:51:01.941543|S|12|3.53|0|12
A|UAMY|20250721|15:53:41.478719|S|38|3.52|0|38
A|UAMY|20250721|15:53:41.478719|S|27|3.52|0|27
A|UAMY|20250721|15:53:41.478719|S|10|3.52|0|10
A|UAMY|20250721|15:53:41.478719|S|2|3.52|0|2
A|UAMY|20250721|15:53:41.478720|S|54|3.52|0|54
A|UAMY|20250721|15:54:40.909338|S|52|3.52|0|52
A|UAMY|20250721|15:54:54.205805|S|1400|3.52|0|1400
A|UAMY|20250721|15:56:06.276207|S|100|3.52|0|100
A|UAMY|20250721|15:56:06.276208|S|100|3.52|0|100
A|UAMY|20250721|15:56:06.276208|S|100|3.52|0|100
A|UAMY|20250721|15:56:50.689875|S|81|3.52|0|81
A|UAMY|20250721|15:56:50.689875|S|200|3.52|0|200
A|UAMY|20250721|15:56:50.689876|S|100|3.52|0|100
A|UAMY|20250721|15:56:50.689876|S|500|3.52|0|500
A|UAMY|20250721|15:56:50.689876|S|400|3.52|0|400
A|UAMY|20250721|15:57:52.443488|S|100|3.52|0|100
A|UAMY|20250721|15:57:52.443488|S|200|3.52|0|200
A|UAMY|20250721|15:57:52.443488|S|300|3.52|0|300
A|UAMY|20250721|15:57:52.443489|S|140|3.52|0|140
A|UAMY|20250721|15:57:52.443490|S|100|3.52|0|100
A|UAMY|20250721|15:57:52.443490|S|100|3.52|0|100
A|UAMY|20250721|15:59:29.602212|S|98|3.52|0|98
A|UAMY|20250721|15:59:29.602212|S|100|3.52|0|100
A|UAMY|20250721|15:59:29.602213|S|24|3.52|0|24
A|UAMY|20250721|15:59:29.602213|S|68|3.52|0|68
A|UAMY|20250721|15:59:29.602213|S|10|3.52|0|10
A|UAMY|20250721|15:59:29.602213|S|100|3.52|0|100
A|UAMY|20250721|15:59:33.621621|S|24|3.52|0|24
A|UAMY|20250721|15:59:33.621621|S|76|3.52|0|76
A|UAMY|20250721|15:59:35.008867|S|58|3.52|0|58
A|UAMY|20250721|15:59:35.008867|S|76|3.52|0|76
A|UAMY|20250721|15:59:36.005199|S|3|3.52|0|3
A|UAMY|20250721|15:59:36.005199|S|2|3.52|0|2
A|UAMY|20250721|15:59:36.005199|S|83|3.52|0|83
A|UAMY|20250721|15:59:36.005200|S|46|3.52|0|46
A|UAMY|20250721|15:59:37.005066|S|54|3.52|0|54
A|UAMY|20250721|15:59:37.005066|S|2|3.52|0|2
A|UAMY|20250721|15:59:37.005066|S|78|3.52|0|78
A|UAMY|20250721|15:59:38.005405|S|134|3.525|0|134
A|UAMY|20250721|15:59:38.046798|S|68|3.525|0|68
A|UAMY|20250721|15:59:39.005420|S|122|3.52|0|122
A|UAMY|20250721|15:59:39.005420|S|12|3.52|0|12
A|UAMY|20250721|15:59:40.005598|S|134|3.525|0|134
A|UAMY|20250721|15:59:41.005972|S|134|3.52|0|134
A|UAMY|20250721|15:59:42.005963|S|54|3.52|0|54
A|UAMY|20250721|15:59:42.005963|S|80|3.52|0|80
A|UAMY|20250721|15:59:42.305254|S|100|3.52|0|100
A|UAMY|20250721|15:59:42.305255|S|76|3.52|0|76
A|UAMY|20250721|15:59:42.305255|S|14|3.52|0|14
A|UAMY|20250721|15:59:42.305255|S|10|3.52|0|10
A|UAMY|20250721|15:59:43.005957|S|86|3.52|0|86
A|UAMY|20250721|15:59:43.005957|S|48|3.52|0|48
A|UAMY|20250721|15:59:44.006157|S|87|3.52|0|87
A|UAMY|20250721|15:59:44.006157|S|14|3.52|0|14
A|UAMY|20250721|15:59:44.006157|S|33|3.52|0|33
A|UAMY|20250721|15:59:45.006527|S|134|3.52|0|134
A|UAMY|20250721|15:59:47.006603|S|33|3.52|0|33
A|UAMY|20250721|15:59:47.006604|S|101|3.52|0|101
A|UAMY|20250721|15:59:48.006835|S|134|3.52|0|134
A|UAMY|20250721|15:59:51.023245|S|134|3.515|0|134
A|UAMY|20250721|15:59:51.724982|S|168|3.515|0|168
A|UAMY|20250721|15:59:54.210908|S|358|3.525|0|358
A|UAMY|20250721|15:59:54.210909|S|5|3.525|0|5
A|UAMY|20250721|15:59:54.443349|S|100|3.525|0|100
A|UAMY|20250721|16:00:00.004717|S|107953|3.53|72688|97809
A|UAMY|20250721|16:00:00.004717|E|107953|3.53|72688|85
A|UAVS|20250721|09:30:00.055856|S|182442|2.38|48503|115649
A|UAVS|20250721|09:30:00.055856|E|182442|2.38|48503|13131
A|UAVS|20250721|09:30:00.519374|S|100|2.38|0|100
A|UAVS|20250721|09:30:00.519375|S|331|2.38|0|331
A|UAVS|20250721|09:30:00.519375|S|1000|2.38|0|1000
A|UAVS|20250721|09:30:00.519375|S|500|2.38|0|500
A|UAVS|20250721|09:30:00.519375|S|200|2.38|0|200
A|UAVS|20250721|09:30:00.519376|S|100|2.38|0|100
A|UAVS|20250721|09:30:04.389689|S|500|2.37|0|500
A|UAVS|20250721|09:30:04.389689|S|100|2.37|0|100
A|UAVS|20250721|09:30:04.389689|S|100|2.37|0|100
A|UAVS|20250721|09:30:10.533182|S|100|2.37|0|100
A|UAVS|20250721|09:30:19.572371|S|2000|2.37|0|2000
A|UAVS|20250721|09:30:19.572391|S|560|2.37|0|560
A|UAVS|20250721|09:30:19.582193|E|246|2.38|0|246
A|UAVS|20250721|09:30:51.675598|S|43|2.38|0|43
A|UAVS|20250721|09:31:17.285008|S|100|2.38|0|100
A|UAVS|20250721|09:31:26.473000|S|20|2.39|0|20
A|UAVS|20250721|09:31:27.188567|E|10|2.4|0|10
A|UAVS|20250721|09:31:27.188569|S|199|2.4|0|199
A|UAVS|20250721|09:31:27.188569|S|988|2.4|0|988
A|UAVS|20250721|09:31:27.188570|S|10|2.4|0|10
A|UAVS|20250721|09:31:27.188570|S|400|2.4|0|400
A|UAVS|20250721|09:31:27.206311|S|100|2.41|0|100
A|UAVS|20250721|09:31:30.001617|S|100|2.41|0|100
A|UAVS|20250721|09:31:35.022585|S|375|2.44|0|375
A|UAVS|20250721|09:31:37.624790|S|25|2.44|0|25
A|UAVS|20250721|09:31:41.383062|S|12|2.46|0|12
A|UAVS|20250721|09:31:41.400210|S|421|2.46|0|421
A|UAVS|20250721|09:31:41.425575|S|200|2.46|0|200
A|UAVS|20250721|09:31:41.425652|S|6000|2.46|0|6000
A|UAVS|20250721|09:31:41.425652|S|367|2.46|0|367
A|UAVS|20250721|09:31:41.425836|S|173|2.46|0|173
A|UAVS|20250721|09:31:41.425836|S|400|2.46|0|400
A|UAVS|20250721|09:31:51.690889|S|173|2.495|0|173
A|UAVS|20250721|09:31:51.691612|S|173|2.495|0|173
A|UAVS|20250721|09:31:51.692319|S|173|2.495|0|173
A|UAVS|20250721|09:31:51.693033|S|173|2.495|0|173
A|UAVS|20250721|09:32:06.691947|S|173|2.475|0|173
A|UAVS|20250721|09:32:07.431011|S|500|2.48|0|500
A|UAVS|20250721|09:32:07.697753|S|1357|2.48|0|1357
A|UAVS|20250721|09:32:08.481043|S|2529|2.46|0|2529
A|UAVS|20250721|09:32:08.481043|S|200|2.46|0|200
A|UAVS|20250721|09:32:09.232304|S|104|2.49|0|104
A|UAVS|20250721|09:32:19.133437|S|100|2.46|0|100
A|UAVS|20250721|09:32:19.133447|S|2810|2.46|0|2810
A|UAVS|20250721|09:32:19.210467|S|1300|2.46|0|1300
A|UAVS|20250721|09:32:19.210776|S|45|2.46|0|45
A|UAVS|20250721|09:32:19.210801|S|300|2.46|0|300
A|UAVS|20250721|09:32:19.210801|S|300|2.46|0|300
A|UAVS|20250721|09:32:19.210802|S|145|2.46|0|145
A|UAVS|20250721|09:32:22.807281|S|110|2.48|0|110
A|UAVS|20250721|09:32:26.406238|S|100|2.485|0|100
A|UAVS|20250721|09:32:27.467070|S|1563|2.47|0|1563
A|UAVS|20250721|09:32:28.016936|S|500|2.46|0|500
A|UAVS|20250721|09:32:29.843912|S|1227|2.45|0|1227
A|UAVS|20250721|09:32:29.843912|S|100|2.45|0|100
A|UAVS|20250721|09:32:29.843912|S|173|2.455|0|173
A|UAVS|20250721|09:32:29.844118|S|18|2.45|0|18
A|UAVS|20250721|09:32:29.844118|S|100|2.45|0|100
A|UAVS|20250721|09:32:29.844118|S|73|2.45|0|73
A|UAVS|20250721|09:32:29.844385|S|100|2.45|0|100
A|UAVS|20250721|09:32:29.844385|S|1300|2.45|0|1300
A|UAVS|20250721|09:32:30.785933|S|100|2.45|0|100
A|UAVS|20250721|09:32:33.209286|S|100|2.45|0|100
A|UAVS|20250721|09:32:35.744083|S|2|2.46|0|2
A|UAVS|20250721|09:32:45.387984|S|38|2.44|0|38
A|UAVS|20250721|09:32:45.387984|S|100|2.44|0|100
A|UAVS|20250721|09:32:45.387984|S|25|2.44|0|25
A|UAVS|20250721|09:32:45.387984|S|1|2.44|0|1
A|UAVS|20250721|09:32:45.387985|S|200|2.44|0|200
A|UAVS|20250721|09:32:45.390044|S|105|2.43|0|105
A|UAVS|20250721|09:32:47.507888|S|100|2.45|0|100
A|UAVS|20250721|09:32:59.214489|S|100|2.45|0|100
A|UAVS|20250721|09:33:09.749554|S|100|2.45|0|100
A|UAVS|20250721|09:33:09.749584|S|400|2.45|0|400
A|UAVS|20250721|09:33:09.749585|S|122|2.45|0|122
A|UAVS|20250721|09:33:14.459352|S|1089|2.46|0|1089
A|UAVS|20250721|09:33:14.565056|S|11|2.46|0|11
A|UAVS|20250721|09:33:14.565057|S|900|2.46|0|900
A|UAVS|20250721|09:33:14.565057|S|170|2.46|0|170
A|UAVS|20250721|09:33:16.144167|S|60|2.47|0|60
A|UAVS|20250721|09:33:17.060015|S|100|2.47|0|100
A|UAVS|20250721|09:33:17.327538|S|60|2.47|0|60
A|UAVS|20250721|09:33:17.327538|S|40|2.47|0|40
A|UAVS|20250721|09:33:24.604240|S|792|2.46|0|792
A|UAVS|20250721|09:33:32.631471|S|3684|2.46|0|3684
A|UAVS|20250721|09:33:38.229850|S|200|2.46|0|200
A|UAVS|20250721|09:33:41.517059|S|15|2.42|0|15
A|UAVS|20250721|09:33:43.628952|S|100|2.41|0|100
A|UAVS|20250721|09:33:47.175590|S|100|2.43|0|100
A|UAVS|20250721|09:33:49.591129|S|1100|2.48|0|1100
A|UAVS|20250721|09:33:50.769851|S|100|2.46|0|100
A|UAVS|20250721|09:33:51.545384|S|100|2.46|0|100
A|UAVS|20250721|09:34:07.024938|S|100|2.44|0|100
A|UAVS|20250721|09:34:08.395171|S|100|2.44|0|100
A|UAVS|20250721|09:34:22.648369|S|1200|2.43|0|1200
A|UAVS|20250721|09:34:35.436576|S|98|2.41|0|98
A|UAVS|20250721|09:34:39.561358|S|53|2.42|0|53
A|UAVS|20250721|09:34:42.736842|S|100|2.42|0|100
A|UAVS|20250721|09:35:03.219744|S|140|2.43|0|140
A|UAVS|20250721|09:35:03.652977|S|100|2.425|0|100
A|UAVS|20250721|09:35:06.657453|S|100|2.41|0|100
A|UAVS|20250721|09:35:07.190926|S|992|2.4|0|992
A|UAVS|20250721|09:35:07.190972|S|100|2.4|0|100
A|UAVS|20250721|09:35:07.190972|S|10|2.4|0|10
A|UAVS|20250721|09:35:07.190972|S|6327|2.4|0|6327
A|UAVS|20250721|09:35:07.190972|S|5|2.4|0|5
A|UAVS|20250721|09:35:07.190973|S|3862|2.4|0|3862
A|UAVS|20250721|09:35:07.190975|S|970|2.4|0|970
A|UAVS|20250721|09:35:07.190976|S|100|2.4|0|100
A|UAVS|20250721|09:35:07.191270|S|88|2.4|0|88
A|UAVS|20250721|09:35:07.191385|S|400|2.4|0|400
A|UAVS|20250721|09:35:07.191405|S|300|2.4|0|300
A|UAVS|20250721|09:35:07.191437|S|300|2.4|0|300
A|UAVS|20250721|09:35:07.191446|S|300|2.4|0|300
A|UAVS|20250721|09:35:07.191634|S|442|2.4|0|442
A|UAVS|20250721|09:35:07.191717|S|400|2.4|0|400
A|UAVS|20250721|09:35:07.191753|S|1222|2.4|0|1222
A|UAVS|20250721|09:35:08.375164|S|592|2.4|0|592
A|UAVS|20250721|09:35:08.375233|S|223|2.4|0|223
A|UAVS|20250721|09:35:09.041332|S|613|2.4|0|613
A|UAVS|20250721|09:35:09.041332|S|50|2.4|0|50
A|UAVS|20250721|09:35:09.041333|S|30|2.4|0|30
A|UAVS|20250721|09:35:09.075561|S|100|2.38|0|100
A|UAVS|20250721|09:35:09.075561|S|50|2.38|0|50
A|UAVS|20250721|09:35:09.075562|S|1850|2.38|0|1850
A|UAVS|20250721|09:35:09.075647|S|100|2.38|0|100
A|UAVS|20250721|09:35:09.075648|S|300|2.38|0|300
A|UAVS|20250721|09:35:09.076425|S|100|2.38|0|100
A|UAVS|20250721|09:35:09.076425|S|1900|2.38|0|1900
A|UAVS|20250721|09:35:09.078045|S|100|2.37|0|100
A|UAVS|20250721|09:35:09.078628|S|100|2.37|0|100
A|UAVS|20250721|09:35:09.078643|S|50|2.37|0|50
A|UAVS|20250721|09:35:09.078643|S|100|2.37|0|100
A|UAVS|20250721|09:35:42.464633|S|25|2.39|0|25
A|UAVS|20250721|09:35:45.218590|S|1|2.39|0|1
A|UAVS|20250721|09:35:45.218703|S|1|2.39|0|1
A|UAVS|20250721|09:35:45.218762|S|98|2.39|0|98
A|UAVS|20250721|09:35:54.413609|S|50|2.4|0|50
A|UAVS|20250721|09:36:02.650448|S|30|2.39|0|30
A|UAVS|20250721|09:36:02.650449|S|200|2.39|0|200
A|UAVS|20250721|09:36:10.730829|S|10|2.38|0|10
A|UAVS|20250721|09:36:10.730830|S|100|2.38|0|100
A|UAVS|20250721|09:36:11.768451|S|1|2.35|0|1
A|UAVS|20250721|09:36:11.770212|S|150|2.35|0|150
A|UAVS|20250721|09:36:11.782181|S|400|2.35|0|400
A|UAVS|20250721|09:36:11.782192|S|48|2.35|0|48
A|UAVS|20250721|09:36:11.782192|S|1533|2.35|0|1533
A|UAVS|20250721|09:36:11.782472|S|30|2.35|0|30
A|UAVS|20250721|09:36:11.782472|S|4905|2.35|0|4905
A|UAVS|20250721|09:36:11.788908|S|2|2.33|0|2
A|UAVS|20250721|09:36:11.788927|S|998|2.33|0|998
A|UAVS|20250721|09:36:11.788927|S|4000|2.33|0|4000
A|UAVS|20250721|09:36:17.312850|S|100|2.33|0|100
A|UAVS|20250721|09:36:24.315108|S|10|2.3|0|10
A|UAVS|20250721|09:36:24.499505|S|430|2.3|0|430
A|UAVS|20250721|09:36:26.342325|S|100|2.3|0|100
A|UAVS|20250721|09:36:27.034134|S|106|2.31|0|106
A|UAVS|20250721|09:36:36.183633|S|100|2.31|0|100
A|UAVS|20250721|09:36:36.183633|S|129|2.31|0|129
A|UAVS|20250721|09:36:36.183984|S|300|2.3|0|300
A|UAVS|20250721|09:36:41.999660|S|430|2.29|0|430
A|UAVS|20250721|09:36:41.999661|S|32|2.29|0|32
A|UAVS|20250721|09:36:53.082521|S|100|2.31|0|100
A|UAVS|20250721|09:36:56.220730|S|100|2.32|0|100
A|UAVS|20250721|09:37:12.489480|S|100|2.31|0|100
A|UAVS|20250721|09:37:37.376150|S|1|2.33|0|1
A|UAVS|20250721|09:38:15.347395|S|5|2.34|0|5
A|UAVS|20250721|09:38:15.715666|S|300|2.34|0|300
A|UAVS|20250721|09:38:16.827865|S|322|2.34|0|322
A|UAVS|20250721|09:38:16.827910|S|1|2.34|0|1
A|UAVS|20250721|09:38:28.815456|S|1200|2.35|0|1200
A|UAVS|20250721|09:38:28.815525|S|3800|2.35|0|3800
A|UAVS|20250721|09:38:28.815576|S|1|2.35|0|1
A|UAVS|20250721|09:38:31.010548|S|1|2.36|0|1
A|UAVS|20250721|09:38:36.400603|S|84|2.38|0|84
A|UAVS|20250721|09:38:36.400622|S|300|2.38|0|300
A|UAVS|20250721|09:38:36.400639|S|616|2.38|0|616
A|UAVS|20250721|09:38:36.400640|S|1|2.38|0|1
A|UAVS|20250721|09:38:36.400889|S|1000|2.38|0|1000
A|UAVS|20250721|09:38:42.139630|S|1|2.39|0|1
A|UAVS|20250721|09:38:50.797714|S|1|2.39|0|1
A|UAVS|20250721|09:40:07.029648|S|100|2.37|0|100
A|UAVS|20250721|09:40:08.677458|S|100|2.37|0|100
A|UAVS|20250721|09:40:11.588085|S|25|2.37|0|25
A|UAVS|20250721|09:40:20.555636|S|200|2.35|0|200
A|UAVS|20250721|09:40:20.555636|S|13|2.35|0|13
A|UAVS|20250721|09:40:21.214670|S|100|2.34|0|100
A|UAVS|20250721|09:40:21.214670|S|5000|2.34|0|5000
A|UAVS|20250721|09:40:32.251123|S|450|2.335|0|450
A|UAVS|20250721|09:40:32.251123|S|950|2.34|0|950
A|UAVS|20250721|09:40:43.648340|S|100|2.34|0|100
A|UAVS|20250721|09:40:43.648391|S|350|2.34|0|350
A|UAVS|20250721|09:40:44.188345|S|100|2.35|0|100
A|UAVS|20250721|09:40:44.216907|S|100|2.33|0|100
A|UAVS|20250721|09:40:44.216907|S|100|2.33|0|100
A|UAVS|20250721|09:40:44.236838|S|10|2.32|0|10
A|UAVS|20250721|09:40:44.250430|S|100|2.31|0|100
A|UAVS|20250721|09:40:44.250430|S|90|2.31|0|90
A|UAVS|20250721|09:40:44.250431|S|50|2.31|0|50
A|UAVS|20250721|09:40:44.286862|E|90|2.3|0|90
A|UAVS|20250721|09:40:44.286863|E|5|2.3|0|5
A|UAVS|20250721|09:40:44.286863|E|100|2.3|0|100
A|UAVS|20250721|09:40:44.286863|E|250|2.3|0|250
A|UAVS|20250721|09:40:44.286863|E|200|2.3|0|200
A|UAVS|20250721|09:41:00.446392|S|200|2.3|0|200
A|UAVS|20250721|09:41:12.291119|S|1200|2.3|0|1200
A|UAVS|20250721|09:41:16.842054|S|20|2.3|0|20
A|UAVS|20250721|09:41:21.973780|S|100|2.31|0|100
A|UAVS|20250721|09:41:21.974303|S|100|2.33|0|100
A|UAVS|20250721|09:41:21.974489|S|44|2.34|0|44
A|UAVS|20250721|09:41:21.974489|S|56|2.33|0|56
A|UAVS|20250721|09:41:30.372996|S|47|2.33|0|47
A|UAVS|20250721|09:41:30.373022|S|53|2.33|0|53
A|UAVS|20250721|09:41:47.940283|S|100|2.31|0|100
A|UAVS|20250721|09:41:47.940862|S|334|2.31|0|334
A|UAVS|20250721|09:41:54.893574|S|100|2.32|0|100
A|UAVS|20250721|09:41:55.383898|S|200|2.3|0|200
A|UAVS|20250721|09:41:55.383974|S|257|2.3|0|257
A|UAVS|20250721|09:41:55.383974|S|200|2.3|0|200
A|UAVS|20250721|09:41:55.384756|S|100|2.3|0|100
A|UAVS|20250721|09:41:55.384756|S|200|2.3|0|200
A|UAVS|20250721|09:41:55.772065|S|100|2.31|0|100
A|UAVS|20250721|09:42:14.090725|S|200|2.3|0|200
A|UAVS|20250721|09:42:14.090725|S|100|2.3|0|100
A|UAVS|20250721|09:42:14.901055|S|43|2.3|0|43
A|UAVS|20250721|09:42:14.912304|S|5|2.29|0|5
A|UAVS|20250721|09:42:14.984454|S|150|2.28|0|150
A|UAVS|20250721|09:42:14.984454|S|30|2.28|0|30
A|UAVS|20250721|09:42:14.984455|S|100|2.28|0|100
A|UAVS|20250721|09:42:15.956234|S|1|2.27|0|1
A|UAVS|20250721|09:42:15.957227|E|400|2.27|0|400
A|UAVS|20250721|09:42:15.957227|E|999|2.27|0|999
A|UAVS|20250721|09:42:15.967177|E|100|2.26|0|100
A|UAVS|20250721|09:42:15.976989|S|18|2.26|0|18
A|UAVS|20250721|09:42:16.041560|S|100|2.27|0|100
A|UAVS|20250721|09:43:12.538340|S|100|2.29|0|100
A|UAVS|20250721|09:43:13.548766|S|100|2.29|0|100
A|UAVS|20250721|09:43:16.908828|S|1|2.28|0|1
A|UAVS|20250721|09:43:24.832455|S|499|2.28|0|499
A|UAVS|20250721|09:43:29.476003|S|910|2.29|0|910
A|UAVS|20250721|09:43:57.090482|S|1|2.29|0|1
A|UAVS|20250721|09:43:57.090560|S|1|2.29|0|1
A|UAVS|20250721|09:44:45.037934|S|100|2.31|0|100
A|UAVS|20250721|09:45:06.968522|S|100|2.3|0|100
A|UAVS|20250721|09:45:06.968558|S|1000|2.3|0|1000
A|UAVS|20250721|09:45:06.968558|S|100|2.3|0|100
A|UAVS|20250721|09:45:06.968558|S|300|2.3|0|300
A|UAVS|20250721|09:45:06.968558|S|90|2.3|0|90
A|UAVS|20250721|09:45:06.968561|S|300|2.3|0|300
A|UAVS|20250721|09:45:06.968561|S|1190|2.3|0|1190
A|UAVS|20250721|09:45:06.968640|S|81|2.3|0|81
A|UAVS|20250721|09:45:51.062317|S|1|2.32|0|1
A|UAVS|20250721|09:46:02.753816|S|100|2.33|0|100
A|UAVS|20250721|09:46:07.106363|S|2|2.34|0|2
A|UAVS|20250721|09:46:30.441342|S|2000|2.35|0|2000
A|UAVS|20250721|09:46:38.075966|S|100|2.35|0|100
A|UAVS|20250721|09:46:38.075967|S|425|2.35|0|425
A|UAVS|20250721|09:46:38.075967|S|100|2.35|0|100
A|UAVS|20250721|09:46:40.103380|S|100|2.35|0|100
A|UAVS|20250721|09:46:46.105262|S|755|2.34|0|755
A|UAVS|20250721|09:46:46.105263|S|193|2.34|0|193
A|UAVS|20250721|09:46:46.106232|S|96|2.33|0|96
A|UAVS|20250721|09:46:46.106232|S|4|2.33|0|4
A|UAVS|20250721|09:46:53.095687|S|1|2.33|0|1
A|UAVS|20250721|09:46:58.703770|S|100|2.33|0|100
A|UAVS|20250721|09:46:58.709624|S|100|2.34|0|100
A|UAVS|20250721|09:47:23.556493|S|3000|2.36|0|3000
A|UAVS|20250721|09:47:49.945306|S|100|2.38|0|100
A|UAVS|20250721|09:47:49.945306|S|50|2.38|0|50
A|UAVS|20250721|09:47:49.945306|S|500|2.38|0|500
A|UAVS|20250721|09:47:58.211281|S|150|2.37|0|150
A|UAVS|20250721|09:48:20.620744|S|1|2.37|0|1
A|UAVS|20250721|09:48:27.858211|S|756|2.35|0|756
A|UAVS|20250721|09:48:27.858225|S|544|2.35|0|544
A|UAVS|20250721|09:49:00.875347|S|100|2.36|0|100
A|UAVS|20250721|09:49:00.875347|S|25|2.36|0|25
A|UAVS|20250721|09:49:00.875347|S|700|2.36|0|700
A|UAVS|20250721|09:49:00.875440|S|200|2.36|0|200
A|UAVS|20250721|09:49:44.456248|S|30|2.33|0|30
A|UAVS|20250721|09:49:44.456248|S|100|2.33|0|100
A|UAVS|20250721|09:49:44.456249|S|150|2.33|0|150
A|UAVS|20250721|09:49:44.456249|S|5|2.33|0|5
A|UAVS|20250721|09:49:44.456249|S|10|2.33|0|10
A|UAVS|20250721|09:49:51.453706|S|43|2.32|0|43
A|UAVS|20250721|09:49:51.453706|S|161|2.32|0|161
A|UAVS|20250721|09:49:51.453707|S|1034|2.32|0|1034
A|UAVS|20250721|09:49:53.496318|S|100|2.315|0|100
A|UAVS|20250721|09:50:10.156382|S|100|2.31|0|100
A|UAVS|20250721|09:50:10.156413|S|100|2.31|0|100
A|UAVS|20250721|09:50:10.156413|S|1147|2.31|0|1147
A|UAVS|20250721|09:50:14.830048|S|2010|2.31|0|2010
A|UAVS|20250721|09:50:14.830846|S|4020|2.31|0|4020
A|UAVS|20250721|09:50:15.419183|E|3|2.31|0|3
A|UAVS|20250721|09:50:15.419203|S|36969|2.31|0|36969
A|UAVS|20250721|09:50:15.419204|S|200|2.31|0|200
A|UAVS|20250721|09:50:15.419368|S|200|2.31|0|200
A|UAVS|20250721|09:50:15.419519|S|200|2.31|0|200
A|UAVS|20250721|09:50:15.419646|S|12|2.31|0|12
A|UAVS|20250721|09:50:15.419686|S|17|2.31|0|17
A|UAVS|20250721|09:50:16.477464|S|100|2.3|0|100
A|UAVS|20250721|09:50:17.535358|S|100|2.3|0|100
A|UAVS|20250721|09:50:17.535463|S|900|2.3|0|900
A|UAVS|20250721|09:50:23.486872|S|71|2.28|0|71
A|UAVS|20250721|09:50:23.486872|S|89|2.28|0|89
A|UAVS|20250721|09:50:23.486873|S|1000|2.28|0|1000
A|UAVS|20250721|09:50:38.747337|S|100|2.255|0|100
A|UAVS|20250721|09:50:40.939429|S|100|2.25|0|100
A|UAVS|20250721|09:50:40.941491|S|100|2.24|0|100
A|UAVS|20250721|09:50:40.943940|S|100|2.23|0|100
A|UAVS|20250721|09:50:40.948686|S|250|2.225|0|250
A|UAVS|20250721|09:50:40.949118|S|1|2.22|0|1
A|UAVS|20250721|09:50:40.949205|S|1200|2.22|0|1200
A|UAVS|20250721|09:50:44.656760|S|100|2.23|0|100
A|UAVS|20250721|09:50:54.393521|S|400|2.23|0|400
A|UAVS|20250721|09:52:04.199404|S|50|2.24|0|50
A|UAVS|20250721|09:52:04.199404|S|50|2.24|0|50
A|UAVS|20250721|09:52:09.214127|S|500|2.26|0|500
A|UAVS|20250721|09:52:09.214128|S|16|2.27|0|16
A|UAVS|20250721|09:52:09.214128|S|500|2.27|0|500
A|UAVS|20250721|09:52:09.214132|S|430|2.28|0|430
A|UAVS|20250721|09:52:09.214381|S|400|2.27|0|400
A|UAVS|20250721|09:52:09.214405|S|66|2.27|0|66
A|UAVS|20250721|09:52:09.214455|S|54|2.275|0|54
A|UAVS|20250721|09:52:09.215259|S|100|2.275|0|100
A|UAVS|20250721|09:52:15.959451|S|100|2.27|0|100
A|UAVS|20250721|09:52:44.337448|S|300|2.26|0|300
A|UAVS|20250721|09:53:10.786121|S|50|2.25|0|50
A|UAVS|20250721|09:53:13.373882|S|260|2.235|0|260
A|UAVS|20250721|09:53:13.373882|S|516|2.23|0|516
A|UAVS|20250721|09:53:16.696203|S|100|2.27|0|100
A|UAVS|20250721|09:53:30.283359|S|300|2.26|0|300
A|UAVS|20250721|09:53:57.391686|S|700|2.26|0|700
A|UAVS|20250721|09:54:19.525422|S|1800|2.25|0|1800
A|UAVS|20250721|09:54:19.525422|S|10|2.25|0|10
A|UAVS|20250721|09:54:19.525422|S|1031|2.25|0|1031
A|UAVS|20250721|09:54:53.994227|S|320|2.26|0|320
A|UAVS|20250721|09:55:05.660034|S|100|2.26|0|100
A|UAVS|20250721|09:55:05.660510|S|100|2.25|0|100
A|UAVS|20250721|09:55:05.660644|S|200|2.25|0|200
A|UAVS|20250721|09:55:05.660644|S|1100|2.25|0|1100
A|UAVS|20250721|09:55:05.660677|S|100|2.25|0|100
A|UAVS|20250721|09:55:05.660678|S|200|2.25|0|200
A|UAVS|20250721|09:55:19.539756|S|10|2.24|0|10
A|UAVS|20250721|09:55:19.539756|S|500|2.24|0|500
A|UAVS|20250721|09:56:00.256206|S|283|2.22|0|283
A|UAVS|20250721|09:56:00.256206|S|100|2.22|0|100
A|UAVS|20250721|09:56:00.256206|S|444|2.22|0|444
A|UAVS|20250721|09:56:08.879712|S|10|2.21|0|10
A|UAVS|20250721|09:56:08.879712|S|2000|2.21|0|2000
A|UAVS|20250721|09:56:08.879713|S|100|2.21|0|100
A|UAVS|20250721|09:56:08.881329|S|1|2.2|0|1
A|UAVS|20250721|09:56:08.883015|S|250|2.2|0|250
A|UAVS|20250721|09:56:08.883015|S|99|2.2|0|99
A|UAVS|20250721|09:56:08.883016|S|318|2.2|0|318
A|UAVS|20250721|09:56:26.095333|S|500|2.2|0|500
A|UAVS|20250721|09:56:26.095333|S|40|2.2|0|40
A|UAVS|20250721|09:56:26.095333|S|2384|2.2|0|2384
A|UAVS|20250721|09:56:26.511509|E|100|2.19|0|100
A|UAVS|20250721|09:56:35.142447|S|1200|2.19|0|1200
A|UAVS|20250721|09:56:35.144781|S|100|2.2|0|100
A|UAVS|20250721|09:56:35.145620|S|179|2.2|0|179
A|UAVS|20250721|09:56:35.226609|S|100|2.19|0|100
A|UAVS|20250721|09:56:35.293367|S|100|2.19|0|100
A|UAVS|20250721|09:56:35.548710|S|1200|2.18|0|1200
A|UAVS|20250721|09:57:01.036204|S|500|2.21|0|500
A|UAVS|20250721|09:57:01.036204|S|108|2.21|0|108
A|UAVS|20250721|09:57:05.941409|S|28|2.21|0|28
A|UAVS|20250721|09:57:23.834950|S|62|2.21|0|62
A|UAVS|20250721|09:57:23.834950|S|100|2.21|0|100
A|UAVS|20250721|09:57:48.404638|S|24|2.21|0|24
A|UAVS|20250721|09:57:48.404710|S|100|2.21|0|100
A|UAVS|20250721|09:57:48.404710|S|776|2.21|0|776
A|UAVS|20250721|09:57:53.029915|S|100|2.23|0|100
A|UAVS|20250721|09:58:00.647402|S|200|2.23|0|200
A|UAVS|20250721|09:58:00.647471|S|2000|2.23|0|2000
A|UAVS|20250721|09:58:02.945097|S|100|2.23|0|100
A|UAVS|20250721|09:58:04.327059|S|100|2.24|0|100
A|UAVS|20250721|09:58:04.327059|S|100|2.24|0|100
A|UAVS|20250721|09:58:04.327481|S|300|2.24|0|300
A|UAVS|20250721|09:58:14.941938|S|100|2.22|0|100
A|UAVS|20250721|09:58:15.934315|S|170|2.22|0|170
A|UAVS|20250721|09:58:15.934315|S|280|2.22|0|280
A|UAVS|20250721|09:58:15.934315|E|50|2.22|0|50
A|UAVS|20250721|09:58:18.409370|S|550|2.22|0|550
A|UAVS|20250721|09:58:18.409370|S|150|2.23|0|150
A|UAVS|20250721|09:58:19.646128|S|300|2.22|0|300
A|UAVS|20250721|09:58:20.264641|S|100|2.22|0|100
A|UAVS|20250721|09:58:20.573186|S|146|2.22|0|146
A|UAVS|20250721|09:59:02.563277|S|2800|2.22|0|2800
A|UAVS|20250721|09:59:02.563601|S|50|2.22|0|50
A|UAVS|20250721|09:59:31.843654|S|217|2.23|0|217
A|UAVS|20250721|09:59:31.843654|S|483|2.23|0|483
A|UAVS|20250721|09:59:31.851575|S|77|2.23|0|77
A|UAVS|20250721|09:59:31.867834|S|100|2.24|0|100
A|UAVS|20250721|09:59:31.870550|S|100|2.25|0|100
A|UAVS|20250721|09:59:31.870580|S|200|2.25|0|200
A|UAVS|20250721|09:59:31.870580|S|400|2.25|0|400
A|UAVS|20250721|09:59:31.871338|S|100|2.255|0|100
A|UAVS|20250721|09:59:31.871941|S|200|2.255|0|200
A|UAVS|20250721|09:59:32.860348|S|100|2.24|0|100
A|UAVS|20250721|10:01:07.187252|S|50|2.24|0|50
A|UAVS|20250721|10:01:07.187252|S|100|2.24|0|100
A|UAVS|20250721|10:01:44.123641|S|500|2.2|0|500
A|UAVS|20250721|10:02:28.757070|S|32|2.2|0|32
A|UAVS|20250721|10:02:28.757070|S|683|2.2|0|683
A|UAVS|20250721|10:02:28.757071|S|1415|2.2|0|1415
A|UAVS|20250721|10:02:28.757082|S|2576|2.2|0|2576
A|UAVS|20250721|10:02:28.757122|S|3122|2.2|0|3122
A|UAVS|20250721|10:02:52.834945|S|200|2.2|0|200
A|UAVS|20250721|10:02:52.834945|S|5|2.2|0|5
A|UAVS|20250721|10:03:22.207085|S|100|2.2|0|100
A|UAVS|20250721|10:03:54.712743|S|50|2.2|0|50
A|UAVS|20250721|10:03:54.712743|S|84|2.2|0|84
A|UAVS|20250721|10:04:03.500617|S|600|2.2|0|600
A|UAVS|20250721|10:04:03.500618|S|50|2.2|0|50
A|UAVS|20250721|10:04:03.500647|S|100|2.2|0|100
A|UAVS|20250721|10:04:04.505812|S|100|2.19|0|100
A|UAVS|20250721|10:04:04.505812|S|100|2.19|0|100
A|UAVS|20250721|10:04:04.505812|S|5|2.19|0|5
A|UAVS|20250721|10:04:04.505813|S|25|2.19|0|25
A|UAVS|20250721|10:04:45.270907|S|290|2.205|0|290
A|UAVS|20250721|10:04:46.030474|S|100|2.21|0|100
A|UAVS|20250721|10:04:46.030474|S|10|2.21|0|10
A|UAVS|20250721|10:05:11.315045|S|1000|2.22|0|1000
A|UAVS|20250721|10:05:19.423617|S|1000|2.23|0|1000
A|UAVS|20250721|10:05:19.423617|S|100|2.23|0|100
A|UAVS|20250721|10:05:27.908745|S|100|2.24|0|100
A|UAVS|20250721|10:05:27.908745|S|200|2.24|0|200
A|UAVS|20250721|10:06:22.365327|S|200|2.26|0|200
A|UAVS|20250721|10:06:30.296322|S|800|2.27|0|800
A|UAVS|20250721|10:06:39.297876|S|100|2.27|0|100
A|UAVS|20250721|10:06:39.297964|S|1300|2.27|0|1300
A|UAVS|20250721|10:06:44.231995|S|100|2.275|0|100
A|UAVS|20250721|10:06:50.337195|S|37|2.27|0|37
A|UAVS|20250721|10:06:50.337195|S|100|2.27|0|100
A|UAVS|20250721|10:06:50.337195|S|100|2.27|0|100
A|UAVS|20250721|10:07:06.677121|S|50|2.27|0|50
A|UAVS|20250721|10:07:38.051356|S|100|2.27|0|100
A|UAVS|20250721|10:07:38.051356|S|50|2.27|0|50
A|UAVS|20250721|10:07:38.051356|S|756|2.27|0|756
A|UAVS|20250721|10:07:38.054832|S|1200|2.27|0|1200
A|UAVS|20250721|10:07:38.054832|S|1200|2.27|0|1200
A|UAVS|20250721|10:09:16.952855|S|100|2.27|0|100
A|UAVS|20250721|10:09:18.347419|S|1|2.28|0|1
A|UAVS|20250721|10:09:18.347419|S|300|2.28|0|300
A|UAVS|20250721|10:09:33.831777|S|100|2.28|0|100
A|UAVS|20250721|10:09:50.313004|S|100|2.28|0|100
A|UAVS|20250721|10:09:54.309304|S|1|2.275|0|1
A|UAVS|20250721|10:10:13.887810|S|1|2.28|0|1
A|UAVS|20250721|10:10:26.150977|S|1|2.275|0|1
A|UAVS|20250721|10:10:30.392950|S|1|2.275|0|1
A|UAVS|20250721|10:10:43.101715|S|100|2.27|0|100
A|UAVS|20250721|10:10:43.101715|S|1|2.27|0|1
A|UAVS|20250721|10:10:43.101715|S|100|2.27|0|100
A|UAVS|20250721|10:10:43.101716|S|1053|2.27|0|1053
A|UAVS|20250721|10:10:43.101716|S|183|2.27|0|183
A|UAVS|20250721|10:10:43.101754|S|447|2.27|0|447
A|UAVS|20250721|10:11:05.175701|S|20|2.25|0|20
A|UAVS|20250721|10:11:05.175701|S|150|2.25|0|150
A|UAVS|20250721|10:11:10.198818|S|6|2.24|0|6
A|UAVS|20250721|10:11:14.952219|S|1219|2.24|0|1219
A|UAVS|20250721|10:11:14.953010|S|2436|2.24|0|2436
A|UAVS|20250721|10:11:15.455569|S|1|2.24|0|1
A|UAVS|20250721|10:12:08.706170|S|1510|2.23|0|1510
A|UAVS|20250721|10:12:08.706170|S|500|2.23|0|500
A|UAVS|20250721|10:12:08.706171|S|10|2.23|0|10
A|UAVS|20250721|10:12:08.706171|S|100|2.23|0|100
A|UAVS|20250721|10:12:08.706171|S|2|2.23|0|2
A|UAVS|20250721|10:12:52.230499|S|50|2.23|0|50
A|UAVS|20250721|10:13:05.792506|S|500|2.25|0|500
A|UAVS|20250721|10:13:52.425984|S|1|2.26|0|1
A|UAVS|20250721|10:13:52.426659|S|100|2.27|0|100
A|UAVS|20250721|10:13:56.932183|S|100|2.26|0|100
A|UAVS|20250721|10:14:05.611208|S|100|2.25|0|100
A|UAVS|20250721|10:14:08.588237|S|100|2.26|0|100
A|UAVS|20250721|10:14:42.679814|S|272|2.265|0|272
A|UAVS|20250721|10:14:42.679814|S|310|2.265|0|310
A|UAVS|20250721|10:15:09.973470|S|100|2.26|0|100
A|UAVS|20250721|10:15:35.673410|S|50|2.25|0|50
A|UAVS|20250721|10:15:35.673410|S|90|2.25|0|90
A|UAVS|20250721|10:15:40.548030|S|55|2.24|0|55
A|UAVS|20250721|10:16:15.123799|S|50|2.25|0|50
A|UAVS|20250721|10:16:23.385626|S|732|2.26|0|732
A|UAVS|20250721|10:16:33.603177|S|758|2.27|0|758
A|UAVS|20250721|10:16:57.303125|S|30|2.28|0|30
A|UAVS|20250721|10:17:12.802592|S|495|2.29|0|495
A|UAVS|20250721|10:17:12.802621|S|1|2.29|0|1
A|UAVS|20250721|10:17:24.413637|S|272|2.285|0|272
A|UAVS|20250721|10:17:29.284974|S|100|2.29|0|100
A|UAVS|20250721|10:18:31.428775|S|1895|2.28|0|1895
A|UAVS|20250721|10:18:31.428828|S|1288|2.28|0|1288
A|UAVS|20250721|10:18:31.428853|S|2432|2.28|0|2432
A|UAVS|20250721|10:18:31.428853|S|44|2.28|0|44
A|UAVS|20250721|10:18:31.428854|S|100|2.28|0|100
A|UAVS|20250721|10:18:31.428878|S|300|2.28|0|300
A|UAVS|20250721|10:18:31.428917|S|41|2.28|0|41
A|UAVS|20250721|10:18:31.428917|S|259|2.28|0|259
A|UAVS|20250721|10:18:31.428919|S|300|2.28|0|300
A|UAVS|20250721|10:18:31.428981|S|300|2.28|0|300
A|UAVS|20250721|10:18:31.428983|S|1195|2.28|0|1195
A|UAVS|20250721|10:18:31.428984|S|988|2.28|0|988
A|UAVS|20250721|10:18:31.429141|S|1118|2.28|0|1118
A|UAVS|20250721|10:18:31.429605|S|271|2.28|0|271
A|UAVS|20250721|10:20:18.956156|S|200|2.28|0|200
A|UAVS|20250721|10:20:18.956156|S|100|2.28|0|100
A|UAVS|20250721|10:20:43.457420|S|1|2.29|0|1
A|UAVS|20250721|10:21:10.940032|S|100|2.28|0|100
A|UAVS|20250721|10:21:10.940032|S|598|2.28|0|598
A|UAVS|20250721|10:21:10.940051|S|902|2.28|0|902
A|UAVS|20250721|10:21:22.516795|S|100|2.28|0|100
A|UAVS|20250721|10:23:41.971427|S|100|2.29|0|100
A|UAVS|20250721|10:23:41.971427|S|100|2.29|0|100
A|UAVS|20250721|10:23:41.971427|S|4|2.29|0|4
A|UAVS|20250721|10:24:05.949004|S|75|2.3|0|75
A|UAVS|20250721|10:24:05.949004|S|221|2.3|0|221
A|UAVS|20250721|10:24:05.949004|S|100|2.3|0|100
A|UAVS|20250721|10:24:16.571829|S|100|2.31|0|100
A|UAVS|20250721|10:24:21.010930|S|47|2.315|0|47
A|UAVS|20250721|10:24:27.673741|S|100|2.31|0|100
A|UAVS|20250721|10:24:46.169027|S|100|2.3|0|100
A|UAVS|20250721|10:24:46.171391|S|1197|2.29|0|1197
A|UAVS|20250721|10:24:46.171411|S|803|2.29|0|803
A|UAVS|20250721|10:25:00.283523|S|100|2.29|0|100
A|UAVS|20250721|10:25:02.521849|S|100|2.29|0|100
A|UAVS|20250721|10:25:02.522413|S|1012|2.29|0|1012
A|UAVS|20250721|10:25:02.527067|S|100|2.285|0|100
A|UAVS|20250721|10:25:02.527137|S|100|2.285|0|100
A|UAVS|20250721|10:25:02.527199|S|100|2.285|0|100
A|UAVS|20250721|10:26:33.402850|S|697|2.28|0|697
A|UAVS|20250721|10:26:33.402850|S|200|2.28|0|200
A|UAVS|20250721|10:26:33.402865|S|2903|2.28|0|2903
A|UAVS|20250721|10:26:33.402865|S|1000|2.28|0|1000
A|UAVS|20250721|10:26:33.402865|S|100|2.28|0|100
A|UAVS|20250721|10:26:33.402866|S|250|2.28|0|250
A|UAVS|20250721|10:26:34.581543|S|116|2.285|0|116
A|UAVS|20250721|10:26:52.762563|S|272|2.285|0|272
A|UAVS|20250721|10:26:52.762563|S|328|2.28|0|328
A|UAVS|20250721|10:27:03.393092|S|200|2.29|0|200
A|UAVS|20250721|10:27:03.409210|S|200|2.29|0|200
A|UAVS|20250721|10:27:03.822041|S|422|2.28|0|422
A|UAVS|20250721|10:27:27.605633|S|100|2.295|0|100
A|UAVS|20250721|10:27:27.605633|S|272|2.295|0|272
A|UAVS|20250721|10:27:49.228317|S|100|2.29|0|100
A|UAVS|20250721|10:27:51.070235|S|100|2.285|0|100
A|UAVS|20250721|10:28:12.529937|S|100|2.28|0|100
A|UAVS|20250721|10:28:17.586756|S|100|2.27|0|100
A|UAVS|20250721|10:28:17.586756|S|272|2.275|0|272
A|UAVS|20250721|10:28:17.586756|S|100|2.27|0|100
A|UAVS|20250721|10:28:17.586757|S|100|2.27|0|100
A|UAVS|20250721|10:28:17.586757|S|100|2.27|0|100
A|UAVS|20250721|10:28:17.586758|S|717|2.27|0|717
A|UAVS|20250721|10:28:17.586758|S|100|2.27|0|100
A|UAVS|20250721|10:28:17.586758|S|200|2.27|0|200
A|UAVS|20250721|10:28:27.817867|S|200|2.27|0|200
A|UAVS|20250721|10:28:29.703470|S|2161|2.27|0|2161
A|UAVS|20250721|10:28:29.703471|S|1400|2.27|0|1400
A|UAVS|20250721|10:28:29.703471|S|100|2.27|0|100
A|UAVS|20250721|10:28:29.705231|S|100|2.26|0|100
A|UAVS|20250721|10:29:05.166427|S|1|2.26|0|1
A|UAVS|20250721|10:29:36.495603|S|49|2.26|0|49
A|UAVS|20250721|10:29:36.495603|S|100|2.26|0|100
A|UAVS|20250721|10:30:07.835768|S|300|2.265|0|300
A|UAVS|20250721|10:30:24.420482|S|200|2.27|0|200
A|UAVS|20250721|10:30:24.420482|S|100|2.27|0|100
A|UAVS|20250721|10:30:34.481143|S|100|2.28|0|100
A|UAVS|20250721|10:30:52.661741|S|100|2.29|0|100
A|UAVS|20250721|10:31:19.428372|S|150|2.3|0|150
A|UAVS|20250721|10:31:19.428373|S|100|2.3|0|100
A|UAVS|20250721|10:31:19.428373|S|2200|2.3|0|2200
A|UAVS|20250721|10:31:31.308314|S|100|2.32|0|100
A|UAVS|20250721|10:31:33.254938|S|100|2.33|0|100
A|UAVS|20250721|10:31:38.766363|E|50|2.32|0|50
A|UAVS|20250721|10:31:58.799388|S|700|2.33|0|700
A|UAVS|20250721|10:32:00.495370|S|149|2.32|0|149
A|UAVS|20250721|10:32:00.495370|S|300|2.32|0|300
A|UAVS|20250721|10:32:06.985254|S|50|2.32|0|50
A|UAVS|20250721|10:32:42.466666|S|100|2.335|0|100
A|UAVS|20250721|10:32:57.627633|S|198|2.34|0|198
A|UAVS|20250721|10:32:57.627830|S|72|2.34|0|72
A|UAVS|20250721|10:33:05.653851|S|100|2.34|0|100
A|UAVS|20250721|10:33:27.037973|S|35|2.33|0|35
A|UAVS|20250721|10:33:27.037994|S|33|2.33|0|33
A|UAVS|20250721|10:33:27.037994|S|65|2.33|0|65
A|UAVS|20250721|10:33:49.311498|S|50|2.36|0|50
A|UAVS|20250721|10:33:50.034978|S|110|2.37|0|110
A|UAVS|20250721|10:34:17.286614|S|400|2.35|0|400
A|UAVS|20250721|10:34:17.286615|S|100|2.35|0|100
A|UAVS|20250721|10:34:50.168479|S|100|2.38|0|100
A|UAVS|20250721|10:34:54.941530|S|100|2.38|0|100
A|UAVS|20250721|10:35:01.171087|S|649|2.39|0|649
A|UAVS|20250721|10:35:01.171087|S|2000|2.39|0|2000
A|UAVS|20250721|10:35:03.617559|S|350|2.395|0|350
A|UAVS|20250721|10:35:03.630623|S|16|2.4|0|16
A|UAVS|20250721|10:35:05.446325|S|700|2.4|0|700
A|UAVS|20250721|10:35:05.446325|S|40|2.4|0|40
A|UAVS|20250721|10:35:05.446325|S|100|2.4|0|100
A|UAVS|20250721|10:35:05.446325|S|2|2.4|0|2
A|UAVS|20250721|10:35:05.446327|S|3|2.4|0|3
A|UAVS|20250721|10:35:05.446327|S|400|2.4|0|400
A|UAVS|20250721|10:35:05.446328|S|550|2.4|0|550
A|UAVS|20250721|10:35:05.446328|S|100|2.4|0|100
A|UAVS|20250721|10:35:15.117241|S|300|2.4|0|300
A|UAVS|20250721|10:35:15.117241|S|6|2.4|0|6
A|UAVS|20250721|10:35:15.558790|S|100|2.395|0|100
A|UAVS|20250721|10:35:25.494519|S|100|2.405|0|100
A|UAVS|20250721|10:35:26.058405|S|1200|2.41|0|1200
A|UAVS|20250721|10:35:26.058405|S|1200|2.41|0|1200
A|UAVS|20250721|10:35:26.104340|S|755|2.42|0|755
A|UAVS|20250721|10:35:36.653461|S|400|2.39|0|400
A|UAVS|20250721|10:35:55.017597|E|160|2.39|0|160
A|UAVS|20250721|10:36:04.627616|S|563|2.38|0|563
A|UAVS|20250721|10:36:04.627616|S|200|2.38|0|200
A|UAVS|20250721|10:36:06.232463|S|100|2.38|0|100
A|UAVS|20250721|10:36:25.599757|S|27|2.36|0|27
A|UAVS|20250721|10:36:25.599757|S|100|2.36|0|100
A|UAVS|20250721|10:36:40.096509|S|100|2.35|0|100
A|UAVS|20250721|10:37:19.498410|S|5|2.37|0|5
A|UAVS|20250721|10:37:19.498410|S|100|2.37|0|100
A|UAVS|20250721|10:37:19.498775|S|1|2.37|0|1
A|UAVS|20250721|10:37:54.874578|S|210|2.385|0|210
A|UAVS|20250721|10:37:59.039618|S|16|2.37|0|16
A|UAVS|20250721|10:38:43.093723|S|50|2.37|0|50
A|UAVS|20250721|10:39:21.593349|S|50|2.36|0|50
A|UAVS|20250721|10:39:21.593349|S|162|2.36|0|162
A|UAVS|20250721|10:39:22.230056|S|125|2.35|0|125
A|UAVS|20250721|10:39:44.553619|S|400|2.37|0|400
A|UAVS|20250721|10:39:57.266473|S|100|2.37|0|100
A|UAVS|20250721|10:40:16.929686|S|12|2.36|0|12
A|UAVS|20250721|10:40:16.929686|S|50|2.36|0|50
A|UAVS|20250721|10:40:30.137473|S|23|2.36|0|23
A|UAVS|20250721|10:41:40.219632|S|100|2.38|0|100
A|UAVS|20250721|10:41:40.989994|S|225|2.39|0|225
A|UAVS|20250721|10:41:40.989994|S|100|2.39|0|100
A|UAVS|20250721|10:41:43.251025|S|50|2.4|0|50
A|UAVS|20250721|10:41:43.251025|S|165|2.4|0|165
A|UAVS|20250721|10:41:43.251025|S|187|2.4|0|187
A|UAVS|20250721|10:41:44.168428|S|50|2.41|0|50
A|UAVS|20250721|10:41:45.467453|S|50|2.42|0|50
A|UAVS|20250721|10:41:45.467454|S|50|2.42|0|50
A|UAVS|20250721|10:41:48.252629|S|500|2.42|0|500
A|UAVS|20250721|10:41:50.143744|S|250|2.42|0|250
A|UAVS|20250721|10:42:15.990951|S|100|2.41|0|100
A|UAVS|20250721|10:42:15.990951|S|400|2.41|0|400
A|UAVS|20250721|10:42:22.038393|S|100|2.4|0|100
A|UAVS|20250721|10:42:55.314001|S|39|2.4|0|39
A|UAVS|20250721|10:42:56.325781|S|83|2.405|0|83
A|UAVS|20250721|10:43:00.968446|S|100|2.41|0|100
A|UAVS|20250721|10:44:45.338882|S|50|2.41|0|50
A|UAVS|20250721|10:44:45.338882|S|200|2.41|0|200
A|UAVS|20250721|10:45:22.947317|S|100|2.405|0|100
A|UAVS|20250721|10:45:29.260381|S|99|2.42|0|99
A|UAVS|20250721|10:45:32.120081|S|100|2.42|0|100
A|UAVS|20250721|10:45:40.606272|S|100|2.41|0|100
A|UAVS|20250721|10:45:53.186387|S|100|2.41|0|100
A|UAVS|20250721|10:46:17.971322|S|50|2.41|0|50
A|UAVS|20250721|10:46:17.971322|S|100|2.41|0|100
A|UAVS|20250721|10:46:43.504180|S|100|2.41|0|100
A|UAVS|20250721|10:46:43.504180|S|50|2.41|0|50
A|UAVS|20250721|10:47:03.538664|S|25|2.41|0|25
A|UAVS|20250721|10:47:12.773592|S|200|2.41|0|200
A|UAVS|20250721|10:47:12.773593|S|50|2.41|0|50
A|UAVS|20250721|10:47:12.773593|S|100|2.41|0|100
A|UAVS|20250721|10:47:22.007129|S|100|2.41|0|100
A|UAVS|20250721|10:48:05.957377|S|100|2.41|0|100
A|UAVS|20250721|10:48:12.083848|S|100|2.41|0|100
A|UAVS|20250721|10:48:17.782862|S|1|2.4|0|1
A|UAVS|20250721|10:48:17.782862|S|200|2.4|0|200
A|UAVS|20250721|10:48:30.000185|S|100|2.4|0|100
A|UAVS|20250721|10:48:51.823843|S|100|2.4|0|100
A|UAVS|20250721|10:49:04.921524|E|100|2.365|0|100
A|UAVS|20250721|10:49:15.176384|S|100|2.36|0|100
A|UAVS|20250721|10:49:15.176384|S|200|2.36|0|200
A|UAVS|20250721|10:49:15.176384|S|100|2.36|0|100
A|UAVS|20250721|10:49:24.576398|S|100|2.37|0|100
A|UAVS|20250721|10:49:41.530715|S|400|2.37|0|400
A|UAVS|20250721|10:49:51.511150|S|100|2.36|0|100
A|UAVS|20250721|10:49:51.511150|S|450|2.36|0|450
A|UAVS|20250721|10:49:51.511150|S|30|2.36|0|30
A|UAVS|20250721|10:50:08.613626|S|100|2.35|0|100
A|UAVS|20250721|10:50:08.613626|S|100|2.35|0|100
A|UAVS|20250721|10:50:17.319776|S|100|2.35|0|100
A|UAVS|20250721|10:50:34.455447|S|10|2.35|0|10
A|UAVS|20250721|10:50:34.455447|S|400|2.35|0|400
A|UAVS|20250721|10:50:34.455448|S|100|2.35|0|100
A|UAVS|20250721|10:50:40.110686|E|200|2.35|0|200
A|UAVS|20250721|10:50:40.311871|S|100|2.35|0|100
A|UAVS|20250721|10:50:45.596499|S|1000|2.36|0|1000
A|UAVS|20250721|10:50:50.258686|E|100|2.36|0|100
A|UAVS|20250721|10:50:57.295323|S|100|2.36|0|100
A|UAVS|20250721|10:51:33.923025|S|5|2.37|0|5
A|UAVS|20250721|10:51:33.923025|S|100|2.37|0|100
A|UAVS|20250721|10:51:43.962854|S|432|2.37|0|432
A|UAVS|20250721|10:52:18.234424|S|272|2.375|0|272
A|UAVS|20250721|10:53:18.767573|S|1000|2.38|0|1000
A|UAVS|20250721|10:54:00.770498|S|100|2.38|0|100
A|UAVS|20250721|10:55:38.416707|S|100|2.38|0|100
A|UAVS|20250721|10:55:38.416707|S|1679|2.38|0|1679
A|UAVS|20250721|10:56:40.084219|S|100|2.36|0|100
A|UAVS|20250721|10:56:40.093566|S|1200|2.36|0|1200
A|UAVS|20250721|10:56:40.144134|S|100|2.36|0|100
A|UAVS|20250721|10:57:12.439724|S|50|2.36|0|50
A|UAVS|20250721|10:57:12.439724|S|100|2.36|0|100
A|UAVS|20250721|10:57:13.427021|S|100|2.36|0|100
A|UAVS|20250721|10:57:19.500762|S|1673|2.35|0|1673
A|UAVS|20250721|10:57:19.500762|S|100|2.35|0|100
A|UAVS|20250721|10:57:19.500778|S|2827|2.35|0|2827
A|UAVS|20250721|10:57:23.580006|S|100|2.36|0|100
A|UAVS|20250721|10:57:56.456857|S|272|2.375|0|272
A|UAVS|20250721|10:57:56.456857|S|100|2.38|0|100
A|UAVS|20250721|10:57:56.456999|S|100|2.375|0|100
A|UAVS|20250721|10:57:56.457066|S|100|2.375|0|100
A|UAVS|20250721|10:58:34.059952|S|100|2.39|0|100
A|UAVS|20250721|10:58:34.059953|S|50|2.39|0|50
A|UAVS|20250721|10:58:47.381088|S|600|2.41|0|600
A|UAVS|20250721|10:59:31.471165|S|500|2.42|0|500
A|UAVS|20250721|10:59:31.471165|S|1587|2.42|0|1587
A|UAVS|20250721|10:59:31.471165|S|100|2.42|0|100
A|UAVS|20250721|10:59:32.545356|S|100|2.42|0|100
A|UAVS|20250721|10:59:50.674803|S|400|2.42|0|400
A|UAVS|20250721|10:59:50.674803|S|100|2.42|0|100
A|UAVS|20250721|10:59:50.674803|S|50|2.42|0|50
A|UAVS|20250721|11:00:22.247822|S|20|2.42|0|20
A|UAVS|20250721|11:00:22.247823|S|76|2.42|0|76
A|UAVS|20250721|11:00:22.247878|S|124|2.42|0|124
A|UAVS|20250721|11:00:35.769186|S|200|2.41|0|200
A|UAVS|20250721|11:00:35.769186|S|200|2.41|0|200
A|UAVS|20250721|11:00:43.791795|S|100|2.4|0|100
A|UAVS|20250721|11:00:43.791795|S|100|2.4|0|100
A|UAVS|20250721|11:00:55.975956|S|500|2.4|0|500
A|UAVS|20250721|11:00:55.975956|S|100|2.4|0|100
A|UAVS|20250721|11:01:20.437897|S|100|2.4|0|100
A|UAVS|20250721|11:01:20.961018|S|100|2.4|0|100
A|UAVS|20250721|11:01:48.971527|E|5000|2.4|0|5000
A|UAVS|20250721|11:01:58.188922|S|100|2.42|0|100
A|UAVS|20250721|11:02:07.032783|S|100|2.43|0|100
A|UAVS|20250721|11:02:18.137109|S|970|2.43|0|970
A|UAVS|20250721|11:02:18.137109|S|100|2.43|0|100
A|UAVS|20250721|11:02:18.137110|S|2000|2.43|0|2000
A|UAVS|20250721|11:02:18.137110|S|20|2.43|0|20
A|UAVS|20250721|11:02:18.137110|S|1000|2.43|0|1000
A|UAVS|20250721|11:02:33.483076|S|10|2.44|0|10
A|UAVS|20250721|11:02:33.483076|S|200|2.44|0|200
A|UAVS|20250721|11:02:40.925219|S|400|2.445|0|400
A|UAVS|20250721|11:02:40.940103|S|400|2.445|0|400
A|UAVS|20250721|11:02:40.940104|S|55|2.45|0|55
A|UAVS|20250721|11:02:40.940104|S|500|2.45|0|500
A|UAVS|20250721|11:02:40.940104|S|1100|2.45|0|1100
A|UAVS|20250721|11:02:40.940106|S|3600|2.45|0|3600
A|UAVS|20250721|11:02:40.940106|S|2500|2.45|0|2500
A|UAVS|20250721|11:02:40.940106|S|938|2.45|0|938
A|UAVS|20250721|11:02:40.940272|S|200|2.45|0|200
A|UAVS|20250721|11:02:40.940913|S|200|2.45|0|200
A|UAVS|20250721|11:02:40.942860|S|1268|2.46|0|1268
A|UAVS|20250721|11:02:40.942861|S|2000|2.46|0|2000
A|UAVS|20250721|11:02:40.944367|S|1660|2.47|0|1660
A|UAVS|20250721|11:02:40.944367|S|10|2.47|0|10
A|UAVS|20250721|11:02:40.944367|S|100|2.47|0|100
A|UAVS|20250721|11:02:48.450066|S|200|2.465|0|200
A|UAVS|20250721|11:02:48.454140|S|1001|2.47|0|1001
A|UAVS|20250721|11:02:48.455337|S|1|2.48|0|1
A|UAVS|20250721|11:02:48.455337|S|1000|2.48|0|1000
A|UAVS|20250721|11:02:48.499236|S|100|2.49|0|100
A|UAVS|20250721|11:02:48.499236|S|400|2.485|0|400
A|UAVS|20250721|11:02:48.499237|S|2508|2.49|0|2508
A|UAVS|20250721|11:02:48.499237|S|2000|2.49|0|2000
A|UAVS|20250721|11:02:48.499238|S|100|2.49|0|100
A|UAVS|20250721|11:02:48.499238|S|200|2.49|0|200
A|UAVS|20250721|11:02:48.499239|S|2000|2.49|0|2000
A|UAVS|20250721|11:02:48.499239|S|6300|2.49|0|6300
A|UAVS|20250721|11:02:48.499239|S|2222|2.49|0|2222
A|UAVS|20250721|11:02:51.867628|S|21|2.47|0|21
A|UAVS|20250721|11:02:51.867688|S|13|2.47|0|13
A|UAVS|20250721|11:03:05.117854|S|200|2.49|0|200
A|UAVS|20250721|11:03:32.260140|S|7|2.49|0|7
A|UAVS|20250721|11:03:32.260140|S|100|2.49|0|100
A|UAVS|20250721|11:04:00.175566|S|237|2.47|0|237
A|UAVS|20250721|11:04:00.802893|S|563|2.47|0|563
A|UAVS|20250721|11:04:28.868780|S|100|2.46|0|100
A|UAVS|20250721|11:04:29.408587|S|100|2.46|0|100
A|UAVS|20250721|11:04:29.856573|S|100|2.46|0|100
A|UAVS|20250721|11:04:29.856889|S|200|2.46|0|200
A|UAVS|20250721|11:04:57.390200|S|50|2.47|0|50
A|UAVS|20250721|11:04:57.417598|S|400|2.485|0|400
A|UAVS|20250721|11:04:57.417599|S|100|2.49|0|100
A|UAVS|20250721|11:04:57.417599|S|300|2.49|0|300
A|UAVS|20250721|11:04:57.417599|S|187|2.49|0|187
A|UAVS|20250721|11:05:09.150253|S|495|2.5|0|495
A|UAVS|20250721|11:05:09.150255|S|5|2.5|0|5
A|UAVS|20250721|11:05:09.150255|S|1466|2.5|0|1466
A|UAVS|20250721|11:05:09.150255|S|100|2.5|0|100
A|UAVS|20250721|11:05:09.150256|S|100|2.5|0|100
A|UAVS|20250721|11:05:09.150256|S|500|2.5|0|500
A|UAVS|20250721|11:05:09.150256|S|2000|2.5|0|2000
A|UAVS|20250721|11:05:09.150256|S|50|2.5|0|50
A|UAVS|20250721|11:05:09.150257|S|500|2.5|0|500
A|UAVS|20250721|11:05:09.150257|S|2000|2.5|0|2000
A|UAVS|20250721|11:05:09.150257|S|600|2.5|0|600
A|UAVS|20250721|11:05:09.150257|S|23|2.5|0|23
A|UAVS|20250721|11:05:09.150258|S|5000|2.5|0|5000
A|UAVS|20250721|11:05:09.150258|S|30|2.5|0|30
A|UAVS|20250721|11:05:09.150261|S|28|2.5|0|28
A|UAVS|20250721|11:05:09.150261|S|40|2.5|0|40
A|UAVS|20250721|11:05:09.150262|S|100|2.5|0|100
A|UAVS|20250721|11:05:09.150262|S|200|2.5|0|200
A|UAVS|20250721|11:05:09.150262|S|400|2.5|0|400
A|UAVS|20250721|11:05:09.150262|S|300|2.5|0|300
A|UAVS|20250721|11:05:09.150263|S|50|2.5|0|50
A|UAVS|20250721|11:05:09.151839|S|1|2.51|0|1
A|UAVS|20250721|11:05:09.151840|S|100|2.51|0|100
A|UAVS|20250721|11:05:09.151840|S|13|2.51|0|13
A|UAVS|20250721|11:05:09.206592|S|1000|2.52|0|1000
A|UAVS|20250721|11:05:09.206593|S|6|2.52|0|6
A|UAVS|20250721|11:05:09.206593|S|2|2.52|0|2
A|UAVS|20250721|11:05:09.257054|S|6333|2.53|0|6333
A|UAVS|20250721|11:05:09.258016|E|15|2.54|0|15
A|UAVS|20250721|11:05:09.258016|S|10000|2.54|0|10000
A|UAVS|20250721|11:05:09.258016|E|1|2.54|0|1
A|UAVS|20250721|11:05:09.258018|S|10|2.54|0|10
A|UAVS|20250721|11:05:09.258018|S|10|2.54|0|10
A|UAVS|20250721|11:05:10.080670|S|318|2.55|0|318
A|UAVS|20250721|11:05:10.080671|S|100|2.55|0|100
A|UAVS|20250721|11:05:15.784924|S|5|2.56|0|5
A|UAVS|20250721|11:05:15.784924|S|300|2.56|0|300
A|UAVS|20250721|11:05:15.784924|S|21|2.56|0|21
A|UAVS|20250721|11:05:15.784925|S|50|2.56|0|50
A|UAVS|20250721|11:05:16.500304|S|2000|2.57|0|2000
A|UAVS|20250721|11:05:18.565433|S|262|2.58|0|262
A|UAVS|20250721|11:05:18.565435|S|300|2.58|0|300
A|UAVS|20250721|11:05:20.196798|S|50|2.59|0|50
A|UAVS|20250721|11:05:53.354815|S|1500|2.57|0|1500
A|UAVS|20250721|11:05:53.354815|S|100|2.57|0|100
A|UAVS|20250721|11:06:08.968516|S|85|2.56|0|85
A|UAVS|20250721|11:06:08.968516|S|50|2.56|0|50
A|UAVS|20250721|11:06:10.619959|S|87|2.55|0|87
A|UAVS|20250721|11:06:10.619959|S|13|2.55|0|13
A|UAVS|20250721|11:06:10.619987|S|100|2.55|0|100
A|UAVS|20250721|11:06:15.939930|S|100|2.55|0|100
A|UAVS|20250721|11:06:24.875140|S|124|2.55|0|124
A|UAVS|20250721|11:06:24.875141|S|1000|2.55|0|1000
A|UAVS|20250721|11:06:24.875141|S|100|2.55|0|100
A|UAVS|20250721|11:06:43.039580|S|59|2.53|0|59
A|UAVS|20250721|11:06:51.416748|S|100|2.52|0|100
A|UAVS|20250721|11:06:51.416748|S|100|2.52|0|100
A|UAVS|20250721|11:06:55.124396|S|100|2.51|0|100
A|UAVS|20250721|11:06:59.112809|S|300|2.51|0|300
A|UAVS|20250721|11:07:12.964269|S|100|2.52|0|100
A|UAVS|20250721|11:07:19.091112|S|50|2.54|0|50
A|UAVS|20250721|11:07:19.091112|S|100|2.54|0|100
A|UAVS|20250721|11:07:20.262441|S|252|2.54|0|252
A|UAVS|20250721|11:07:41.958326|S|50|2.55|0|50
A|UAVS|20250721|11:07:41.962189|S|100|2.56|0|100
A|UAVS|20250721|11:07:41.962190|S|100|2.56|0|100
A|UAVS|20250721|11:07:41.962190|S|50|2.56|0|50
A|UAVS|20250721|11:07:41.967075|S|100|2.57|0|100
A|UAVS|20250721|11:07:41.967075|S|2000|2.57|0|2000
A|UAVS|20250721|11:07:49.677480|S|27|2.54|0|27
A|UAVS|20250721|11:07:49.677480|S|1078|2.54|0|1078
A|UAVS|20250721|11:07:49.677481|S|100|2.54|0|100
A|UAVS|20250721|11:07:49.678735|S|100|2.55|0|100
A|UAVS|20250721|11:07:49.680560|S|100|2.56|0|100
A|UAVS|20250721|11:07:49.734461|S|100|2.57|0|100
A|UAVS|20250721|11:08:09.894897|E|400|2.56|0|400
A|UAVS|20250721|11:08:20.705042|S|200|2.57|0|200
A|UAVS|20250721|11:08:26.163306|S|463|2.59|0|463
A|UAVS|20250721|11:08:26.163306|S|50|2.59|0|50
A|UAVS|20250721|11:08:26.163306|S|100|2.59|0|100
A|UAVS|20250721|11:08:26.163307|S|100|2.59|0|100
A|UAVS|20250721|11:08:38.648956|S|70|2.575|0|70
A|UAVS|20250721|11:08:48.145974|S|100|2.56|0|100
A|UAVS|20250721|11:08:49.972923|S|45|2.55|0|45
A|UAVS|20250721|11:08:49.972923|S|277|2.55|0|277
A|UAVS|20250721|11:08:49.972924|S|200|2.55|0|200
A|UAVS|20250721|11:08:49.972924|S|750|2.55|0|750
A|UAVS|20250721|11:08:49.972924|S|325|2.55|0|325
A|UAVS|20250721|11:08:56.173754|S|100|2.535|0|100
A|UAVS|20250721|11:08:56.173973|S|100|2.54|0|100
A|UAVS|20250721|11:09:03.816802|S|100|2.54|0|100
A|UAVS|20250721|11:09:12.642791|E|50|2.54|0|50
A|UAVS|20250721|11:09:28.076185|S|1000|2.53|0|1000
A|UAVS|20250721|11:09:28.076224|S|264|2.53|0|264
A|UAVS|20250721|11:09:28.076224|S|305|2.53|0|305
A|UAVS|20250721|11:09:28.076248|S|295|2.53|0|295
A|UAVS|20250721|11:09:28.076248|S|100|2.53|0|100
A|UAVS|20250721|11:09:39.234400|S|100|2.52|0|100
A|UAVS|20250721|11:09:39.234400|S|50|2.52|0|50
A|UAVS|20250721|11:09:45.051391|S|54|2.52|0|54
A|UAVS|20250721|11:09:45.053526|S|100|2.53|0|100
A|UAVS|20250721|11:09:45.055543|S|100|2.54|0|100
A|UAVS|20250721|11:09:47.974368|S|150|2.55|0|150
A|UAVS|20250721|11:09:53.060226|S|22|2.555|0|22
A|UAVS|20250721|11:09:55.614546|S|1000|2.56|0|1000
A|UAVS|20250721|11:09:55.614835|S|342|2.56|0|342
A|UAVS|20250721|11:09:55.615873|S|100|2.57|0|100
A|UAVS|20250721|11:09:57.576635|S|500|2.58|0|500
A|UAVS|20250721|11:10:08.541661|S|400|2.58|0|400
A|UAVS|20250721|11:10:42.145340|S|200|2.58|0|200
A|UAVS|20250721|11:10:42.145340|S|800|2.58|0|800
A|UAVS|20250721|11:10:42.145341|S|529|2.58|0|529
A|UAVS|20250721|11:10:42.145351|S|271|2.58|0|271
A|UAVS|20250721|11:11:01.950986|S|168|2.57|0|168
A|UAVS|20250721|11:11:01.951191|S|932|2.57|0|932
A|UAVS|20250721|11:11:07.961746|S|50|2.57|0|50
A|UAVS|20250721|11:11:07.961746|S|300|2.57|0|300
A|UAVS|20250721|11:11:56.298285|S|100|2.57|0|100
A|UAVS|20250721|11:11:56.298285|S|100|2.57|0|100
A|UAVS|20250721|11:12:49.816036|S|100|2.56|0|100
A|UAVS|20250721|11:12:53.522081|S|400|2.55|0|400
A|UAVS|20250721|11:12:53.522081|S|50|2.55|0|50
A|UAVS|20250721|11:12:53.522081|S|30|2.55|0|30
A|UAVS|20250721|11:13:01.884130|S|400|2.55|0|400
A|UAVS|20250721|11:13:01.884130|S|100|2.55|0|100
A|UAVS|20250721|11:13:02.415756|S|1|2.54|0|1
A|UAVS|20250721|11:13:02.415756|S|3600|2.54|0|3600
A|UAVS|20250721|11:13:02.421486|S|390|2.535|0|390
A|UAVS|20250721|11:13:02.422034|S|20|2.535|0|20
A|UAVS|20250721|11:13:10.489989|S|245|2.53|0|245
A|UAVS|20250721|11:13:10.639638|S|256|2.525|0|256
A|UAVS|20250721|11:13:10.639638|S|644|2.525|0|644
A|UAVS|20250721|11:13:10.655587|S|100|2.53|0|100
A|UAVS|20250721|11:13:10.656486|S|100|2.53|0|100
A|UAVS|20250721|11:13:25.523430|S|1356|2.53|0|1356
A|UAVS|20250721|11:13:25.523521|S|67|2.53|0|67
A|UAVS|20250721|11:13:25.523521|S|10|2.53|0|10
A|UAVS|20250721|11:13:26.392927|S|100|2.53|0|100
A|UAVS|20250721|11:14:25.951417|S|100|2.545|0|100
A|UAVS|20250721|11:14:25.951440|S|100|2.545|0|100
A|UAVS|20250721|11:14:25.951520|S|100|2.55|0|100
A|UAVS|20250721|11:14:44.786372|S|10|2.55|0|10
A|UAVS|20250721|11:15:00.129676|S|990|2.55|0|990
A|UAVS|20250721|11:15:00.129676|S|2500|2.55|0|2500
A|UAVS|20250721|11:15:05.762722|S|321|2.545|0|321
A|UAVS|20250721|11:15:10.848170|S|100|2.535|0|100
A|UAVS|20250721|11:15:58.939411|S|404|2.535|0|404
A|UAVS|20250721|11:15:59.314942|S|100|2.53|0|100
A|UAVS|20250721|11:16:00.919721|S|100|2.54|0|100
A|UAVS|20250721|11:16:12.925227|S|20|2.54|0|20
A|UAVS|20250721|11:17:22.352802|S|50|2.54|0|50
A|UAVS|20250721|11:17:38.869533|E|150|2.55|0|150
A|UAVS|20250721|11:17:38.869533|S|1000|2.55|0|1000
A|UAVS|20250721|11:17:38.869534|E|1345|2.55|0|1345
A|UAVS|20250721|11:17:59.183048|S|50|2.57|0|50
A|UAVS|20250721|11:17:59.183049|E|15|2.57|0|15
A|UAVS|20250721|11:17:59.183049|S|1000|2.57|0|1000
A|UAVS|20250721|11:19:01.426838|S|600|2.56|0|600
A|UAVS|20250721|11:19:01.427058|S|400|2.56|0|400
A|UAVS|20250721|11:19:29.070640|S|5|2.57|0|5
A|UAVS|20250721|11:19:29.070640|S|100|2.57|0|100
A|UAVS|20250721|11:22:04.061333|S|10|2.59|0|10
A|UAVS|20250721|11:22:04.061333|S|13|2.59|0|13
A|UAVS|20250721|11:22:04.061333|S|1000|2.59|0|1000
A|UAVS|20250721|11:22:04.676002|S|1000|2.6|0|1000
A|UAVS|20250721|11:22:04.676003|S|8000|2.6|0|8000
A|UAVS|20250721|11:22:04.676003|S|10|2.6|0|10
A|UAVS|20250721|11:22:04.676006|S|100|2.6|0|100
A|UAVS|20250721|11:22:04.676006|S|400|2.6|0|400
A|UAVS|20250721|11:22:04.676006|S|200|2.6|0|200
A|UAVS|20250721|11:22:04.676007|S|100|2.6|0|100
A|UAVS|20250721|11:22:04.676007|S|10|2.6|0|10
A|UAVS|20250721|11:22:04.676007|S|50|2.6|0|50
A|UAVS|20250721|11:22:04.676007|S|100|2.6|0|100
A|UAVS|20250721|11:22:04.676007|S|100|2.6|0|100
A|UAVS|20250721|11:22:04.676008|S|50|2.6|0|50
A|UAVS|20250721|11:22:04.676008|S|100|2.6|0|100
A|UAVS|20250721|11:22:04.676008|S|4|2.6|0|4
A|UAVS|20250721|11:22:04.718273|S|175|2.61|0|175
A|UAVS|20250721|11:22:04.718274|S|3|2.61|0|3
A|UAVS|20250721|11:22:04.756130|S|43|2.62|0|43
A|UAVS|20250721|11:22:05.214882|S|200|2.63|0|200
A|UAVS|20250721|11:22:05.234057|S|50|2.63|0|50
A|UAVS|20250721|11:22:05.234057|S|1000|2.63|0|1000
A|UAVS|20250721|11:22:05.234057|S|800|2.63|0|800
A|UAVS|20250721|11:22:06.454098|S|20|2.64|0|20
A|UAVS|20250721|11:22:14.375384|S|200|2.65|0|200
A|UAVS|20250721|11:22:14.375384|S|90|2.65|0|90
A|UAVS|20250721|11:22:14.375385|S|150|2.65|0|150
A|UAVS|20250721|11:22:18.895369|S|200|2.66|0|200
A|UAVS|20250721|11:22:18.895369|S|200|2.66|0|200
A|UAVS|20250721|11:22:23.720805|E|105|2.655|0|105
A|UAVS|20250721|11:22:23.756523|S|600|2.66|0|600
A|UAVS|20250721|11:22:25.560760|S|410|2.645|0|410
A|UAVS|20250721|11:22:25.560760|S|996|2.645|0|996
A|UAVS|20250721|11:22:25.578094|S|800|2.635|0|800
A|UAVS|20250721|11:22:25.611233|S|100|2.63|0|100
A|UAVS|20250721|11:22:34.342788|S|400|2.62|0|400
A|UAVS|20250721|11:22:42.634247|S|50|2.62|0|50
A|UAVS|20250721|11:22:49.395949|S|10|2.61|0|10
A|UAVS|20250721|11:22:49.395949|S|200|2.61|0|200
A|UAVS|20250721|11:22:49.395949|S|2|2.61|0|2
A|UAVS|20250721|11:23:02.245196|S|1600|2.61|0|1600
A|UAVS|20250721|11:23:02.245196|S|100|2.61|0|100
A|UAVS|20250721|11:23:18.685486|S|500|2.63|0|500
A|UAVS|20250721|11:23:18.685486|S|200|2.63|0|200
A|UAVS|20250721|11:23:18.685487|S|100|2.63|0|100
A|UAVS|20250721|11:23:18.685487|S|200|2.63|0|200
A|UAVS|20250721|11:23:30.445847|S|300|2.63|0|300
A|UAVS|20250721|11:23:45.695388|S|25|2.62|0|25
A|UAVS|20250721|11:23:45.695388|S|5|2.62|0|5
A|UAVS|20250721|11:23:45.695388|S|100|2.62|0|100
A|UAVS|20250721|11:23:45.695413|S|75|2.62|0|75
A|UAVS|20250721|11:23:45.695847|S|100|2.61|0|100
A|UAVS|20250721|11:23:45.695848|S|175|2.61|0|175
A|UAVS|20250721|11:23:45.695954|S|1825|2.61|0|1825
A|UAVS|20250721|11:23:51.429081|S|100|2.59|0|100
A|UAVS|20250721|11:23:51.429081|S|200|2.59|0|200
A|UAVS|20250721|11:24:00.986616|S|300|2.58|0|300
A|UAVS|20250721|11:24:00.987002|S|200|2.57|0|200
A|UAVS|20250721|11:24:00.987003|S|100|2.57|0|100
A|UAVS|20250721|11:24:00.987003|S|100|2.57|0|100
A|UAVS|20250721|11:24:00.987443|S|100|2.56|0|100
A|UAVS|20250721|11:24:00.987444|S|100|2.56|0|100
A|UAVS|20250721|11:24:00.988489|S|100|2.55|0|100
A|UAVS|20250721|11:24:00.988489|S|100|2.55|0|100
A|UAVS|20250721|11:24:00.988489|S|10|2.55|0|10
A|UAVS|20250721|11:24:01.658575|S|1038|2.55|0|1038
A|UAVS|20250721|11:24:06.920220|S|500|2.53|0|500
A|UAVS|20250721|11:24:06.920220|S|1|2.53|0|1
A|UAVS|20250721|11:24:06.921085|S|1|2.52|0|1
A|UAVS|20250721|11:24:06.922313|S|126|2.51|0|126
A|UAVS|20250721|11:24:06.922313|S|378|2.51|0|378
A|UAVS|20250721|11:24:06.922313|S|100|2.51|0|100
A|UAVS|20250721|11:24:06.924068|S|1000|2.5|0|1000
A|UAVS|20250721|11:24:06.924068|S|200|2.5|0|200
A|UAVS|20250721|11:24:06.924068|S|400|2.5|0|400
A|UAVS|20250721|11:24:06.924068|S|100|2.5|0|100
A|UAVS|20250721|11:24:06.924069|S|1|2.5|0|1
A|UAVS|20250721|11:24:06.924069|S|43|2.5|0|43
A|UAVS|20250721|11:24:06.924069|S|500|2.5|0|500
A|UAVS|20250721|11:24:06.925932|S|200|2.49|0|200
A|UAVS|20250721|11:24:07.739354|S|100|2.5|0|100
A|UAVS|20250721|11:24:07.833383|S|100|2.49|0|100
A|UAVS|20250721|11:24:07.841790|S|400|2.47|0|400
A|UAVS|20250721|11:24:11.067989|S|100|2.47|0|100
A|UAVS|20250721|11:24:18.882552|S|900|2.46|0|900
A|UAVS|20250721|11:25:43.407738|S|100|2.49|0|100
A|UAVS|20250721|11:25:43.407738|S|81|2.49|0|81
A|UAVS|20250721|11:25:43.407738|S|100|2.49|0|100
A|UAVS|20250721|11:25:43.408312|S|405|2.49|0|405
A|UAVS|20250721|11:25:43.408396|S|437|2.49|0|437
A|UAVS|20250721|11:25:54.498752|S|100|2.47|0|100
A|UAVS|20250721|11:25:54.498753|S|848|2.47|0|848
A|UAVS|20250721|11:26:00.658124|S|100|2.46|0|100
A|UAVS|20250721|11:26:00.658124|S|1000|2.46|0|1000
A|UAVS|20250721|11:26:26.302639|S|170|2.46|0|170
A|UAVS|20250721|11:26:57.240522|S|100|2.48|0|100
A|UAVS|20250721|11:26:57.240522|S|171|2.48|0|171
A|UAVS|20250721|11:26:57.240547|S|829|2.48|0|829
A|UAVS|20250721|11:26:57.240548|S|71|2.48|0|71
A|UAVS|20250721|11:26:57.240548|S|29|2.48|0|29
A|UAVS|20250721|11:27:15.030275|S|100|2.48|0|100
A|UAVS|20250721|11:27:43.751321|S|100|2.48|0|100
A|UAVS|20250721|11:28:56.551463|S|100|2.48|0|100
A|UAVS|20250721|11:29:11.299656|S|77|2.48|0|77
A|UAVS|20250721|11:29:26.105635|S|300|2.48|0|300
A|UAVS|20250721|11:29:26.105635|S|100|2.48|0|100
A|UAVS|20250721|11:29:26.105635|S|200|2.48|0|200
A|UAVS|20250721|11:29:33.320752|S|100|2.47|0|100
A|UAVS|20250721|11:30:59.684923|S|100|2.46|0|100
A|UAVS|20250721|11:32:10.441886|S|50|2.47|0|50
A|UAVS|20250721|11:32:10.441886|S|100|2.47|0|100
A|UAVS|20250721|11:32:20.201207|S|50|2.46|0|50
A|UAVS|20250721|11:32:20.201207|S|50|2.46|0|50
A|UAVS|20250721|11:32:31.276580|S|410|2.45|0|410
A|UAVS|20250721|11:32:57.351007|S|200|2.45|0|200
A|UAVS|20250721|11:32:57.351074|S|2576|2.45|0|2576
A|UAVS|20250721|11:32:57.351085|S|1450|2.45|0|1450
A|UAVS|20250721|11:33:02.871704|S|100|2.44|0|100
A|UAVS|20250721|11:33:20.707051|S|100|2.43|0|100
A|UAVS|20250721|11:33:20.707051|S|50|2.43|0|50
A|UAVS|20250721|11:33:20.707714|S|100|2.43|0|100
A|UAVS|20250721|11:33:20.736007|S|1124|2.42|0|1124
A|UAVS|20250721|11:33:20.736583|S|250|2.42|0|250
A|UAVS|20250721|11:33:24.712454|S|100|2.42|0|100
A|UAVS|20250721|11:33:37.578747|S|1200|2.41|0|1200
A|UAVS|20250721|11:33:43.524731|S|100|2.41|0|100
A|UAVS|20250721|11:33:43.524731|E|195|2.41|0|195
A|UAVS|20250721|11:33:48.653458|S|200|2.41|0|200
A|UAVS|20250721|11:34:13.396782|S|200|2.43|0|200
A|UAVS|20250721|11:35:32.529077|S|100|2.43|0|100
A|UAVS|20250721|11:35:42.431803|S|100|2.43|0|100
A|UAVS|20250721|11:36:35.362979|S|100|2.45|0|100
A|UAVS|20250721|11:36:35.362980|S|100|2.45|0|100
A|UAVS|20250721|11:36:35.362980|S|50|2.45|0|50
A|UAVS|20250721|11:37:51.242347|S|300|2.46|0|300
A|UAVS|20250721|11:38:27.394033|S|1000|2.46|0|1000
A|UAVS|20250721|11:40:11.623626|S|100|2.46|0|100
A|UAVS|20250721|11:41:20.725861|S|5|2.46|0|5
A|UAVS|20250721|11:41:58.138413|S|50|2.46|0|50
A|UAVS|20250721|11:41:58.138413|S|300|2.46|0|300
A|UAVS|20250721|11:43:14.804142|S|52|2.47|0|52
A|UAVS|20250721|11:43:14.804142|S|100|2.47|0|100
A|UAVS|20250721|11:44:13.177130|S|100|2.47|0|100
A|UAVS|20250721|11:44:31.236303|S|3125|2.48|0|3125
A|UAVS|20250721|11:44:31.236318|S|4825|2.48|0|4825
A|UAVS|20250721|11:46:09.600559|S|830|2.475|0|830
A|UAVS|20250721|11:46:09.600559|S|170|2.475|0|170
A|UAVS|20250721|11:47:16.140077|S|300|2.47|0|300
A|UAVS|20250721|11:47:16.140077|S|100|2.47|0|100
A|UAVS|20250721|11:47:16.140078|S|100|2.47|0|100
A|UAVS|20250721|11:47:16.140078|S|50|2.47|0|50
A|UAVS|20250721|11:47:16.140078|S|100|2.47|0|100
A|UAVS|20250721|11:47:16.140663|S|1462|2.46|0|1462
A|UAVS|20250721|11:47:16.140663|S|5|2.46|0|5
A|UAVS|20250721|11:47:16.140663|S|50|2.46|0|50
A|UAVS|20250721|11:47:25.268183|S|100|2.46|0|100
A|UAVS|20250721|11:47:40.049017|S|100|2.46|0|100
A|UAVS|20250721|11:50:31.314607|S|200|2.44|0|200
A|UAVS|20250721|11:50:36.246598|S|15|2.43|0|15
A|UAVS|20250721|11:50:55.795601|S|1200|2.43|0|1200
A|UAVS|20250721|11:50:55.811565|E|100|2.42|0|100
A|UAVS|20250721|11:51:12.708090|S|100|2.42|0|100
A|UAVS|20250721|11:51:47.060843|S|100|2.42|0|100
A|UAVS|20250721|11:52:01.589432|S|119|2.4|0|119
A|UAVS|20250721|11:52:01.589458|S|1|2.4|0|1
A|UAVS|20250721|11:52:01.589458|S|600|2.4|0|600
A|UAVS|20250721|11:52:01.589458|S|181|2.4|0|181
A|UAVS|20250721|11:52:01.589459|S|400|2.4|0|400
A|UAVS|20250721|11:52:01.589459|S|75|2.4|0|75
A|UAVS|20250721|11:52:01.589461|S|5|2.4|0|5
A|UAVS|20250721|11:52:01.589461|S|75|2.4|0|75
A|UAVS|20250721|11:52:01.589461|S|119|2.4|0|119
A|UAVS|20250721|11:52:01.593372|S|5|2.38|0|5
A|UAVS|20250721|11:52:01.593372|S|95|2.38|0|95
A|UAVS|20250721|11:52:01.593408|S|2905|2.38|0|2905
A|UAVS|20250721|11:52:02.925719|S|100|2.38|0|100
A|UAVS|20250721|11:52:19.639970|S|100|2.38|0|100
A|UAVS|20250721|11:52:44.938081|S|100|2.38|0|100
A|UAVS|20250721|11:53:02.438603|S|100|2.38|0|100
A|UAVS|20250721|11:53:02.438603|S|100|2.38|0|100
A|UAVS|20250721|11:53:08.271174|S|57|2.37|0|57
A|UAVS|20250721|11:53:43.960748|S|1100|2.38|0|1100
A|UAVS|20250721|11:53:44.065295|S|100|2.38|0|100
A|UAVS|20250721|11:53:57.523612|S|10|2.36|0|10
A|UAVS|20250721|11:53:57.523612|S|564|2.36|0|564
A|UAVS|20250721|11:53:57.523627|S|1936|2.36|0|1936
A|UAVS|20250721|11:54:16.936163|E|100|2.36|0|100
A|UAVS|20250721|11:54:20.190193|S|100|2.36|0|100
A|UAVS|20250721|11:54:53.129957|S|100|2.37|0|100
A|UAVS|20250721|11:54:56.968659|S|100|2.37|0|100
A|UAVS|20250721|11:54:56.979900|S|1200|2.36|0|1200
A|UAVS|20250721|11:54:56.979900|S|1200|2.36|0|1200
A|UAVS|20250721|11:55:50.286219|S|100|2.37|0|100
A|UAVS|20250721|11:58:54.141372|S|100|2.36|0|100
A|UAVS|20250721|11:59:19.070728|S|100|2.37|0|100
A|UAVS|20250721|11:59:35.114781|S|97|2.38|0|97
A|UAVS|20250721|11:59:35.114781|S|300|2.38|0|300
A|UAVS|20250721|11:59:40.705399|S|100|2.38|0|100
A|UAVS|20250721|11:59:47.290984|S|100|2.38|0|100
A|UAVS|20250721|11:59:51.662922|S|100|2.39|0|100
A|UAVS|20250721|12:00:51.948938|E|1|2.36|0|1
A|UAVS|20250721|12:00:57.208802|S|200|2.35|0|200
A|UAVS|20250721|12:00:57.208802|S|100|2.35|0|100
A|UAVS|20250721|12:00:57.208803|S|368|2.35|0|368
A|UAVS|20250721|12:00:57.208830|S|532|2.35|0|532
A|UAVS|20250721|12:00:57.208831|S|15|2.35|0|15
A|UAVS|20250721|12:00:57.208831|S|100|2.35|0|100
A|UAVS|20250721|12:01:08.620598|S|100|2.35|0|100
A|UAVS|20250721|12:01:24.038444|S|100|2.36|0|100
A|UAVS|20250721|12:02:16.511585|S|500|2.36|0|500
A|UAVS|20250721|12:02:24.834238|S|1|2.37|0|1
A|UAVS|20250721|12:04:16.321016|S|400|2.33|0|400
A|UAVS|20250721|12:04:45.093613|S|200|2.34|0|200
A|UAVS|20250721|12:04:45.093637|S|320|2.34|0|320
A|UAVS|20250721|12:06:08.626004|S|100|2.37|0|100
A|UAVS|20250721|12:06:47.932239|S|100|2.37|0|100
A|UAVS|20250721|12:07:53.363297|S|100|2.35|0|100
A|UAVS|20250721|12:08:21.300404|S|168|2.36|0|168
A|UAVS|20250721|12:08:21.300428|S|42|2.36|0|42
A|UAVS|20250721|12:08:21.300428|S|190|2.36|0|190
A|UAVS|20250721|12:10:55.332775|S|15|2.36|0|15
A|UAVS|20250721|12:12:40.164048|S|200|2.36|0|200
A|UAVS|20250721|12:12:40.164048|S|400|2.36|0|400
A|UAVS|20250721|12:12:40.164048|S|100|2.36|0|100
A|UAVS|20250721|12:14:23.123710|S|100|2.36|0|100
A|UAVS|20250721|12:14:23.123711|S|400|2.36|0|400
A|UAVS|20250721|12:14:23.123711|S|459|2.36|0|459
A|UAVS|20250721|12:14:58.768750|S|100|2.37|0|100
A|UAVS|20250721|12:14:58.768750|S|100|2.37|0|100
A|UAVS|20250721|12:15:21.903213|S|200|2.37|0|200
A|UAVS|20250721|12:16:00.741982|S|100|2.37|0|100
A|UAVS|20250721|12:16:00.741983|S|124|2.37|0|124
A|UAVS|20250721|12:16:22.199180|S|100|2.37|0|100
A|UAVS|20250721|12:16:57.668801|S|100|2.37|0|100
A|UAVS|20250721|12:17:00.036553|S|100|2.37|0|100
A|UAVS|20250721|12:17:26.575558|S|100|2.36|0|100
A|UAVS|20250721|12:17:26.575558|S|50|2.36|0|50
A|UAVS|20250721|12:18:04.988236|S|100|2.36|0|100
A|UAVS|20250721|12:18:04.988236|S|200|2.36|0|200
A|UAVS|20250721|12:18:04.988236|S|1000|2.36|0|1000
A|UAVS|20250721|12:18:04.988236|S|258|2.36|0|258
A|UAVS|20250721|12:18:04.988237|S|2618|2.36|0|2618
A|UAVS|20250721|12:19:15.812312|S|100|2.37|0|100
A|UAVS|20250721|12:19:15.813251|S|901|2.38|0|901
A|UAVS|20250721|12:19:15.813251|S|100|2.38|0|100
A|UAVS|20250721|12:19:15.813251|S|80|2.38|0|80
A|UAVS|20250721|12:19:17.168449|S|100|2.38|0|100
A|UAVS|20250721|12:19:17.168557|S|100|2.37|0|100
A|UAVS|20250721|12:19:17.168557|S|1200|2.37|0|1200
A|UAVS|20250721|12:20:27.419091|S|100|2.38|0|100
A|UAVS|20250721|12:20:27.419091|S|164|2.375|0|164
A|UAVS|20250721|12:20:27.419092|S|200|2.38|0|200
A|UAVS|20250721|12:21:12.774816|S|20|2.38|0|20
A|UAVS|20250721|12:21:12.774816|S|480|2.38|0|480
A|UAVS|20250721|12:21:12.774816|S|100|2.38|0|100
A|UAVS|20250721|12:21:12.774837|S|20|2.38|0|20
A|UAVS|20250721|12:22:29.921236|S|20|2.35|0|20
A|UAVS|20250721|12:22:29.921236|S|23|2.35|0|23
A|UAVS|20250721|12:22:36.721088|S|490|2.34|0|490
A|UAVS|20250721|12:22:55.178250|S|100|2.36|0|100
A|UAVS|20250721|12:22:55.178250|S|100|2.36|0|100
A|UAVS|20250721|12:23:32.795176|S|156|2.36|0|156
A|UAVS|20250721|12:23:32.812547|S|100|2.37|0|100
A|UAVS|20250721|12:23:32.812547|S|2400|2.37|0|2400
A|UAVS|20250721|12:23:32.855722|S|24|2.38|0|24
A|UAVS|20250721|12:23:33.852793|S|100|2.39|0|100
A|UAVS|20250721|12:23:33.852793|S|1200|2.39|0|1200
A|UAVS|20250721|12:23:35.449056|S|1600|2.39|0|1600
A|UAVS|20250721|12:23:35.464834|S|100|2.395|0|100
A|UAVS|20250721|12:23:35.465857|S|100|2.4|0|100
A|UAVS|20250721|12:23:38.873785|S|350|2.395|0|350
A|UAVS|20250721|12:26:17.783102|S|250|2.36|0|250
A|UAVS|20250721|12:26:35.991617|S|100|2.345|0|100
A|UAVS|20250721|12:27:12.575004|S|100|2.34|0|100
A|UAVS|20250721|12:31:09.539298|S|100|2.36|0|100
A|UAVS|20250721|12:31:41.050351|S|10|2.375|0|10
A|UAVS|20250721|12:32:05.362167|S|100|2.38|0|100
A|UAVS|20250721|12:32:05.362168|S|100|2.38|0|100
A|UAVS|20250721|12:33:34.901962|S|39|2.39|0|39
A|UAVS|20250721|12:38:17.643792|S|100|2.39|0|100
A|UAVS|20250721|12:38:17.643792|S|203|2.39|0|203
A|UAVS|20250721|12:38:41.367209|S|100|2.39|0|100
A|UAVS|20250721|12:39:34.363123|S|100|2.39|0|100
A|UAVS|20250721|12:39:53.820799|S|100|2.39|0|100
A|UAVS|20250721|12:43:34.712374|S|100|2.37|0|100
A|UAVS|20250721|12:43:34.712374|S|1300|2.37|0|1300
A|UAVS|20250721|12:43:34.712374|S|80|2.37|0|80
A|UAVS|20250721|12:43:34.712375|S|300|2.37|0|300
A|UAVS|20250721|12:43:34.730805|S|105|2.37|0|105
A|UAVS|20250721|12:43:34.773918|S|200|2.38|0|200
A|UAVS|20250721|12:43:34.773919|S|100|2.38|0|100
A|UAVS|20250721|12:44:40.005935|S|229|2.38|0|229
A|UAVS|20250721|12:44:40.005935|S|100|2.38|0|100
A|UAVS|20250721|12:45:55.950091|E|206|2.375|0|206
A|UAVS|20250721|12:45:55.957102|E|206|2.375|0|206
A|UAVS|20250721|12:45:55.973443|E|100|2.37|0|100
A|UAVS|20250721|12:48:17.886260|S|100|2.38|0|100
A|UAVS|20250721|12:48:17.886260|S|200|2.38|0|200
A|UAVS|20250721|12:48:38.060966|S|200|2.39|0|200
A|UAVS|20250721|12:49:56.591566|E|330|2.4|0|330
A|UAVS|20250721|12:49:56.591567|S|1000|2.4|0|1000
A|UAVS|20250721|12:49:56.591567|S|300|2.4|0|300
A|UAVS|20250721|12:49:56.591567|S|30|2.4|0|30
A|UAVS|20250721|12:49:56.591567|S|100|2.4|0|100
A|UAVS|20250721|12:50:04.333771|S|269|2.405|0|269
A|UAVS|20250721|12:50:05.837512|S|200|2.41|0|200
A|UAVS|20250721|12:50:18.588063|S|100|2.4|0|100
A|UAVS|20250721|12:50:33.736314|S|1200|2.42|0|1200
A|UAVS|20250721|12:51:15.040403|S|100|2.44|0|100
A|UAVS|20250721|12:51:37.823633|S|100|2.44|0|100
A|UAVS|20250721|12:51:37.823633|S|100|2.44|0|100
A|UAVS|20250721|12:51:37.823774|S|221|2.44|0|221
A|UAVS|20250721|12:51:47.872718|S|100|2.44|0|100
A|UAVS|20250721|12:51:47.872718|S|800|2.44|0|800
A|UAVS|20250721|12:51:47.961183|S|20|2.45|0|20
A|UAVS|20250721|12:51:51.141787|S|100|2.46|0|100
A|UAVS|20250721|12:51:51.141787|S|100|2.46|0|100
A|UAVS|20250721|12:53:01.689246|S|200|2.45|0|200
A|UAVS|20250721|12:53:01.690979|S|27|2.45|0|27
A|UAVS|20250721|12:53:39.629912|S|6933|2.45|0|6933
A|UAVS|20250721|12:54:34.698641|S|696|2.45|0|696
A|UAVS|20250721|12:54:34.698641|S|4784|2.45|0|4784
A|UAVS|20250721|12:54:34.698642|S|200|2.45|0|200
A|UAVS|20250721|12:54:34.698642|S|798|2.45|0|798
A|UAVS|20250721|12:57:03.804688|S|242|2.445|0|242
A|UAVS|20250721|12:57:49.296182|S|128|2.45|0|128
A|UAVS|20250721|12:57:49.296182|S|104|2.45|0|104
A|UAVS|20250721|13:00:08.800196|S|100|2.41|0|100
A|UAVS|20250721|13:00:58.655466|S|100|2.42|0|100
A|UAVS|20250721|13:00:58.655466|S|100|2.42|0|100
A|UAVS|20250721|13:02:03.628530|S|300|2.4|0|300
A|UAVS|20250721|13:03:09.256868|S|100|2.4|0|100
A|UAVS|20250721|13:03:09.256868|S|100|2.4|0|100
A|UAVS|20250721|13:03:58.843142|S|100|2.4|0|100
A|UAVS|20250721|13:05:03.444778|S|100|2.38|0|100
A|UAVS|20250721|13:05:29.815111|S|100|2.37|0|100
A|UAVS|20250721|13:05:29.815111|S|200|2.37|0|200
A|UAVS|20250721|13:05:29.815112|S|100|2.37|0|100
A|UAVS|20250721|13:05:29.815125|S|300|2.37|0|300
A|UAVS|20250721|13:06:31.527488|S|858|2.38|0|858
A|UAVS|20250721|13:09:21.826361|S|100|2.39|0|100
A|UAVS|20250721|13:09:21.967321|S|181|2.4|0|181
A|UAVS|20250721|13:10:44.361564|S|200|2.41|0|200
A|UAVS|20250721|13:10:57.742013|S|100|2.41|0|100
A|UAVS|20250721|13:11:10.383602|S|200|2.4|0|200
A|UAVS|20250721|13:12:38.010346|S|105|2.4|0|105
A|UAVS|20250721|13:12:38.010346|S|100|2.4|0|100
A|UAVS|20250721|13:14:53.702899|S|100|2.4|0|100
A|UAVS|20250721|13:15:00.826206|S|100|2.41|0|100
A|UAVS|20250721|13:15:55.361762|S|10|2.4|0|10
A|UAVS|20250721|13:17:07.325233|S|239|2.4|0|239
A|UAVS|20250721|13:18:25.078668|S|100|2.41|0|100
A|UAVS|20250721|13:18:25.078668|S|102|2.41|0|102
A|UAVS|20250721|13:20:48.755989|S|100|2.41|0|100
A|UAVS|20250721|13:20:48.755989|S|50|2.41|0|50
A|UAVS|20250721|13:22:10.924697|S|1|2.42|0|1
A|UAVS|20250721|13:23:00.965029|S|599|2.42|0|599
A|UAVS|20250721|13:23:00.965029|S|100|2.42|0|100
A|UAVS|20250721|13:23:02.628825|S|100|2.44|0|100
A|UAVS|20250721|13:23:09.679047|S|100|2.46|0|100
A|UAVS|20250721|13:23:09.679048|S|50|2.46|0|50
A|UAVS|20250721|13:23:09.679048|S|40|2.46|0|40
A|UAVS|20250721|13:23:09.721164|E|30|2.47|0|30
A|UAVS|20250721|13:23:09.721164|S|50|2.47|0|50
A|UAVS|20250721|13:23:09.721165|S|1000|2.47|0|1000
A|UAVS|20250721|13:23:09.768041|S|10|2.48|0|10
A|UAVS|20250721|13:23:09.768041|S|100|2.48|0|100
A|UAVS|20250721|13:23:09.816672|S|1|2.49|0|1
A|UAVS|20250721|13:23:17.910464|S|100|2.5|0|100
A|UAVS|20250721|13:23:17.910464|S|2900|2.5|0|2900
A|UAVS|20250721|13:23:17.910464|S|1000|2.5|0|1000
A|UAVS|20250721|13:23:17.910465|E|250|2.5|0|250
A|UAVS|20250721|13:23:17.910467|S|50|2.5|0|50
A|UAVS|20250721|13:23:17.910467|S|200|2.5|0|200
A|UAVS|20250721|13:23:17.910467|E|50|2.5|0|50
A|UAVS|20250721|13:23:17.910468|S|112|2.5|0|112
A|UAVS|20250721|13:23:17.910468|S|100|2.5|0|100
A|UAVS|20250721|13:23:17.910468|S|100|2.5|0|100
A|UAVS|20250721|13:23:24.261736|S|450|2.485|0|450
A|UAVS|20250721|13:23:24.261736|S|50|2.49|0|50
A|UAVS|20250721|13:23:45.973907|S|1|2.495|0|1
A|UAVS|20250721|13:24:34.516181|S|300|2.45|0|300
A|UAVS|20250721|13:25:01.931744|S|100|2.43|0|100
A|UAVS|20250721|13:25:08.916543|S|900|2.455|0|900
A|UAVS|20250721|13:25:08.916544|S|1000|2.46|0|1000
A|UAVS|20250721|13:27:31.110407|S|1200|2.4|0|1200
A|UAVS|20250721|13:27:31.110407|S|1200|2.4|0|1200
A|UAVS|20250721|13:27:43.615231|S|100|2.41|0|100
A|UAVS|20250721|13:30:42.033737|S|100|2.41|0|100
A|UAVS|20250721|13:30:54.089281|S|50|2.41|0|50
A|UAVS|20250721|13:30:54.659422|S|99|2.41|0|99
A|UAVS|20250721|13:30:54.659422|S|101|2.405|0|101
A|UAVS|20250721|13:31:59.558830|S|100|2.415|0|100
A|UAVS|20250721|13:33:05.729067|S|100|2.41|0|100
A|UAVS|20250721|13:34:00.976683|S|100|2.405|0|100
A|UAVS|20250721|13:36:15.860980|S|400|2.41|0|400
A|UAVS|20250721|13:36:26.522743|S|100|2.41|0|100
A|UAVS|20250721|13:38:42.603906|S|799|2.4|0|799
A|UAVS|20250721|13:39:35.537460|S|400|2.38|0|400
A|UAVS|20250721|13:39:35.618019|S|100|2.37|0|100
A|UAVS|20250721|13:39:35.618020|S|223|2.37|0|223
A|UAVS|20250721|13:39:35.618592|S|277|2.37|0|277
A|UAVS|20250721|13:39:35.618593|S|100|2.37|0|100
A|UAVS|20250721|13:39:36.716460|S|100|2.37|0|100
A|UAVS|20250721|13:39:48.348019|S|200|2.36|0|200
A|UAVS|20250721|13:39:48.364373|S|400|2.35|0|400
A|UAVS|20250721|13:39:52.311186|S|33|2.32|0|33
A|UAVS|20250721|13:39:52.311186|S|290|2.32|0|290
A|UAVS|20250721|13:39:52.313563|S|10|2.31|0|10
A|UAVS|20250721|13:39:52.313564|S|56|2.31|0|56
A|UAVS|20250721|13:39:52.313694|S|91|2.31|0|91
A|UAVS|20250721|13:39:52.314250|S|147|2.31|0|147
A|UAVS|20250721|13:39:52.314250|S|200|2.31|0|200
A|UAVS|20250721|13:40:00.139183|S|400|2.3|0|400
A|UAVS|20250721|13:40:00.139183|S|63|2.3|0|63
A|UAVS|20250721|13:40:00.139183|S|32|2.3|0|32
A|UAVS|20250721|13:40:00.139183|S|5|2.3|0|5
A|UAVS|20250721|13:40:06.158501|S|940|2.3|0|940
A|UAVS|20250721|13:40:06.158530|S|28|2.3|0|28
A|UAVS|20250721|13:40:06.158530|S|100|2.3|0|100
A|UAVS|20250721|13:40:06.158530|S|22|2.3|0|22
A|UAVS|20250721|13:40:06.280299|S|273|2.29|0|273
A|UAVS|20250721|13:40:06.280299|S|127|2.285|0|127
A|UAVS|20250721|13:40:06.453893|S|100|2.28|0|100
A|UAVS|20250721|13:40:06.453908|S|600|2.28|0|600
A|UAVS|20250721|13:40:06.453908|S|2429|2.28|0|2429
A|UAVS|20250721|13:40:06.454083|S|100|2.28|0|100
A|UAVS|20250721|13:40:06.454084|S|100|2.28|0|100
A|UAVS|20250721|13:40:09.167804|S|100|2.29|0|100
A|UAVS|20250721|13:40:11.893520|S|200|2.29|0|200
A|UAVS|20250721|13:40:18.885324|S|100|2.28|0|100
A|UAVS|20250721|13:40:18.885324|S|4000|2.28|0|4000
A|UAVS|20250721|13:40:18.889110|S|100|2.28|0|100
A|UAVS|20250721|13:40:27.134726|S|100|2.28|0|100
A|UAVS|20250721|13:40:27.134726|S|300|2.28|0|300
A|UAVS|20250721|13:40:27.134727|S|1200|2.28|0|1200
A|UAVS|20250721|13:40:27.134785|S|2800|2.28|0|2800
A|UAVS|20250721|13:40:27.138777|S|100|2.28|0|100
A|UAVS|20250721|13:40:27.150020|S|3974|2.28|0|3974
A|UAVS|20250721|13:40:27.165436|S|26|2.28|0|26
A|UAVS|20250721|13:40:30.578762|S|159|2.28|0|159
A|UAVS|20250721|13:40:43.175074|S|2347|2.28|0|2347
A|UAVS|20250721|13:40:43.176139|S|300|2.28|0|300
A|UAVS|20250721|13:40:43.176139|S|1|2.28|0|1
A|UAVS|20250721|13:40:43.176139|S|100|2.28|0|100
A|UAVS|20250721|13:40:43.176140|S|100|2.28|0|100
A|UAVS|20250721|13:40:55.605629|S|100|2.28|0|100
A|UAVS|20250721|13:40:55.607277|S|200|2.29|0|200
A|UAVS|20250721|13:40:55.608218|S|100|2.3|0|100
A|UAVS|20250721|13:41:02.613307|S|400|2.29|0|400
A|UAVS|20250721|13:41:02.613308|S|100|2.29|0|100
A|UAVS|20250721|13:41:13.407252|S|100|2.29|0|100
A|UAVS|20250721|13:41:13.407252|S|400|2.29|0|400
A|UAVS|20250721|13:41:15.397385|S|450|2.295|0|450
A|UAVS|20250721|13:41:40.890465|S|400|2.3|0|400
A|UAVS|20250721|13:41:40.890465|S|61|2.3|0|61
A|UAVS|20250721|13:41:40.890491|S|39|2.3|0|39
A|UAVS|20250721|13:41:40.890492|S|50|2.3|0|50
A|UAVS|20250721|13:41:48.741706|S|249|2.3|0|249
A|UAVS|20250721|13:42:18.244550|S|73|2.31|0|73
A|UAVS|20250721|13:42:18.244550|S|127|2.305|0|127
A|UAVS|20250721|13:42:34.932594|S|100|2.3|0|100
A|UAVS|20250721|13:42:34.932594|S|21|2.3|0|21
A|UAVS|20250721|13:42:36.526833|S|50|2.29|0|50
A|UAVS|20250721|13:45:10.340098|S|4|2.27|0|4
A|UAVS|20250721|13:46:26.064281|S|100|2.26|0|100
A|UAVS|20250721|13:46:41.933935|S|400|2.27|0|400
A|UAVS|20250721|13:46:41.933935|S|100|2.27|0|100
A|UAVS|20250721|13:47:11.000367|S|100|2.28|0|100
A|UAVS|20250721|13:47:11.000367|S|200|2.28|0|200
A|UAVS|20250721|13:50:25.511867|S|100|2.27|0|100
A|UAVS|20250721|13:50:25.511867|S|30|2.27|0|30
A|UAVS|20250721|13:50:57.408704|S|100|2.27|0|100
A|UAVS|20250721|13:50:57.408704|S|400|2.27|0|400
A|UAVS|20250721|13:52:32.332138|S|288|2.27|0|288
A|UAVS|20250721|13:52:32.332159|S|1162|2.27|0|1162
A|UAVS|20250721|13:53:28.375270|S|3500|2.27|0|3500
A|UAVS|20250721|13:53:28.375270|S|50|2.27|0|50
A|UAVS|20250721|13:53:38.610913|S|500|2.28|0|500
A|UAVS|20250721|13:53:40.010779|S|100|2.28|0|100
A|UAVS|20250721|13:53:44.223648|S|200|2.28|0|200
A|UAVS|20250721|13:54:13.841204|S|100|2.275|0|100
A|UAVS|20250721|13:55:11.195061|S|700|2.27|0|700
A|UAVS|20250721|13:55:27.122574|S|375|2.25|0|375
A|UAVS|20250721|13:55:27.122574|S|300|2.25|0|300
A|UAVS|20250721|13:55:27.122575|S|1000|2.25|0|1000
A|UAVS|20250721|13:55:27.122575|S|500|2.25|0|500
A|UAVS|20250721|13:55:27.122576|S|2|2.25|0|2
A|UAVS|20250721|13:55:27.122576|S|100|2.25|0|100
A|UAVS|20250721|13:55:27.122576|S|100|2.25|0|100
A|UAVS|20250721|13:55:27.122577|S|1100|2.25|0|1100
A|UAVS|20250721|13:56:01.785359|S|100|2.25|0|100
A|UAVS|20250721|13:56:19.063867|S|100|2.26|0|100
A|UAVS|20250721|13:57:00.636723|S|200|2.27|0|200
A|UAVS|20250721|13:57:00.636723|S|100|2.27|0|100
A|UAVS|20250721|13:57:40.897434|S|100|2.26|0|100
A|UAVS|20250721|13:59:12.294357|S|600|2.25|0|600
A|UAVS|20250721|13:59:12.294417|S|44|2.25|0|44
A|UAVS|20250721|13:59:12.294418|S|50|2.25|0|50
A|UAVS|20250721|13:59:26.994097|S|100|2.25|0|100
A|UAVS|20250721|13:59:28.946924|S|100|2.25|0|100
A|UAVS|20250721|14:00:23.376930|S|1|2.265|0|1
A|UAVS|20250721|14:00:33.013063|S|100|2.26|0|100
A|UAVS|20250721|14:00:33.013063|S|400|2.26|0|400
A|UAVS|20250721|14:01:10.478002|S|100|2.27|0|100
A|UAVS|20250721|14:01:10.478002|S|400|2.27|0|400
A|UAVS|20250721|14:01:40.159768|S|50|2.27|0|50
A|UAVS|20250721|14:02:12.845299|S|100|2.27|0|100
A|UAVS|20250721|14:02:12.845299|S|800|2.27|0|800
A|UAVS|20250721|14:03:41.998963|S|460|2.265|0|460
A|UAVS|20250721|14:03:41.998963|S|100|2.27|0|100
A|UAVS|20250721|14:03:41.998963|S|340|2.27|0|340
A|UAVS|20250721|14:03:41.999084|S|100|2.27|0|100
A|UAVS|20250721|14:03:41.999084|S|360|2.27|0|360
A|UAVS|20250721|14:06:42.029071|S|200|2.27|0|200
A|UAVS|20250721|14:08:06.525034|S|400|2.27|0|400
A|UAVS|20250721|14:12:42.199883|S|50|2.27|0|50
A|UAVS|20250721|14:12:42.199883|S|100|2.27|0|100
A|UAVS|20250721|14:12:45.013641|S|100|2.27|0|100
A|UAVS|20250721|14:13:01.499184|S|100|2.26|0|100
A|UAVS|20250721|14:13:37.293191|S|100|2.25|0|100
A|UAVS|20250721|14:13:37.293191|S|10|2.25|0|10
A|UAVS|20250721|14:14:50.282716|S|500|2.23|0|500
A|UAVS|20250721|14:15:15.009630|S|100|2.23|0|100
A|UAVS|20250721|14:15:15.009630|S|100|2.23|0|100
A|UAVS|20250721|14:15:15.009631|E|409|2.23|0|409
A|UAVS|20250721|14:19:25.686600|S|200|2.24|0|200
A|UAVS|20250721|14:23:20.338842|S|100|2.26|0|100
A|UAVS|20250721|14:27:17.845022|S|140|2.23|0|140
A|UAVS|20250721|14:31:07.461474|S|293|2.225|0|293
A|UAVS|20250721|14:31:07.470759|S|400|2.23|0|400
A|UAVS|20250721|14:31:07.470759|S|100|2.23|0|100
A|UAVS|20250721|14:31:51.060090|S|100|2.22|0|100
A|UAVS|20250721|14:31:51.061782|S|100|2.21|0|100
A|UAVS|20250721|14:32:10.450320|S|100|2.21|0|100
A|UAVS|20250721|14:32:10.453230|S|100|2.205|0|100
A|UAVS|20250721|14:32:25.521836|S|100|2.21|0|100
A|UAVS|20250721|14:32:31.911202|S|400|2.22|0|400
A|UAVS|20250721|14:32:31.911203|S|100|2.22|0|100
A|UAVS|20250721|14:32:31.927428|S|100|2.22|0|100
A|UAVS|20250721|14:32:50.261409|S|400|2.22|0|400
A|UAVS|20250721|14:32:50.261410|S|100|2.22|0|100
A|UAVS|20250721|14:33:24.194287|S|10|2.22|0|10
A|UAVS|20250721|14:33:24.194287|S|10|2.22|0|10
A|UAVS|20250721|14:33:24.194287|S|20|2.22|0|20
A|UAVS|20250721|14:33:34.653307|S|100|2.21|0|100
A|UAVS|20250721|14:35:17.322632|S|100|2.21|0|100
A|UAVS|20250721|14:35:17.322694|S|10|2.21|0|10
A|UAVS|20250721|14:35:53.978140|S|100|2.145|0|100
A|UAVS|20250721|14:36:19.455866|S|400|2.14|0|400
A|UAVS|20250721|14:36:19.455942|S|100|2.14|0|100
A|UAVS|20250721|14:36:19.455942|S|2|2.14|0|2
A|UAVS|20250721|14:36:19.455942|S|100|2.14|0|100
A|UAVS|20250721|14:37:09.794534|S|100|2.13|0|100
A|UAVS|20250721|14:37:09.794534|S|140|2.13|0|140
A|UAVS|20250721|14:37:09.794534|S|1000|2.13|0|1000
A|UAVS|20250721|14:37:29.280727|S|100|2.13|0|100
A|UAVS|20250721|14:37:39.132999|S|323|2.13|0|323
A|UAVS|20250721|14:37:39.150050|S|100|2.12|0|100
A|UAVS|20250721|14:37:39.150050|S|200|2.12|0|200
A|UAVS|20250721|14:37:39.150050|S|5|2.12|0|5
A|UAVS|20250721|14:37:39.150051|S|1000|2.12|0|1000
A|UAVS|20250721|14:37:39.150051|S|20|2.12|0|20
A|UAVS|20250721|14:37:39.150282|S|1200|2.12|0|1200
A|UAVS|20250721|14:37:39.150282|S|1200|2.12|0|1200
A|UAVS|20250721|14:38:52.776384|S|1|2.14|0|1
A|UAVS|20250721|14:38:52.776457|S|99|2.14|0|99
A|UAVS|20250721|14:39:01.645166|S|8924|2.14|0|8924
A|UAVS|20250721|14:39:01.645166|S|100|2.14|0|100
A|UAVS|20250721|14:39:01.645398|S|937|2.14|0|937
A|UAVS|20250721|14:39:01.645480|S|89|2.14|0|89
A|UAVS|20250721|14:39:11.687175|S|100|2.14|0|100
A|UAVS|20250721|14:39:44.670039|S|50|2.14|0|50
A|UAVS|20250721|14:40:51.322926|S|100|2.13|0|100
A|UAVS|20250721|14:40:51.322926|S|50|2.13|0|50
A|UAVS|20250721|14:40:51.322926|S|100|2.13|0|100
A|UAVS|20250721|14:40:51.322926|S|111|2.13|0|111
A|UAVS|20250721|14:40:51.322926|S|50|2.13|0|50
A|UAVS|20250721|14:40:51.322928|S|100|2.13|0|100
A|UAVS|20250721|14:40:51.322928|S|50|2.13|0|50
A|UAVS|20250721|14:41:01.225091|S|100|2.13|0|100
A|UAVS|20250721|14:41:01.225154|S|100|2.13|0|100
A|UAVS|20250721|14:41:09.402436|S|100|2.13|0|100
A|UAVS|20250721|14:41:09.402436|S|54|2.13|0|54
A|UAVS|20250721|14:41:13.520025|S|200|2.13|0|200
A|UAVS|20250721|14:41:13.520353|S|100|2.12|0|100
A|UAVS|20250721|14:41:13.623512|S|100|2.14|0|100
A|UAVS|20250721|14:41:13.623512|S|50|2.14|0|50
A|UAVS|20250721|14:41:13.623512|S|50|2.14|0|50
A|UAVS|20250721|14:41:34.764180|S|100|2.15|0|100
A|UAVS|20250721|14:41:34.764180|S|50|2.15|0|50
A|UAVS|20250721|14:41:35.193593|S|200|2.15|0|200
A|UAVS|20250721|14:42:03.798866|S|100|2.15|0|100
A|UAVS|20250721|14:42:16.143848|S|300|2.16|0|300
A|UAVS|20250721|14:42:16.143848|S|100|2.16|0|100
A|UAVS|20250721|14:42:56.597156|S|100|2.16|0|100
A|UAVS|20250721|14:42:56.597156|S|187|2.16|0|187
A|UAVS|20250721|14:42:56.597190|S|113|2.16|0|113
A|UAVS|20250721|14:42:56.597190|S|100|2.16|0|100
A|UAVS|20250721|14:42:56.597575|S|400|2.16|0|400
A|UAVS|20250721|14:42:56.597723|S|200|2.155|0|200
A|UAVS|20250721|14:43:08.187866|S|200|2.17|0|200
A|UAVS|20250721|14:43:08.187866|S|290|2.17|0|290
A|UAVS|20250721|14:43:08.187867|S|100|2.17|0|100
A|UAVS|20250721|14:43:13.809535|S|100|2.17|0|100
A|UAVS|20250721|14:43:13.809535|S|200|2.17|0|200
A|UAVS|20250721|14:43:13.809952|S|100|2.17|0|100
A|UAVS|20250721|14:43:13.810468|S|100|2.17|0|100
A|UAVS|20250721|14:43:13.810904|S|100|2.17|0|100
A|UAVS|20250721|14:43:13.810904|S|100|2.17|0|100
A|UAVS|20250721|14:43:13.810904|S|100|2.17|0|100
A|UAVS|20250721|14:43:13.817162|S|21|2.15|0|21
A|UAVS|20250721|14:43:13.824357|S|279|2.15|0|279
A|UAVS|20250721|14:43:13.824358|S|100|2.15|0|100
A|UAVS|20250721|14:43:53.233800|E|280|2.14|0|280
A|UAVS|20250721|14:43:53.261873|E|100|2.14|0|100
A|UAVS|20250721|14:43:53.261873|E|400|2.14|0|400
A|UAVS|20250721|14:45:17.687426|E|1000|2.12|0|1000
A|UAVS|20250721|14:45:17.694250|E|50|2.12|0|50
A|UAVS|20250721|14:45:26.104076|S|100|2.13|0|100
A|UAVS|20250721|14:45:56.865694|S|100|2.11|0|100
A|UAVS|20250721|14:46:05.266212|S|100|2.115|0|100
A|UAVS|20250721|14:46:17.018659|S|50|2.1|0|50
A|UAVS|20250721|14:46:17.018659|S|20|2.1|0|20
A|UAVS|20250721|14:46:17.018660|S|25|2.1|0|25
A|UAVS|20250721|14:47:03.800607|S|100|2.1|0|100
A|UAVS|20250721|14:47:03.806125|S|293|2.105|0|293
A|UAVS|20250721|14:47:03.806125|S|907|2.11|0|907
A|UAVS|20250721|14:47:46.445377|S|100|2.1|0|100
A|UAVS|20250721|14:47:46.445378|S|50|2.1|0|50
A|UAVS|20250721|14:47:52.439321|S|300|2.09|0|300
A|UAVS|20250721|14:47:52.439321|S|200|2.09|0|200
A|UAVS|20250721|14:47:52.439321|S|100|2.09|0|100
A|UAVS|20250721|14:47:52.439322|S|500|2.09|0|500
A|UAVS|20250721|14:48:57.403743|S|100|2.1|0|100
A|UAVS|20250721|14:50:22.033363|S|100|2.1|0|100
A|UAVS|20250721|14:50:26.421268|S|300|2.1|0|300
A|UAVS|20250721|14:50:26.421269|S|80|2.1|0|80
A|UAVS|20250721|14:50:26.421696|S|200|2.1|0|200
A|UAVS|20250721|14:50:36.235936|S|200|2.09|0|200
A|UAVS|20250721|14:52:19.985364|S|165|2.095|0|165
A|UAVS|20250721|14:52:19.985932|S|103|2.095|0|103
A|UAVS|20250721|14:53:38.587080|S|400|2.1|0|400
A|UAVS|20250721|14:54:22.270101|S|7|2.09|0|7
A|UAVS|20250721|14:54:22.270128|S|100|2.09|0|100
A|UAVS|20250721|14:54:22.270128|S|293|2.09|0|293
A|UAVS|20250721|14:54:22.270129|S|7|2.09|0|7
A|UAVS|20250721|14:54:22.270255|S|100|2.09|0|100
A|UAVS|20250721|14:55:31.212040|S|100|2.09|0|100
A|UAVS|20250721|14:55:31.212040|S|723|2.09|0|723
A|UAVS|20250721|14:55:31.212041|S|50|2.09|0|50
A|UAVS|20250721|14:55:31.948108|S|100|2.1|0|100
A|UAVS|20250721|14:55:33.788911|S|100|2.095|0|100
A|UAVS|20250721|14:55:33.788911|S|7|2.1|0|7
A|UAVS|20250721|14:55:33.788911|S|293|2.095|0|293
A|UAVS|20250721|14:55:34.834615|S|14|2.08|0|14
A|UAVS|20250721|14:55:36.099296|S|100|2.08|0|100
A|UAVS|20250721|14:55:52.970449|S|100|2.095|0|100
A|UAVS|20250721|14:55:52.970497|S|100|2.1|0|100
A|UAVS|20250721|14:59:27.391016|S|100|2.115|0|100
A|UAVS|20250721|15:00:18.914491|S|100|2.115|0|100
A|UAVS|20250721|15:01:08.022711|S|300|2.11|0|300
A|UAVS|20250721|15:01:08.022711|S|100|2.11|0|100
A|UAVS|20250721|15:03:05.524960|S|336|2.1|0|336
A|UAVS|20250721|15:03:30.437301|S|100|2.11|0|100
A|UAVS|20250721|15:06:41.511233|S|100|2.11|0|100
A|UAVS|20250721|15:10:06.088177|S|103|2.1|0|103
A|UAVS|20250721|15:12:32.465063|S|100|2.1|0|100
A|UAVS|20250721|15:12:32.465415|S|100|2.11|0|100
A|UAVS|20250721|15:12:42.583230|S|100|2.115|0|100
A|UAVS|20250721|15:14:17.460200|S|100|2.12|0|100
A|UAVS|20250721|15:14:17.460201|S|100|2.12|0|100
A|UAVS|20250721|15:14:17.460201|S|50|2.12|0|50
A|UAVS|20250721|15:14:17.480147|S|100|2.13|0|100
A|UAVS|20250721|15:14:17.480188|S|1|2.13|0|1
A|UAVS|20250721|15:18:14.755348|S|100|2.12|0|100
A|UAVS|20250721|15:25:28.130760|S|100|2.12|0|100
A|UAVS|20250721|15:25:28.130860|S|1200|2.12|0|1200
A|UAVS|20250721|15:25:28.130860|S|10|2.12|0|10
A|UAVS|20250721|15:25:34.579646|S|1257|2.13|0|1257
A|UAVS|20250721|15:26:55.421695|S|100|2.13|0|100
A|UAVS|20250721|15:28:21.112023|S|300|2.13|0|300
A|UAVS|20250721|15:32:03.089802|S|100|2.12|0|100
A|UAVS|20250721|15:32:03.089802|S|300|2.12|0|300
A|UAVS|20250721|15:32:32.862044|S|650|2.125|0|650
A|UAVS|20250721|15:33:54.525264|S|200|2.12|0|200
A|UAVS|20250721|15:33:54.525264|S|100|2.12|0|100
A|UAVS|20250721|15:33:59.264165|S|100|2.12|0|100
A|UAVS|20250721|15:35:22.096412|S|500|2.11|0|500
A|UAVS|20250721|15:35:22.096413|S|100|2.11|0|100
A|UAVS|20250721|15:36:02.204625|S|100|2.12|0|100
A|UAVS|20250721|15:36:15.562658|S|100|2.13|0|100
A|UAVS|20250721|15:36:15.562658|S|200|2.13|0|200
A|UAVS|20250721|15:36:34.439955|S|200|2.13|0|200
A|UAVS|20250721|15:37:05.646369|S|100|2.13|0|100
A|UAVS|20250721|15:37:31.008849|S|100|2.135|0|100
A|UAVS|20250721|15:37:31.009519|S|100|2.13|0|100
A|UAVS|20250721|15:38:47.762628|S|100|2.13|0|100
A|UAVS|20250721|15:39:43.939581|S|100|2.13|0|100
A|UAVS|20250721|15:40:01.028582|S|100|2.13|0|100
A|UAVS|20250721|15:40:11.104603|S|8|2.12|0|8
A|UAVS|20250721|15:40:11.104617|S|92|2.12|0|92
A|UAVS|20250721|15:40:11.104902|S|100|2.12|0|100
A|UAVS|20250721|15:41:57.963817|S|1|2.105|0|1
A|UAVS|20250721|15:42:52.076075|S|2|2.07|0|2
A|UAVS|20250721|15:42:52.076075|S|1000|2.07|0|1000
A|UAVS|20250721|15:42:52.076075|S|6|2.07|0|6
A|UAVS|20250721|15:42:52.076075|S|1000|2.07|0|1000
A|UAVS|20250721|15:42:52.076075|S|25|2.07|0|25
A|UAVS|20250721|15:42:52.076078|S|55|2.07|0|55
A|UAVS|20250721|15:42:52.076078|S|502|2.07|0|502
A|UAVS|20250721|15:42:52.076135|S|824|2.07|0|824
A|UAVS|20250721|15:42:52.076153|S|618|2.07|0|618
A|UAVS|20250721|15:42:52.076154|S|283|2.07|0|283
A|UAVS|20250721|15:42:52.076200|S|50|2.07|0|50
A|UAVS|20250721|15:42:52.076200|S|23|2.07|0|23
A|UAVS|20250721|15:42:59.143978|S|297|2.05|0|297
A|UAVS|20250721|15:42:59.143978|S|20|2.05|0|20
A|UAVS|20250721|15:42:59.143978|S|100|2.05|0|100
A|UAVS|20250721|15:42:59.143978|S|55|2.05|0|55
A|UAVS|20250721|15:42:59.143979|S|9265|2.05|0|9265
A|UAVS|20250721|15:42:59.143979|S|10|2.05|0|10
A|UAVS|20250721|15:42:59.143979|S|20|2.05|0|20
A|UAVS|20250721|15:42:59.143979|S|1|2.05|0|1
A|UAVS|20250721|15:42:59.143980|S|700|2.05|0|700
A|UAVS|20250721|15:42:59.143980|S|100|2.05|0|100
A|UAVS|20250721|15:43:01.803693|S|19|2.03|0|19
A|UAVS|20250721|15:43:01.803693|S|75|2.03|0|75
A|UAVS|20250721|15:43:01.803693|S|1|2.03|0|1
A|UAVS|20250721|15:43:01.803694|S|15|2.03|0|15
A|UAVS|20250721|15:43:01.803694|S|484|2.03|0|484
A|UAVS|20250721|15:43:01.803810|S|384|2.03|0|384
A|UAVS|20250721|15:43:08.502717|S|7|2.02|0|7
A|UAVS|20250721|15:43:08.502735|S|254|2.02|0|254
A|UAVS|20250721|15:43:45.092177|S|100|2|0|100
A|UAVS|20250721|15:43:45.092177|S|1|2|0|1
A|UAVS|20250721|15:43:45.092177|S|1|2|0|1
A|UAVS|20250721|15:43:45.092177|S|10|2|0|10
A|UAVS|20250721|15:43:45.092178|S|88|2|0|88
A|UAVS|20250721|15:43:51.282996|S|50|2|0|50
A|UAVS|20250721|15:43:51.284699|S|50|1.99|0|50
A|UAVS|20250721|15:43:51.284699|S|200|1.99|0|200
A|UAVS|20250721|15:43:51.285883|S|400|1.98|0|400
A|UAVS|20250721|15:43:51.285883|S|50|1.98|0|50
A|UAVS|20250721|15:43:51.285883|S|300|1.98|0|300
A|UAVS|20250721|15:43:51.287712|S|500|1.97|0|500
A|UAVS|20250721|15:43:51.290548|S|12|1.96|0|12
A|UAVS|20250721|15:44:02.307873|S|1430|1.955|0|1430
A|UAVS|20250721|15:44:02.307873|S|70|1.96|0|70
A|UAVS|20250721|15:44:07.788439|S|200|1.96|0|200
A|UAVS|20250721|15:44:07.788439|S|6|1.96|0|6
A|UAVS|20250721|15:44:08.987259|S|46|1.95|0|46
A|UAVS|20250721|15:44:08.987260|S|54|1.95|0|54
A|UAVS|20250721|15:44:09.430661|S|96|1.95|0|96
A|UAVS|20250721|15:44:09.430661|S|4|1.95|0|4
A|UAVS|20250721|15:44:10.573252|S|100|1.94|0|100
A|UAVS|20250721|15:44:10.575167|S|15|1.93|0|15
A|UAVS|20250721|15:44:10.575167|S|36|1.93|0|36
A|UAVS|20250721|15:44:16.125763|S|300|1.94|0|300
A|UAVS|20250721|15:44:26.531949|S|300|1.94|0|300
A|UAVS|20250721|15:44:37.603152|S|200|1.95|0|200
A|UAVS|20250721|15:44:59.087894|S|200|1.96|0|200
A|UAVS|20250721|15:45:14.908980|S|200|1.98|0|200
A|UAVS|20250721|15:45:20.094137|S|100|1.99|0|100
A|UAVS|20250721|15:45:20.164940|S|200|1.99|0|200
A|UAVS|20250721|15:45:35.625069|S|300|1.985|0|300
A|UAVS|20250721|15:45:53.141608|S|200|1.98|0|200
A|UAVS|20250721|15:45:55.075342|S|600|1.98|0|600
A|UAVS|20250721|15:45:59.661124|S|400|1.99|0|400
A|UAVS|20250721|15:45:59.661124|S|100|1.99|0|100
A|UAVS|20250721|15:46:01.136675|S|200|1.99|0|200
A|UAVS|20250721|15:46:01.136675|S|100|1.99|0|100
A|UAVS|20250721|15:46:01.136675|S|100|1.99|0|100
A|UAVS|20250721|15:46:01.136676|S|204|1.99|0|204
A|UAVS|20250721|15:46:26.009692|S|100|1.97|0|100
A|UAVS|20250721|15:46:46.167508|S|290|1.95|0|290
A|UAVS|20250721|15:46:46.167728|S|100|1.95|0|100
A|UAVS|20250721|15:46:46.167728|S|166|1.95|0|166
A|UAVS|20250721|15:46:46.167728|S|10|1.95|0|10
A|UAVS|20250721|15:46:46.167778|S|730|1.945|0|730
A|UAVS|20250721|15:46:46.167778|S|200|1.95|0|200
A|UAVS|20250721|15:46:46.167778|S|34|1.95|0|34
A|UAVS|20250721|15:46:46.167779|S|12|1.94|0|12
A|UAVS|20250721|15:46:46.196795|S|300|1.94|0|300
A|UAVS|20250721|15:46:46.196795|S|100|1.94|0|100
A|UAVS|20250721|15:46:46.196795|S|200|1.94|0|200
A|UAVS|20250721|15:46:46.200333|S|200|1.93|0|200
A|UAVS|20250721|15:46:46.200333|S|111|1.93|0|111
A|UAVS|20250721|15:46:46.201153|S|200|1.93|0|200
A|UAVS|20250721|15:46:46.202776|S|100|1.92|0|100
A|UAVS|20250721|15:46:46.202776|S|400|1.92|0|400
A|UAVS|20250721|15:46:46.203772|S|159|1.92|0|159
A|UAVS|20250721|15:46:46.204398|S|41|1.92|0|41
A|UAVS|20250721|15:46:46.205562|S|26|1.91|0|26
A|UAVS|20250721|15:46:46.205562|S|2|1.91|0|2
A|UAVS|20250721|15:46:46.205562|S|250|1.91|0|250
A|UAVS|20250721|15:46:46.659063|S|406|1.91|0|406
A|UAVS|20250721|15:46:54.250931|S|100|1.91|0|100
A|UAVS|20250721|15:46:54.250931|S|100|1.91|0|100
A|UAVS|20250721|15:46:54.250931|S|200|1.91|0|200
A|UAVS|20250721|15:46:54.250931|S|800|1.91|0|800
A|UAVS|20250721|15:46:54.250931|S|100|1.91|0|100
A|UAVS|20250721|15:46:54.250933|S|100|1.91|0|100
A|UAVS|20250721|15:46:54.250933|S|200|1.91|0|200
A|UAVS|20250721|15:47:03.675716|S|400|1.9|0|400
A|UAVS|20250721|15:47:03.675716|S|200|1.9|0|200
A|UAVS|20250721|15:47:03.675716|S|200|1.9|0|200
A|UAVS|20250721|15:47:03.677113|S|700|1.9|0|700
A|UAVS|20250721|15:47:12.130526|S|300|1.89|0|300
A|UAVS|20250721|15:47:12.130526|S|40|1.89|0|40
A|UAVS|20250721|15:47:12.130840|S|100|1.89|0|100
A|UAVS|20250721|15:47:12.130931|S|200|1.89|0|200
A|UAVS|20250721|15:47:12.139890|S|300|1.89|0|300
A|UAVS|20250721|15:47:12.139890|S|100|1.89|0|100
A|UAVS|20250721|15:47:12.139890|S|200|1.89|0|200
A|UAVS|20250721|15:47:12.139890|S|100|1.89|0|100
A|UAVS|20250721|15:47:12.139891|S|100|1.89|0|100
A|UAVS|20250721|15:47:12.141013|S|16|1.89|0|16
A|UAVS|20250721|15:47:12.141013|S|300|1.89|0|300
A|UAVS|20250721|15:47:18.275532|S|726|1.9|0|726
A|UAVS|20250721|15:47:18.275561|S|74|1.9|0|74
A|UAVS|20250721|15:47:23.126916|S|100|1.91|0|100
A|UAVS|20250721|15:47:23.127551|S|800|1.91|0|800
A|UAVS|20250721|15:47:28.083733|S|50|1.92|0|50
A|UAVS|20250721|15:47:28.083733|S|2750|1.92|0|2750
A|UAVS|20250721|15:47:28.083898|S|6250|1.92|0|6250
A|UAVS|20250721|15:47:33.951101|S|300|1.92|0|300
A|UAVS|20250721|15:47:33.951102|S|990|1.92|0|990
A|UAVS|20250721|15:47:37.191612|S|50|1.92|0|50
A|UAVS|20250721|15:47:37.191931|S|150|1.92|0|150
A|UAVS|20250721|15:47:37.191931|S|100|1.92|0|100
A|UAVS|20250721|15:47:37.192278|S|200|1.91|0|200
A|UAVS|20250721|15:47:42.842131|S|2010|1.91|0|2010
A|UAVS|20250721|15:47:42.842168|S|15941|1.91|0|15941
A|UAVS|20250721|15:48:00.658720|S|300|1.91|0|300
A|UAVS|20250721|15:48:00.659717|S|300|1.91|0|300
A|UAVS|20250721|15:48:03.090590|S|200|1.91|0|200
A|UAVS|20250721|15:48:03.090590|S|100|1.91|0|100
A|UAVS|20250721|15:48:03.090591|S|100|1.91|0|100
A|UAVS|20250721|15:48:08.746171|S|1501|1.9|0|1501
A|UAVS|20250721|15:48:08.746486|S|318|1.9|0|318
A|UAVS|20250721|15:48:08.746497|S|849|1.9|0|849
A|UAVS|20250721|15:48:08.746497|S|181|1.9|0|181
A|UAVS|20250721|15:48:08.746521|S|10|1.9|0|10
A|UAVS|20250721|15:48:08.746521|S|151|1.9|0|151
A|UAVS|20250721|15:48:08.747024|S|100|1.9|0|100
A|UAVS|20250721|15:48:17.529773|S|100|1.9|0|100
A|UAVS|20250721|15:48:17.529773|S|200|1.9|0|200
A|UAVS|20250721|15:48:17.529773|S|100|1.9|0|100
A|UAVS|20250721|15:48:17.529773|S|400|1.9|0|400
A|UAVS|20250721|15:49:05.763051|S|1200|1.9|0|1200
A|UAVS|20250721|15:49:05.763051|S|145|1.9|0|145
A|UAVS|20250721|15:49:05.763051|S|1095|1.9|0|1095
A|UAVS|20250721|15:49:05.763420|S|100|1.91|0|100
A|UAVS|20250721|15:49:05.763420|S|300|1.91|0|300
A|UAVS|20250721|15:49:22.732983|S|131|1.91|0|131
A|UAVS|20250721|15:49:22.733330|S|100|1.91|0|100
A|UAVS|20250721|15:49:22.733355|S|200|1.91|0|200
A|UAVS|20250721|15:49:22.733399|S|100|1.91|0|100
A|UAVS|20250721|15:49:27.936931|S|100|1.91|0|100
A|UAVS|20250721|15:49:27.936931|S|500|1.91|0|500
A|UAVS|20250721|15:49:29.453217|S|300|1.91|0|300
A|UAVS|20250721|15:49:49.007507|S|1|1.92|0|1
A|UAVS|20250721|15:49:55.198564|S|1499|1.92|0|1499
A|UAVS|20250721|15:49:55.198564|S|700|1.92|0|700
A|UAVS|20250721|15:49:55.198564|S|200|1.92|0|200
A|UAVS|20250721|15:50:05.168864|S|42|1.92|0|42
A|UAVS|20250721|15:50:05.168864|S|100|1.92|0|100
A|UAVS|20250721|15:50:05.168864|S|58|1.92|0|58
A|UAVS|20250721|15:50:05.168899|S|100|1.92|0|100
A|UAVS|20250721|15:50:05.168979|S|100|1.92|0|100
A|UAVS|20250721|15:50:05.169014|S|20|1.92|0|20
A|UAVS|20250721|15:50:05.169192|S|100|1.92|0|100
A|UAVS|20250721|15:50:05.169306|S|100|1.92|0|100
A|UAVS|20250721|15:50:05.178036|S|100|1.91|0|100
A|UAVS|20250721|15:50:06.558888|S|28|1.91|0|28
A|UAVS|20250721|15:50:06.558930|S|72|1.91|0|72
A|UAVS|20250721|15:50:06.558930|S|200|1.91|0|200
A|UAVS|20250721|15:50:06.558930|S|100|1.9|0|100
A|UAVS|20250721|15:50:34.363740|S|200|1.91|0|200
A|UAVS|20250721|15:50:34.363741|S|200|1.91|0|200
A|UAVS|20250721|15:50:34.363741|S|100|1.91|0|100
A|UAVS|20250721|15:50:44.038729|S|200|1.9|0|200
A|UAVS|20250721|15:50:48.824234|S|310|1.88|0|310
A|UAVS|20250721|15:50:48.824235|S|726|1.88|0|726
A|UAVS|20250721|15:50:48.824259|S|274|1.88|0|274
A|UAVS|20250721|15:50:48.824259|S|10|1.88|0|10
A|UAVS|20250721|15:50:48.824259|S|10|1.88|0|10
A|UAVS|20250721|15:50:48.825692|S|10|1.87|0|10
A|UAVS|20250721|15:50:48.825692|S|150|1.87|0|150
A|UAVS|20250721|15:50:48.825692|S|1000|1.87|0|1000
A|UAVS|20250721|15:50:48.825693|S|100|1.87|0|100
A|UAVS|20250721|15:50:56.933197|S|364|1.87|0|364
A|UAVS|20250721|15:50:56.933341|S|236|1.87|0|236
A|UAVS|20250721|15:50:56.933341|S|800|1.87|0|800
A|UAVS|20250721|15:50:56.933341|S|100|1.87|0|100
A|UAVS|20250721|15:50:56.933603|S|100|1.87|0|100
A|UAVS|20250721|15:51:07.676239|S|100|1.87|0|100
A|UAVS|20250721|15:51:20.244010|S|10|1.89|0|10
A|UAVS|20250721|15:51:21.759476|S|800|1.9|0|800
A|UAVS|20250721|15:51:21.759538|S|1254|1.9|0|1254
A|UAVS|20250721|15:51:21.759546|S|1030|1.9|0|1030
A|UAVS|20250721|15:51:21.759562|S|206|1.9|0|206
A|UAVS|20250721|15:51:21.759857|S|4379|1.9|0|4379
A|UAVS|20250721|15:51:21.759885|S|4731|1.9|0|4731
A|UAVS|20250721|15:51:27.108852|S|300|1.9|0|300
A|UAVS|20250721|15:51:27.109160|S|100|1.9|0|100
A|UAVS|20250721|15:51:27.140655|S|1143|1.91|0|1143
A|UAVS|20250721|15:51:27.140672|S|306|1.91|0|306
A|UAVS|20250721|15:51:37.414346|S|300|1.91|0|300
A|UAVS|20250721|15:51:37.414346|S|500|1.91|0|500
A|UAVS|20250721|15:51:47.711868|S|25|1.92|0|25
A|UAVS|20250721|15:51:54.799820|S|500|1.92|0|500
A|UAVS|20250721|15:52:09.821990|S|600|1.92|0|600
A|UAVS|20250721|15:52:09.822742|S|200|1.92|0|200
A|UAVS|20250721|15:52:09.822905|S|100|1.92|0|100
A|UAVS|20250721|15:52:25.355592|S|100|1.92|0|100
A|UAVS|20250721|15:52:42.127804|S|100|1.93|0|100
A|UAVS|20250721|15:52:46.216200|S|18|1.93|0|18
A|UAVS|20250721|15:53:17.808521|S|100|1.93|0|100
A|UAVS|20250721|15:53:38.535004|S|100|1.95|0|100
A|UAVS|20250721|15:53:38.535004|S|25|1.95|0|25
A|UAVS|20250721|15:53:40.059985|S|100|1.955|0|100
A|UAVS|20250721|15:53:41.439211|S|100|1.95|0|100
A|UAVS|20250721|15:53:41.443922|S|100|1.95|0|100
A|UAVS|20250721|15:53:41.443922|S|200|1.95|0|200
A|UAVS|20250721|15:53:41.443922|S|300|1.95|0|300
A|UAVS|20250721|15:53:42.015048|S|100|1.95|0|100
A|UAVS|20250721|15:53:42.015048|S|100|1.96|0|100
A|UAVS|20250721|15:53:43.171321|S|300|1.96|0|300
A|UAVS|20250721|15:53:43.171322|S|100|1.95|0|100
A|UAVS|20250721|15:53:43.171322|S|100|1.96|0|100
A|UAVS|20250721|15:53:43.171322|S|100|1.96|0|100
A|UAVS|20250721|15:53:43.171322|S|100|1.96|0|100
A|UAVS|20250721|15:53:43.171323|S|100|1.95|0|100
A|UAVS|20250721|15:53:43.184439|S|100|1.95|0|100
A|UAVS|20250721|15:53:43.184439|S|100|1.95|0|100
A|UAVS|20250721|15:53:43.184439|S|400|1.95|0|400
A|UAVS|20250721|15:53:43.184848|S|100|1.95|0|100
A|UAVS|20250721|15:53:48.792876|S|100|1.95|0|100
A|UAVS|20250721|15:53:48.793411|S|100|1.96|0|100
A|UAVS|20250721|15:54:02.505708|S|10|1.94|0|10
A|UAVS|20250721|15:54:25.410629|S|274|1.94|0|274
A|UAVS|20250721|15:54:25.410630|S|100|1.94|0|100
A|UAVS|20250721|15:54:25.413790|S|1966|1.93|0|1966
A|UAVS|20250721|15:54:25.413790|S|100|1.93|0|100
A|UAVS|20250721|15:54:25.413791|S|830|1.93|0|830
A|UAVS|20250721|15:54:25.413799|S|252|1.93|0|252
A|UAVS|20250721|15:55:11.654494|E|279|1.95|0|279
A|UAVS|20250721|15:55:11.654494|S|100|1.95|0|100
A|UAVS|20250721|15:55:11.654546|E|8|1.95|0|8
A|UAVS|20250721|15:55:11.654546|S|200|1.95|0|200
A|UAVS|20250721|15:55:21.072641|S|10|1.96|0|10
A|UAVS|20250721|15:55:25.691623|S|200|1.97|0|200
A|UAVS|20250721|15:55:25.691623|S|100|1.97|0|100
A|UAVS|20250721|15:55:25.691623|S|100|1.97|0|100
A|UAVS|20250721|15:55:25.691623|S|10|1.97|0|10
A|UAVS|20250721|15:55:53.395009|S|967|1.98|0|967
A|UAVS|20250721|15:55:53.395142|S|100|1.98|0|100
A|UAVS|20250721|15:55:53.395142|S|7600|1.98|0|7600
A|UAVS|20250721|15:55:53.395142|S|23|1.98|0|23
A|UAVS|20250721|15:55:53.395527|S|15|1.98|0|15
A|UAVS|20250721|15:55:53.395527|S|100|1.98|0|100
A|UAVS|20250721|15:55:53.395568|S|100|1.98|0|100
A|UAVS|20250721|15:55:53.395631|S|85|1.98|0|85
A|UAVS|20250721|15:56:01.004502|S|120|1.98|0|120
A|UAVS|20250721|15:56:01.004502|S|100|1.98|0|100
A|UAVS|20250721|15:56:03.450594|S|100|1.965|0|100
A|UAVS|20250721|15:56:03.451087|S|100|1.965|0|100
A|UAVS|20250721|15:58:00.976747|S|100|1.94|0|100
A|UAVS|20250721|15:58:00.976748|S|30|1.94|0|30
A|UAVS|20250721|15:58:00.976748|S|500|1.94|0|500
A|UAVS|20250721|15:58:30.005094|E|10|1.95|0|10
A|UAVS|20250721|15:59:00.610976|S|100|1.95|0|100
A|UAVS|20250721|15:59:02.733567|S|50|1.95|0|50
A|UAVS|20250721|15:59:25.068035|S|250|1.95|0|250
A|UAVS|20250721|15:59:25.068035|S|200|1.95|0|200
A|UAVS|20250721|15:59:25.068035|E|25|1.95|0|25
A|UAVS|20250721|15:59:25.068036|S|200|1.95|0|200
A|UAVS|20250721|15:59:25.068424|S|200|1.95|0|200
A|UAVS|20250721|15:59:25.068424|S|107|1.95|0|107
A|UAVS|20250721|15:59:26.005584|S|16|1.95|0|16
A|UAVS|20250721|15:59:57.543823|S|30200|1.94|0|30200
A|UAVS|20250721|15:59:57.543901|S|35|1.94|0|35
A|UAVS|20250721|15:59:59.729524|S|793|1.945|0|793
A|UAVS|20250721|16:00:00.046523|S|85205|1.94|73220|59231
A|UBER|20250721|09:30:01.868424|S|100|91.005|0|100
A|UBER|20250721|09:31:52.309011|S|100|91.66|0|100
A|UBER|20250721|09:31:52.309012|S|100|91.66|0|100
A|UBER|20250721|09:32:12.638696|S|100|91.475|0|100
A|UBER|20250721|09:33:10.993649|S|62|91.45|0|62
A|UBER|20250721|09:33:42.882909|S|100|91.73|0|100
A|UBER|20250721|09:33:42.883094|S|100|91.74|0|100
A|UBER|20250721|09:36:01.864256|S|62|91.68|0|62
A|UBER|20250721|09:37:04.918014|S|100|91.605|0|100
A|UBER|20250721|09:37:07.372203|S|9|91.72|0|9
A|UBER|20250721|09:37:07.372229|S|53|91.72|0|53
A|UBER|20250721|09:37:09.558596|S|4|91.68|0|4
A|UBER|20250721|09:38:18.332761|S|200|91.685|0|200
A|UBER|20250721|09:38:32.334227|S|100|91.52|0|100
A|UBER|20250721|09:38:56.791237|S|100|91.33|0|100
A|UBER|20250721|09:38:56.794451|S|100|91.29|0|100
A|UBER|20250721|09:40:26.743036|S|100|90.93|0|100
A|UBER|20250721|09:40:27.948430|S|4|90.89|0|4
A|UBER|20250721|09:40:28.135953|S|100|90.84|0|100
A|UBER|20250721|09:41:28.082911|S|100|91.24|0|100
A|UBER|20250721|09:47:09.618713|S|100|91.48|0|100
A|UBER|20250721|09:48:59.491299|S|100|91.62|0|100
A|UBER|20250721|09:53:38.199550|S|100|91.56|0|100
A|UBER|20250721|10:10:16.512981|S|100|91.52|0|100
A|UBER|20250721|10:19:15.211968|S|14|91.29|0|14
A|UBER|20250721|10:19:15.212060|S|86|91.29|0|86
A|UBER|20250721|10:21:10.232109|S|10|91.37|0|10
A|UBER|20250721|10:22:42.565365|S|62|91.33|0|62
A|UBER|20250721|10:22:50.221387|S|100|91.28|0|100
A|UBER|20250721|10:25:05.220125|S|100|91.38|0|100
A|UBER|20250721|10:31:24.245515|S|14|91.33|0|14
A|UBER|20250721|10:31:54.233226|S|2|91.3|0|2
A|UBER|20250721|10:44:10.564855|S|3|91.3|0|3
A|UBER|20250721|10:44:10.564855|S|93|91.3|0|93
A|UBER|20250721|10:44:10.564855|S|4|91.3|0|4
A|UBER|20250721|10:45:47.524018|S|100|91.23|0|100
A|UBER|20250721|10:45:52.390079|S|100|91.22|0|100
A|UBER|20250721|10:46:04.935817|S|100|91.21|0|100
A|UBER|20250721|10:46:04.937056|S|50|91.21|0|50
A|UBER|20250721|10:55:02.623223|S|4|91.15|0|4
A|UBER|20250721|10:55:02.625733|S|4|91.15|0|4
A|UBER|20250721|11:06:59.602127|S|100|91.25|0|100
A|UBER|20250721|11:08:21.341729|S|100|91.24|0|100
A|UBER|20250721|11:25:16.870210|S|100|90.9|0|100
A|UBER|20250721|12:07:18.586674|S|1|90.8|0|1
A|UBER|20250721|12:13:00.374289|S|1|90.7|0|1
A|UBER|20250721|12:14:20.030437|S|100|90.74|0|100
A|UBER|20250721|12:19:00.115234|S|150|90.76|0|150
A|UBER|20250721|12:19:00.115316|S|50|90.76|0|50
A|UBER|20250721|12:21:56.403836|S|100|90.66|0|100
A|UBER|20250721|12:22:53.722907|S|1|90.6|0|1
A|UBER|20250721|12:35:03.038035|S|100|91.205|0|100
A|UBER|20250721|12:36:05.151678|S|5|91.19|0|5
A|UBER|20250721|12:47:37.235041|S|15|91.16|0|15
A|UBER|20250721|12:47:37.235096|S|3|91.16|0|3
A|UBER|20250721|12:59:40.095993|S|9|91.3|0|9
A|UBER|20250721|13:00:28.177447|S|5|91.24|0|5
A|UBER|20250721|13:44:41.345446|S|15|91.22|0|15
A|UBER|20250721|13:46:04.026784|S|53|91.22|0|53
A|UBER|20250721|13:46:33.027169|S|3|91.24|0|3
A|UBER|20250721|13:47:07.034924|S|100|91.26|0|100
A|UBER|20250721|13:47:22.511137|S|100|91.22|0|100
A|UBER|20250721|13:47:22.512467|S|100|91.22|0|100
A|UBER|20250721|13:47:22.512467|S|93|91.22|0|93
A|UBER|20250721|13:47:22.512550|S|81|91.22|0|81
A|UBER|20250721|13:57:54.527262|S|80|91.3|0|80
A|UBER|20250721|13:57:54.527294|S|20|91.3|0|20
A|UBER|20250721|14:05:41.990403|S|57|91.31|0|57
A|UBER|20250721|14:05:41.990432|S|43|91.31|0|43
A|UBER|20250721|14:06:22.634583|S|113|91.28|0|113
A|UBER|20250721|14:09:07.233288|S|359|91.27|0|359
A|UBER|20250721|14:09:07.233288|S|41|91.27|0|41
A|UBER|20250721|14:09:07.233427|S|18|91.27|0|18
A|UBER|20250721|14:09:16.608398|S|100|91.22|0|100
A|UBER|20250721|14:10:23.582844|S|21|91.23|0|21
A|UBER|20250721|14:10:23.582844|S|279|91.23|0|279
A|UBER|20250721|14:10:23.582931|S|100|91.23|0|100
A|UBER|20250721|14:10:23.582964|S|40|91.23|0|40
A|UBER|20250721|14:12:07.043116|S|400|91.22|0|400
A|UBER|20250721|14:12:07.043186|S|58|91.22|0|58
A|UBER|20250721|14:12:11.399940|S|22|91.22|0|22
A|UBER|20250721|14:12:55.517556|S|217|91.2|0|217
A|UBER|20250721|14:12:55.517556|S|6|91.2|0|6
A|UBER|20250721|14:12:55.517601|S|83|91.2|0|83
A|UBER|20250721|14:12:55.517601|S|103|91.2|0|103
A|UBER|20250721|14:16:08.778185|S|300|91.08|0|300
A|UBER|20250721|14:16:08.778197|S|197|91.08|0|197
A|UBER|20250721|14:18:59.160203|S|65|91|0|65
A|UBER|20250721|14:18:59.160432|S|35|91|0|35
A|UBER|20250721|14:20:06.557324|S|400|91.09|0|400
A|UBER|20250721|14:20:06.557392|S|97|91.09|0|97
A|UBER|20250721|14:25:31.305404|S|55|91.11|0|55
A|UBER|20250721|14:26:22.995771|S|197|91.08|0|197
A|UBER|20250721|14:26:22.995772|S|3|91.08|0|3
A|UBER|20250721|14:26:22.997084|S|200|91.08|0|200
A|UBER|20250721|14:26:23.008144|S|67|91.08|0|67
A|UBER|20250721|14:27:16.401169|S|100|91.06|0|100
A|UBER|20250721|14:38:21.713391|S|1|91.05|0|1
A|UBER|20250721|14:39:31.081762|S|112|91.04|0|112
A|UBER|20250721|14:47:20.367477|S|149|91.07|0|149
A|UBER|20250721|14:54:13.722564|S|100|91.08|0|100
A|UBER|20250721|15:00:03.432519|S|100|91.12|0|100
A|UBER|20250721|15:10:51.365132|S|5|91.01|0|5
A|UBER|20250721|15:13:24.641943|S|14|91.01|0|14
A|UBER|20250721|15:13:24.642002|S|86|91.01|0|86
A|UBER|20250721|15:16:28.696257|S|8|90.98|0|8
A|UBER|20250721|15:16:28.696320|S|1|90.98|0|1
A|UBER|20250721|15:20:11.262109|S|1|91.08|0|1
A|UBER|20250721|15:21:49.103993|S|5|91.03|0|5
A|UBER|20250721|15:24:18.651570|S|150|91.02|0|150
A|UBER|20250721|15:46:13.625774|S|100|90.99|0|100
A|UBER|20250721|15:46:51.642226|S|300|91.01|0|300
A|UBER|20250721|15:46:51.642240|S|105|91.01|0|105
A|UBER|20250721|15:49:04.636890|S|31|90.94|0|31
A|UBER|20250721|15:49:07.838179|S|100|90.95|0|100
A|UBER|20250721|15:49:45.284992|S|20|91.03|0|20
A|UBER|20250721|15:49:48.804141|S|100|91.05|0|100
A|UBER|20250721|15:50:44.189693|S|100|91.07|0|100
A|UBER|20250721|15:51:23.293050|S|91|91.17|0|91
A|UBER|20250721|15:52:18.220620|S|100|91.16|0|100
A|UBER|20250721|15:53:24.199485|S|9|91.14|0|9
A|UBER|20250721|15:55:35.184368|S|150|91.07|0|150
A|UBER|20250721|15:55:37.096647|S|150|91.055|0|150
A|UBER|20250721|15:55:37.108871|S|150|91.05|0|150
A|UBER|20250721|15:55:37.646825|S|150|91.03|0|150
A|UBER|20250721|15:55:37.647375|S|8|91.03|0|8
A|UBER|20250721|15:58:05.360774|S|6|91.14|0|6
A|UBER|20250721|15:58:08.156573|S|94|91.14|0|94
A|UBS|20250721|12:18:31.607207|S|1|36.52|0|1
A|UBS|20250721|13:25:04.835661|S|1|36.47|0|1
A|UBS|20250721|15:59:27.903842|S|100|36.29|0|100
A|UBSI|20250721|15:48:12.545125|S|30|37.19|0|30
A|UCB|20250721|10:14:55.400700|S|19|31.69|0|19
A|UCB|20250721|11:46:49.615596|S|14|31.99|0|14
A|UCB|20250721|12:14:36.657211|S|6|32|0|6
A|UCB|20250721|12:14:38.426612|S|10|32|0|10
A|UCB|20250721|12:14:56.176435|S|9|31.99|0|9
A|UCB|20250721|12:18:05.001495|S|91|31.99|0|91
A|UCB|20250721|14:31:00.411985|S|23|31.79|0|23
A|UCB|20250721|15:29:36.338406|S|5|31.56|0|5
A|UCB|20250721|15:29:42.835612|S|4|31.56|0|4
A|UCB|20250721|15:29:43.039388|S|1|31.56|0|1
A|UCB|20250721|15:29:52.458759|S|88|31.56|0|88
A|UCB|20250721|15:48:52.586861|S|1|31.5|0|1
A|UCO|20250721|09:52:23.125689|S|8|23.83|0|8
A|UCTT|20250721|10:40:46.532074|S|5|25.43|0|5
A|UCTT|20250721|10:40:46.532083|S|5|25.43|0|5
A|UCTT|20250721|10:40:46.532629|S|7|25.43|0|7
A|UDMY|20250721|14:13:17.320763|S|5|7.19|0|5
A|UDMY|20250721|14:13:26.778131|S|100|7.18|0|100
A|UDMY|20250721|14:27:23.658404|S|338|7.16|0|338
A|UDMY|20250721|14:27:23.658516|S|962|7.16|0|962
A|UDMY|20250721|14:45:11.064105|S|100|7.165|0|100
A|UDN|20250721|13:30:00.274478|S|3|18.72|0|3
A|UDN|20250721|13:30:05.066291|S|3|18.72|0|3
A|UDN|20250721|13:30:13.841552|S|1|18.72|0|1
A|UDOW|20250721|15:56:00.140441|S|100|95.55|0|100
A|UDR|20250721|10:44:56.028446|S|100|40.58|0|100
A|UDR|20250721|13:53:39.386058|S|100|40.9|0|100
A|UDR|20250721|15:40:01.134516|S|100|40.67|0|100
A|UDR|20250721|15:40:01.134516|S|100|40.67|0|100
A|UE|20250721|13:15:48.716077|S|11|19.43|0|11
A|UE|20250721|15:39:22.248818|S|16|19.36|0|16
A|UE|20250721|15:39:24.536415|S|37|19.36|0|37
A|UE|20250721|15:51:37.626309|S|370|19.39|0|370
A|UEC|20250721|09:30:00.043712|E|141844|8.06|44100|377
A|UEC|20250721|09:30:00.043712|S|141844|8.06|44100|32963
A|UEC|20250721|09:30:00.716362|S|10|8.03|0|10
A|UEC|20250721|09:30:00.716363|S|10|8.03|0|10
A|UEC|20250721|09:30:00.716363|S|40|8.03|0|40
A|UEC|20250721|09:30:00.716363|S|150|8.03|0|150
A|UEC|20250721|09:30:00.716363|S|10|8.03|0|10
A|UEC|20250721|09:30:00.716365|S|2|8.03|0|2
A|UEC|20250721|09:30:00.716365|S|85|8.03|0|85
A|UEC|20250721|09:30:00.716365|S|500|8.03|0|500
A|UEC|20250721|09:30:00.716365|S|25|8.03|0|25
A|UEC|20250721|09:30:00.716365|S|30|8.03|0|30
A|UEC|20250721|09:30:00.716366|S|2|8.03|0|2
A|UEC|20250721|09:30:00.716366|S|250|8.03|0|250
A|UEC|20250721|09:30:00.716366|S|20|8.03|0|20
A|UEC|20250721|09:30:00.716366|S|400|8.03|0|400
A|UEC|20250721|09:30:00.716366|S|1200|8.03|0|1200
A|UEC|20250721|09:30:00.716368|S|10|8.03|0|10
A|UEC|20250721|09:30:00.716369|S|3000|8.03|0|3000
A|UEC|20250721|09:30:00.716369|S|20|8.03|0|20
A|UEC|20250721|09:30:00.716369|S|3|8.03|0|3
A|UEC|20250721|09:30:00.716369|S|50|8.03|0|50
A|UEC|20250721|09:30:00.716369|S|40|8.03|0|40
A|UEC|20250721|09:30:00.716369|S|10|8.03|0|10
A|UEC|20250721|09:30:00.716370|S|100|8.03|0|100
A|UEC|20250721|09:30:00.716370|S|2|8.03|0|2
A|UEC|20250721|09:30:00.716370|S|20|8.03|0|20
A|UEC|20250721|09:30:00.716370|S|40|8.03|0|40
A|UEC|20250721|09:30:00.716370|S|9|8.03|0|9
A|UEC|20250721|09:30:00.716370|S|705|8.03|0|705
A|UEC|20250721|09:30:00.716370|S|7700|8.03|0|7700
A|UEC|20250721|09:30:04.877317|S|10|7.99|0|10
A|UEC|20250721|09:30:04.877317|S|2|7.99|0|2
A|UEC|20250721|09:30:04.895451|S|120|7.98|0|120
A|UEC|20250721|09:30:05.004381|S|1|7.99|0|1
A|UEC|20250721|09:30:15.012591|E|1|8|0|1
A|UEC|20250721|09:30:32.308756|S|200|8.03|0|200
A|UEC|20250721|09:30:34.774073|S|100|8.03|0|100
A|UEC|20250721|09:30:44.576496|S|200|8.01|0|200
A|UEC|20250721|09:30:44.576496|S|36|8.01|0|36
A|UEC|20250721|09:30:56.484369|S|200|7.99|0|200
A|UEC|20250721|09:31:08.894475|S|100|8.02|0|100
A|UEC|20250721|09:31:09.956542|S|200|7.98|0|200
A|UEC|20250721|09:31:29.248132|S|21|7.97|0|21
A|UEC|20250721|09:31:31.897154|S|20|7.95|0|20
A|UEC|20250721|09:31:31.897154|S|25|7.95|0|25
A|UEC|20250721|09:31:31.897155|S|71|7.95|0|71
A|UEC|20250721|09:31:31.897167|S|84|7.95|0|84
A|UEC|20250721|09:31:31.897167|S|516|7.95|0|516
A|UEC|20250721|09:31:35.498025|S|23|7.94|0|23
A|UEC|20250721|09:31:35.587195|S|100|7.93|0|100
A|UEC|20250721|09:31:38.742660|S|193|7.89|0|193
A|UEC|20250721|09:31:38.742660|S|3217|7.89|0|3217
A|UEC|20250721|09:31:41.576730|S|25|7.87|0|25
A|UEC|20250721|09:31:41.576731|S|18|7.87|0|18
A|UEC|20250721|09:31:41.576731|S|39|7.87|0|39
A|UEC|20250721|09:31:41.576731|S|50|7.87|0|50
A|UEC|20250721|09:31:41.576740|S|900|7.87|0|900
A|UEC|20250721|09:31:41.576891|S|300|7.87|0|300
A|UEC|20250721|09:31:41.646947|S|32|7.87|0|32
A|UEC|20250721|09:32:04.153536|S|35|7.83|0|35
A|UEC|20250721|09:32:48.824631|S|4|7.85|0|4
A|UEC|20250721|09:33:01.698820|S|1|7.84|0|1
A|UEC|20250721|09:33:01.698820|S|20|7.84|0|20
A|UEC|20250721|09:33:03.314517|S|85|7.83|0|85
A|UEC|20250721|09:33:03.314517|S|20|7.83|0|20
A|UEC|20250721|09:33:03.314518|S|10|7.83|0|10
A|UEC|20250721|09:33:22.606953|S|2|7.84|0|2
A|UEC|20250721|09:34:29.104577|S|124|7.85|0|124
A|UEC|20250721|09:36:28.274759|S|200|7.9|0|200
A|UEC|20250721|09:36:39.621655|S|400|7.89|0|400
A|UEC|20250721|09:37:30.702094|S|100|7.89|0|100
A|UEC|20250721|09:38:00.060829|S|100|7.93|0|100
A|UEC|20250721|09:38:00.060829|S|100|7.93|0|100
A|UEC|20250721|09:38:20.531169|S|50|7.95|0|50
A|UEC|20250721|09:38:21.899017|S|50|7.95|0|50
A|UEC|20250721|09:38:21.899017|S|200|7.95|0|200
A|UEC|20250721|09:38:48.490197|S|1|7.94|0|1
A|UEC|20250721|09:40:13.208267|S|800|7.95|0|800
A|UEC|20250721|09:40:13.208304|S|500|7.95|0|500
A|UEC|20250721|09:40:13.208953|S|2300|7.95|0|2300
A|UEC|20250721|09:40:13.208953|S|900|7.95|0|900
A|UEC|20250721|09:40:43.005672|S|100|7.96|0|100
A|UEC|20250721|09:41:12.656039|S|71|7.96|0|71
A|UEC|20250721|09:41:19.703592|S|229|7.96|0|229
A|UEC|20250721|09:42:50.250956|S|100|7.96|0|100
A|UEC|20250721|09:43:35.048824|S|88|7.95|0|88
A|UEC|20250721|09:43:59.026578|S|100|7.95|0|100
A|UEC|20250721|09:46:25.057312|S|100|7.98|0|100
A|UEC|20250721|09:47:05.035308|S|18|8|0|18
A|UEC|20250721|09:47:05.035308|S|100|8|0|100
A|UEC|20250721|09:47:05.067492|S|200|8.02|0|200
A|UEC|20250721|09:47:05.068698|S|200|8.03|0|200
A|UEC|20250721|09:47:05.079580|S|226|8.03|0|226
A|UEC|20250721|09:47:05.080415|S|100|8.03|0|100
A|UEC|20250721|09:47:05.124766|S|40|8.03|0|40
A|UEC|20250721|09:47:05.514796|S|21|8.04|0|21
A|UEC|20250721|09:47:25.533475|S|1|8.03|0|1
A|UEC|20250721|09:47:25.533475|S|20|8.03|0|20
A|UEC|20250721|09:47:25.533475|S|227|8.03|0|227
A|UEC|20250721|09:47:27.273951|S|148|8.03|0|148
A|UEC|20250721|09:47:28.061498|S|148|8.03|0|148
A|UEC|20250721|09:47:28.274374|S|8|8.03|0|8
A|UEC|20250721|09:47:30.296557|S|1|8.03|0|1
A|UEC|20250721|09:48:21.224182|S|20|8.03|0|20
A|UEC|20250721|09:50:51.865103|S|200|8|0|200
A|UEC|20250721|09:52:51.139091|S|100|7.99|0|100
A|UEC|20250721|09:52:51.139091|S|100|7.99|0|100
A|UEC|20250721|09:53:40.401625|S|200|7.98|0|200
A|UEC|20250721|09:53:40.401625|S|100|7.98|0|100
A|UEC|20250721|09:55:04.942784|S|6|7.99|0|6
A|UEC|20250721|09:55:12.491229|S|6|7.99|0|6
A|UEC|20250721|09:55:34.567986|S|6|7.99|0|6
A|UEC|20250721|09:55:36.620038|S|18|7.99|0|18
A|UEC|20250721|09:55:44.120525|S|1|7.99|0|1
A|UEC|20250721|09:55:54.756462|S|2|7.98|0|2
A|UEC|20250721|09:55:54.756462|S|200|7.98|0|200
A|UEC|20250721|09:55:54.756462|S|100|7.98|0|100
A|UEC|20250721|09:55:54.756463|S|200|7.98|0|200
A|UEC|20250721|09:58:59.454869|S|1|7.92|0|1
A|UEC|20250721|09:58:59.454869|S|100|7.92|0|100
A|UEC|20250721|09:58:59.454869|S|5|7.92|0|5
A|UEC|20250721|10:00:29.484445|S|100|7.91|0|100
A|UEC|20250721|10:02:07.600007|S|100|7.91|0|100
A|UEC|20250721|10:02:07.600007|S|100|7.91|0|100
A|UEC|20250721|10:02:45.400933|S|100|7.93|0|100
A|UEC|20250721|10:03:10.783775|S|200|7.94|0|200
A|UEC|20250721|10:03:14.480628|S|100|7.96|0|100
A|UEC|20250721|10:03:21.665366|S|200|7.96|0|200
A|UEC|20250721|10:03:42.616250|S|5|7.97|0|5
A|UEC|20250721|10:03:42.616250|S|100|7.97|0|100
A|UEC|20250721|10:03:42.616250|S|8600|7.97|0|8600
A|UEC|20250721|10:04:56.482644|S|200|7.97|0|200
A|UEC|20250721|10:05:13.386759|S|1000|7.96|0|1000
A|UEC|20250721|10:05:13.386759|S|100|7.96|0|100
A|UEC|20250721|10:05:13.386760|S|400|7.96|0|400
A|UEC|20250721|10:06:09.054943|S|18|7.98|0|18
A|UEC|20250721|10:07:33.906067|S|100|8.07|0|100
A|UEC|20250721|10:08:43.116755|S|100|8.07|0|100
A|UEC|20250721|10:08:43.116756|S|100|8.07|0|100
A|UEC|20250721|10:08:53.277134|S|200|8.06|0|200
A|UEC|20250721|10:08:58.627789|S|200|8.06|0|200
A|UEC|20250721|10:09:28.850214|S|11|8.06|0|11
A|UEC|20250721|10:10:45.029273|S|200|8.03|0|200
A|UEC|20250721|10:10:52.114576|S|9|8.02|0|9
A|UEC|20250721|10:10:52.114591|S|9|8.02|0|9
A|UEC|20250721|10:12:05.490600|S|5|7.97|0|5
A|UEC|20250721|10:12:13.183401|S|1|7.98|0|1
A|UEC|20250721|10:15:15.512047|S|16|7.99|0|16
A|UEC|20250721|10:15:15.512477|S|17|7.99|0|17
A|UEC|20250721|10:17:24.615747|S|32|8.03|0|32
A|UEC|20250721|10:21:58.045021|S|100|7.99|0|100
A|UEC|20250721|10:23:39.839194|S|1|7.95|0|1
A|UEC|20250721|10:23:39.839195|S|100|7.95|0|100
A|UEC|20250721|10:23:39.839195|S|100|7.95|0|100
A|UEC|20250721|10:23:56.846906|S|100|7.97|0|100
A|UEC|20250721|10:24:55.099900|S|2|7.98|0|2
A|UEC|20250721|10:24:55.099901|S|200|7.98|0|200
A|UEC|20250721|10:26:49.520515|S|1|7.96|0|1
A|UEC|20250721|10:26:49.520515|S|200|7.96|0|200
A|UEC|20250721|10:26:49.520515|S|2|7.96|0|2
A|UEC|20250721|10:27:00.196285|S|27|7.96|0|27
A|UEC|20250721|10:28:28.621229|S|200|7.95|0|200
A|UEC|20250721|10:28:28.621289|S|100|7.95|0|100
A|UEC|20250721|10:29:23.077944|S|100|7.96|0|100
A|UEC|20250721|10:29:23.077944|S|500|7.96|0|500
A|UEC|20250721|10:29:55.464300|S|1000|7.96|0|1000
A|UEC|20250721|10:29:55.464300|S|1|7.96|0|1
A|UEC|20250721|10:30:56.332239|S|100|7.95|0|100
A|UEC|20250721|10:31:04.576622|S|100|7.94|0|100
A|UEC|20250721|10:31:04.576622|S|9|7.94|0|9
A|UEC|20250721|10:31:04.576622|S|200|7.94|0|200
A|UEC|20250721|10:31:04.576623|S|200|7.94|0|200
A|UEC|20250721|10:31:04.597659|S|100|7.93|0|100
A|UEC|20250721|10:31:04.597659|S|6|7.93|0|6
A|UEC|20250721|10:31:04.684466|S|500|7.935|0|500
A|UEC|20250721|10:31:05.780861|S|300|7.93|0|300
A|UEC|20250721|10:31:22.950210|S|39|7.93|0|39
A|UEC|20250721|10:32:22.529265|S|90|7.955|0|90
A|UEC|20250721|10:33:44.817677|S|100|7.99|0|100
A|UEC|20250721|10:34:04.977680|S|100|7.99|0|100
A|UEC|20250721|10:34:43.797544|S|20|8|0|20
A|UEC|20250721|10:37:00.507694|S|100|8.02|0|100
A|UEC|20250721|10:37:41.413125|S|1|8.02|0|1
A|UEC|20250721|10:37:41.413125|S|200|8.02|0|200
A|UEC|20250721|10:37:41.413126|S|200|8.02|0|200
A|UEC|20250721|10:37:41.413126|S|14|8.02|0|14
A|UEC|20250721|10:38:38.750037|S|4|8.02|0|4
A|UEC|20250721|10:38:38.751779|S|100|8.03|0|100
A|UEC|20250721|10:38:43.829241|S|200|8.05|0|200
A|UEC|20250721|10:38:43.829241|S|100|8.05|0|100
A|UEC|20250721|10:38:43.829241|S|100|8.05|0|100
A|UEC|20250721|10:40:28.486871|S|100|8.05|0|100
A|UEC|20250721|10:41:08.593765|S|600|8.06|0|600
A|UEC|20250721|10:41:30.615220|S|200|8.06|0|200
A|UEC|20250721|10:41:30.615220|S|1|8.06|0|1
A|UEC|20250721|10:41:35.702901|S|99|8.05|0|99
A|UEC|20250721|10:41:35.702901|S|1|8.05|0|1
A|UEC|20250721|10:41:36.962658|S|1|8.05|0|1
A|UEC|20250721|10:41:36.962658|S|101|8.05|0|101
A|UEC|20250721|10:41:36.962659|S|198|8.05|0|198
A|UEC|20250721|10:42:32.376822|S|200|8.05|0|200
A|UEC|20250721|10:44:41.426116|S|4|8.04|0|4
A|UEC|20250721|10:44:42.202715|S|25|8.05|0|25
A|UEC|20250721|10:46:16.809174|S|400|8.055|0|400
A|UEC|20250721|10:46:16.809174|S|200|8.055|0|200
A|UEC|20250721|10:46:16.809261|S|600|8.055|0|600
A|UEC|20250721|10:46:16.809335|S|100|8.055|0|100
A|UEC|20250721|10:46:23.891307|S|83|8.06|0|83
A|UEC|20250721|10:46:23.891307|S|100|8.06|0|100
A|UEC|20250721|10:51:46.100257|S|100|8.05|0|100
A|UEC|20250721|10:51:46.100257|S|200|8.05|0|200
A|UEC|20250721|10:54:25.814791|S|1|8.01|0|1
A|UEC|20250721|10:54:59.296422|S|139|8.01|0|139
A|UEC|20250721|10:55:13.089512|S|130|8.01|0|130
A|UEC|20250721|10:55:26.885434|S|3|8.01|0|3
A|UEC|20250721|10:56:29.166261|S|100|8.01|0|100
A|UEC|20250721|10:57:17.421726|S|200|8.01|0|200
A|UEC|20250721|10:57:17.421726|S|200|8.01|0|200
A|UEC|20250721|10:57:40.120642|S|5|7.99|0|5
A|UEC|20250721|10:57:40.120642|S|5|7.99|0|5
A|UEC|20250721|10:57:40.448966|S|64|7.98|0|64
A|UEC|20250721|10:57:40.448966|S|1000|7.98|0|1000
A|UEC|20250721|10:57:40.448966|S|1|7.98|0|1
A|UEC|20250721|10:57:40.448978|S|136|7.98|0|136
A|UEC|20250721|10:59:06.960191|S|200|7.98|0|200
A|UEC|20250721|10:59:06.960192|S|200|7.98|0|200
A|UEC|20250721|10:59:29.971720|S|10|7.97|0|10
A|UEC|20250721|10:59:29.971721|S|18|7.97|0|18
A|UEC|20250721|10:59:29.971721|S|30|7.97|0|30
A|UEC|20250721|10:59:29.971721|S|5|7.97|0|5
A|UEC|20250721|10:59:29.971783|S|182|7.97|0|182
A|UEC|20250721|10:59:29.971783|S|1200|7.97|0|1200
A|UEC|20250721|10:59:29.971783|S|6|7.97|0|6
A|UEC|20250721|10:59:29.971784|S|10|7.97|0|10
A|UEC|20250721|11:04:38.816922|S|110|7.955|0|110
A|UEC|20250721|11:04:38.817234|S|100|7.955|0|100
A|UEC|20250721|11:05:18.925113|S|200|7.94|0|200
A|UEC|20250721|11:06:29.749725|S|100|7.92|0|100
A|UEC|20250721|11:08:02.093814|S|100|7.95|0|100
A|UEC|20250721|11:08:48.919907|S|200|7.95|0|200
A|UEC|20250721|11:08:48.919908|S|348|7.95|0|348
A|UEC|20250721|11:13:15.870094|S|200|7.94|0|200
A|UEC|20250721|11:13:15.870094|S|100|7.94|0|100
A|UEC|20250721|11:15:01.420831|S|120|7.93|0|120
A|UEC|20250721|11:15:01.420866|S|91|7.93|0|91
A|UEC|20250721|11:15:01.420866|S|100|7.93|0|100
A|UEC|20250721|11:15:01.420866|S|80|7.93|0|80
A|UEC|20250721|11:15:01.420892|S|381|7.93|0|381
A|UEC|20250721|11:15:01.860575|S|1000|7.92|0|1000
A|UEC|20250721|11:15:01.860575|S|200|7.92|0|200
A|UEC|20250721|11:15:01.860575|S|100|7.92|0|100
A|UEC|20250721|11:16:40.975778|S|772|7.92|0|772
A|UEC|20250721|11:16:40.975778|S|10|7.92|0|10
A|UEC|20250721|11:16:40.975778|S|100|7.92|0|100
A|UEC|20250721|11:19:38.110522|S|2|7.9|0|2
A|UEC|20250721|11:19:38.110522|S|100|7.9|0|100
A|UEC|20250721|11:19:38.110522|S|400|7.9|0|400
A|UEC|20250721|11:19:38.110522|S|200|7.9|0|200
A|UEC|20250721|11:19:38.110522|S|155|7.9|0|155
A|UEC|20250721|11:19:38.110524|S|15|7.9|0|15
A|UEC|20250721|11:19:38.110524|S|1266|7.9|0|1266
A|UEC|20250721|11:19:38.110524|S|20|7.9|0|20
A|UEC|20250721|11:19:38.110525|S|10|7.9|0|10
A|UEC|20250721|11:19:38.110525|S|300|7.9|0|300
A|UEC|20250721|11:19:38.110525|S|10|7.9|0|10
A|UEC|20250721|11:19:38.110525|S|10|7.9|0|10
A|UEC|20250721|11:19:38.110525|S|25|7.9|0|25
A|UEC|20250721|11:19:38.110525|S|50|7.9|0|50
A|UEC|20250721|11:19:38.110526|S|100|7.9|0|100
A|UEC|20250721|11:19:38.110528|S|400|7.9|0|400
A|UEC|20250721|11:19:38.110528|S|300|7.9|0|300
A|UEC|20250721|11:19:38.110528|S|5|7.9|0|5
A|UEC|20250721|11:19:38.110529|S|100|7.9|0|100
A|UEC|20250721|11:19:38.110529|S|100|7.9|0|100
A|UEC|20250721|11:19:38.110529|S|200|7.9|0|200
A|UEC|20250721|11:19:38.133632|S|311|7.895|0|311
A|UEC|20250721|11:20:12.566196|S|200|7.88|0|200
A|UEC|20250721|11:20:47.621703|S|100|7.88|0|100
A|UEC|20250721|11:20:47.621703|S|86|7.88|0|86
A|UEC|20250721|11:20:47.626248|S|14|7.88|0|14
A|UEC|20250721|11:21:37.752534|S|100|7.87|0|100
A|UEC|20250721|11:21:37.752534|S|2|7.87|0|2
A|UEC|20250721|11:21:37.752535|S|570|7.87|0|570
A|UEC|20250721|11:21:37.752535|S|7|7.87|0|7
A|UEC|20250721|11:21:37.752535|S|100|7.87|0|100
A|UEC|20250721|11:22:26.150713|S|78|7.85|0|78
A|UEC|20250721|11:22:37.939404|S|200|7.86|0|200
A|UEC|20250721|11:23:03.252497|S|300|7.85|0|300
A|UEC|20250721|11:23:03.252497|S|200|7.85|0|200
A|UEC|20250721|11:23:03.252497|S|100|7.85|0|100
A|UEC|20250721|11:23:03.252498|S|7|7.85|0|7
A|UEC|20250721|11:23:54.876439|S|4|7.83|0|4
A|UEC|20250721|11:23:54.876439|S|44|7.83|0|44
A|UEC|20250721|11:23:54.876440|S|80|7.83|0|80
A|UEC|20250721|11:23:54.876440|S|100|7.83|0|100
A|UEC|20250721|11:23:54.876440|S|100|7.83|0|100
A|UEC|20250721|11:24:51.302403|S|100|7.85|0|100
A|UEC|20250721|11:24:51.302419|S|10|7.85|0|10
A|UEC|20250721|11:25:15.405928|S|200|7.88|0|200
A|UEC|20250721|11:25:50.064767|S|100|7.89|0|100
A|UEC|20250721|11:26:50.321130|S|300|7.89|0|300
A|UEC|20250721|11:28:32.123810|S|200|7.89|0|200
A|UEC|20250721|11:28:32.123810|S|100|7.89|0|100
A|UEC|20250721|11:28:32.123810|S|100|7.89|0|100
A|UEC|20250721|11:28:32.124490|S|63|7.89|0|63
A|UEC|20250721|11:29:51.753309|S|100|7.885|0|100
A|UEC|20250721|11:30:29.859278|S|300|7.89|0|300
A|UEC|20250721|11:31:40.001439|S|100|7.935|0|100
A|UEC|20250721|11:36:01.935428|S|200|7.91|0|200
A|UEC|20250721|11:36:01.935429|S|100|7.91|0|100
A|UEC|20250721|11:36:01.935429|S|300|7.91|0|300
A|UEC|20250721|11:36:01.935429|S|100|7.91|0|100
A|UEC|20250721|11:36:48.497943|S|65|7.91|0|65
A|UEC|20250721|11:38:09.148133|S|20|7.89|0|20
A|UEC|20250721|11:38:09.148133|S|800|7.89|0|800
A|UEC|20250721|11:38:09.148134|S|200|7.89|0|200
A|UEC|20250721|11:38:09.148134|S|30|7.89|0|30
A|UEC|20250721|11:38:40.137604|S|20|7.89|0|20
A|UEC|20250721|11:40:05.721167|S|100|7.89|0|100
A|UEC|20250721|11:40:05.721167|S|617|7.89|0|617
A|UEC|20250721|11:40:05.721167|S|100|7.89|0|100
A|UEC|20250721|11:42:22.709331|S|100|7.87|0|100
A|UEC|20250721|11:42:22.709331|S|300|7.87|0|300
A|UEC|20250721|11:45:10.892712|S|100|7.84|0|100
A|UEC|20250721|11:45:22.476604|S|200|7.83|0|200
A|UEC|20250721|11:45:22.476604|S|20|7.83|0|20
A|UEC|20250721|11:52:08.910045|S|579|7.82|0|579
A|UEC|20250721|11:52:08.910045|S|295|7.82|0|295
A|UEC|20250721|11:52:08.949470|S|120|7.81|0|120
A|UEC|20250721|11:52:08.949470|S|200|7.81|0|200
A|UEC|20250721|11:52:08.949470|S|20|7.81|0|20
A|UEC|20250721|11:52:08.949470|S|100|7.81|0|100
A|UEC|20250721|11:52:08.995346|S|100|7.8|0|100
A|UEC|20250721|11:52:08.995347|S|1000|7.8|0|1000
A|UEC|20250721|11:52:08.995347|S|25|7.8|0|25
A|UEC|20250721|11:52:08.995347|S|1|7.8|0|1
A|UEC|20250721|11:52:08.995347|S|400|7.8|0|400
A|UEC|20250721|11:52:08.995349|S|96|7.8|0|96
A|UEC|20250721|11:52:08.995349|S|50|7.8|0|50
A|UEC|20250721|11:52:08.995349|S|10|7.8|0|10
A|UEC|20250721|11:52:08.995349|S|2|7.8|0|2
A|UEC|20250721|11:52:08.995349|S|10|7.8|0|10
A|UEC|20250721|11:52:08.995350|S|10|7.8|0|10
A|UEC|20250721|11:52:08.995350|S|1|7.8|0|1
A|UEC|20250721|11:52:08.995350|S|200|7.8|0|200
A|UEC|20250721|11:52:08.995350|S|100|7.8|0|100
A|UEC|20250721|11:52:08.995350|S|39|7.8|0|39
A|UEC|20250721|11:52:08.995354|S|34|7.8|0|34
A|UEC|20250721|11:52:08.995354|S|5|7.8|0|5
A|UEC|20250721|11:52:08.995354|S|200|7.8|0|200
A|UEC|20250721|11:52:08.995354|S|12|7.8|0|12
A|UEC|20250721|11:52:08.995354|S|1|7.8|0|1
A|UEC|20250721|11:52:08.995355|S|34|7.8|0|34
A|UEC|20250721|11:52:08.995355|S|1058|7.8|0|1058
A|UEC|20250721|11:52:08.995355|S|25|7.8|0|25
A|UEC|20250721|11:52:08.995355|S|15|7.8|0|15
A|UEC|20250721|11:52:08.995356|S|100|7.8|0|100
A|UEC|20250721|11:52:08.995356|S|10|7.8|0|10
A|UEC|20250721|11:52:08.995356|S|200|7.8|0|200
A|UEC|20250721|11:52:08.995356|S|5|7.8|0|5
A|UEC|20250721|11:52:09.345128|S|30|7.805|0|30
A|UEC|20250721|11:52:09.347617|S|32|7.805|0|32
A|UEC|20250721|11:52:09.349684|S|2|7.805|0|2
A|UEC|20250721|11:52:09.353781|S|3|7.805|0|3
A|UEC|20250721|11:52:30.171048|S|100|7.8|0|100
A|UEC|20250721|11:52:30.171048|S|100|7.8|0|100
A|UEC|20250721|11:52:30.171049|S|100|7.8|0|100
A|UEC|20250721|11:52:30.171049|S|200|7.8|0|200
A|UEC|20250721|11:52:30.171049|S|1|7.8|0|1
A|UEC|20250721|11:52:40.070274|S|100|7.8|0|100
A|UEC|20250721|11:52:40.070274|S|100|7.8|0|100
A|UEC|20250721|11:53:20.750340|S|200|7.79|0|200
A|UEC|20250721|11:53:20.750340|S|100|7.79|0|100
A|UEC|20250721|11:53:20.750340|S|1|7.79|0|1
A|UEC|20250721|11:53:20.750341|S|72|7.79|0|72
A|UEC|20250721|11:53:32.871270|S|100|7.79|0|100
A|UEC|20250721|11:53:33.650192|S|100|7.79|0|100
A|UEC|20250721|11:56:56.673934|S|1|7.77|0|1
A|UEC|20250721|11:57:22.375582|S|10|7.75|0|10
A|UEC|20250721|11:57:22.375583|S|1|7.75|0|1
A|UEC|20250721|11:57:22.375583|S|50|7.75|0|50
A|UEC|20250721|11:57:22.375583|S|5|7.75|0|5
A|UEC|20250721|11:57:22.375583|S|2|7.75|0|2
A|UEC|20250721|11:57:22.375587|S|2|7.75|0|2
A|UEC|20250721|11:57:22.375587|S|30|7.75|0|30
A|UEC|20250721|11:57:22.375693|S|48|7.75|0|48
A|UEC|20250721|11:57:22.375693|S|10|7.75|0|10
A|UEC|20250721|11:57:22.375693|S|15|7.75|0|15
A|UEC|20250721|11:57:37.639703|S|50|7.74|0|50
A|UEC|20250721|11:57:37.639703|S|77|7.74|0|77
A|UEC|20250721|11:57:37.639704|S|64|7.74|0|64
A|UEC|20250721|11:57:37.639704|S|200|7.74|0|200
A|UEC|20250721|11:57:37.639704|S|1|7.74|0|1
A|UEC|20250721|11:57:45.073763|S|1|7.74|0|1
A|UEC|20250721|11:57:45.073763|S|200|7.74|0|200
A|UEC|20250721|11:57:46.916675|S|200|7.735|0|200
A|UEC|20250721|11:58:08.282108|S|6|7.73|0|6
A|UEC|20250721|11:58:08.282108|S|1|7.73|0|1
A|UEC|20250721|11:58:08.282109|S|193|7.73|0|193
A|UEC|20250721|11:58:15.657320|S|100|7.73|0|100
A|UEC|20250721|11:58:18.710173|S|100|7.73|0|100
A|UEC|20250721|11:58:28.363439|S|100|7.73|0|100
A|UEC|20250721|11:58:59.660437|S|1|7.73|0|1
A|UEC|20250721|11:58:59.660437|S|100|7.73|0|100
A|UEC|20250721|11:58:59.660437|S|200|7.73|0|200
A|UEC|20250721|11:58:59.660964|S|100|7.725|0|100
A|UEC|20250721|11:59:48.575089|S|100|7.73|0|100
A|UEC|20250721|12:00:10.385661|S|100|7.74|0|100
A|UEC|20250721|12:00:10.388102|S|200|7.75|0|200
A|UEC|20250721|12:02:07.410173|S|100|7.76|0|100
A|UEC|20250721|12:02:07.410173|S|200|7.76|0|200
A|UEC|20250721|12:02:07.410173|S|12|7.76|0|12
A|UEC|20250721|12:02:07.410173|S|100|7.76|0|100
A|UEC|20250721|12:02:07.410173|S|100|7.76|0|100
A|UEC|20250721|12:02:07.410242|S|7|7.76|0|7
A|UEC|20250721|12:02:07.410243|S|100|7.76|0|100
A|UEC|20250721|12:02:07.410243|S|100|7.76|0|100
A|UEC|20250721|12:02:17.434284|S|100|7.76|0|100
A|UEC|20250721|12:02:33.899607|S|6|7.78|0|6
A|UEC|20250721|12:02:34.035564|S|200|7.78|0|200
A|UEC|20250721|12:04:06.950443|S|100|7.78|0|100
A|UEC|20250721|12:05:32.532693|S|2000|7.77|0|2000
A|UEC|20250721|12:05:32.532693|S|100|7.77|0|100
A|UEC|20250721|12:05:32.532694|S|25|7.77|0|25
A|UEC|20250721|12:05:52.443414|S|510|7.78|0|510
A|UEC|20250721|12:05:52.443425|S|1290|7.78|0|1290
A|UEC|20250721|12:06:06.717207|S|1|7.79|0|1
A|UEC|20250721|12:09:37.709433|S|200|7.79|0|200
A|UEC|20250721|12:10:51.205167|S|100|7.78|0|100
A|UEC|20250721|12:10:51.205167|S|200|7.78|0|200
A|UEC|20250721|12:10:51.919746|S|400|7.78|0|400
A|UEC|20250721|12:10:51.919746|S|200|7.78|0|200
A|UEC|20250721|12:10:51.919747|S|100|7.78|0|100
A|UEC|20250721|12:12:31.015064|S|33|7.78|0|33
A|UEC|20250721|12:12:31.015065|S|567|7.78|0|567
A|UEC|20250721|12:12:31.015491|S|33|7.78|0|33
A|UEC|20250721|12:13:11.485631|S|1|7.79|0|1
A|UEC|20250721|12:13:26.586163|S|99|7.79|0|99
A|UEC|20250721|12:13:26.586163|S|249|7.79|0|249
A|UEC|20250721|12:13:35.844700|S|271|7.8|0|271
A|UEC|20250721|12:14:16.137295|S|1|7.79|0|1
A|UEC|20250721|12:18:15.182775|S|100|7.765|0|100
A|UEC|20250721|12:20:02.981951|S|5|7.76|0|5
A|UEC|20250721|12:20:02.981951|S|200|7.76|0|200
A|UEC|20250721|12:20:02.981951|S|5|7.76|0|5
A|UEC|20250721|12:20:02.981952|S|1|7.76|0|1
A|UEC|20250721|12:20:02.981952|S|1|7.76|0|1
A|UEC|20250721|12:20:02.981953|S|13|7.76|0|13
A|UEC|20250721|12:20:02.981953|S|400|7.76|0|400
A|UEC|20250721|12:20:02.985774|S|129|7.76|0|129
A|UEC|20250721|12:21:07.684260|S|10|7.75|0|10
A|UEC|20250721|12:21:07.758923|S|100|7.73|0|100
A|UEC|20250721|12:21:07.758923|S|100|7.73|0|100
A|UEC|20250721|12:21:07.758923|S|200|7.73|0|200
A|UEC|20250721|12:21:07.758923|S|10|7.73|0|10
A|UEC|20250721|12:21:17.150748|S|100|7.73|0|100
A|UEC|20250721|12:21:25.459529|E|100|7.735|0|100
A|UEC|20250721|12:21:25.459999|E|100|7.735|0|100
A|UEC|20250721|12:21:52.519967|S|216|7.715|0|216
A|UEC|20250721|12:22:18.458556|S|100|7.72|0|100
A|UEC|20250721|12:22:25.953558|S|100|7.73|0|100
A|UEC|20250721|12:22:25.953559|S|294|7.73|0|294
A|UEC|20250721|12:23:09.122912|S|10|7.74|0|10
A|UEC|20250721|12:25:08.257378|S|1|7.73|0|1
A|UEC|20250721|12:25:08.257378|S|100|7.73|0|100
A|UEC|20250721|12:25:08.257378|S|200|7.73|0|200
A|UEC|20250721|12:25:08.257378|S|100|7.73|0|100
A|UEC|20250721|12:25:08.264752|S|1|7.72|0|1
A|UEC|20250721|12:25:13.659553|S|400|7.72|0|400
A|UEC|20250721|12:25:14.898557|S|389|7.715|0|389
A|UEC|20250721|12:25:14.898557|S|11|7.72|0|11
A|UEC|20250721|12:26:01.590882|S|300|7.73|0|300
A|UEC|20250721|12:26:17.874338|S|389|7.735|0|389
A|UEC|20250721|12:26:17.874339|S|811|7.74|0|811
A|UEC|20250721|12:26:17.874478|S|100|7.735|0|100
A|UEC|20250721|12:26:17.874615|S|389|7.74|0|389
A|UEC|20250721|12:26:55.024542|S|600|7.77|0|600
A|UEC|20250721|12:27:14.541663|S|126|7.775|0|126
A|UEC|20250721|12:27:42.519379|S|200|7.77|0|200
A|UEC|20250721|12:30:22.513091|S|1000|7.78|0|1000
A|UEC|20250721|12:30:22.513091|S|200|7.78|0|200
A|UEC|20250721|12:30:31.362691|S|107|7.78|0|107
A|UEC|20250721|12:30:37.202652|S|1|7.78|0|1
A|UEC|20250721|12:31:15.614075|S|799|7.78|0|799
A|UEC|20250721|12:31:52.612706|S|600|7.795|0|600
A|UEC|20250721|12:32:26.185697|S|213|7.805|0|213
A|UEC|20250721|12:32:47.727696|S|250|7.81|0|250
A|UEC|20250721|12:35:14.063412|S|100|7.81|0|100
A|UEC|20250721|12:35:21.700015|S|6|7.82|0|6
A|UEC|20250721|12:35:31.576925|S|100|7.83|0|100
A|UEC|20250721|12:35:31.577621|S|100|7.83|0|100
A|UEC|20250721|12:35:47.879900|S|300|7.82|0|300
A|UEC|20250721|12:36:06.235284|S|1|7.82|0|1
A|UEC|20250721|12:36:06.235284|S|1|7.82|0|1
A|UEC|20250721|12:36:06.235284|S|700|7.82|0|700
A|UEC|20250721|12:36:17.389308|S|1|7.81|0|1
A|UEC|20250721|12:36:17.389308|S|199|7.81|0|199
A|UEC|20250721|12:36:22.308931|S|100|7.81|0|100
A|UEC|20250721|12:36:36.076972|S|50|7.8|0|50
A|UEC|20250721|12:36:36.076972|S|51|7.8|0|51
A|UEC|20250721|12:36:36.078205|S|149|7.8|0|149
A|UEC|20250721|12:37:25.122222|S|594|7.81|0|594
A|UEC|20250721|12:37:25.122265|S|6|7.81|0|6
A|UEC|20250721|12:37:52.245201|S|600|7.805|0|600
A|UEC|20250721|12:38:18.237427|S|100|7.81|0|100
A|UEC|20250721|12:39:53.924866|S|1|7.81|0|1
A|UEC|20250721|12:39:58.235088|S|39|7.81|0|39
A|UEC|20250721|12:39:58.235156|S|60|7.81|0|60
A|UEC|20250721|12:40:04.248264|S|2|7.81|0|2
A|UEC|20250721|12:40:04.248264|S|200|7.81|0|200
A|UEC|20250721|12:40:20.420239|S|100|7.81|0|100
A|UEC|20250721|12:41:06.188952|S|100|7.835|0|100
A|UEC|20250721|12:41:11.112102|S|111|7.84|0|111
A|UEC|20250721|12:43:24.944972|S|100|7.85|0|100
A|UEC|20250721|12:43:34.121034|S|60|7.85|0|60
A|UEC|20250721|12:43:34.121034|S|100|7.85|0|100
A|UEC|20250721|12:43:56.954511|S|1|7.84|0|1
A|UEC|20250721|12:43:56.954511|S|1000|7.84|0|1000
A|UEC|20250721|12:43:56.954511|S|100|7.84|0|100
A|UEC|20250721|12:43:56.954512|S|100|7.84|0|100
A|UEC|20250721|12:43:56.954514|S|6|7.84|0|6
A|UEC|20250721|12:44:05.386604|S|100|7.83|0|100
A|UEC|20250721|12:46:01.387481|S|1|7.82|0|1
A|UEC|20250721|12:46:01.387481|S|100|7.82|0|100
A|UEC|20250721|12:46:01.387482|S|173|7.82|0|173
A|UEC|20250721|12:46:01.387482|S|20|7.82|0|20
A|UEC|20250721|12:46:01.387482|S|100|7.82|0|100
A|UEC|20250721|12:46:01.389201|S|27|7.82|0|27
A|UEC|20250721|12:46:13.154765|S|600|7.815|0|600
A|UEC|20250721|12:49:51.773740|S|30|7.82|0|30
A|UEC|20250721|12:53:12.027965|S|15|7.82|0|15
A|UEC|20250721|12:53:12.028459|S|16|7.82|0|16
A|UEC|20250721|12:53:54.293913|S|200|7.82|0|200
A|UEC|20250721|12:55:20.943778|S|100|7.835|0|100
A|UEC|20250721|12:59:03.386817|S|100|7.84|0|100
A|UEC|20250721|12:59:48.883561|S|5|7.83|0|5
A|UEC|20250721|12:59:48.883571|S|6|7.83|0|6
A|UEC|20250721|12:59:55.729973|S|572|7.83|0|572
A|UEC|20250721|12:59:55.730318|S|917|7.83|0|917
A|UEC|20250721|12:59:55.730318|S|200|7.83|0|200
A|UEC|20250721|12:59:55.730318|S|100|7.83|0|100
A|UEC|20250721|12:59:55.730318|S|300|7.83|0|300
A|UEC|20250721|13:01:26.667941|S|100|7.835|0|100
A|UEC|20250721|13:02:32.622572|S|100|7.845|0|100
A|UEC|20250721|13:04:33.228248|S|100|7.855|0|100
A|UEC|20250721|13:09:22.795116|S|400|7.85|0|400
A|UEC|20250721|13:09:33.556646|S|300|7.85|0|300
A|UEC|20250721|13:09:33.556646|S|300|7.85|0|300
A|UEC|20250721|13:12:51.540794|S|700|7.845|0|700
A|UEC|20250721|13:12:56.847501|S|100|7.86|0|100
A|UEC|20250721|13:12:58.034972|S|487|7.865|0|487
A|UEC|20250721|13:14:08.485276|S|1500|7.86|0|1500
A|UEC|20250721|13:16:26.504436|S|1|7.85|0|1
A|UEC|20250721|13:17:26.166778|S|99|7.86|0|99
A|UEC|20250721|13:18:08.449417|S|101|7.86|0|101
A|UEC|20250721|13:19:09.324740|S|100|7.865|0|100
A|UEC|20250721|13:19:47.153609|S|1|7.865|0|1
A|UEC|20250721|13:20:12.128264|S|200|7.865|0|200
A|UEC|20250721|13:20:43.982792|S|200|7.86|0|200
A|UEC|20250721|13:20:43.982792|S|100|7.86|0|100
A|UEC|20250721|13:20:43.982793|S|1|7.86|0|1
A|UEC|20250721|13:20:43.982793|S|1|7.86|0|1
A|UEC|20250721|13:20:43.982793|S|100|7.86|0|100
A|UEC|20250721|13:24:18.050356|S|100|7.855|0|100
A|UEC|20250721|13:26:21.492084|S|100|7.855|0|100
A|UEC|20250721|13:27:21.804692|S|100|7.855|0|100
A|UEC|20250721|13:29:22.165669|S|100|7.855|0|100
A|UEC|20250721|13:29:27.973822|S|100|7.855|0|100
A|UEC|20250721|13:30:24.888669|S|3|7.85|0|3
A|UEC|20250721|13:30:24.888669|S|100|7.85|0|100
A|UEC|20250721|13:30:24.888669|S|175|7.85|0|175
A|UEC|20250721|13:31:46.083989|S|100|7.86|0|100
A|UEC|20250721|13:31:46.083989|S|100|7.86|0|100
A|UEC|20250721|13:33:19.906407|S|12|7.87|0|12
A|UEC|20250721|13:33:19.906408|S|300|7.87|0|300
A|UEC|20250721|13:34:24.642579|S|100|7.875|0|100
A|UEC|20250721|13:48:20.838559|S|35|7.86|0|35
A|UEC|20250721|13:49:50.442416|S|100|7.87|0|100
A|UEC|20250721|13:49:50.442416|S|69|7.87|0|69
A|UEC|20250721|13:49:50.442416|S|100|7.87|0|100
A|UEC|20250721|13:49:58.387130|S|100|7.875|0|100
A|UEC|20250721|13:52:08.175380|S|100|7.87|0|100
A|UEC|20250721|13:52:08.175380|S|1185|7.87|0|1185
A|UEC|20250721|13:52:08.175380|S|400|7.87|0|400
A|UEC|20250721|13:54:46.928347|S|100|7.865|0|100
A|UEC|20250721|13:55:37.926159|S|12|7.87|0|12
A|UEC|20250721|13:56:27.681033|S|200|7.87|0|200
A|UEC|20250721|13:56:27.681033|S|41|7.87|0|41
A|UEC|20250721|13:56:48.948998|S|400|7.88|0|400
A|UEC|20250721|13:57:06.097477|S|100|7.89|0|100
A|UEC|20250721|13:57:06.097478|S|400|7.89|0|400
A|UEC|20250721|13:58:49.411384|E|100|7.9|0|100
A|UEC|20250721|14:00:45.553768|S|300|7.89|0|300
A|UEC|20250721|14:05:31.601526|E|862|7.9|0|862
A|UEC|20250721|14:05:31.601853|E|232|7.9|0|232
A|UEC|20250721|14:05:31.601853|S|10|7.9|0|10
A|UEC|20250721|14:05:31.601853|S|100|7.9|0|100
A|UEC|20250721|14:05:31.601853|S|1|7.9|0|1
A|UEC|20250721|14:05:31.601853|S|1|7.9|0|1
A|UEC|20250721|14:08:16.545567|S|700|7.895|0|700
A|UEC|20250721|14:08:16.545568|S|35|7.9|0|35
A|UEC|20250721|14:08:16.545625|S|200|7.9|0|200
A|UEC|20250721|14:08:16.545625|S|165|7.9|0|165
A|UEC|20250721|14:08:16.545626|S|35|7.9|0|35
A|UEC|20250721|14:10:52.964184|S|200|7.91|0|200
A|UEC|20250721|14:10:52.964185|S|200|7.91|0|200
A|UEC|20250721|14:12:35.607858|S|100|7.92|0|100
A|UEC|20250721|14:21:35.250199|S|100|7.905|0|100
A|UEC|20250721|14:26:08.995423|S|100|7.91|0|100
A|UEC|20250721|14:26:14.231730|S|100|7.91|0|100
A|UEC|20250721|14:27:15.468805|S|100|7.91|0|100
A|UEC|20250721|14:27:39.799234|S|100|7.91|0|100
A|UEC|20250721|14:28:23.115652|S|29|7.91|0|29
A|UEC|20250721|14:28:23.115652|S|10|7.91|0|10
A|UEC|20250721|14:29:26.259883|S|400|7.91|0|400
A|UEC|20250721|14:30:07.928215|S|100|7.92|0|100
A|UEC|20250721|14:30:07.928215|S|700|7.92|0|700
A|UEC|20250721|14:30:07.928215|S|400|7.92|0|400
A|UEC|20250721|14:31:19.545296|S|400|7.93|0|400
A|UEC|20250721|14:31:19.545296|S|559|7.93|0|559
A|UEC|20250721|14:31:19.545297|S|48|7.93|0|48
A|UEC|20250721|14:33:22.814942|S|100|7.94|0|100
A|UEC|20250721|14:33:22.814942|S|200|7.94|0|200
A|UEC|20250721|14:33:24.816891|S|100|7.94|0|100
A|UEC|20250721|14:33:40.821954|S|100|7.94|0|100
A|UEC|20250721|14:33:56.450715|S|1800|7.94|0|1800
A|UEC|20250721|14:36:39.634968|S|100|7.95|0|100
A|UEC|20250721|14:37:15.726951|S|200|7.95|0|200
A|UEC|20250721|14:37:15.726951|S|10|7.95|0|10
A|UEC|20250721|14:37:47.964777|S|100|7.95|0|100
A|UEC|20250721|14:37:47.964777|S|100|7.95|0|100
A|UEC|20250721|14:37:47.964777|S|65|7.95|0|65
A|UEC|20250721|14:37:47.964777|S|4|7.95|0|4
A|UEC|20250721|14:37:47.964777|S|400|7.95|0|400
A|UEC|20250721|14:37:47.964778|S|131|7.95|0|131
A|UEC|20250721|14:38:24.214038|S|500|7.96|0|500
A|UEC|20250721|14:41:27.091803|S|100|7.96|0|100
A|UEC|20250721|14:42:08.766291|S|2200|7.96|0|2200
A|UEC|20250721|14:44:02.411138|S|100|7.97|0|100
A|UEC|20250721|14:44:13.108836|S|52|7.97|0|52
A|UEC|20250721|14:44:13.108836|S|48|7.97|0|48
A|UEC|20250721|14:44:39.625387|S|590|7.97|0|590
A|UEC|20250721|14:45:20.399412|S|100|7.97|0|100
A|UEC|20250721|14:45:32.102632|S|100|7.98|0|100
A|UEC|20250721|14:47:21.298187|S|200|7.97|0|200
A|UEC|20250721|14:47:21.298187|S|200|7.97|0|200
A|UEC|20250721|14:47:21.298187|S|800|7.97|0|800
A|UEC|20250721|14:47:21.298188|S|100|7.97|0|100
A|UEC|20250721|14:47:21.298188|S|300|7.97|0|300
A|UEC|20250721|14:51:50.808613|S|73|7.97|0|73
A|UEC|20250721|14:55:15.237120|S|100|7.95|0|100
A|UEC|20250721|14:55:15.237120|S|200|7.95|0|200
A|UEC|20250721|14:55:15.237120|S|1|7.95|0|1
A|UEC|20250721|14:58:59.074345|S|100|7.96|0|100
A|UEC|20250721|14:58:59.074346|S|600|7.96|0|600
A|UEC|20250721|15:01:07.011711|S|500|7.96|0|500
A|UEC|20250721|15:01:52.179697|S|200|7.96|0|200
A|UEC|20250721|15:02:21.433547|S|144|7.96|0|144
A|UEC|20250721|15:02:29.401718|S|100|7.96|0|100
A|UEC|20250721|15:02:32.473993|S|56|7.96|0|56
A|UEC|20250721|15:02:32.473993|S|60|7.96|0|60
A|UEC|20250721|15:02:34.634874|S|11|7.96|0|11
A|UEC|20250721|15:02:35.280051|S|71|7.96|0|71
A|UEC|20250721|15:02:35.280051|S|29|7.96|0|29
A|UEC|20250721|15:02:36.359620|S|100|7.96|0|100
A|UEC|20250721|15:02:40.986789|S|200|7.96|0|200
A|UEC|20250721|15:02:42.514410|S|129|7.96|0|129
A|UEC|20250721|15:02:42.514948|S|40|7.96|0|40
A|UEC|20250721|15:02:45.277454|E|400|7.96|0|400
A|UEC|20250721|15:02:46.736081|S|5|7.96|0|5
A|UEC|20250721|15:03:17.267322|S|100|7.97|0|100
A|UEC|20250721|15:05:11.523189|S|200|7.97|0|200
A|UEC|20250721|15:05:11.523189|S|679|7.97|0|679
A|UEC|20250721|15:11:16.958530|S|2749|7.96|0|2749
A|UEC|20250721|15:11:38.447263|S|20|7.96|0|20
A|UEC|20250721|15:11:49.554730|S|10|7.96|0|10
A|UEC|20250721|15:15:10.559402|S|7|7.94|0|7
A|UEC|20250721|15:15:10.559402|S|1|7.94|0|1
A|UEC|20250721|15:15:10.559402|S|100|7.94|0|100
A|UEC|20250721|15:15:10.559403|S|1|7.94|0|1
A|UEC|20250721|15:15:10.559403|S|1|7.94|0|1
A|UEC|20250721|15:15:10.559404|S|200|7.94|0|200
A|UEC|20250721|15:15:10.561554|S|100|7.93|0|100
A|UEC|20250721|15:15:10.561554|S|200|7.93|0|200
A|UEC|20250721|15:23:52.715390|S|100|7.925|0|100
A|UEC|20250721|15:25:29.169476|S|100|7.925|0|100
A|UEC|20250721|15:30:01.974612|S|10|7.91|0|10
A|UEC|20250721|15:30:02.649078|S|15|7.92|0|15
A|UEC|20250721|15:31:07.686394|S|300|7.93|0|300
A|UEC|20250721|15:31:07.686394|S|20|7.93|0|20
A|UEC|20250721|15:31:28.096191|S|647|7.925|0|647
A|UEC|20250721|15:35:25.127869|S|18|7.91|0|18
A|UEC|20250721|15:36:02.487061|S|200|7.915|0|200
A|UEC|20250721|15:39:37.294002|S|10|7.92|0|10
A|UEC|20250721|15:40:01.111232|S|100|7.92|0|100
A|UEC|20250721|15:40:23.119118|S|636|7.93|0|636
A|UEC|20250721|15:40:23.119299|S|464|7.93|0|464
A|UEC|20250721|15:41:43.597141|S|500|7.915|0|500
A|UEC|20250721|15:41:43.597853|S|341|7.915|0|341
A|UEC|20250721|15:43:34.587475|S|400|7.92|0|400
A|UEC|20250721|15:44:46.491893|S|100|7.93|0|100
A|UEC|20250721|15:45:11.341548|S|600|7.93|0|600
A|UEC|20250721|15:46:09.967129|S|100|7.92|0|100
A|UEC|20250721|15:46:12.848143|S|100|7.92|0|100
A|UEC|20250721|15:46:14.925656|S|100|7.92|0|100
A|UEC|20250721|15:46:15.708474|S|1|7.92|0|1
A|UEC|20250721|15:46:15.708474|S|522|7.92|0|522
A|UEC|20250721|15:46:15.708475|S|200|7.92|0|200
A|UEC|20250721|15:46:15.708475|S|900|7.92|0|900
A|UEC|20250721|15:46:16.928033|S|100|7.92|0|100
A|UEC|20250721|15:48:40.154411|S|100|7.93|0|100
A|UEC|20250721|15:48:52.827030|S|100|7.935|0|100
A|UEC|20250721|15:49:35.423245|S|100|7.94|0|100
A|UEC|20250721|15:49:35.423246|S|12|7.94|0|12
A|UEC|20250721|15:49:59.033063|S|1100|7.945|0|1100
A|UEC|20250721|15:50:13.031736|S|100|7.945|0|100
A|UEC|20250721|15:50:16.817017|S|22|7.94|0|22
A|UEC|20250721|15:50:20.401193|S|100|7.94|0|100
A|UEC|20250721|15:50:22.407972|S|100|7.94|0|100
A|UEC|20250721|15:50:22.504633|S|100|7.94|0|100
A|UEC|20250721|15:53:11.825876|S|100|7.95|0|100
A|UEC|20250721|15:53:37.854229|S|200|7.95|0|200
A|UEC|20250721|15:54:05.289574|S|100|7.96|0|100
A|UEC|20250721|15:54:20.088362|S|20|7.96|0|20
A|UEC|20250721|15:55:04.035022|S|592|7.96|0|592
A|UEC|20250721|15:55:04.043540|S|600|7.96|0|600
A|UEC|20250721|15:55:04.066661|S|1308|7.96|0|1308
A|UEC|20250721|15:55:13.089916|S|200|7.965|0|200
A|UEC|20250721|15:55:59.078785|S|24|7.97|0|24
A|UEC|20250721|15:55:59.078785|S|100|7.97|0|100
A|UEC|20250721|15:55:59.078786|S|100|7.97|0|100
A|UEC|20250721|15:55:59.078786|S|100|7.97|0|100
A|UEC|20250721|15:55:59.078788|S|70|7.97|0|70
A|UEC|20250721|15:55:59.078788|S|100|7.97|0|100
A|UEC|20250721|15:55:59.078788|S|100|7.97|0|100
A|UEC|20250721|15:55:59.078789|S|100|7.97|0|100
A|UEC|20250721|15:55:59.078789|S|100|7.97|0|100
A|UEC|20250721|15:56:22.192345|S|400|7.975|0|400
A|UEC|20250721|15:56:22.192429|S|400|7.975|0|400
A|UEC|20250721|15:56:30.771126|S|100|7.97|0|100
A|UEC|20250721|15:56:46.037994|S|100|7.97|0|100
A|UEC|20250721|15:56:46.038072|S|100|7.97|0|100
A|UEC|20250721|15:56:46.038074|S|718|7.97|0|718
A|UEC|20250721|15:56:46.038161|S|300|7.97|0|300
A|UEC|20250721|15:56:46.038161|S|100|7.97|0|100
A|UEC|20250721|15:56:59.043337|S|100|7.97|0|100
A|UEC|20250721|15:56:59.043521|S|100|7.97|0|100
A|UEC|20250721|15:58:08.323602|S|100|7.975|0|100
A|UEC|20250721|15:58:08.376013|S|2000|7.98|0|2000
A|UEC|20250721|15:58:08.376013|S|100|7.975|0|100
A|UEC|20250721|15:58:08.376016|S|44|7.98|0|44
A|UEC|20250721|15:58:08.376016|S|100|7.98|0|100
A|UEC|20250721|15:58:40.062304|S|100|7.975|0|100
A|UEC|20250721|15:58:55.996641|S|300|7.98|0|300
A|UEC|20250721|15:58:55.996641|S|1317|7.975|0|1317
A|UEC|20250721|15:58:55.996641|S|100|7.98|0|100
A|UEC|20250721|15:58:55.996642|S|100|7.98|0|100
A|UEC|20250721|15:58:55.996644|S|100|7.98|0|100
A|UEC|20250721|15:58:55.996644|S|100|7.98|0|100
A|UEC|20250721|15:58:55.996644|S|100|7.98|0|100
A|UEC|20250721|15:58:55.996644|S|100|7.98|0|100
A|UEC|20250721|15:58:55.996645|S|100|7.98|0|100
A|UEC|20250721|15:58:55.996645|S|100|7.98|0|100
A|UEC|20250721|15:58:55.996645|S|100|7.98|0|100
A|UEC|20250721|15:58:55.996645|S|300|7.98|0|300
A|UEC|20250721|15:58:55.996648|S|6|7.98|0|6
A|UEC|20250721|15:58:55.996648|S|200|7.98|0|200
A|UEC|20250721|15:58:55.996648|S|100|7.98|0|100
A|UEC|20250721|15:58:55.996649|S|200|7.98|0|200
A|UEC|20250721|15:58:55.996649|S|100|7.98|0|100
A|UEC|20250721|15:58:55.996650|S|85|7.98|0|85
A|UEC|20250721|15:59:38.089661|S|67|7.98|0|67
A|UEC|20250721|15:59:38.089661|S|100|7.98|0|100
A|UEC|20250721|15:59:38.089661|S|100|7.98|0|100
A|UEC|20250721|15:59:38.089662|S|33|7.98|0|33
A|UEC|20250721|15:59:41.301703|S|100|7.98|0|100
A|UEC|20250721|15:59:41.301703|S|100|7.98|0|100
A|UEC|20250721|15:59:41.301703|S|767|7.98|0|767
A|UEC|20250721|15:59:41.301703|S|100|7.98|0|100
A|UEC|20250721|15:59:41.301704|S|39|7.98|0|39
A|UEC|20250721|15:59:41.301705|S|100|7.98|0|100
A|UEC|20250721|15:59:41.301705|S|100|7.98|0|100
A|UEC|20250721|15:59:41.301706|S|134|7.98|0|134
A|UEC|20250721|15:59:41.301706|S|100|7.98|0|100
A|UEC|20250721|15:59:41.301706|S|100|7.98|0|100
A|UEC|20250721|15:59:41.301706|S|100|7.98|0|100
A|UEC|20250721|15:59:41.301707|S|91|7.98|0|91
A|UEC|20250721|15:59:41.301707|S|23|7.98|0|23
A|UEC|20250721|15:59:41.301710|S|400|7.98|0|400
A|UEC|20250721|15:59:41.301711|S|300|7.98|0|300
A|UEC|20250721|15:59:41.301711|S|30|7.98|0|30
A|UEC|20250721|15:59:41.301711|S|2|7.98|0|2
A|UEC|20250721|15:59:41.301711|S|6|7.98|0|6
A|UEC|20250721|15:59:41.301711|S|290|7.98|0|290
A|UEC|20250721|15:59:41.301712|S|41|7.98|0|41
A|UEC|20250721|15:59:41.301712|S|49|7.98|0|49
A|UEC|20250721|15:59:41.809268|S|35|7.98|0|35
A|UEC|20250721|15:59:41.809268|S|100|7.98|0|100
A|UEC|20250721|15:59:45.049203|S|88|7.99|0|88
A|UEC|20250721|15:59:46.156045|S|73|7.99|0|73
A|UEC|20250721|15:59:46.156045|E|350|7.99|0|350
A|UEC|20250721|15:59:46.156046|S|2200|7.99|0|2200
A|UEC|20250721|15:59:46.156047|E|4000|7.99|0|4000
A|UEC|20250721|15:59:46.156048|S|28|7.99|0|28
A|UEC|20250721|15:59:46.156048|S|1338|7.99|0|1338
A|UEC|20250721|15:59:48.440829|S|4|7.99|0|4
A|UEC|20250721|15:59:48.440829|S|82|7.99|0|82
A|UEC|20250721|15:59:51.076823|S|2000|8|0|2000
A|UEC|20250721|15:59:51.076823|S|215|8|0|215
A|UEC|20250721|15:59:51.076824|S|754|8|0|754
A|UEC|20250721|15:59:51.471953|S|100|7.995|0|100
A|UEC|20250721|15:59:51.472029|S|100|7.995|0|100
A|UEC|20250721|15:59:52.788400|S|10|8|0|10
A|UEC|20250721|15:59:52.803475|S|220|8|0|220
A|UEC|20250721|15:59:52.992327|S|3|8|0|3
A|UEC|20250721|15:59:53.067344|S|23|8|0|23
A|UEC|20250721|15:59:53.179406|S|185|8|0|185
A|UEC|20250721|15:59:53.179406|S|1490|8|0|1490
A|UEC|20250721|15:59:53.397639|S|300|8|0|300
A|UEC|20250721|15:59:54.288309|S|70|8|0|70
A|UEC|20250721|15:59:54.292670|S|13700|8|0|13700
A|UEC|20250721|15:59:54.331924|S|27|8|0|27
A|UEC|20250721|15:59:55.616822|S|7|8|0|7
A|UEC|20250721|15:59:56.234729|S|100|8|0|100
A|UEC|20250721|15:59:56.339012|S|44|8|0|44
A|UEC|20250721|15:59:56.647062|S|800|8|0|800
A|UEC|20250721|15:59:56.757010|S|34|8|0|34
A|UEC|20250721|15:59:56.924236|S|55|8|0|55
A|UEC|20250721|15:59:56.924699|S|6|8|0|6
A|UEC|20250721|15:59:56.928787|S|300|8|0|300
A|UEC|20250721|15:59:56.980254|S|246|8|0|246
A|UEC|20250721|15:59:57.025206|S|36|8|0|36
A|UEC|20250721|15:59:57.101569|S|100|7.995|0|100
A|UEC|20250721|15:59:57.125700|S|36|8|0|36
A|UEC|20250721|15:59:57.226228|S|36|8|0|36
A|UEC|20250721|15:59:57.321441|S|50|8|0|50
A|UEC|20250721|15:59:57.407219|S|42|8|0|42
A|UEC|20250721|15:59:57.507689|S|36|8|0|36
A|UEC|20250721|15:59:57.608167|S|36|8|0|36
A|UEC|20250721|15:59:57.708669|S|42|8|0|42
A|UEC|20250721|15:59:57.809239|S|34|8|0|34
A|UEC|20250721|15:59:57.872159|S|1000|8|0|1000
A|UEC|20250721|15:59:57.873756|S|24|8|0|24
A|UEC|20250721|15:59:57.986152|S|42|8|0|42
A|UEC|20250721|15:59:58.098105|S|6|8|0|6
A|UEC|20250721|15:59:58.448063|S|43|8|0|43
A|UEC|20250721|15:59:58.490702|S|400|8|0|400
A|UEC|20250721|15:59:58.749112|S|800|8|0|800
A|UEC|20250721|15:59:58.960869|S|600|8|0|600
A|UEC|20250721|15:59:59.268711|S|200|8|0|200
A|UEC|20250721|15:59:59.377855|S|1600|8|0|1600
A|UEC|20250721|15:59:59.565748|S|584|8|0|584
A|UEC|20250721|15:59:59.698024|S|100|8|0|100
A|UEC|20250721|15:59:59.723077|S|200|8|0|200
A|UEC|20250721|16:00:00.043410|E|454256|8|67105|148
A|UEC|20250721|16:00:00.043410|S|454256|8|67105|244724
A|UFPI|20250721|09:43:05.573627|S|2|101.56|0|2
A|UFPI|20250721|10:16:37.414084|S|43|101.8|0|43
A|UFPI|20250721|10:16:37.414160|S|1|101.8|0|1
A|UFPI|20250721|10:16:37.414160|S|2|101.8|0|2
A|UFPI|20250721|10:16:37.414160|S|51|101.8|0|51
A|UFPI|20250721|10:17:25.893654|S|1|101.6|0|1
A|UFPI|20250721|11:57:23.058128|S|1|101.73|0|1
A|UFPI|20250721|15:09:30.782152|S|5|101.24|0|5
A|UFPI|20250721|15:49:57.498358|S|10|100.81|0|10
A|UFPI|20250721|15:49:57.498376|S|90|100.79|0|90
A|UGI|20250721|11:52:45.177286|S|3|36.93|0|3
A|UGI|20250721|12:02:50.453948|S|100|36.85|0|100
A|UGI|20250721|14:06:54.214777|S|76|36.75|0|76
A|UGI|20250721|14:14:50.460208|S|165|36.8|0|165
A|UGI|20250721|15:40:01.333644|S|7|36.56|0|7
A|UGI|20250721|15:41:39.550440|S|5|36.58|0|5
A|UGI|20250721|15:43:00.270749|S|50|36.57|0|50
A|UGI|20250721|15:59:49.483693|S|176|36.685|0|176
A|UGL|20250721|10:28:51.155881|S|669|36.62|0|669
A|UGL|20250721|10:28:51.155893|S|31|36.62|0|31
A|UGL|20250721|10:32:47.035699|S|188|36.65|0|188
A|UGL|20250721|10:56:43.993604|S|100|36.66|0|100
A|UGL|20250721|11:53:36.192774|S|154|36.64|0|154
A|UGL|20250721|12:24:14.437157|S|1200|36.6|0|1200
A|UGL|20250721|12:28:26.360602|S|1200|36.61|0|1200
A|UGP|20250721|15:13:28.077480|S|30|2.845|0|30
A|UGP|20250721|15:59:57.499338|S|1|2.845|0|1
A|UGP|20250721|15:59:58.125134|S|1|2.845|0|1
A|UGP|20250721|15:59:58.197342|S|1|2.845|0|1
A|UHAL|20250721|15:55:11.566285|S|1|61.86|0|1
A|UHAL B|20250721|09:54:32.620894|S|2|55.66|0|2
A|UHAL B|20250721|15:45:49.075435|S|5|55.22|0|5
A|UHAL B|20250721|15:59:46.604698|S|42|55.32|0|42
A|UHAL B|20250721|15:59:48.606414|S|53|55.3|0|53
A|UHG|20250721|14:47:10.944594|S|120|3.905|0|120
A|UHS|20250721|09:33:35.818105|S|25|168.455|0|25
A|UHS|20250721|13:22:00.026940|S|1|169.62|0|1
A|UHS|20250721|13:22:00.026941|S|5|169.62|0|5
A|UHS|20250721|13:24:31.088812|S|7|169.51|0|7
A|UHS|20250721|13:48:04.236875|S|6|169.6|0|6
A|UHS|20250721|13:48:04.236876|S|12|169.57|0|12
A|UHS|20250721|13:50:43.727331|S|13|169.5|0|13
A|UHS|20250721|13:50:43.727331|S|5|169.51|0|5
A|UHS|20250721|13:50:56.465062|S|1|169.53|0|1
A|UHS|20250721|13:52:19.853130|S|13|169.43|0|13
A|UHS|20250721|14:08:15.049742|S|4|169.71|0|4
A|UHS|20250721|14:09:34.176396|S|13|169.66|0|13
A|UHS|20250721|14:17:02.307919|S|7|169.69|0|7
A|UHS|20250721|14:17:02.307919|S|12|169.67|0|12
A|UHS|20250721|14:20:57.661180|S|1|169.83|0|1
A|UHS|20250721|14:22:26.075892|S|14|169.8|0|14
A|UHS|20250721|14:28:11.615962|S|10|169.83|0|10
A|UHS|20250721|14:28:11.615963|S|5|169.79|0|5
A|UHS|20250721|14:28:11.616068|S|6|169.79|0|6
A|UHS|20250721|14:31:47.273381|S|11|169.77|0|11
A|UHS|20250721|14:31:47.273502|S|15|169.75|0|15
A|UHS|20250721|14:58:06.563777|S|11|169.54|0|11
A|UHS|20250721|15:45:52.738286|S|14|168.49|0|14
A|UHS|20250721|15:51:53.243626|S|33|168.65|0|33
A|UHS|20250721|15:53:13.927761|S|20|168.63|0|20
A|UHS|20250721|15:54:36.338251|S|100|168.53|0|100
A|UHS|20250721|15:54:36.338770|S|1|168.54|0|1
A|UHS|20250721|15:54:40.312716|S|1|168.5|0|1
A|UHS|20250721|15:54:41.350473|S|1|168.52|0|1
A|UHS|20250721|15:54:45.049005|S|1|168.56|0|1
A|UHS|20250721|15:54:45.049005|S|2|168.56|0|2
A|UHS|20250721|15:59:33.474936|S|100|168.63|0|100
A|UHS|20250721|15:59:33.474936|S|12|168.61|0|12
A|UI|20250721|10:14:04.989563|S|7|462|0|7
A|UI|20250721|10:17:36.293370|S|4|463.51|0|4
A|UI|20250721|10:31:48.948167|S|7|464.05|0|7
A|UI|20250721|10:32:11.892996|S|4|464.06|0|4
A|UI|20250721|10:33:23.778459|S|29|464.63|0|29
A|UI|20250721|10:35:26.705324|S|1|463.31|0|1
A|UI|20250721|11:28:37.604923|S|10|456.62|0|10
A|UI|20250721|11:40:27.622973|S|6|453.95|0|6
A|UI|20250721|12:17:55.068658|S|12|452.6|0|12
A|UI|20250721|12:20:38.606987|S|17|452.47|0|17
A|UI|20250721|12:21:12.668569|S|2|451.79|0|2
A|UI|20250721|12:22:03.213181|S|1|450.92|0|1
A|UI|20250721|12:36:06.270692|S|4|452.79|0|4
A|UI|20250721|12:55:00.670016|S|36|453.97|0|36
A|UI|20250721|12:55:00.670134|S|64|453.97|0|64
A|UI|20250721|13:23:54.966414|S|1|454.01|0|1
A|UI|20250721|13:36:17.372252|S|2|453.16|0|2
A|UI|20250721|13:36:17.372702|S|2|453.1|0|2
A|UI|20250721|13:37:44.288645|S|2|452.58|0|2
A|UI|20250721|13:38:29.320046|S|10|452.58|0|10
A|UI|20250721|14:40:58.157113|S|1|452.84|0|1
A|UI|20250721|14:45:35.187793|S|5|450.66|0|5
A|UI|20250721|14:45:35.187802|S|20|450.66|0|20
A|UI|20250721|14:45:35.188290|S|5|450.6|0|5
A|UI|20250721|14:47:17.980980|S|3|450.52|0|3
A|UI|20250721|14:47:17.981007|S|1|450.52|0|1
A|UI|20250721|14:47:20.678036|S|1|450.11|0|1
A|UI|20250721|15:14:06.980267|S|100|451.32|0|100
A|UI|20250721|15:22:40.463500|S|2|451.69|0|2
A|UI|20250721|15:50:42.478212|S|3|448.23|0|3
A|UI|20250721|15:50:56.112906|S|3|448.24|0|3
A|UIS|20250721|09:31:15.523358|S|100|4.24|0|100
A|UIS|20250721|12:00:38.388411|S|100|4.21|0|100
A|UIS|20250721|13:47:34.783366|S|100|4.2|0|100
A|UIS|20250721|14:56:28.505746|S|198|4.195|0|198
A|UIS|20250721|14:56:28.525749|S|192|4.195|0|192
A|UIS|20250721|15:06:55.554394|S|198|4.195|0|198
A|UL|20250721|09:30:46.186056|S|100|59.73|0|100
A|UL|20250721|09:30:46.186073|S|150|59.73|0|150
A|UL|20250721|09:33:34.050854|S|100|59.735|0|100
A|UL|20250721|14:18:47.967169|S|4|59.74|0|4
A|UL|20250721|14:22:43.272073|S|5|59.73|0|5
A|UL|20250721|15:28:56.817831|S|8|59.66|0|8
A|UL|20250721|15:59:44.478296|S|150|59.635|0|150
A|UL|20250721|15:59:44.478365|S|50|59.635|0|50
A|ULCC|20250721|09:32:47.184749|S|1|4.17|0|1
A|ULCC|20250721|09:59:36.695863|S|38|4.185|0|38
A|ULCC|20250721|10:01:25.855787|S|2|4.18|0|2
A|ULCC|20250721|10:01:25.855787|S|1|4.18|0|1
A|ULCC|20250721|10:01:25.855787|S|3|4.18|0|3
A|ULCC|20250721|10:01:25.855787|S|3|4.18|0|3
A|ULCC|20250721|10:01:25.855788|S|4|4.18|0|4
A|ULCC|20250721|10:01:25.855788|S|1|4.18|0|1
A|ULCC|20250721|10:01:25.855788|S|6|4.18|0|6
A|ULCC|20250721|11:25:34.191550|S|38|4.165|0|38
A|ULCC|20250721|11:35:09.110059|S|100|4.16|0|100
A|ULCC|20250721|11:38:45.162416|S|100|4.17|0|100
A|ULCC|20250721|11:46:50.229308|S|100|4.17|0|100
A|ULCC|20250721|11:55:22.619242|S|98|4.14|0|98
A|ULCC|20250721|12:23:01.487756|S|1|4.13|0|1
A|ULCC|20250721|12:23:01.487756|S|1|4.13|0|1
A|ULCC|20250721|12:25:17.145496|S|100|4.12|0|100
A|ULCC|20250721|12:37:17.674218|S|100|4.13|0|100
A|ULCC|20250721|12:37:52.634809|S|100|4.14|0|100
A|ULCC|20250721|12:40:06.780596|S|100|4.14|0|100
A|ULCC|20250721|12:45:01.695112|S|100|4.14|0|100
A|ULCC|20250721|12:45:26.955269|S|100|4.155|0|100
A|ULCC|20250721|13:06:42.877232|S|100|4.15|0|100
A|ULCC|20250721|14:29:13.486690|S|100|4.14|0|100
A|ULCC|20250721|15:36:36.270546|S|100|4.115|0|100
A|ULCC|20250721|15:36:37.239777|S|38|4.115|0|38
A|ULCC|20250721|15:36:37.239847|S|38|4.115|0|38
A|ULCC|20250721|15:42:12.833701|S|554|4.115|0|554
A|ULH|20250721|10:27:45.705547|S|3|25.54|0|3
A|ULH|20250721|10:42:00.225433|S|22|25.48|0|22
A|ULH|20250721|15:00:01.423573|S|8|25.24|0|8
A|ULH|20250721|15:10:23.696951|S|1|25.16|0|1
A|ULH|20250721|15:10:23.697032|S|24|25.16|0|24
A|ULH|20250721|15:11:59.755054|S|1|25.09|0|1
A|ULH|20250721|15:13:04.699097|S|1|25.09|0|1
A|ULH|20250721|15:14:18.403499|S|1|25.09|0|1
A|ULH|20250721|15:14:54.950879|S|1|25.09|0|1
A|ULH|20250721|15:20:24.821843|S|1|25.21|0|1
A|ULH|20250721|15:25:08.758329|S|15|25.13|0|15
A|ULS|20250721|10:17:41.877185|S|1|69.98|0|1
A|ULS|20250721|11:35:53.413825|S|1|70.67|0|1
A|ULS|20250721|14:20:14.870405|S|178|70.29|0|178
A|ULTA|20250721|10:11:10.855383|S|4|494.25|0|4
A|ULTA|20250721|11:56:57.523475|S|12|497.32|0|12
A|ULTA|20250721|11:56:57.523485|S|12|497.32|0|12
A|ULTA|20250721|12:02:56.012990|S|40|498.33|0|40
A|ULTA|20250721|13:13:41.639208|S|33|499.5|0|33
A|ULTA|20250721|15:17:45.099212|S|13|499.23|0|13
A|ULTA|20250721|15:18:37.174766|S|13|499.33|0|13
A|ULTA|20250721|15:46:03.396443|S|100|497.84|0|100
A|ULTY|20250721|09:30:00.701185|S|199|6.445|0|199
A|ULTY|20250721|09:30:00.702217|S|300|6.445|0|300
A|ULTY|20250721|09:30:00.704335|S|200|6.445|0|200
A|ULTY|20250721|09:30:00.704844|S|265|6.445|0|265
A|ULTY|20250721|09:30:00.704884|S|300|6.445|0|300
A|ULTY|20250721|09:30:00.705391|S|475|6.445|0|475
A|ULTY|20250721|09:30:00.706391|S|155|6.445|0|155
A|ULTY|20250721|09:30:00.711089|S|6|6.445|0|6
A|ULTY|20250721|09:32:26.183212|S|200|6.42|0|200
A|ULTY|20250721|09:35:19.297692|S|200|6.41|0|200
A|ULTY|20250721|09:35:19.297692|S|200|6.41|0|200
A|ULTY|20250721|09:38:19.820791|S|200|6.42|0|200
A|ULTY|20250721|09:38:28.115490|S|150|6.425|0|150
A|ULTY|20250721|09:39:27.012047|S|200|6.43|0|200
A|ULTY|20250721|09:41:22.451783|S|200|6.43|0|200
A|ULTY|20250721|09:41:22.451783|S|200|6.43|0|200
A|ULTY|20250721|09:41:39.199138|S|200|6.43|0|200
A|ULTY|20250721|09:43:59.732326|S|100|6.43|0|100
A|ULTY|20250721|09:44:26.511742|S|500|6.43|0|500
A|ULTY|20250721|09:44:26.511742|S|200|6.43|0|200
A|ULTY|20250721|09:44:26.515019|S|200|6.43|0|200
A|ULTY|20250721|09:44:27.783841|S|9|6.43|0|9
A|ULTY|20250721|09:44:28.313418|S|20|6.43|0|20
A|ULTY|20250721|09:44:31.420608|S|171|6.43|0|171
A|ULTY|20250721|09:45:16.766383|S|400|6.435|0|400
A|ULTY|20250721|09:48:05.905259|S|39|6.44|0|39
A|ULTY|20250721|09:48:05.905553|S|161|6.44|0|161
A|ULTY|20250721|09:48:43.323286|S|200|6.445|0|200
A|ULTY|20250721|09:59:02.013152|S|200|6.43|0|200
A|ULTY|20250721|09:59:15.903201|S|200|6.43|0|200
A|ULTY|20250721|10:00:33.919026|S|400|6.435|0|400
A|ULTY|20250721|10:08:23.594189|S|675|6.445|0|675
A|ULTY|20250721|10:08:23.594189|S|100|6.445|0|100
A|ULTY|20250721|10:10:25.715507|S|100|6.445|0|100
A|ULTY|20250721|10:10:25.715507|S|200|6.445|0|200
A|ULTY|20250721|10:10:25.715508|S|100|6.445|0|100
A|ULTY|20250721|10:11:29.457635|S|151|6.435|0|151
A|ULTY|20250721|10:15:50.314783|S|111|6.43|0|111
A|ULTY|20250721|10:16:11.583181|S|89|6.43|0|89
A|ULTY|20250721|10:16:48.658757|S|300|6.435|0|300
A|ULTY|20250721|10:16:57.488083|S|300|6.435|0|300
A|ULTY|20250721|10:16:57.488083|S|100|6.435|0|100
A|ULTY|20250721|10:17:04.047351|S|400|6.435|0|400
A|ULTY|20250721|10:24:21.826464|S|300|6.435|0|300
A|ULTY|20250721|10:26:59.134215|S|400|6.435|0|400
A|ULTY|20250721|10:28:16.768226|S|100|6.44|0|100
A|ULTY|20250721|10:43:18.552007|S|400|6.445|0|400
A|ULTY|20250721|10:43:18.552007|S|600|6.445|0|600
A|ULTY|20250721|10:50:41.692306|S|200|6.45|0|200
A|ULTY|20250721|10:51:51.788077|S|2000|6.445|0|2000
A|ULTY|20250721|10:54:05.896348|S|400|6.445|0|400
A|ULTY|20250721|11:11:27.446041|S|400|6.435|0|400
A|ULTY|20250721|11:41:50.356321|S|125|6.435|0|125
A|ULTY|20250721|11:44:03.903706|S|1|6.43|0|1
A|ULTY|20250721|11:45:37.673142|S|100|6.425|0|100
A|ULTY|20250721|11:51:02.988029|S|200|6.42|0|200
A|ULTY|20250721|11:56:57.306129|S|100|6.405|0|100
A|ULTY|20250721|11:56:58.046519|S|500|6.405|0|500
A|ULTY|20250721|11:59:14.150750|S|3|6.4|0|3
A|ULTY|20250721|11:59:44.935010|S|1000|6.395|0|1000
A|ULTY|20250721|11:59:45.120207|S|139|6.395|0|139
A|ULTY|20250721|12:01:04.993245|S|400|6.395|0|400
A|ULTY|20250721|12:01:11.991957|S|100|6.395|0|100
A|ULTY|20250721|12:01:13.001906|S|300|6.395|0|300
A|ULTY|20250721|12:01:13.001907|S|100|6.395|0|100
A|ULTY|20250721|12:01:26.881398|S|357|6.395|0|357
A|ULTY|20250721|12:03:02.049895|S|200|6.4|0|200
A|ULTY|20250721|12:06:30.482627|S|1130|6.395|0|1130
A|ULTY|20250721|12:06:52.741574|S|2812|6.395|0|2812
A|ULTY|20250721|12:06:59.689120|S|200|6.395|0|200
A|ULTY|20250721|12:11:22.337987|S|11|6.39|0|11
A|ULTY|20250721|12:11:22.337987|S|284|6.39|0|284
A|ULTY|20250721|12:11:30.455156|S|100|6.385|0|100
A|ULTY|20250721|12:11:47.483904|S|3165|6.385|0|3165
A|ULTY|20250721|12:12:41.498780|S|1000|6.385|0|1000
A|ULTY|20250721|12:21:25.612878|S|200|6.36|0|200
A|ULTY|20250721|12:27:09.281471|S|107|6.365|0|107
A|ULTY|20250721|12:32:06.499010|S|200|6.38|0|200
A|ULTY|20250721|12:35:00.892514|S|40|6.38|0|40
A|ULTY|20250721|12:47:18.073614|S|107|6.375|0|107
A|ULTY|20250721|13:03:45.837777|S|200|6.39|0|200
A|ULTY|20250721|13:03:45.837914|S|200|6.39|0|200
A|ULTY|20250721|13:05:50.285627|S|200|6.395|0|200
A|ULTY|20250721|13:05:50.286507|S|100|6.395|0|100
A|ULTY|20250721|13:05:50.287059|S|100|6.395|0|100
A|ULTY|20250721|13:20:18.758428|S|200|6.4|0|200
A|ULTY|20250721|13:36:20.164613|S|100|6.395|0|100
A|ULTY|20250721|14:01:37.719514|S|400|6.39|0|400
A|ULTY|20250721|14:09:11.175101|S|1675|6.385|0|1675
A|ULTY|20250721|14:10:31.768152|S|100|6.385|0|100
A|ULTY|20250721|14:14:03.880798|S|1295|6.38|0|1295
A|ULTY|20250721|14:15:55.834954|S|70|6.38|0|70
A|ULTY|20250721|14:49:15.549540|S|100|6.365|0|100
A|ULTY|20250721|14:56:23.380235|S|200|6.36|0|200
A|ULTY|20250721|15:03:20.332513|S|142|6.355|0|142
A|ULTY|20250721|15:03:20.333094|S|106|6.355|0|106
A|ULTY|20250721|15:03:31.191803|S|100|6.355|0|100
A|ULTY|20250721|15:04:03.403882|S|250|6.355|0|250
A|ULTY|20250721|15:06:20.943078|S|100|6.355|0|100
A|ULTY|20250721|15:09:06.985558|S|285|6.355|0|285
A|ULTY|20250721|15:09:06.986134|S|158|6.355|0|158
A|ULTY|20250721|15:09:25.347778|S|300|6.355|0|300
A|ULTY|20250721|15:34:08.036973|S|300|6.345|0|300
A|ULTY|20250721|15:34:23.471223|S|107|6.345|0|107
A|ULTY|20250721|15:42:24.327890|S|2100|6.335|0|2100
A|ULTY|20250721|15:43:44.664078|S|1385|6.335|0|1385
A|ULTY|20250721|15:43:47.121105|S|1200|6.335|0|1200
A|ULTY|20250721|15:55:35.613023|S|100|6.325|0|100
A|ULTY|20250721|15:55:46.811242|S|396|6.325|0|396
A|ULTY|20250721|15:55:48.514239|S|4045|6.325|0|4045
A|ULTY|20250721|15:55:59.755070|S|114|6.325|0|114
A|ULTY|20250721|15:55:59.755631|S|114|6.325|0|114
A|ULTY|20250721|15:56:58.752317|S|290|6.325|0|290
A|ULTY|20250721|15:57:01.903577|S|69|6.325|0|69
A|ULTY|20250721|15:57:01.903577|S|100|6.325|0|100
A|ULTY|20250721|15:57:01.904161|S|126|6.325|0|126
A|ULTY|20250721|15:57:05.510927|S|100|6.325|0|100
A|ULTY|20250721|15:57:12.736085|S|300|6.325|0|300
A|ULTY|20250721|15:57:12.736085|S|1028|6.325|0|1028
A|ULTY|20250721|15:57:12.736085|S|100|6.325|0|100
A|ULTY|20250721|15:57:12.736696|S|1021|6.325|0|1021
A|ULTY|20250721|15:57:38.403201|S|100|6.325|0|100
A|ULTY|20250721|15:57:56.388109|S|300|6.325|0|300
A|ULTY|20250721|15:57:56.388109|S|200|6.325|0|200
A|ULTY|20250721|15:58:20.734678|S|144|6.325|0|144
A|ULTY|20250721|15:59:00.168891|S|142|6.325|0|142
A|ULTY|20250721|15:59:10.685038|S|100|6.325|0|100
A|ULTY|20250721|15:59:27.117261|S|192|6.325|0|192
A|ULTY|20250721|15:59:27.117839|S|106|6.325|0|106
A|ULTY|20250721|15:59:37.802086|S|125|6.325|0|125
A|ULTY|20250721|15:59:37.802656|S|104|6.325|0|104
A|UMAC|20250721|09:30:00.150655|E|34219|11.23|59731|6653
A|UMAC|20250721|09:30:01.420250|S|30|11.2|0|30
A|UMAC|20250721|09:30:06.844556|E|9|11.17|0|9
A|UMAC|20250721|09:30:06.844556|E|230|11.17|0|230
A|UMAC|20250721|09:30:06.866411|E|42|11.16|0|42
A|UMAC|20250721|09:30:13.554962|S|150|11.155|0|150
A|UMAC|20250721|09:30:13.554962|S|1255|11.16|0|1255
A|UMAC|20250721|09:30:25.972104|S|100|11.155|0|100
A|UMAC|20250721|09:30:25.972105|S|50|11.16|0|50
A|UMAC|20250721|09:30:25.972252|S|100|11.16|0|100
A|UMAC|20250721|09:30:25.973348|S|100|11.18|0|100
A|UMAC|20250721|09:30:58.723568|S|100|11.215|0|100
A|UMAC|20250721|09:31:00.938003|S|100|11.23|0|100
A|UMAC|20250721|09:31:09.501995|S|500|11.26|0|500
A|UMAC|20250721|09:31:35.597183|S|100|11.29|0|100
A|UMAC|20250721|09:31:42.315282|S|100|11.22|0|100
A|UMAC|20250721|09:32:24.705375|E|75|11.22|0|75
A|UMAC|20250721|09:33:54.727683|S|83|11.195|0|83
A|UMAC|20250721|09:33:54.727700|S|17|11.195|0|17
A|UMAC|20250721|09:33:55.918201|E|10|11.2|0|10
A|UMAC|20250721|09:33:55.918505|S|17|11.2|0|17
A|UMAC|20250721|09:34:11.187621|S|20|11.2|0|20
A|UMAC|20250721|09:34:12.641687|E|100|11.205|0|100
A|UMAC|20250721|09:34:25.656502|S|100|11.19|0|100
A|UMAC|20250721|09:34:25.656549|S|100|11.19|0|100
A|UMAC|20250721|09:34:41.700755|E|5|11.15|0|5
A|UMAC|20250721|09:34:41.700756|E|221|11.15|0|221
A|UMAC|20250721|09:34:41.716613|E|779|11.15|0|779
A|UMAC|20250721|09:34:42.717455|S|100|11.145|0|100
A|UMAC|20250721|09:34:42.717455|S|905|11.15|0|905
A|UMAC|20250721|09:35:10.873934|E|100|11.19|0|100
A|UMAC|20250721|09:35:27.044832|E|150|11.205|0|150
A|UMAC|20250721|09:35:27.044970|E|1510|11.2|0|1510
A|UMAC|20250721|09:35:27.045187|E|1660|11.2|0|1660
A|UMAC|20250721|09:35:33.012423|S|56|11.17|0|56
A|UMAC|20250721|09:35:37.047721|S|12|11.15|0|12
A|UMAC|20250721|09:35:37.047721|S|100|11.15|0|100
A|UMAC|20250721|09:35:37.047766|S|88|11.15|0|88
A|UMAC|20250721|09:36:22.851266|E|2500|11.23|0|2500
A|UMAC|20250721|09:36:22.851266|S|100|11.23|0|100
A|UMAC|20250721|09:37:08.820845|S|125|11.095|0|125
A|UMAC|20250721|09:37:08.820927|S|25|11.095|0|25
A|UMAC|20250721|09:37:10.131810|S|100|11.1|0|100
A|UMAC|20250721|09:37:10.131907|S|100|11.1|0|100
A|UMAC|20250721|09:37:10.132361|S|197|11.1|0|197
A|UMAC|20250721|09:38:14.312580|S|100|11.22|0|100
A|UMAC|20250721|09:38:25.209110|S|100|11.24|0|100
A|UMAC|20250721|09:38:25.209681|E|100|11.25|0|100
A|UMAC|20250721|09:38:25.209681|E|200|11.25|0|200
A|UMAC|20250721|09:38:57.095392|E|100|11.28|0|100
A|UMAC|20250721|09:38:57.307468|S|100|11.33|0|100
A|UMAC|20250721|09:38:57.307468|S|32|11.33|0|32
A|UMAC|20250721|09:39:19.607743|S|20|11.33|0|20
A|UMAC|20250721|09:39:28.259918|E|2|11.37|0|2
A|UMAC|20250721|09:39:35.885900|E|100|11.34|0|100
A|UMAC|20250721|09:39:35.885900|E|100|11.34|0|100
A|UMAC|20250721|09:39:56.721602|S|100|11.36|0|100
A|UMAC|20250721|09:39:57.700206|E|156|11.38|0|156
A|UMAC|20250721|09:40:24.684830|S|100|11.32|0|100
A|UMAC|20250721|09:41:16.359223|E|188|11.36|0|188
A|UMAC|20250721|09:41:16.360014|E|125|11.36|0|125
A|UMAC|20250721|09:41:16.365580|E|60|11.36|0|60
A|UMAC|20250721|09:41:16.374020|E|10|11.36|0|10
A|UMAC|20250721|09:41:16.380295|E|10|11.36|0|10
A|UMAC|20250721|09:41:16.387893|E|10|11.36|0|10
A|UMAC|20250721|09:41:16.398080|E|97|11.36|0|97
A|UMAC|20250721|09:41:19.236998|S|150|11.35|0|150
A|UMAC|20250721|09:41:19.244250|S|50|11.35|0|50
A|UMAC|20250721|09:42:33.310889|S|100|11.26|0|100
A|UMAC|20250721|09:42:51.552814|S|12|11.28|0|12
A|UMAC|20250721|09:43:10.577372|S|200|11.26|0|200
A|UMAC|20250721|09:43:31.762687|S|200|11.26|0|200
A|UMAC|20250721|09:44:58.305409|S|100|11.29|0|100
A|UMAC|20250721|09:44:58.357209|S|31|11.29|0|31
A|UMAC|20250721|09:45:03.383483|S|100|11.29|0|100
A|UMAC|20250721|09:45:09.125320|S|100|11.29|0|100
A|UMAC|20250721|09:45:55.411348|S|600|11.27|0|600
A|UMAC|20250721|09:46:43.228704|S|1|11.22|0|1
A|UMAC|20250721|09:46:43.228719|S|1|11.22|0|1
A|UMAC|20250721|09:46:54.787891|S|100|11.24|0|100
A|UMAC|20250721|09:46:54.788311|S|100|11.24|0|100
A|UMAC|20250721|09:47:22.839529|S|100|11.215|0|100
A|UMAC|20250721|09:47:26.894228|S|100|11.215|0|100
A|UMAC|20250721|09:48:00.119723|S|1|11.23|0|1
A|UMAC|20250721|09:48:01.167149|S|599|11.23|0|599
A|UMAC|20250721|09:48:53.884890|S|1|11.28|0|1
A|UMAC|20250721|09:48:57.206828|E|100|11.29|0|100
A|UMAC|20250721|09:49:03.345506|S|400|11.32|0|400
A|UMAC|20250721|09:49:03.354317|E|1829|11.33|0|1829
A|UMAC|20250721|09:49:03.354340|E|382|11.33|0|382
A|UMAC|20250721|09:49:03.354340|E|400|11.33|0|400
A|UMAC|20250721|09:49:03.354482|E|231|11.33|0|231
A|UMAC|20250721|09:49:03.355483|E|158|11.33|0|158
A|UMAC|20250721|09:49:03.402424|E|300|11.35|0|300
A|UMAC|20250721|09:49:13.326234|E|200|11.4|0|200
A|UMAC|20250721|09:49:26.876969|S|100|11.36|0|100
A|UMAC|20250721|09:49:26.877052|S|100|11.36|0|100
A|UMAC|20250721|09:49:28.122780|S|100|11.41|0|100
A|UMAC|20250721|09:49:40.124525|S|300|11.29|0|300
A|UMAC|20250721|09:49:44.348942|E|100|11.305|0|100
A|UMAC|20250721|09:49:44.354163|E|50|11.305|0|50
A|UMAC|20250721|09:49:44.354164|E|50|11.27|0|50
A|UMAC|20250721|09:50:17.309701|S|100|11.285|0|100
A|UMAC|20250721|09:50:31.959037|S|100|11.27|0|100
A|UMAC|20250721|09:50:31.959107|S|1|11.27|0|1
A|UMAC|20250721|09:50:32.123309|S|716|11.26|0|716
A|UMAC|20250721|09:50:36.782563|S|50|11.24|0|50
A|UMAC|20250721|09:52:56.805311|E|20|11.23|0|20
A|UMAC|20250721|09:53:33.438608|E|130|11.18|0|130
A|UMAC|20250721|09:53:33.438608|E|1|11.18|0|1
A|UMAC|20250721|09:53:33.458463|S|1|11.17|0|1
A|UMAC|20250721|09:53:34.650690|S|20|11.14|0|20
A|UMAC|20250721|09:53:34.668989|S|305|11.14|0|305
A|UMAC|20250721|09:53:34.684442|S|36|11.15|0|36
A|UMAC|20250721|09:53:49.062783|S|100|11.145|0|100
A|UMAC|20250721|09:54:15.769284|S|5|11.1|0|5
A|UMAC|20250721|09:54:15.769285|S|8|11.1|0|8
A|UMAC|20250721|09:54:33.316715|S|100|11.16|0|100
A|UMAC|20250721|09:55:19.159921|S|40|11.19|0|40
A|UMAC|20250721|09:55:19.159946|S|60|11.19|0|60
A|UMAC|20250721|09:55:19.159946|E|40|11.2|0|40
A|UMAC|20250721|09:55:19.159973|S|100|11.21|0|100
A|UMAC|20250721|09:55:48.865392|S|55|11.16|0|55
A|UMAC|20250721|09:55:48.865806|S|100|11.15|0|100
A|UMAC|20250721|09:55:52.785160|E|100|11.17|0|100
A|UMAC|20250721|09:56:19.325950|E|246|11.17|0|246
A|UMAC|20250721|09:56:19.325951|S|1|11.17|0|1
A|UMAC|20250721|09:57:56.037726|S|100|11.13|0|100
A|UMAC|20250721|09:58:33.843010|S|100|11.12|0|100
A|UMAC|20250721|09:58:56.664088|S|104|11.1|0|104
A|UMAC|20250721|09:59:17.501730|S|100|11.16|0|100
A|UMAC|20250721|09:59:31.501539|S|12|11.16|0|12
A|UMAC|20250721|10:00:53.519008|S|150|11.07|0|150
A|UMAC|20250721|10:00:53.530170|S|125|11.065|0|125
A|UMAC|20250721|10:01:05.961339|E|150|11.09|0|150
A|UMAC|20250721|10:01:05.999946|S|50|11.08|0|50
A|UMAC|20250721|10:01:06.000013|S|50|11.08|0|50
A|UMAC|20250721|10:01:12.462353|S|50|11.08|0|50
A|UMAC|20250721|10:01:12.462375|E|50|11.09|0|50
A|UMAC|20250721|10:01:12.462375|S|50|11.08|0|50
A|UMAC|20250721|10:01:27.948994|S|150|11.115|0|150
A|UMAC|20250721|10:01:27.948994|S|50|11.13|0|50
A|UMAC|20250721|10:01:29.485305|E|100|11.1|0|100
A|UMAC|20250721|10:01:34.483898|S|125|11.075|0|125
A|UMAC|20250721|10:01:34.483982|S|25|11.075|0|25
A|UMAC|20250721|10:01:45.139432|S|900|11.08|0|900
A|UMAC|20250721|10:01:45.139500|S|100|11.08|0|100
A|UMAC|20250721|10:01:55.289684|S|100|11.12|0|100
A|UMAC|20250721|10:01:55.289964|S|100|11.13|0|100
A|UMAC|20250721|10:01:55.289964|S|5|11.13|0|5
A|UMAC|20250721|10:02:29.236367|S|100|11.16|0|100
A|UMAC|20250721|10:02:31.126100|S|100|11.16|0|100
A|UMAC|20250721|10:02:48.487791|S|10|11.16|0|10
A|UMAC|20250721|10:02:48.495488|S|90|11.16|0|90
A|UMAC|20250721|10:04:24.859006|S|100|11.13|0|100
A|UMAC|20250721|10:04:24.859006|S|300|11.13|0|300
A|UMAC|20250721|10:05:39.379878|S|100|11.15|0|100
A|UMAC|20250721|10:05:47.350347|S|1600|11.16|0|1600
A|UMAC|20250721|10:05:47.350347|E|1|11.16|0|1
A|UMAC|20250721|10:05:47.866511|S|150|11.16|0|150
A|UMAC|20250721|10:05:47.866511|S|100|11.16|0|100
A|UMAC|20250721|10:05:47.866605|S|250|11.16|0|250
A|UMAC|20250721|10:05:59.352964|E|100|11.16|0|100
A|UMAC|20250721|10:05:59.352964|E|150|11.16|0|150
A|UMAC|20250721|10:05:59.362583|E|586|11.16|0|586
A|UMAC|20250721|10:06:14.137644|S|1|11.19|0|1
A|UMAC|20250721|10:06:14.147574|E|100|11.2|0|100
A|UMAC|20250721|10:07:21.534658|S|100|11.25|0|100
A|UMAC|20250721|10:07:21.545697|S|100|11.25|0|100
A|UMAC|20250721|10:07:43.556998|S|100|11.32|0|100
A|UMAC|20250721|10:08:31.949206|S|94|11.31|0|94
A|UMAC|20250721|10:08:31.949233|S|6|11.3|0|6
A|UMAC|20250721|10:08:58.099593|S|16|11.29|0|16
A|UMAC|20250721|10:11:06.566162|S|100|11.24|0|100
A|UMAC|20250721|10:11:21.018998|S|100|11.24|0|100
A|UMAC|20250721|10:11:21.026378|S|5|11.25|0|5
A|UMAC|20250721|10:11:21.026438|S|95|11.25|0|95
A|UMAC|20250721|10:11:42.097320|S|5|11.28|0|5
A|UMAC|20250721|10:12:10.779507|S|3|11.29|0|3
A|UMAC|20250721|10:12:19.187525|E|356|11.3|0|356
A|UMAC|20250721|10:13:36.263258|S|100|11.25|0|100
A|UMAC|20250721|10:13:50.860609|S|5|11.26|0|5
A|UMAC|20250721|10:16:19.963808|S|10|11.15|0|10
A|UMAC|20250721|10:16:19.964784|S|10|11.15|0|10
A|UMAC|20250721|10:18:12.733285|S|300|11.15|0|300
A|UMAC|20250721|10:18:36.095133|S|100|11.16|0|100
A|UMAC|20250721|10:19:08.897430|S|100|11.11|0|100
A|UMAC|20250721|10:19:12.051028|S|200|11.09|0|200
A|UMAC|20250721|10:20:18.917827|S|59|11.1|0|59
A|UMAC|20250721|10:20:18.917845|S|41|11.1|0|41
A|UMAC|20250721|10:21:46.722100|E|100|11.16|0|100
A|UMAC|20250721|10:22:10.147929|E|300|11.16|0|300
A|UMAC|20250721|10:22:30.135488|S|100|11.18|0|100
A|UMAC|20250721|10:23:00.402767|S|100|11.16|0|100
A|UMAC|20250721|10:23:00.403637|S|100|11.17|0|100
A|UMAC|20250721|10:23:29.503764|S|100|11.11|0|100
A|UMAC|20250721|10:23:30.437117|S|2|11.12|0|2
A|UMAC|20250721|10:25:55.346903|S|2|11.11|0|2
A|UMAC|20250721|10:25:57.147731|S|1|11.11|0|1
A|UMAC|20250721|10:25:57.147743|S|3|11.11|0|3
A|UMAC|20250721|10:25:57.147754|S|1|11.11|0|1
A|UMAC|20250721|10:28:03.314164|S|5|11.12|0|5
A|UMAC|20250721|10:28:03.314164|S|5|11.12|0|5
A|UMAC|20250721|10:28:16.650132|S|100|11.13|0|100
A|UMAC|20250721|10:28:45.256179|S|100|11.17|0|100
A|UMAC|20250721|10:29:42.046785|S|100|11.13|0|100
A|UMAC|20250721|10:31:50.249414|E|202|11.17|0|202
A|UMAC|20250721|10:31:50.249490|E|138|11.17|0|138
A|UMAC|20250721|10:32:11.535012|S|200|11.18|0|200
A|UMAC|20250721|10:32:11.535012|S|100|11.18|0|100
A|UMAC|20250721|10:32:11.535755|S|100|11.18|0|100
A|UMAC|20250721|10:32:12.170081|S|100|11.19|0|100
A|UMAC|20250721|10:32:12.989872|S|200|11.19|0|200
A|UMAC|20250721|10:32:12.989905|S|300|11.19|0|300
A|UMAC|20250721|10:32:14.784216|S|100|11.19|0|100
A|UMAC|20250721|10:32:15.459822|S|100|11.19|0|100
A|UMAC|20250721|10:32:15.460284|S|400|11.19|0|400
A|UMAC|20250721|10:32:15.460305|S|300|11.19|0|300
A|UMAC|20250721|10:32:16.777657|S|100|11.19|0|100
A|UMAC|20250721|10:32:17.312235|S|100|11.19|0|100
A|UMAC|20250721|10:32:17.907649|S|100|11.19|0|100
A|UMAC|20250721|10:32:19.278938|E|100|11.2|0|100
A|UMAC|20250721|10:32:19.278953|E|100|11.2|0|100
A|UMAC|20250721|10:32:56.023391|S|99|11.2|0|99
A|UMAC|20250721|10:33:39.381878|S|2|11.23|0|2
A|UMAC|20250721|10:33:42.102318|S|2|11.23|0|2
A|UMAC|20250721|10:33:42.782789|S|100|11.24|0|100
A|UMAC|20250721|10:33:48.412757|S|2|11.25|0|2
A|UMAC|20250721|10:34:13.388191|S|2|11.22|0|2
A|UMAC|20250721|10:34:30.320367|S|100|11.22|0|100
A|UMAC|20250721|10:34:41.707575|S|2|11.23|0|2
A|UMAC|20250721|10:34:41.708278|S|2|11.23|0|2
A|UMAC|20250721|10:34:41.708854|S|2|11.23|0|2
A|UMAC|20250721|10:34:41.709412|S|1|11.23|0|1
A|UMAC|20250721|10:35:55.174064|S|6|11.21|0|6
A|UMAC|20250721|10:36:58.323525|S|10|11.17|0|10
A|UMAC|20250721|10:37:09.007364|S|100|11.19|0|100
A|UMAC|20250721|10:37:09.007433|S|100|11.19|0|100
A|UMAC|20250721|10:37:25.307400|S|5|11.19|0|5
A|UMAC|20250721|10:38:24.599728|S|5|11.2|0|5
A|UMAC|20250721|10:40:17.461458|S|100|11.195|0|100
A|UMAC|20250721|10:42:37.680566|S|2|11.18|0|2
A|UMAC|20250721|10:43:07.330914|S|106|11.155|0|106
A|UMAC|20250721|10:44:04.130484|S|5|11.14|0|5
A|UMAC|20250721|10:44:25.218901|E|1685|11.12|0|1685
A|UMAC|20250721|10:45:06.212554|S|5|11.14|0|5
A|UMAC|20250721|10:45:06.213392|S|5|11.14|0|5
A|UMAC|20250721|10:45:06.214099|S|5|11.14|0|5
A|UMAC|20250721|10:45:06.214771|S|5|11.14|0|5
A|UMAC|20250721|10:45:06.215432|S|5|11.14|0|5
A|UMAC|20250721|10:45:06.216167|S|5|11.14|0|5
A|UMAC|20250721|10:45:06.216868|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.217523|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.218205|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.218872|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.219521|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.220193|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.220867|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.221520|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.222179|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.222832|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.223479|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.224156|S|2|11.14|0|2
A|UMAC|20250721|10:45:06.224831|S|2|11.14|0|2
A|UMAC|20250721|10:45:07.304203|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.304945|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.305615|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.306363|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.307058|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.307711|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.308378|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.309042|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.309711|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.310387|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.311054|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.311706|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.312360|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.313589|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.314757|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.315934|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.317111|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.318264|S|1|11.14|0|1
A|UMAC|20250721|10:45:07.319204|S|1|11.14|0|1
A|UMAC|20250721|10:45:08.404187|S|1|11.14|0|1
A|UMAC|20250721|10:45:08.405453|S|1|11.14|0|1
A|UMAC|20250721|10:45:08.406662|S|1|11.14|0|1
A|UMAC|20250721|10:45:08.407642|S|1|11.14|0|1
A|UMAC|20250721|10:46:01.665143|S|100|11.11|0|100
A|UMAC|20250721|10:47:39.489263|S|100|11.105|0|100
A|UMAC|20250721|10:48:21.911553|E|77|11.11|0|77
A|UMAC|20250721|10:48:21.911748|E|30|11.12|0|30
A|UMAC|20250721|10:49:03.519448|S|2|11.13|0|2
A|UMAC|20250721|10:50:57.667241|E|10|11.08|0|10
A|UMAC|20250721|10:52:47.469682|S|5|11.05|0|5
A|UMAC|20250721|10:52:47.531001|E|5|11.04|0|5
A|UMAC|20250721|10:52:47.531290|E|1|11.03|0|1
A|UMAC|20250721|10:53:07.906600|E|200|11|0|200
A|UMAC|20250721|10:53:07.906600|E|500|11|0|500
A|UMAC|20250721|10:53:07.906600|E|150|11|0|150
A|UMAC|20250721|10:53:07.906601|E|500|11|0|500
A|UMAC|20250721|10:53:07.906601|E|200|11|0|200
A|UMAC|20250721|10:53:07.906603|E|24|11|0|24
A|UMAC|20250721|10:53:07.906603|E|1|11|0|1
A|UMAC|20250721|10:53:07.906603|E|50|11|0|50
A|UMAC|20250721|10:53:07.906604|E|10|11|0|10
A|UMAC|20250721|10:53:07.906604|E|1|11|0|1
A|UMAC|20250721|10:53:07.906604|E|4|11|0|4
A|UMAC|20250721|10:53:07.906604|E|5|11|0|5
A|UMAC|20250721|10:53:07.906605|E|1|11|0|1
A|UMAC|20250721|10:53:07.906605|E|7|11|0|7
A|UMAC|20250721|10:53:07.906605|E|5|11|0|5
A|UMAC|20250721|10:53:07.906609|E|10|11|0|10
A|UMAC|20250721|10:53:07.906609|E|455|11|0|455
A|UMAC|20250721|10:53:07.906609|E|1000|11|0|1000
A|UMAC|20250721|10:53:07.920800|E|5|10.98|0|5
A|UMAC|20250721|10:53:17.045464|E|150|10.99|0|150
A|UMAC|20250721|10:53:17.045559|S|100|11|0|100
A|UMAC|20250721|10:53:17.045559|S|100|11|0|100
A|UMAC|20250721|10:53:17.045559|S|20|11|0|20
A|UMAC|20250721|10:53:49.153908|S|30|10.98|0|30
A|UMAC|20250721|10:54:15.064069|S|2|10.98|0|2
A|UMAC|20250721|10:54:15.065268|S|1|10.98|0|1
A|UMAC|20250721|10:54:15.065573|S|1|10.98|0|1
A|UMAC|20250721|10:54:22.597292|S|2|10.98|0|2
A|UMAC|20250721|10:54:22.597380|S|100|10.99|0|100
A|UMAC|20250721|10:54:22.597910|S|2|10.98|0|2
A|UMAC|20250721|10:54:41.591076|E|1|11.02|0|1
A|UMAC|20250721|10:56:25.421586|S|10|10.99|0|10
A|UMAC|20250721|10:57:18.308474|E|1|10.97|0|1
A|UMAC|20250721|10:57:18.308474|E|7|10.97|0|7
A|UMAC|20250721|10:58:29.000953|S|5|10.99|0|5
A|UMAC|20250721|10:58:29.001774|S|5|10.99|0|5
A|UMAC|20250721|10:58:41.223731|S|100|11|0|100
A|UMAC|20250721|10:58:56.331523|E|100|11.01|0|100
A|UMAC|20250721|10:58:56.332844|E|100|11|0|100
A|UMAC|20250721|10:58:57.565010|E|147|11|0|147
A|UMAC|20250721|10:58:57.565033|E|294|11|0|294
A|UMAC|20250721|10:58:57.565034|E|686|11|0|686
A|UMAC|20250721|10:58:57.565062|E|3215|11|0|3215
A|UMAC|20250721|10:59:28.497197|S|2|11.02|0|2
A|UMAC|20250721|10:59:28.497197|E|50|11.02|0|50
A|UMAC|20250721|10:59:28.497369|S|98|11.02|0|98
A|UMAC|20250721|11:00:03.142610|S|100|11.02|0|100
A|UMAC|20250721|11:00:06.627446|S|50|11.03|0|50
A|UMAC|20250721|11:01:34.503483|S|100|11.035|0|100
A|UMAC|20250721|11:03:00.376327|S|100|11.01|0|100
A|UMAC|20250721|11:03:27.682732|S|398|11.03|0|398
A|UMAC|20250721|11:03:27.682775|S|587|11.03|0|587
A|UMAC|20250721|11:03:27.682776|S|15|11.03|0|15
A|UMAC|20250721|11:05:41.271270|S|100|11.01|0|100
A|UMAC|20250721|11:06:18.690632|S|794|11.01|0|794
A|UMAC|20250721|11:06:18.690647|S|100|11.01|0|100
A|UMAC|20250721|11:06:18.690718|S|37|11.01|0|37
A|UMAC|20250721|11:06:18.690763|S|316|11.01|0|316
A|UMAC|20250721|11:06:18.690840|S|632|11.01|0|632
A|UMAC|20250721|11:06:18.717309|S|600|11.01|0|600
A|UMAC|20250721|11:06:18.717309|S|1621|11.01|0|1621
A|UMAC|20250721|11:07:48.363013|E|60|10.99|0|60
A|UMAC|20250721|11:07:55.262386|E|40|10.96|0|40
A|UMAC|20250721|11:07:55.262386|E|623|10.96|0|623
A|UMAC|20250721|11:07:55.263122|E|5|10.95|0|5
A|UMAC|20250721|11:07:55.280876|S|100|10.95|0|100
A|UMAC|20250721|11:07:55.297990|S|5|10.95|0|5
A|UMAC|20250721|11:07:55.297990|S|95|10.96|0|95
A|UMAC|20250721|11:11:37.806195|S|453|10.94|0|453
A|UMAC|20250721|11:11:37.806528|S|100|10.94|0|100
A|UMAC|20250721|11:11:37.806548|S|47|10.94|0|47
A|UMAC|20250721|11:11:37.807090|S|10|10.94|0|10
A|UMAC|20250721|11:12:06.378659|S|10|10.96|0|10
A|UMAC|20250721|11:12:06.379136|S|5|10.96|0|5
A|UMAC|20250721|11:12:07.911412|S|100|10.97|0|100
A|UMAC|20250721|11:16:15.086179|S|5|10.96|0|5
A|UMAC|20250721|11:17:39.021652|S|100|10.955|0|100
A|UMAC|20250721|11:19:21.050776|E|1998|10.9|0|1998
A|UMAC|20250721|11:20:52.760310|S|100|10.91|0|100
A|UMAC|20250721|11:21:52.257879|S|76|10.91|0|76
A|UMAC|20250721|11:21:52.257915|S|24|10.91|0|24
A|UMAC|20250721|11:21:54.980448|S|100|10.91|0|100
A|UMAC|20250721|11:21:54.980448|S|100|10.91|0|100
A|UMAC|20250721|11:21:54.980555|S|300|10.91|0|300
A|UMAC|20250721|11:21:56.439401|S|100|10.91|0|100
A|UMAC|20250721|11:21:56.603725|S|100|10.91|0|100
A|UMAC|20250721|11:22:29.039583|S|100|10.91|0|100
A|UMAC|20250721|11:22:29.039659|S|200|10.91|0|200
A|UMAC|20250721|11:22:47.615299|S|10|10.92|0|10
A|UMAC|20250721|11:22:47.615316|S|10|10.92|0|10
A|UMAC|20250721|11:22:47.615316|S|50|10.92|0|50
A|UMAC|20250721|11:25:07.885550|S|200|10.95|0|200
A|UMAC|20250721|11:26:03.635755|S|378|10.96|0|378
A|UMAC|20250721|11:26:03.635779|S|322|10.96|0|322
A|UMAC|20250721|11:28:19.688799|S|100|10.98|0|100
A|UMAC|20250721|11:30:31.767818|S|12|10.95|0|12
A|UMAC|20250721|11:30:31.767818|S|12|10.95|0|12
A|UMAC|20250721|11:30:31.767818|S|15|10.95|0|15
A|UMAC|20250721|11:30:31.767819|S|12|10.95|0|12
A|UMAC|20250721|11:30:31.767819|S|12|10.95|0|12
A|UMAC|20250721|11:30:31.790704|S|5|10.96|0|5
A|UMAC|20250721|11:30:31.790704|S|5|10.96|0|5
A|UMAC|20250721|11:30:31.791380|S|5|10.96|0|5
A|UMAC|20250721|11:30:31.791961|S|5|10.96|0|5
A|UMAC|20250721|11:32:29.538173|S|100|10.905|0|100
A|UMAC|20250721|11:33:31.988465|S|500|10.91|0|500
A|UMAC|20250721|11:33:31.989800|S|10|10.92|0|10
A|UMAC|20250721|11:33:31.990660|S|10|10.93|0|10
A|UMAC|20250721|11:33:31.990660|S|100|10.94|0|100
A|UMAC|20250721|11:37:08.935925|E|7|10.88|0|7
A|UMAC|20250721|11:37:09.164618|E|3|10.88|0|3
A|UMAC|20250721|11:37:09.164618|E|20|10.88|0|20
A|UMAC|20250721|11:37:09.164619|E|20|10.88|0|20
A|UMAC|20250721|11:37:10.594654|E|2|10.85|0|2
A|UMAC|20250721|11:37:10.594654|E|10|10.85|0|10
A|UMAC|20250721|11:37:10.594654|E|50|10.85|0|50
A|UMAC|20250721|11:37:10.594654|E|15|10.85|0|15
A|UMAC|20250721|11:37:10.594655|E|10|10.85|0|10
A|UMAC|20250721|11:37:10.652008|E|20|10.84|0|20
A|UMAC|20250721|11:37:34.418865|S|100|10.82|0|100
A|UMAC|20250721|11:37:34.652685|S|100|10.82|0|100
A|UMAC|20250721|11:37:34.652686|S|100|10.82|0|100
A|UMAC|20250721|11:37:34.652783|S|400|10.82|0|400
A|UMAC|20250721|11:37:42.636769|E|7|10.83|0|7
A|UMAC|20250721|11:37:42.636769|S|70|10.83|0|70
A|UMAC|20250721|11:37:42.636769|S|100|10.83|0|100
A|UMAC|20250721|11:37:42.724189|S|5|10.83|0|5
A|UMAC|20250721|11:38:05.401580|S|200|10.83|0|200
A|UMAC|20250721|11:38:15.922486|S|800|10.83|0|800
A|UMAC|20250721|11:41:36.275559|E|1840|10.82|0|1840
A|UMAC|20250721|11:41:39.502912|S|100|10.83|0|100
A|UMAC|20250721|11:41:41.843797|E|100|10.83|0|100
A|UMAC|20250721|11:41:41.843797|E|100|10.83|0|100
A|UMAC|20250721|11:41:41.843981|E|50|10.83|0|50
A|UMAC|20250721|11:42:30.677271|S|100|10.83|0|100
A|UMAC|20250721|11:43:28.935498|S|100|10.81|0|100
A|UMAC|20250721|11:45:48.213935|E|40|10.8|0|40
A|UMAC|20250721|11:45:48.213935|E|18|10.8|0|18
A|UMAC|20250721|11:46:17.295230|S|700|10.78|0|700
A|UMAC|20250721|11:46:22.368640|S|100|10.78|0|100
A|UMAC|20250721|11:46:27.952268|E|1|10.77|0|1
A|UMAC|20250721|11:46:27.952269|E|7|10.77|0|7
A|UMAC|20250721|11:46:27.952269|E|100|10.77|0|100
A|UMAC|20250721|11:46:27.953775|E|10|10.76|0|10
A|UMAC|20250721|11:46:27.953775|E|5|10.76|0|5
A|UMAC|20250721|11:46:27.955340|E|1|10.75|0|1
A|UMAC|20250721|11:46:27.955341|E|5|10.75|0|5
A|UMAC|20250721|11:46:27.956988|E|4|10.74|0|4
A|UMAC|20250721|11:46:27.958392|E|100|10.745|0|100
A|UMAC|20250721|11:46:27.958868|E|100|10.73|0|100
A|UMAC|20250721|11:46:27.961820|E|160|10.735|0|160
A|UMAC|20250721|11:46:31.913098|S|100|10.78|0|100
A|UMAC|20250721|11:47:49.871953|S|100|10.81|0|100
A|UMAC|20250721|11:49:05.540814|S|110|10.805|0|110
A|UMAC|20250721|11:50:12.261451|E|30|10.8|0|30
A|UMAC|20250721|11:50:35.511933|S|100|10.79|0|100
A|UMAC|20250721|11:50:54.319374|S|700|10.79|0|700
A|UMAC|20250721|11:52:33.316199|E|241|10.81|0|241
A|UMAC|20250721|11:52:33.316213|E|459|10.81|0|459
A|UMAC|20250721|11:52:36.857672|S|100|10.81|0|100
A|UMAC|20250721|11:52:51.286503|S|100|10.81|0|100
A|UMAC|20250721|11:56:57.035446|E|7|10.82|0|7
A|UMAC|20250721|11:56:57.035658|E|7|10.8|0|7
A|UMAC|20250721|11:58:23.998715|E|20|10.76|0|20
A|UMAC|20250721|11:58:34.464276|E|4|10.72|0|4
A|UMAC|20250721|11:58:34.494777|E|50|10.7|0|50
A|UMAC|20250721|11:58:34.494777|E|100|10.7|0|100
A|UMAC|20250721|11:58:34.494778|E|200|10.7|0|200
A|UMAC|20250721|11:58:34.494778|E|300|10.7|0|300
A|UMAC|20250721|11:58:34.494778|E|10|10.7|0|10
A|UMAC|20250721|11:58:34.494779|E|1|10.7|0|1
A|UMAC|20250721|11:58:34.494780|E|12|10.7|0|12
A|UMAC|20250721|11:58:34.494780|E|5|10.7|0|5
A|UMAC|20250721|11:59:39.791534|S|200|10.69|0|200
A|UMAC|20250721|11:59:39.793162|S|1|10.7|0|1
A|UMAC|20250721|11:59:39.793176|S|1|10.7|0|1
A|UMAC|20250721|12:02:20.667061|S|1|10.73|0|1
A|UMAC|20250721|12:02:32.773430|S|35|10.73|0|35
A|UMAC|20250721|12:02:32.773453|S|64|10.73|0|64
A|UMAC|20250721|12:05:45.929291|S|2|10.73|0|2
A|UMAC|20250721|12:05:45.930058|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.930459|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.930898|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.931319|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.931760|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.932201|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.932608|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.933025|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.933444|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.933846|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.934263|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.934927|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.935579|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.936233|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.936908|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.937563|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.938235|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.938901|S|1|10.73|0|1
A|UMAC|20250721|12:05:45.939551|S|1|10.73|0|1
A|UMAC|20250721|12:07:03.097100|E|1|10.68|0|1
A|UMAC|20250721|12:07:03.108389|E|4|10.67|0|4
A|UMAC|20250721|12:08:08.682088|E|4|10.65|0|4
A|UMAC|20250721|12:08:08.682088|E|10|10.65|0|10
A|UMAC|20250721|12:08:08.682088|E|10|10.65|0|10
A|UMAC|20250721|12:08:08.682088|E|100|10.65|0|100
A|UMAC|20250721|12:08:08.682088|E|21|10.65|0|21
A|UMAC|20250721|12:08:08.682089|E|5|10.65|0|5
A|UMAC|20250721|12:08:08.698510|E|10|10.63|0|10
A|UMAC|20250721|12:08:08.698510|E|1|10.63|0|1
A|UMAC|20250721|12:08:08.701118|E|4|10.62|0|4
A|UMAC|20250721|12:08:08.701119|E|50|10.62|0|50
A|UMAC|20250721|12:08:08.701119|E|3|10.62|0|3
A|UMAC|20250721|12:08:08.702035|S|10|10.62|0|10
A|UMAC|20250721|12:08:08.702918|S|10|10.62|0|10
A|UMAC|20250721|12:08:08.703701|E|5|10.615|0|5
A|UMAC|20250721|12:08:08.706481|S|10|10.62|0|10
A|UMAC|20250721|12:08:09.938485|S|200|10.63|0|200
A|UMAC|20250721|12:08:10.199059|S|800|10.63|0|800
A|UMAC|20250721|12:08:41.430225|E|1|10.61|0|1
A|UMAC|20250721|12:08:41.430225|E|5|10.61|0|5
A|UMAC|20250721|12:09:47.297491|E|1|10.58|0|1
A|UMAC|20250721|12:09:47.297492|E|5|10.58|0|5
A|UMAC|20250721|12:09:47.462594|E|45|10.54|0|45
A|UMAC|20250721|12:09:47.936190|S|2|10.56|0|2
A|UMAC|20250721|12:09:47.990162|E|140|10.55|0|140
A|UMAC|20250721|12:09:48.203944|S|2|10.54|0|2
A|UMAC|20250721|12:09:48.204412|S|2|10.54|0|2
A|UMAC|20250721|12:09:48.204896|S|2|10.54|0|2
A|UMAC|20250721|12:09:48.205360|S|2|10.54|0|2
A|UMAC|20250721|12:09:48.205741|S|2|10.54|0|2
A|UMAC|20250721|12:09:48.207029|S|2|10.54|0|2
A|UMAC|20250721|12:09:48.207427|S|1|10.54|0|1
A|UMAC|20250721|12:09:48.207839|S|1|10.54|0|1
A|UMAC|20250721|12:09:48.208232|S|1|10.54|0|1
A|UMAC|20250721|12:09:48.208635|S|1|10.54|0|1
A|UMAC|20250721|12:09:48.209040|S|1|10.54|0|1
A|UMAC|20250721|12:09:48.209436|S|1|10.54|0|1
A|UMAC|20250721|12:09:48.209840|S|1|10.54|0|1
A|UMAC|20250721|12:09:48.210241|S|1|10.54|0|1
A|UMAC|20250721|12:09:48.210654|S|1|10.54|0|1
A|UMAC|20250721|12:09:48.211050|S|1|10.54|0|1
A|UMAC|20250721|12:09:48.211458|S|1|10.54|0|1
A|UMAC|20250721|12:09:53.193787|S|100|10.54|0|100
A|UMAC|20250721|12:10:24.732647|E|10|10.55|0|10
A|UMAC|20250721|12:10:24.732743|E|122|10.55|0|122
A|UMAC|20250721|12:10:37.354700|S|20|10.53|0|20
A|UMAC|20250721|12:10:37.354700|S|20|10.53|0|20
A|UMAC|20250721|12:10:37.354700|S|5|10.53|0|5
A|UMAC|20250721|12:10:57.853384|S|755|10.53|0|755
A|UMAC|20250721|12:10:58.498267|S|100|10.53|0|100
A|UMAC|20250721|12:11:07.783064|E|68|10.51|0|68
A|UMAC|20250721|12:12:45.968797|E|1|10.48|0|1
A|UMAC|20250721|12:12:45.968797|E|5|10.48|0|5
A|UMAC|20250721|12:12:45.983830|E|200|10.46|0|200
A|UMAC|20250721|12:12:45.992163|E|25|10.45|0|25
A|UMAC|20250721|12:12:45.993730|E|21|10.45|0|21
A|UMAC|20250721|12:12:45.993797|E|79|10.45|0|79
A|UMAC|20250721|12:12:45.993797|E|2|10.45|0|2
A|UMAC|20250721|12:12:46.034131|E|10|10.4|0|10
A|UMAC|20250721|12:12:46.640279|S|100|10.42|0|100
A|UMAC|20250721|12:12:49.925739|S|10|10.395|0|10
A|UMAC|20250721|12:12:49.925739|S|100|10.395|0|100
A|UMAC|20250721|12:12:49.941206|S|100|10.41|0|100
A|UMAC|20250721|12:13:41.545186|S|100|10.39|0|100
A|UMAC|20250721|12:13:41.545297|S|100|10.4|0|100
A|UMAC|20250721|12:14:26.516743|S|100|10.34|0|100
A|UMAC|20250721|12:14:41.904691|S|100|10.35|0|100
A|UMAC|20250721|12:14:41.904691|S|400|10.35|0|400
A|UMAC|20250721|12:15:03.488094|S|100|10.36|0|100
A|UMAC|20250721|12:15:08.404688|S|177|10.38|0|177
A|UMAC|20250721|12:15:08.404713|S|123|10.38|0|123
A|UMAC|20250721|12:15:19.526598|E|50|10.42|0|50
A|UMAC|20250721|12:15:19.526599|S|50|10.43|0|50
A|UMAC|20250721|12:15:55.481879|S|100|10.42|0|100
A|UMAC|20250721|12:16:10.840153|E|100|10.41|0|100
A|UMAC|20250721|12:16:10.840153|E|100|10.41|0|100
A|UMAC|20250721|12:16:10.843813|E|5|10.38|0|5
A|UMAC|20250721|12:16:45.650671|S|800|10.34|0|800
A|UMAC|20250721|12:17:46.151732|S|5|10.36|0|5
A|UMAC|20250721|12:17:46.151732|S|45|10.36|0|45
A|UMAC|20250721|12:17:48.356392|S|5|10.36|0|5
A|UMAC|20250721|12:17:48.681355|S|1|10.36|0|1
A|UMAC|20250721|12:17:50.963476|S|4|10.36|0|4
A|UMAC|20250721|12:18:27.837963|S|5|10.37|0|5
A|UMAC|20250721|12:18:28.137316|S|5|10.37|0|5
A|UMAC|20250721|12:18:28.138044|S|5|10.37|0|5
A|UMAC|20250721|12:18:29.626165|S|2|10.37|0|2
A|UMAC|20250721|12:19:25.379854|S|4|10.37|0|4
A|UMAC|20250721|12:21:17.321875|E|198|10.34|0|198
A|UMAC|20250721|12:21:18.566963|E|5|10.34|0|5
A|UMAC|20250721|12:21:19.123545|E|15|10.33|0|15
A|UMAC|20250721|12:22:01.007230|E|1|10.31|0|1
A|UMAC|20250721|12:22:01.008455|E|200|10.3|0|200
A|UMAC|20250721|12:22:01.008455|E|1|10.3|0|1
A|UMAC|20250721|12:22:01.008456|E|1|10.3|0|1
A|UMAC|20250721|12:22:06.706629|S|60|10.22|0|60
A|UMAC|20250721|12:22:06.706629|S|500|10.22|0|500
A|UMAC|20250721|12:22:06.706629|S|10|10.22|0|10
A|UMAC|20250721|12:22:08.437953|S|100|10.23|0|100
A|UMAC|20250721|12:22:16.234298|E|105|10.18|0|105
A|UMAC|20250721|12:22:16.235782|E|25|10.18|0|25
A|UMAC|20250721|12:22:16.235808|E|30|10.18|0|30
A|UMAC|20250721|12:22:18.416734|S|100|10.2|0|100
A|UMAC|20250721|12:22:26.049037|S|10|10.2|0|10
A|UMAC|20250721|12:22:35.762615|S|10|10.18|0|10
A|UMAC|20250721|12:23:30.070930|S|5|10.13|0|5
A|UMAC|20250721|12:23:33.199122|S|100|10.14|0|100
A|UMAC|20250721|12:23:33.199122|S|100|10.14|0|100
A|UMAC|20250721|12:24:17.320263|S|100|10.16|0|100
A|UMAC|20250721|12:24:21.482354|E|100|10.16|0|100
A|UMAC|20250721|12:24:21.482354|E|100|10.16|0|100
A|UMAC|20250721|12:24:21.496480|S|50|10.17|0|50
A|UMAC|20250721|12:24:21.496480|S|1|10.17|0|1
A|UMAC|20250721|12:24:21.501029|S|1|10.17|0|1
A|UMAC|20250721|12:24:34.729069|S|1|10.2|0|1
A|UMAC|20250721|12:24:34.734582|S|1|10.22|0|1
A|UMAC|20250721|12:24:34.734582|S|1|10.22|0|1
A|UMAC|20250721|12:25:31.999922|S|100|10.18|0|100
A|UMAC|20250721|12:25:31.999966|S|5|10.18|0|5
A|UMAC|20250721|12:25:32.000196|S|100|10.18|0|100
A|UMAC|20250721|12:25:32.050264|S|100|10.2|0|100
A|UMAC|20250721|12:25:32.051049|S|100|10.21|0|100
A|UMAC|20250721|12:25:32.051049|S|100|10.21|0|100
A|UMAC|20250721|12:25:34.934291|S|28|10.23|0|28
A|UMAC|20250721|12:26:16.624042|S|5|10.19|0|5
A|UMAC|20250721|12:26:16.624042|S|5|10.19|0|5
A|UMAC|20250721|12:26:31.862151|S|100|10.2|0|100
A|UMAC|20250721|12:26:31.876954|S|2|10.21|0|2
A|UMAC|20250721|12:26:31.878011|S|2|10.22|0|2
A|UMAC|20250721|12:26:53.367072|S|100|10.22|0|100
A|UMAC|20250721|12:26:53.368631|S|2|10.21|0|2
A|UMAC|20250721|12:26:53.368632|S|98|10.22|0|98
A|UMAC|20250721|12:27:21.029624|S|100|10.23|0|100
A|UMAC|20250721|12:27:21.029624|S|100|10.23|0|100
A|UMAC|20250721|12:28:56.755791|E|17|10.2|0|17
A|UMAC|20250721|12:28:56.755835|E|351|10.2|0|351
A|UMAC|20250721|12:28:56.755846|E|117|10.2|0|117
A|UMAC|20250721|12:28:56.755925|E|117|10.2|0|117
A|UMAC|20250721|12:28:56.755936|E|117|10.2|0|117
A|UMAC|20250721|12:28:56.755978|E|1|10.2|0|1
A|UMAC|20250721|12:32:29.847542|S|2|10.25|0|2
A|UMAC|20250721|12:32:29.900473|S|2|10.25|0|2
A|UMAC|20250721|12:32:29.952457|S|2|10.25|0|2
A|UMAC|20250721|12:32:30.005520|S|2|10.25|0|2
A|UMAC|20250721|12:32:30.058454|S|2|10.25|0|2
A|UMAC|20250721|12:32:30.111898|S|2|10.25|0|2
A|UMAC|20250721|12:32:30.164814|S|2|10.25|0|2
A|UMAC|20250721|12:32:30.217572|S|2|10.25|0|2
A|UMAC|20250721|12:32:30.270724|S|1|10.25|0|1
A|UMAC|20250721|12:32:30.324326|S|1|10.25|0|1
A|UMAC|20250721|12:32:30.376758|S|1|10.25|0|1
A|UMAC|20250721|12:32:30.429487|S|1|10.25|0|1
A|UMAC|20250721|12:33:39.795013|E|50|10.2|0|50
A|UMAC|20250721|12:33:39.795013|E|1|10.2|0|1
A|UMAC|20250721|12:35:06.204046|S|100|10.23|0|100
A|UMAC|20250721|12:35:15.749343|E|4|10.25|0|4
A|UMAC|20250721|12:35:30.256592|S|2|10.28|0|2
A|UMAC|20250721|12:36:33.432561|S|9|10.31|0|9
A|UMAC|20250721|12:37:15.155826|E|25|10.29|0|25
A|UMAC|20250721|12:38:10.541883|E|10|10.25|0|10
A|UMAC|20250721|12:38:28.946401|E|10|10.25|0|10
A|UMAC|20250721|12:38:48.715827|S|2|10.26|0|2
A|UMAC|20250721|12:38:48.715828|S|25|10.26|0|25
A|UMAC|20250721|12:38:48.716830|S|2|10.26|0|2
A|UMAC|20250721|12:38:48.716830|S|50|10.26|0|50
A|UMAC|20250721|12:40:54.691182|E|14|10.25|0|14
A|UMAC|20250721|12:41:59.053518|S|100|10.29|0|100
A|UMAC|20250721|12:46:48.523470|S|1|10.23|0|1
A|UMAC|20250721|12:46:50.824967|S|100|10.24|0|100
A|UMAC|20250721|12:46:50.825512|S|10|10.24|0|10
A|UMAC|20250721|12:46:50.825526|S|10|10.24|0|10
A|UMAC|20250721|12:46:51.191776|S|100|10.24|0|100
A|UMAC|20250721|12:46:59.230455|S|25|10.22|0|25
A|UMAC|20250721|12:46:59.230455|S|25|10.22|0|25
A|UMAC|20250721|12:46:59.230456|S|25|10.22|0|25
A|UMAC|20250721|12:47:27.316069|S|21|10.21|0|21
A|UMAC|20250721|12:49:16.196631|S|196|10.16|0|196
A|UMAC|20250721|12:49:16.196632|S|108|10.16|0|108
A|UMAC|20250721|12:50:51.970111|S|6|10.17|0|6
A|UMAC|20250721|12:52:24.177501|E|50|10.17|0|50
A|UMAC|20250721|12:53:49.647271|S|10|10.17|0|10
A|UMAC|20250721|12:53:49.647271|S|10|10.17|0|10
A|UMAC|20250721|12:53:49.656241|S|10|10.17|0|10
A|UMAC|20250721|12:53:49.656932|S|10|10.17|0|10
A|UMAC|20250721|12:53:49.657615|S|5|10.17|0|5
A|UMAC|20250721|12:53:49.658289|S|5|10.17|0|5
A|UMAC|20250721|12:53:49.658718|S|5|10.17|0|5
A|UMAC|20250721|12:53:49.659154|S|5|10.17|0|5
A|UMAC|20250721|12:53:49.659533|S|5|10.17|0|5
A|UMAC|20250721|12:53:49.659939|S|5|10.17|0|5
A|UMAC|20250721|12:53:49.660390|S|5|10.17|0|5
A|UMAC|20250721|12:53:49.660771|S|5|10.17|0|5
A|UMAC|20250721|12:53:49.661179|S|5|10.17|0|5
A|UMAC|20250721|12:53:49.661576|S|2|10.17|0|2
A|UMAC|20250721|12:53:49.661974|S|2|10.17|0|2
A|UMAC|20250721|12:53:49.662369|S|2|10.17|0|2
A|UMAC|20250721|12:53:49.662760|S|2|10.17|0|2
A|UMAC|20250721|12:53:49.663174|S|2|10.17|0|2
A|UMAC|20250721|12:53:49.663588|S|2|10.17|0|2
A|UMAC|20250721|12:53:49.664001|S|2|10.17|0|2
A|UMAC|20250721|12:53:49.664390|S|2|10.17|0|2
A|UMAC|20250721|12:53:49.953328|S|67|10.18|0|67
A|UMAC|20250721|12:53:49.953377|S|112|10.18|0|112
A|UMAC|20250721|12:53:49.953378|S|7|10.18|0|7
A|UMAC|20250721|12:53:57.153536|S|100|10.18|0|100
A|UMAC|20250721|12:54:00.049147|S|400|10.18|0|400
A|UMAC|20250721|12:55:52.478120|S|100|10.12|0|100
A|UMAC|20250721|12:55:52.478859|S|1|10.13|0|1
A|UMAC|20250721|12:55:52.778315|S|1|10.14|0|1
A|UMAC|20250721|12:56:08.572208|S|10|10.14|0|10
A|UMAC|20250721|12:56:36.854745|S|10|10.16|0|10
A|UMAC|20250721|12:56:36.854745|S|10|10.16|0|10
A|UMAC|20250721|12:59:00.573080|S|70|10.13|0|70
A|UMAC|20250721|12:59:08.266189|S|30|10.13|0|30
A|UMAC|20250721|12:59:23.098666|E|842|10.12|0|842
A|UMAC|20250721|12:59:23.111757|E|5|10.11|0|5
A|UMAC|20250721|13:00:20.404727|S|10|10.12|0|10
A|UMAC|20250721|13:00:20.404855|E|50|10.13|0|50
A|UMAC|20250721|13:00:20.404855|S|100|10.13|0|100
A|UMAC|20250721|13:00:20.405936|S|10|10.13|0|10
A|UMAC|20250721|13:00:20.405948|S|10|10.13|0|10
A|UMAC|20250721|13:00:52.608247|E|1054|10.1|0|1054
A|UMAC|20250721|13:00:52.608248|E|5|10.1|0|5
A|UMAC|20250721|13:00:52.608248|E|3|10.1|0|3
A|UMAC|20250721|13:00:52.608248|E|5|10.1|0|5
A|UMAC|20250721|13:00:52.608248|E|200|10.1|0|200
A|UMAC|20250721|13:00:52.608249|E|33|10.1|0|33
A|UMAC|20250721|13:01:03.377966|S|1|10.15|0|1
A|UMAC|20250721|13:01:03.384596|S|32|10.19|0|32
A|UMAC|20250721|13:01:54.418195|S|40|10.27|0|40
A|UMAC|20250721|13:02:39.065801|S|5|10.19|0|5
A|UMAC|20250721|13:02:39.066289|S|5|10.19|0|5
A|UMAC|20250721|13:02:39.066744|S|5|10.19|0|5
A|UMAC|20250721|13:02:47.147357|S|5|10.19|0|5
A|UMAC|20250721|13:03:15.052034|S|5|10.23|0|5
A|UMAC|20250721|13:03:40.400749|S|100|10.24|0|100
A|UMAC|20250721|13:03:40.401325|S|5|10.24|0|5
A|UMAC|20250721|13:03:40.401339|S|5|10.24|0|5
A|UMAC|20250721|13:06:15.717459|E|100|10.26|0|100
A|UMAC|20250721|13:06:15.730002|E|110|10.25|0|110
A|UMAC|20250721|13:06:15.730002|E|90|10.24|0|90
A|UMAC|20250721|13:06:15.733503|E|90|10.23|0|90
A|UMAC|20250721|13:06:15.733503|E|100|10.23|0|100
A|UMAC|20250721|13:06:15.733503|E|10|10.24|0|10
A|UMAC|20250721|13:06:15.750605|E|100|10.23|0|100
A|UMAC|20250721|13:09:18.671242|S|100|10.23|0|100
A|UMAC|20250721|13:09:18.672191|S|100|10.24|0|100
A|UMAC|20250721|13:10:24.521500|S|100|10.26|0|100
A|UMAC|20250721|13:10:24.521500|S|100|10.26|0|100
A|UMAC|20250721|13:10:24.530198|S|100|10.26|0|100
A|UMAC|20250721|13:10:24.546021|S|100|10.28|0|100
A|UMAC|20250721|13:10:44.758432|S|100|10.24|0|100
A|UMAC|20250721|13:10:44.758972|S|1|10.24|0|1
A|UMAC|20250721|13:10:57.121050|S|1|10.24|0|1
A|UMAC|20250721|13:10:57.121476|S|1|10.24|0|1
A|UMAC|20250721|13:12:25.732350|S|100|10.25|0|100
A|UMAC|20250721|13:12:36.179272|S|100|10.25|0|100
A|UMAC|20250721|13:13:11.049145|S|100|10.26|0|100
A|UMAC|20250721|13:13:22.137636|S|100|10.27|0|100
A|UMAC|20250721|13:13:22.759014|S|100|10.27|0|100
A|UMAC|20250721|13:13:39.567479|E|100|10.26|0|100
A|UMAC|20250721|13:13:39.568650|E|200|10.24|0|200
A|UMAC|20250721|13:13:39.573527|E|50|10.2|0|50
A|UMAC|20250721|13:13:39.573527|E|50|10.2|0|50
A|UMAC|20250721|13:13:39.775965|S|25|10.2|0|25
A|UMAC|20250721|13:13:39.776441|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.776886|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.777338|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.777792|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.778221|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.778662|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.779077|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.779488|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.779902|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.780319|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.780728|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.781150|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.781566|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.781968|S|10|10.2|0|10
A|UMAC|20250721|13:13:39.782379|S|5|10.2|0|5
A|UMAC|20250721|13:13:39.782811|S|5|10.2|0|5
A|UMAC|20250721|13:13:39.783225|S|5|10.2|0|5
A|UMAC|20250721|13:13:39.783646|S|5|10.2|0|5
A|UMAC|20250721|13:13:39.784061|S|5|10.2|0|5
A|UMAC|20250721|13:14:48.350157|S|1|10.26|0|1
A|UMAC|20250721|13:14:48.350678|S|1|10.26|0|1
A|UMAC|20250721|13:14:48.351114|S|1|10.26|0|1
A|UMAC|20250721|13:14:48.351328|S|60|10.27|0|60
A|UMAC|20250721|13:14:48.351328|S|800|10.27|0|800
A|UMAC|20250721|13:14:48.351329|S|80|10.27|0|80
A|UMAC|20250721|13:14:48.351575|S|1|10.26|0|1
A|UMAC|20250721|13:14:48.351744|S|5|10.26|0|5
A|UMAC|20250721|13:14:48.351980|S|5|10.27|0|5
A|UMAC|20250721|13:14:48.352424|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.352890|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.353270|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.353689|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.354072|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.354494|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.354874|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.355294|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.355701|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.356141|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.356571|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.356986|S|2|10.27|0|2
A|UMAC|20250721|13:14:48.357404|S|1|10.27|0|1
A|UMAC|20250721|13:14:48.357827|S|1|10.27|0|1
A|UMAC|20250721|13:14:48.358241|S|1|10.27|0|1
A|UMAC|20250721|13:14:48.358659|S|1|10.27|0|1
A|UMAC|20250721|13:14:48.359071|S|1|10.27|0|1
A|UMAC|20250721|13:14:48.359480|S|1|10.27|0|1
A|UMAC|20250721|13:15:56.965481|S|1|10.26|0|1
A|UMAC|20250721|13:15:56.965481|S|100|10.26|0|100
A|UMAC|20250721|13:15:56.965481|S|80|10.26|0|80
A|UMAC|20250721|13:17:01.604326|S|200|10.25|0|200
A|UMAC|20250721|13:19:39.790154|S|10|10.25|0|10
A|UMAC|20250721|13:19:40.067995|S|37|10.26|0|37
A|UMAC|20250721|13:26:36.737533|S|100|10.25|0|100
A|UMAC|20250721|13:35:05.891604|E|7|10.24|0|7
A|UMAC|20250721|13:38:23.385368|S|600|10.25|0|600
A|UMAC|20250721|13:38:24.681173|S|50|10.25|0|50
A|UMAC|20250721|13:38:25.049503|S|750|10.25|0|750
A|UMAC|20250721|13:42:40.574984|S|100|10.24|0|100
A|UMAC|20250721|13:45:29.626617|S|1|10.23|0|1
A|UMAC|20250721|13:46:23.903769|S|100|10.21|0|100
A|UMAC|20250721|13:46:23.903769|S|100|10.21|0|100
A|UMAC|20250721|13:47:00.640763|E|5|10.2|0|5
A|UMAC|20250721|13:47:00.640763|E|65|10.2|0|65
A|UMAC|20250721|13:49:35.275650|S|37|10.22|0|37
A|UMAC|20250721|13:55:20.252747|E|14|10.24|0|14
A|UMAC|20250721|13:58:48.585596|S|100|10.26|0|100
A|UMAC|20250721|13:59:56.584334|E|104|10.27|0|104
A|UMAC|20250721|14:03:44.780836|S|100|10.26|0|100
A|UMAC|20250721|14:03:44.780836|S|100|10.26|0|100
A|UMAC|20250721|14:03:44.789359|E|2087|10.27|0|2087
A|UMAC|20250721|14:03:44.795959|E|5|10.28|0|5
A|UMAC|20250721|14:06:56.049352|S|60|10.28|0|60
A|UMAC|20250721|14:06:56.049352|S|100|10.28|0|100
A|UMAC|20250721|14:08:48.893303|S|28|10.29|0|28
A|UMAC|20250721|14:08:48.894073|S|100|10.29|0|100
A|UMAC|20250721|14:15:00.618161|S|100|10.19|0|100
A|UMAC|20250721|14:16:38.595905|S|100|10.2|0|100
A|UMAC|20250721|14:19:41.914202|S|100|10.22|0|100
A|UMAC|20250721|14:19:41.914202|S|55|10.22|0|55
A|UMAC|20250721|14:19:41.914225|S|45|10.22|0|45
A|UMAC|20250721|14:20:02.430794|S|1|10.23|0|1
A|UMAC|20250721|14:21:33.174083|S|32|10.24|0|32
A|UMAC|20250721|14:25:22.670738|S|100|10.23|0|100
A|UMAC|20250721|14:26:31.824731|S|1|10.23|0|1
A|UMAC|20250721|14:27:00.445166|S|5|10.23|0|5
A|UMAC|20250721|14:27:00.452992|S|100|10.23|0|100
A|UMAC|20250721|14:27:00.453034|S|94|10.23|0|94
A|UMAC|20250721|14:29:58.529226|S|700|10.23|0|700
A|UMAC|20250721|14:29:58.530403|S|1|10.24|0|1
A|UMAC|20250721|14:30:06.548763|S|25|10.24|0|25
A|UMAC|20250721|14:41:21.088347|E|5|10.19|0|5
A|UMAC|20250721|14:41:21.170945|E|1|10.18|0|1
A|UMAC|20250721|14:41:21.170945|E|30|10.18|0|30
A|UMAC|20250721|14:41:21.170945|E|10|10.18|0|10
A|UMAC|20250721|14:41:21.174398|E|200|10.17|0|200
A|UMAC|20250721|14:42:08.430814|S|1|10.17|0|1
A|UMAC|20250721|14:47:53.793147|S|100|10.14|0|100
A|UMAC|20250721|14:47:53.793147|S|500|10.14|0|500
A|UMAC|20250721|14:47:53.793147|S|100|10.14|0|100
A|UMAC|20250721|14:48:07.619088|S|100|10.17|0|100
A|UMAC|20250721|14:48:07.664047|S|100|10.2|0|100
A|UMAC|20250721|14:48:51.177628|S|100|10.17|0|100
A|UMAC|20250721|14:48:51.177628|S|100|10.17|0|100
A|UMAC|20250721|14:48:51.179707|E|5|10.19|0|5
A|UMAC|20250721|14:48:51.193127|E|300|10.2|0|300
A|UMAC|20250721|14:48:51.200686|S|100|10.19|0|100
A|UMAC|20250721|14:50:20.734406|S|100|10.2|0|100
A|UMAC|20250721|14:50:20.734407|S|100|10.2|0|100
A|UMAC|20250721|14:50:20.734407|S|700|10.2|0|700
A|UMAC|20250721|14:50:20.734644|S|100|10.2|0|100
A|UMAC|20250721|14:50:20.835388|S|100|10.23|0|100
A|UMAC|20250721|14:50:22.126279|S|100|10.23|0|100
A|UMAC|20250721|14:50:22.799879|S|80|10.23|0|80
A|UMAC|20250721|14:50:22.799879|S|20|10.23|0|20
A|UMAC|20250721|14:50:24.045546|S|100|10.24|0|100
A|UMAC|20250721|14:50:24.045622|S|100|10.24|0|100
A|UMAC|20250721|14:50:28.183075|S|100|10.24|0|100
A|UMAC|20250721|14:50:28.440677|S|100|10.24|0|100
A|UMAC|20250721|14:50:28.825994|S|100|10.24|0|100
A|UMAC|20250721|14:50:28.826065|S|600|10.24|0|600
A|UMAC|20250721|14:50:30.034474|S|100|10.24|0|100
A|UMAC|20250721|14:50:30.034553|S|600|10.24|0|600
A|UMAC|20250721|14:50:31.084810|E|10|10.25|0|10
A|UMAC|20250721|14:50:31.084810|S|100|10.25|0|100
A|UMAC|20250721|14:50:31.084810|E|50|10.25|0|50
A|UMAC|20250721|14:50:38.756935|S|800|10.26|0|800
A|UMAC|20250721|14:50:45.801183|S|100|10.28|0|100
A|UMAC|20250721|14:50:45.801184|S|85|10.28|0|85
A|UMAC|20250721|14:51:45.864602|S|966|10.3|0|966
A|UMAC|20250721|14:51:45.865173|S|26|10.31|0|26
A|UMAC|20250721|14:51:49.449648|S|32|10.33|0|32
A|UMAC|20250721|14:51:49.527291|S|100|10.34|0|100
A|UMAC|20250721|14:51:50.452805|E|1|10.36|0|1
A|UMAC|20250721|14:55:09.809417|S|100|10.3|0|100
A|UMAC|20250721|14:57:57.058423|E|5|10.24|0|5
A|UMAC|20250721|14:59:22.556858|S|20|10.23|0|20
A|UMAC|20250721|15:01:37.867486|E|260|10.15|0|260
A|UMAC|20250721|15:03:06.782452|S|9|10.15|0|9
A|UMAC|20250721|15:03:06.782453|S|100|10.15|0|100
A|UMAC|20250721|15:05:25.739349|S|100|10.17|0|100
A|UMAC|20250721|15:09:38.776335|S|9|10.16|0|9
A|UMAC|20250721|15:11:19.893516|E|140|10.11|0|140
A|UMAC|20250721|15:11:19.893517|E|100|10.11|0|100
A|UMAC|20250721|15:12:32.072725|S|100|10.12|0|100
A|UMAC|20250721|15:12:36.828489|S|100|10.13|0|100
A|UMAC|20250721|15:13:44.225244|S|5|10.12|0|5
A|UMAC|20250721|15:15:03.847040|E|400|10.11|0|400
A|UMAC|20250721|15:15:30.945283|S|14|10.11|0|14
A|UMAC|20250721|15:18:06.943585|S|5|10.14|0|5
A|UMAC|20250721|15:19:55.230693|S|5|10.14|0|5
A|UMAC|20250721|15:23:38.156188|S|9|10.15|0|9
A|UMAC|20250721|15:27:48.172230|E|1|10.03|0|1
A|UMAC|20250721|15:27:48.172230|E|5|10.03|0|5
A|UMAC|20250721|15:29:21.655775|S|50|10.02|0|50
A|UMAC|20250721|15:29:21.655789|S|50|10.02|0|50
A|UMAC|20250721|15:30:07.052023|E|50|10.03|0|50
A|UMAC|20250721|15:33:28.002156|E|1000|10.02|0|1000
A|UMAC|20250721|15:33:28.007203|E|100|10.01|0|100
A|UMAC|20250721|15:33:58.065649|S|30|10.02|0|30
A|UMAC|20250721|15:33:58.087379|S|70|10.02|0|70
A|UMAC|20250721|15:33:58.137373|S|12|10.04|0|12
A|UMAC|20250721|15:33:58.144563|S|100|10.05|0|100
A|UMAC|20250721|15:33:58.172391|S|50|10.07|0|50
A|UMAC|20250721|15:33:58.237721|S|50|10.07|0|50
A|UMAC|20250721|15:36:56.972059|S|100|10.07|0|100
A|UMAC|20250721|15:36:56.972059|E|1|10.07|0|1
A|UMAC|20250721|15:38:33.501607|E|100|10.08|0|100
A|UMAC|20250721|15:38:33.508586|E|85|10.07|0|85
A|UMAC|20250721|15:38:33.513826|E|515|10.07|0|515
A|UMAC|20250721|15:39:47.199066|E|585|10.02|0|585
A|UMAC|20250721|15:40:15.829558|S|100|10.02|0|100
A|UMAC|20250721|15:41:53.886494|S|10|10.02|0|10
A|UMAC|20250721|15:42:17.306953|S|100|10.03|0|100
A|UMAC|20250721|15:44:44.286723|E|50|9.98|0|50
A|UMAC|20250721|15:44:44.286723|E|10|9.98|0|10
A|UMAC|20250721|15:44:44.286724|E|50|9.98|0|50
A|UMAC|20250721|15:44:44.286724|E|25|9.98|0|25
A|UMAC|20250721|15:44:44.286724|E|5|9.98|0|5
A|UMAC|20250721|15:44:44.286724|E|10|9.98|0|10
A|UMAC|20250721|15:45:00.484964|S|50|9.97|0|50
A|UMAC|20250721|15:45:00.484965|S|5|9.97|0|5
A|UMAC|20250721|15:45:16.548905|E|503|9.96|0|503
A|UMAC|20250721|15:45:16.548906|E|70|9.96|0|70
A|UMAC|20250721|15:45:43.881192|E|40|9.92|0|40
A|UMAC|20250721|15:46:28.416453|E|150|9.89|0|150
A|UMAC|20250721|15:46:28.416454|E|10|9.89|0|10
A|UMAC|20250721|15:46:28.416454|E|100|9.89|0|100
A|UMAC|20250721|15:46:28.416454|E|53|9.89|0|53
A|UMAC|20250721|15:46:30.865200|S|100|9.89|0|100
A|UMAC|20250721|15:46:30.865200|S|81|9.89|0|81
A|UMAC|20250721|15:47:28.628234|E|100|9.92|0|100
A|UMAC|20250721|15:47:28.628235|E|10|9.92|0|10
A|UMAC|20250721|15:47:28.630646|E|600|9.91|0|600
A|UMAC|20250721|15:47:28.632040|E|1|9.9|0|1
A|UMAC|20250721|15:47:32.434965|S|100|9.91|0|100
A|UMAC|20250721|15:47:32.435103|S|100|9.92|0|100
A|UMAC|20250721|15:47:32.435103|S|100|9.92|0|100
A|UMAC|20250721|15:48:45.267094|E|1350|9.94|0|1350
A|UMAC|20250721|15:49:19.293888|S|100|9.95|0|100
A|UMAC|20250721|15:49:52.169324|S|32|10|0|32
A|UMAC|20250721|15:50:00.037517|S|100|10.01|0|100
A|UMAC|20250721|15:50:00.631089|S|15|10.02|0|15
A|UMAC|20250721|15:50:01.034739|S|17|10.02|0|17
A|UMAC|20250721|15:50:01.034740|E|108|10.02|0|108
A|UMAC|20250721|15:52:07.490903|E|1|9.92|0|1
A|UMAC|20250721|15:52:07.490903|E|924|9.92|0|924
A|UMAC|20250721|15:52:17.066409|E|9|9.94|0|9
A|UMAC|20250721|15:52:17.066429|S|100|9.94|0|100
A|UMAC|20250721|15:52:17.066429|E|733|9.94|0|733
A|UMAC|20250721|15:52:19.539391|S|9|9.95|0|9
A|UMAC|20250721|15:52:23.897022|S|28|10.01|0|28
A|UMAC|20250721|15:52:23.897038|S|63|10.01|0|63
A|UMAC|20250721|15:52:23.897175|S|100|10.01|0|100
A|UMAC|20250721|15:52:23.897350|S|100|10.01|0|100
A|UMAC|20250721|15:53:18.283346|S|50|9.99|0|50
A|UMAC|20250721|15:54:06.505428|E|160|10|0|160
A|UMAC|20250721|15:55:27.505453|S|10|9.92|0|10
A|UMAC|20250721|15:56:15.455860|S|10|9.92|0|10
A|UMAC|20250721|15:56:50.200973|S|7|9.92|0|7
A|UMAC|20250721|15:56:50.838581|S|83|9.92|0|83
A|UMAC|20250721|15:57:01.218252|S|37|9.92|0|37
A|UMAC|20250721|15:57:01.218252|S|14|9.92|0|14
A|UMAC|20250721|15:57:01.628182|S|63|9.92|0|63
A|UMAC|20250721|15:57:01.944749|S|100|9.93|0|100
A|UMAC|20250721|15:57:16.093687|S|100|9.95|0|100
A|UMAC|20250721|15:57:27.294458|S|100|9.99|0|100
A|UMAC|20250721|15:57:53.163383|S|10|9.97|0|10
A|UMAC|20250721|15:58:00.761370|E|50|9.96|0|50
A|UMAC|20250721|15:58:03.725963|S|4|9.96|0|4
A|UMAC|20250721|15:58:38.795762|S|100|9.97|0|100
A|UMAC|20250721|15:58:38.795762|S|100|9.97|0|100
A|UMAC|20250721|15:59:07.974434|S|11|9.97|0|11
A|UMAC|20250721|15:59:27.361835|S|53|9.97|0|53
A|UMAC|20250721|15:59:30.679929|S|25|9.97|0|25
A|UMAC|20250721|15:59:33.061581|S|30|9.97|0|30
A|UMAC|20250721|15:59:47.041086|S|100|9.99|0|100
A|UMAC|20250721|15:59:53.354966|S|200|9.975|0|200
A|UMAC|20250721|15:59:56.495623|S|14|9.98|0|14
A|UMAC|20250721|15:59:57.041121|S|100|9.98|0|100
A|UMAC|20250721|16:00:00.097705|E|36838|10.01|82736|1746
A|UMAC|20250721|16:00:00.097705|S|36838|10.01|82736|8209
A|UMAR|20250721|12:30:53.963016|S|100|37.94|0|100
A|UMAR|20250721|14:26:27.943614|S|100|37.94|0|100
A|UMBF|20250721|15:43:00.267251|S|7|108.5|0|7
A|UMBF|20250721|15:46:24.359977|S|14|108.45|0|14
A|UMBF|20250721|15:51:47.116617|S|11|108.56|0|11
A|UMBF|20250721|15:56:44.373915|S|50|108.42|0|50
A|UMC|20250721|13:39:01.659181|S|193|7.53|0|193
A|UMC|20250721|15:01:22.880577|S|100|7.505|0|100
A|UMC|20250721|15:16:24.670944|S|100|7.5|0|100
A|UMC|20250721|15:20:20.662558|S|100|7.51|0|100
A|UMC|20250721|15:28:32.740571|S|107|7.51|0|107
A|UMC|20250721|15:29:54.635181|S|1|7.52|0|1
A|UMC|20250721|15:46:48.550356|S|100|7.5|0|100
A|UMC|20250721|15:57:43.558334|S|100|7.495|0|100
A|UMC|20250721|15:57:43.558334|S|700|7.495|0|700
A|UMC|20250721|15:57:43.709950|S|280|7.495|0|280
A|UMC|20250721|15:57:43.709950|S|74|7.495|0|74
A|UMC|20250721|15:57:43.709951|S|46|7.495|0|46
A|UMC|20250721|15:57:43.723855|S|29|7.495|0|29
A|UMC|20250721|15:57:43.825398|S|71|7.495|0|71
A|UMC|20250721|15:57:52.929651|S|131|7.505|0|131
A|UMC|20250721|15:58:00.055737|S|20|7.505|0|20
A|UMC|20250721|15:58:05.113850|S|169|7.505|0|169
A|UMC|20250721|15:58:27.061855|S|400|7.505|0|400
A|UMC|20250721|15:58:27.110993|S|100|7.505|0|100
A|UMC|20250721|15:58:36.254390|S|100|7.505|0|100
A|UMC|20250721|15:59:01.271726|S|1100|7.505|0|1100
A|UMC|20250721|15:59:12.923179|S|100|7.505|0|100
A|UMC|20250721|15:59:18.663962|S|700|7.505|0|700
A|UMC|20250721|15:59:26.378391|S|100|7.505|0|100
A|UMC|20250721|15:59:30.259948|S|100|7.5|0|100
A|UMC|20250721|15:59:40.347090|S|100|7.495|0|100
A|UMC|20250721|15:59:44.956881|S|100|7.495|0|100
A|UMC|20250721|15:59:45.417199|S|98|7.495|0|98
A|UMC|20250721|15:59:45.417199|S|102|7.495|0|102
A|UMH|20250721|13:52:14.980939|S|100|16.995|0|100
A|UNCY|20250721|09:39:18.396777|S|100|4.565|0|100
A|UNCY|20250721|13:42:44.152697|S|110|4.465|0|110
A|UNF|20250721|15:39:11.486431|S|32|175.08|0|32
A|UNF|20250721|15:39:11.486431|S|32|175.06|0|32
A|UNF|20250721|15:59:46.604548|S|17|174.43|0|17
A|UNFI|20250721|09:51:26.654769|S|47|27.44|0|47
A|UNFI|20250721|09:51:26.654769|S|1|27.44|0|1
A|UNFI|20250721|09:51:26.654769|S|2|27.44|0|2
A|UNFI|20250721|09:51:26.654787|S|50|27.44|0|50
A|UNFI|20250721|09:51:26.654788|S|56|27.44|0|56
A|UNFI|20250721|09:51:26.654788|S|3|27.44|0|3
A|UNFI|20250721|09:51:26.654807|S|44|27.44|0|44
A|UNFI|20250721|10:20:17.713797|S|31|27.57|0|31
A|UNFI|20250721|10:20:17.713798|S|24|27.56|0|24
A|UNFI|20250721|10:28:22.776929|S|9|27.85|0|9
A|UNFI|20250721|10:28:22.776929|S|30|27.86|0|30
A|UNFI|20250721|10:28:50.136764|S|22|27.85|0|22
A|UNFI|20250721|10:33:09.817489|S|100|27.93|0|100
A|UNFI|20250721|10:37:28.831813|S|50|27.94|0|50
A|UNFI|20250721|10:53:11.574429|S|8|27.88|0|8
A|UNFI|20250721|11:33:36.690352|S|13|27.63|0|13
A|UNFI|20250721|11:33:36.749096|S|15|27.6|0|15
A|UNFI|20250721|11:36:19.559742|S|21|27.56|0|21
A|UNFI|20250721|11:37:22.165688|S|9|27.49|0|9
A|UNFI|20250721|11:49:35.250428|S|9|27.38|0|9
A|UNFI|20250721|12:09:19.240448|S|6|27.36|0|6
A|UNFI|20250721|12:09:19.240448|S|34|27.35|0|34
A|UNFI|20250721|12:17:29.563336|S|5|27.37|0|5
A|UNFI|20250721|12:17:29.563356|S|30|27.37|0|30
A|UNFI|20250721|12:23:30.234593|S|37|27.29|0|37
A|UNFI|20250721|12:49:09.549584|S|36|27.315|0|36
A|UNFI|20250721|12:53:29.697416|S|4|27.26|0|4
A|UNFI|20250721|12:53:49.480700|S|13|27.22|0|13
A|UNFI|20250721|12:53:49.480738|S|17|27.22|0|17
A|UNFI|20250721|13:16:10.041350|S|100|27.13|0|100
A|UNFI|20250721|13:28:07.206479|S|21|27|0|21
A|UNFI|20250721|14:34:26.101910|S|50|26.75|0|50
A|UNFI|20250721|15:34:29.474402|S|100|26.51|0|100
A|UNFI|20250721|15:54:00.014007|S|61|26.41|0|61
A|UNFI|20250721|15:54:00.870510|S|100|26.4|0|100
A|UNG|20250721|09:30:24.876502|S|600|15.02|0|600
A|UNG|20250721|10:10:42.432299|S|100|14.835|0|100
A|UNG|20250721|11:11:30.324544|S|100|14.765|0|100
A|UNG|20250721|11:28:18.312754|S|100|14.755|0|100
A|UNG|20250721|11:30:16.194606|S|18|14.75|0|18
A|UNG|20250721|11:30:16.194637|S|81|14.75|0|81
A|UNG|20250721|11:30:16.195077|S|1|14.75|0|1
A|UNG|20250721|13:38:14.719389|S|4|14.65|0|4
A|UNG|20250721|13:38:14.719431|S|215|14.65|0|215
A|UNG|20250721|14:00:06.330904|S|500|14.615|0|500
A|UNG|20250721|14:02:31.191946|S|100|14.605|0|100
A|UNH|20250721|09:38:36.961692|S|100|284.27|0|100
A|UNH|20250721|09:40:01.499930|S|89|283.3|0|89
A|UNH|20250721|09:41:51.880395|S|1|283|0|1
A|UNH|20250721|10:01:26.845105|S|50|286|0|50
A|UNH|20250721|10:08:41.456562|S|13|284|0|13
A|UNH|20250721|10:27:10.500059|S|2|284.26|0|2
A|UNH|20250721|10:50:04.631765|S|3|283.7|0|3
A|UNH|20250721|11:24:41.578580|S|4|283.91|0|4
A|UNH|20250721|11:52:50.367428|S|100|285.07|0|100
A|UNH|20250721|13:09:30.659681|S|2|283|0|2
A|UNH|20250721|13:15:18.366369|S|1|282.92|0|1
A|UNH|20250721|13:25:38.443840|S|1|282.6|0|1
A|UNH|20250721|13:25:46.584305|S|1|282.5|0|1
A|UNH|20250721|14:39:40.228767|S|4|281.91|0|4
A|UNH|20250721|14:46:38.707623|S|2|281.95|0|2
A|UNH|20250721|14:50:36.201193|S|100|282.06|0|100
A|UNH|20250721|15:05:37.917643|S|2|281.77|0|2
A|UNH|20250721|15:10:32.988974|S|4|281.58|0|4
A|UNH|20250721|15:11:23.967943|S|2|281.7|0|2
A|UNH|20250721|15:12:40.792860|S|3|281.77|0|3
A|UNH|20250721|15:13:31.297908|S|2|281.67|0|2
A|UNH|20250721|15:16:48.236669|S|2|281.87|0|2
A|UNH|20250721|15:35:09.683798|S|35|281.52|0|35
A|UNH|20250721|15:40:53.249766|S|1|281.52|0|1
A|UNH|20250721|15:40:53.311745|S|2|281.51|0|2
A|UNH|20250721|15:41:33.217283|S|4|281.57|0|4
A|UNH|20250721|15:46:35.507512|S|5|281.33|0|5
A|UNH|20250721|15:47:17.034003|S|7|281.26|0|7
A|UNH|20250721|15:47:40.502700|S|5|281.31|0|5
A|UNH|20250721|15:52:46.366975|S|50|281.77|0|50
A|UNH|20250721|15:53:32.253117|S|5|281.63|0|5
A|UNH|20250721|15:54:57.807470|S|9|281.93|0|9
A|UNH|20250721|15:54:57.807766|S|9|281.93|0|9
A|UNH|20250721|15:59:45.601900|S|28|282.06|0|28
A|UNH|20250721|15:59:45.602227|S|60|282.06|0|60
A|UNH|20250721|15:59:56.465418|E|100|282.1|0|100
A|UNIT|20250721|10:40:49.437182|S|1|5.11|0|1
A|UNIT|20250721|10:46:04.909431|S|1|5.12|0|1
A|UNIT|20250721|11:42:14.784694|S|100|5.09|0|100
A|UNIT|20250721|11:43:59.669745|S|100|5.08|0|100
A|UNIT|20250721|11:48:35.460065|S|100|5.11|0|100
A|UNIT|20250721|11:50:00.622523|S|100|5.12|0|100
A|UNIT|20250721|12:00:49.614946|S|100|5.13|0|100
A|UNIT|20250721|12:20:08.276389|S|100|5.13|0|100
A|UNIT|20250721|12:37:15.978599|E|100|5.13|0|100
A|UNIT|20250721|12:43:57.163157|S|100|5.12|0|100
A|UNIT|20250721|12:43:57.163246|S|100|5.12|0|100
A|UNIT|20250721|12:44:50.295947|S|100|5.11|0|100
A|UNIT|20250721|12:53:45.976539|S|100|5.21|0|100
A|UNIT|20250721|12:54:27.287038|S|100|5.17|0|100
A|UNIT|20250721|12:54:32.291364|S|100|5.17|0|100
A|UNIT|20250721|12:55:47.122752|S|100|5.19|0|100
A|UNIT|20250721|12:57:32.377165|S|100|5.2|0|100
A|UNIT|20250721|13:07:10.864195|S|100|5.21|0|100
A|UNIT|20250721|13:22:43.177697|S|100|5.2|0|100
A|UNIT|20250721|13:23:56.055023|S|100|5.23|0|100
A|UNIT|20250721|13:40:19.935135|S|100|5.32|0|100
A|UNIT|20250721|14:26:25.308663|S|100|5.365|0|100
A|UNIT|20250721|14:26:25.308676|S|100|5.365|0|100
A|UNIT|20250721|14:26:25.308731|S|100|5.365|0|100
A|UNIT|20250721|14:26:25.308776|S|100|5.365|0|100
A|UNIT|20250721|14:32:49.276728|S|100|5.39|0|100
A|UNIT|20250721|14:59:42.802984|S|100|5.36|0|100
A|UNIT|20250721|15:11:45.979143|S|100|5.34|0|100
A|UNIT|20250721|15:12:02.126214|S|100|5.335|0|100
A|UNIT|20250721|15:30:25.724176|S|2|5.28|0|2
A|UNM|20250721|13:23:22.441291|S|6|80.94|0|6
A|UNM|20250721|13:28:12.994373|S|1|80.88|0|1
A|UNM|20250721|14:26:38.448883|S|61|80.66|0|61
A|UNM|20250721|15:36:48.618326|S|3|80.11|0|3
A|UNP|20250721|09:35:57.001735|S|100|225.4|0|100
A|UNP|20250721|10:16:17.000445|S|39|226.82|0|39
A|UNP|20250721|13:39:22.467941|S|4|227|0|4
A|UNP|20250721|15:29:49.114744|S|5|226.79|0|5
A|UNP|20250721|15:40:32.938001|S|1|226.51|0|1
A|UNTY|20250721|09:40:59.323001|S|100|52.68|0|100
A|UNTY|20250721|09:40:59.323001|S|50|52.67|0|50
A|UNTY|20250721|10:42:08.966535|S|100|52.97|0|100
A|UNTY|20250721|10:47:48.013781|S|1|53.41|0|1
A|UNTY|20250721|13:06:01.911099|S|3|53.49|0|3
A|UNTY|20250721|13:18:53.757072|S|100|53.49|0|100
A|UNTY|20250721|13:19:38.896765|S|750|53.5|0|750
A|UNTY|20250721|14:37:21.677784|S|50|53.53|0|50
A|UOCT|20250721|15:01:43.174256|S|11|37.23|0|11
A|UP|20250721|11:40:28.291542|S|100|1.49|0|100
A|UP|20250721|11:55:21.303802|S|100|1.48|0|100
A|UP|20250721|12:14:48.642697|S|100|1.47|0|100
A|UP|20250721|12:36:37.457215|S|100|1.48|0|100
A|UP|20250721|13:16:06.722740|S|100|1.49|0|100
A|UP|20250721|15:06:51.791946|S|100|1.48|0|100
A|UPB|20250721|10:27:30.091632|S|4|10.97|0|4
A|UPB|20250721|10:28:19.349125|S|14|10.95|0|14
A|UPB|20250721|11:38:27.796142|S|9|10.81|0|9
A|UPB|20250721|13:47:32.124792|S|11|10.68|0|11
A|UPB|20250721|15:21:38.285752|S|10|10.68|0|10
A|UPB|20250721|15:39:23.958652|S|11|10.68|0|11
A|UPBD|20250721|11:40:14.356781|S|4|24.29|0|4
A|UPBD|20250721|14:30:15.944358|S|100|24.08|0|100
A|UPBD|20250721|15:50:00.007158|S|200|23.67|0|200
A|UPBD|20250721|15:50:00.007175|S|10|23.67|0|10
A|UPC|20250721|14:45:31.699889|E|32|3.59|0|32
A|UPLD|20250721|12:32:22.560904|S|100|1.88|0|100
A|UPLD|20250721|12:47:53.660911|S|100|1.88|0|100
A|UPS|20250721|09:33:25.305299|S|100|99.275|0|100
A|UPS|20250721|09:45:06.915233|S|12|99.1|0|12
A|UPS|20250721|09:59:45.982897|S|1|99.38|0|1
A|UPS|20250721|10:11:30.097661|S|8|99.17|0|8
A|UPS|20250721|10:42:14.833810|S|7|99.24|0|7
A|UPS|20250721|10:42:23.773943|S|1|99.26|0|1
A|UPS|20250721|10:45:28.792976|S|10|99.19|0|10
A|UPS|20250721|10:49:26.457623|S|9|99.11|0|9
A|UPS|20250721|11:41:15.840580|S|9|98.81|0|9
A|UPS|20250721|11:43:02.149384|S|1|98.75|0|1
A|UPS|20250721|13:50:03.025512|S|6|99.34|0|6
A|UPS|20250721|13:57:23.713019|S|28|99.34|0|28
A|UPS|20250721|13:57:23.713183|S|56|99.34|0|56
A|UPS|20250721|14:07:58.419752|S|63|99.36|0|63
A|UPS|20250721|14:07:58.419835|S|9|99.36|0|9
A|UPS|20250721|14:08:40.563641|S|10|99.36|0|10
A|UPS|20250721|14:08:40.564006|S|31|99.36|0|31
A|UPS|20250721|14:09:34.020304|S|33|99.35|0|33
A|UPS|20250721|14:09:53.222408|S|100|99.32|0|100
A|UPS|20250721|14:09:53.226194|S|15|99.33|0|15
A|UPS|20250721|14:09:53.226256|S|7|99.33|0|7
A|UPS|20250721|14:09:53.227438|S|9|99.33|0|9
A|UPS|20250721|14:09:53.242161|S|98|99.33|0|98
A|UPS|20250721|14:18:27.486469|S|150|99.47|0|150
A|UPS|20250721|14:58:47.199853|S|50|99.29|0|50
A|UPS|20250721|15:06:14.850556|S|100|99.27|0|100
A|UPS|20250721|15:09:29.632557|S|1|99.22|0|1
A|UPS|20250721|15:10:05.104888|S|100|99.16|0|100
A|UPS|20250721|15:10:05.104905|S|8|99.16|0|8
A|UPS|20250721|15:10:05.104905|S|100|99.16|0|100
A|UPS|20250721|15:16:39.199169|S|188|99.03|0|188
A|UPS|20250721|15:22:56.732245|S|1|98.91|0|1
A|UPS|20250721|15:25:21.154403|S|69|98.86|0|69
A|UPS|20250721|15:25:21.154416|S|15|98.86|0|15
A|UPS|20250721|15:31:51.010029|S|25|98.95|0|25
A|UPS|20250721|15:32:38.236896|S|1|98.98|0|1
A|UPS|20250721|15:54:33.507458|S|1|98.98|0|1
A|UPS|20250721|15:55:14.071778|S|7|98.88|0|7
A|UPS|20250721|15:56:07.226343|S|8|98.88|0|8
A|UPS|20250721|15:58:01.538678|S|1|98.86|0|1
A|UPS|20250721|15:58:28.506254|S|19|98.84|0|19
A|UPS|20250721|15:58:28.506254|S|15|98.84|0|15
A|UPS|20250721|15:58:42.824832|S|1|98.86|0|1
A|UPS|20250721|15:58:47.153885|S|5|98.86|0|5
A|UPST|20250721|09:31:40.642863|S|2|79.65|0|2
A|UPST|20250721|09:31:40.642863|S|1|79.65|0|1
A|UPST|20250721|09:33:05.218564|S|100|78.185|0|100
A|UPST|20250721|10:22:11.372478|S|39|78.73|0|39
A|UPST|20250721|10:25:54.282276|S|62|78.38|0|62
A|UPST|20250721|10:35:02.221590|S|100|79.285|0|100
A|UPST|20250721|10:44:45.413558|S|100|79.69|0|100
A|UPST|20250721|10:54:13.448657|S|100|79.3|0|100
A|UPST|20250721|10:54:13.448700|S|50|79.3|0|50
A|UPST|20250721|11:08:58.097547|S|6|79.01|0|6
A|UPST|20250721|12:11:23.759017|S|100|78.1|0|100
A|UPST|20250721|12:11:23.759520|S|77|78.1|0|77
A|UPST|20250721|12:11:23.759520|S|74|78.1|0|74
A|UPST|20250721|12:11:23.759683|S|23|78.1|0|23
A|UPST|20250721|12:16:39.108571|S|136|77.8|0|136
A|UPST|20250721|12:16:39.108588|S|100|77.8|0|100
A|UPST|20250721|12:16:39.108606|S|264|77.8|0|264
A|UPST|20250721|12:16:39.108606|S|80|77.8|0|80
A|UPST|20250721|12:16:39.108624|S|320|77.8|0|320
A|UPST|20250721|12:22:31.444757|S|1|77.2|0|1
A|UPST|20250721|13:35:17.342323|S|120|77.34|0|120
A|UPST|20250721|14:05:44.150349|S|4|77.34|0|4
A|UPST|20250721|14:11:59.757072|S|100|77.225|0|100
A|UPST|20250721|14:19:02.155535|S|10|77.24|0|10
A|UPST|20250721|15:31:32.127597|S|100|76.79|0|100
A|UPST|20250721|15:36:32.461300|S|62|76.6|0|62
A|UPST|20250721|15:37:45.519232|S|62|76.54|0|62
A|UPST|20250721|15:49:20.427148|S|20|76.62|0|20
A|UPST|20250721|15:50:08.168629|S|100|76.64|0|100
A|UPST|20250721|15:50:31.481359|S|100|76.63|0|100
A|UPST|20250721|15:50:39.435422|S|40|76.67|0|40
A|UPST|20250721|15:50:45.058783|S|15|76.59|0|15
A|UPST|20250721|15:53:29.018443|S|40|76.87|0|40
A|UPST|20250721|15:55:23.543939|S|62|76.71|0|62
A|UPXI|20250721|09:30:08.224719|S|25|8.48|0|25
A|UPXI|20250721|09:33:02.828088|S|100|8.405|0|100
A|UPXI|20250721|09:33:48.660077|S|200|8.365|0|200
A|UPXI|20250721|09:34:17.019618|S|30|8.4|0|30
A|UPXI|20250721|09:34:25.284860|S|80|8.41|0|80
A|UPXI|20250721|09:35:39.544456|S|9|8.51|0|9
A|UPXI|20250721|09:36:25.499583|S|100|8.48|0|100
A|UPXI|20250721|09:36:35.999641|S|100|8.39|0|100
A|UPXI|20250721|09:36:35.999642|S|200|8.395|0|200
A|UPXI|20250721|09:36:36.012954|S|5|8.4|0|5
A|UPXI|20250721|09:36:36.013029|S|5|8.4|0|5
A|UPXI|20250721|09:36:36.013114|S|5|8.4|0|5
A|UPXI|20250721|09:36:36.013181|S|5|8.4|0|5
A|UPXI|20250721|09:36:36.013243|S|5|8.4|0|5
A|UPXI|20250721|09:36:36.013310|S|5|8.4|0|5
A|UPXI|20250721|09:36:36.013373|S|5|8.4|0|5
A|UPXI|20250721|09:36:36.013612|S|5|8.4|0|5
A|UPXI|20250721|09:36:38.707912|S|100|8.395|0|100
A|UPXI|20250721|09:38:36.102534|S|47|8.6|0|47
A|UPXI|20250721|09:38:54.322929|S|47|8.59|0|47
A|UPXI|20250721|09:40:21.242507|S|100|8.93|0|100
A|UPXI|20250721|09:40:21.254631|S|23|8.94|0|23
A|UPXI|20250721|09:40:23.183781|S|100|8.96|0|100
A|UPXI|20250721|09:40:23.183782|S|100|8.96|0|100
A|UPXI|20250721|09:41:15.966544|S|36|8.93|0|36
A|UPXI|20250721|09:44:24.981204|S|141|8.85|0|141
A|UPXI|20250721|09:44:24.985334|S|59|8.85|0|59
A|UPXI|20250721|09:45:18.012792|S|41|8.8|0|41
A|UPXI|20250721|09:45:25.621464|S|21|8.81|0|21
A|UPXI|20250721|09:45:38.962065|S|100|8.83|0|100
A|UPXI|20250721|09:47:03.761073|S|100|8.875|0|100
A|UPXI|20250721|09:47:17.630705|S|200|8.875|0|200
A|UPXI|20250721|09:47:23.616872|S|30|8.89|0|30
A|UPXI|20250721|09:50:47.400209|S|100|9|0|100
A|UPXI|20250721|09:52:47.026215|S|21|9.02|0|21
A|UPXI|20250721|09:55:47.110473|S|100|9.04|0|100
A|UPXI|20250721|09:55:47.110485|S|24|9.04|0|24
A|UPXI|20250721|09:59:38.531864|S|16|9.06|0|16
A|UPXI|20250721|10:00:11.016517|S|100|9.09|0|100
A|UPXI|20250721|10:02:35.849435|S|100|9.11|0|100
A|UPXI|20250721|10:02:52.306931|S|77|9.1|0|77
A|UPXI|20250721|10:03:13.652367|S|100|9.14|0|100
A|UPXI|20250721|10:03:57.682515|S|100|9.155|0|100
A|UPXI|20250721|10:04:46.385432|S|100|9.13|0|100
A|UPXI|20250721|10:05:41.166587|S|22|9.17|0|22
A|UPXI|20250721|10:05:47.527068|S|100|9.14|0|100
A|UPXI|20250721|10:15:23.707054|S|100|9.19|0|100
A|UPXI|20250721|10:20:13.609428|S|100|9.19|0|100
A|UPXI|20250721|10:21:09.303943|S|19|9.195|0|19
A|UPXI|20250721|10:22:25.538906|S|100|9.335|0|100
A|UPXI|20250721|10:22:25.539602|S|100|9.335|0|100
A|UPXI|20250721|10:22:25.554670|S|100|9.32|0|100
A|UPXI|20250721|10:22:25.555189|S|100|9.32|0|100
A|UPXI|20250721|10:28:50.969731|S|100|9.605|0|100
A|UPXI|20250721|10:30:57.027549|S|100|9.62|0|100
A|UPXI|20250721|10:30:58.076190|S|42|9.61|0|42
A|UPXI|20250721|10:36:34.131108|S|69|9.75|0|69
A|UPXI|20250721|10:37:10.381765|S|200|9.875|0|200
A|UPXI|20250721|10:40:32.242470|S|5|10.04|0|5
A|UPXI|20250721|10:40:43.556347|S|100|10.02|0|100
A|UPXI|20250721|10:40:44.735750|S|100|10.03|0|100
A|UPXI|20250721|10:42:44.013679|S|200|10.1|0|200
A|UPXI|20250721|10:43:04.619028|S|100|10.155|0|100
A|UPXI|20250721|10:43:59.041244|S|41|9.85|0|41
A|UPXI|20250721|10:44:09.666622|S|36|9.83|0|36
A|UPXI|20250721|10:45:31.613643|S|78|10.11|0|78
A|UPXI|20250721|10:59:53.341000|S|24|10.025|0|24
A|UPXI|20250721|11:00:40.397366|S|25|10.305|0|25
A|UPXI|20250721|11:00:40.419670|S|25|10.27|0|25
A|UPXI|20250721|11:00:40.463665|S|25|10.245|0|25
A|UPXI|20250721|11:01:09.628601|S|24|9.93|0|24
A|UPXI|20250721|11:01:25.529042|S|27|9.9|0|27
A|UPXI|20250721|11:03:02.114219|S|100|9.86|0|100
A|UPXI|20250721|11:04:19.131143|S|100|10.12|0|100
A|UPXI|20250721|11:05:04.150559|S|30|10.03|0|30
A|UPXI|20250721|11:05:04.150795|S|30|10.03|0|30
A|UPXI|20250721|11:09:15.827073|S|18|10.05|0|18
A|UPXI|20250721|11:11:50.802849|E|100|9.65|0|100
A|UPXI|20250721|11:11:53.291285|S|23|9.61|0|23
A|UPXI|20250721|11:12:20.638200|S|17|9.54|0|17
A|UPXI|20250721|11:20:11.637455|S|17|9.56|0|17
A|UPXI|20250721|11:22:07.262341|S|18|9.43|0|18
A|UPXI|20250721|11:37:36.523630|S|29|9.93|0|29
A|UPXI|20250721|11:37:56.192971|S|30|9.81|0|30
A|UPXI|20250721|11:45:31.420727|S|45|9.55|0|45
A|UPXI|20250721|11:46:44.541415|S|265|9.56|0|265
A|UPXI|20250721|11:46:56.997094|S|189|9.56|0|189
A|UPXI|20250721|11:48:08.854845|S|45|9.26|0|45
A|UPXI|20250721|11:48:08.854899|S|45|9.26|0|45
A|UPXI|20250721|11:55:02.906001|S|27|8.91|0|27
A|UPXI|20250721|12:00:24.895018|S|19|9.04|0|19
A|UPXI|20250721|12:07:06.199918|S|36|9.375|0|36
A|UPXI|20250721|12:07:56.684872|S|29|9.205|0|29
A|UPXI|20250721|12:17:59.860720|E|100|8.755|0|100
A|UPXI|20250721|13:14:41.787908|S|21|8.95|0|21
A|UPXI|20250721|13:53:54.564535|S|100|8.3|0|100
A|UPXI|20250721|13:55:17.255229|S|100|8.25|0|100
A|UPXI|20250721|13:55:17.255298|S|100|8.25|0|100
A|UPXI|20250721|14:07:19.016465|S|16|8.39|0|16
A|UPXI|20250721|14:17:34.519034|S|12|8.45|0|12
A|UPXI|20250721|14:19:01.587186|S|19|8.46|0|19
A|UPXI|20250721|14:19:26.327197|S|12|8.44|0|12
A|UPXI|20250721|14:20:31.127607|S|7|8.41|0|7
A|UPXI|20250721|14:21:10.430568|S|58|8.38|0|58
A|UPXI|20250721|14:23:10.431877|S|7|8.38|0|7
A|UPXI|20250721|14:25:25.805823|S|15|8.41|0|15
A|UPXI|20250721|14:30:55.057175|S|5|8.43|0|5
A|UPXI|20250721|14:30:55.057188|S|235|8.43|0|235
A|UPXI|20250721|14:30:57.795402|S|240|8.41|0|240
A|UPXI|20250721|14:35:26.344836|S|23|8.38|0|23
A|UPXI|20250721|14:47:24.719717|S|100|8.27|0|100
A|UPXI|20250721|14:47:43.679701|S|21|8.24|0|21
A|UPXI|20250721|14:49:39.471850|S|2|8.2|0|2
A|UPXI|20250721|15:08:39.578857|S|73|8.23|0|73
A|UPXI|20250721|15:09:24.285677|S|61|8.31|0|61
A|UPXI|20250721|15:14:11.659051|S|100|8.395|0|100
A|UPXI|20250721|15:26:12.666381|S|5|8.365|0|5
A|UPXI|20250721|15:32:47.901757|S|5|8.29|0|5
A|UPXI|20250721|15:43:44.832514|S|21|8.14|0|21
A|UPXI|20250721|15:48:10.877564|S|370|8.135|0|370
A|UPXI|20250721|15:49:00.515058|S|5|8.105|0|5
A|UPXI|20250721|15:49:17.951485|S|100|8.095|0|100
A|UPXI|20250721|15:53:21.419045|S|100|8.22|0|100
A|UPXI|20250721|15:53:43.838391|S|100|8.215|0|100
A|UPXI|20250721|15:55:00.263548|S|190|8.215|0|190
A|UPXI|20250721|15:57:17.541035|S|200|8.185|0|200
A|UPXI|20250721|15:57:17.574040|S|181|8.195|0|181
A|UPXI|20250721|15:57:17.586807|S|104|8.195|0|104
A|UPXI|20250721|15:57:17.587332|S|96|8.195|0|96
A|URA|20250721|09:30:00.313512|S|100|41.54|0|100
A|URA|20250721|09:32:05.574736|S|100|40.79|0|100
A|URA|20250721|09:32:05.574737|S|100|40.79|0|100
A|URA|20250721|09:32:05.574737|S|39|40.79|0|39
A|URA|20250721|09:32:05.574763|S|39|40.79|0|39
A|URA|20250721|09:32:05.574939|S|100|40.79|0|100
A|URA|20250721|09:32:39.559045|S|100|40.84|0|100
A|URA|20250721|09:35:28.182846|S|100|41.01|0|100
A|URA|20250721|09:35:29.636341|S|200|41.04|0|200
A|URA|20250721|09:37:03.211006|S|100|40.95|0|100
A|URA|20250721|09:37:40.412227|S|326|41.04|0|326
A|URA|20250721|09:37:40.412252|S|74|41.04|0|74
A|URA|20250721|09:38:59.908088|S|100|41.13|0|100
A|URA|20250721|09:56:28.646184|S|100|41.1|0|100
A|URA|20250721|10:00:52.127377|S|100|41.07|0|100
A|URA|20250721|10:03:42.617119|S|100|41.16|0|100
A|URA|20250721|10:21:00.067906|S|112|41.03|0|112
A|URA|20250721|10:22:15.080957|S|100|40.95|0|100
A|URA|20250721|10:22:24.314768|S|100|40.945|0|100
A|URA|20250721|10:22:45.129484|S|200|40.89|0|200
A|URA|20250721|10:26:49.521361|S|200|40.89|0|200
A|URA|20250721|10:34:50.702384|S|100|40.945|0|100
A|URA|20250721|10:35:15.443346|S|200|40.94|0|200
A|URA|20250721|10:43:19.058339|S|100|40.9|0|100
A|URA|20250721|10:44:38.084169|S|4|40.93|0|4
A|URA|20250721|10:45:54.369727|S|11|40.99|0|11
A|URA|20250721|10:54:51.893861|S|9|40.87|0|9
A|URA|20250721|10:57:40.440765|S|200|40.82|0|200
A|URA|20250721|11:03:53.055510|S|100|40.81|0|100
A|URA|20250721|11:05:55.249649|S|92|40.69|0|92
A|URA|20250721|11:05:55.669053|S|8|40.69|0|8
A|URA|20250721|11:09:01.761769|S|200|40.71|0|200
A|URA|20250721|11:38:09.148590|S|100|40.66|0|100
A|URA|20250721|11:42:42.602025|S|30|40.7|0|30
A|URA|20250721|11:56:31.857512|S|100|40.32|0|100
A|URA|20250721|11:57:07.481536|S|100|40.27|0|100
A|URA|20250721|12:10:14.897890|S|26|40.26|0|26
A|URA|20250721|12:11:00.588950|S|100|40.23|0|100
A|URA|20250721|12:16:39.685495|S|100|40.07|0|100
A|URA|20250721|12:44:51.317493|S|100|40.14|0|100
A|URA|20250721|14:05:54.645486|S|6|40.43|0|6
A|URA|20250721|14:14:00.660374|S|300|40.37|0|300
A|URA|20250721|15:27:33.625178|S|200|40.18|0|200
A|URA|20250721|15:33:24.734485|S|200|40.145|0|200
A|URA|20250721|15:35:24.267723|S|100|40.105|0|100
A|URA|20250721|15:40:10.013866|S|100|40.08|0|100
A|URA|20250721|15:44:39.560840|S|200|40.055|0|200
A|URA|20250721|15:45:53.576123|S|200|40.035|0|200
A|URA|20250721|15:51:37.099250|S|100|40.14|0|100
A|URA|20250721|15:55:03.112134|S|100|40.155|0|100
A|URA|20250721|15:55:03.115694|S|100|40.155|0|100
A|URA|20250721|15:56:30.493519|S|100|40.175|0|100
A|URA|20250721|15:56:30.507908|S|100|40.175|0|100
A|URA|20250721|15:58:39.694465|S|100|40.135|0|100
A|URBN|20250721|10:09:52.402368|S|100|75.01|0|100
A|URBN|20250721|10:14:21.228321|S|100|75.05|0|100
A|URBN|20250721|10:14:21.352522|S|100|75.01|0|100
A|URBN|20250721|10:30:39.041292|S|53|75.16|0|53
A|URBN|20250721|10:30:39.041292|S|1|75.16|0|1
A|URBN|20250721|10:30:39.041308|S|33|75.16|0|33
A|URBN|20250721|10:30:39.041309|S|1|75.16|0|1
A|URBN|20250721|10:30:39.041335|S|12|75.16|0|12
A|URBN|20250721|11:07:50.293364|S|100|75.9|0|100
A|URBN|20250721|13:02:01.431856|S|30|75.11|0|30
A|URBN|20250721|13:44:23.002481|S|50|74.28|0|50
A|URBN|20250721|14:20:33.387028|S|100|74.79|0|100
A|URBN|20250721|14:57:11.022386|S|18|74.99|0|18
A|URBN|20250721|15:20:56.098446|S|5|74.92|0|5
A|URBN|20250721|15:33:45.411182|S|68|74.65|0|68
A|URBN|20250721|15:35:48.123773|S|100|74.31|0|100
A|URBN|20250721|15:37:26.221790|S|5|74.12|0|5
A|URG|20250721|09:30:00.074134|S|41026|1.37|45491|23419
A|URG|20250721|09:30:00.074134|E|41026|1.37|45491|143
A|URG|20250721|09:30:00.111067|E|100|1.36|0|100
A|URG|20250721|09:30:00.111067|E|50|1.36|0|50
A|URG|20250721|09:30:00.111067|E|15|1.36|0|15
A|URG|20250721|09:30:00.111068|E|35|1.36|0|35
A|URG|20250721|09:30:00.111068|E|100|1.36|0|100
A|URG|20250721|09:30:00.131005|E|2750|1.36|0|2750
A|URG|20250721|09:30:00.131005|E|200|1.36|0|200
A|URG|20250721|09:30:00.131005|E|1500|1.36|0|1500
A|URG|20250721|09:30:00.131005|E|9965|1.36|0|9965
A|URG|20250721|09:30:00.218842|E|200|1.36|0|200
A|URG|20250721|09:31:43.536777|E|100|1.34|0|100
A|URG|20250721|09:31:43.536777|E|800|1.34|0|800
A|URG|20250721|09:31:43.536777|E|974|1.34|0|974
A|URG|20250721|09:31:43.536778|E|100|1.33|0|100
A|URG|20250721|09:31:43.536778|E|100|1.34|0|100
A|URG|20250721|09:31:43.536779|E|100|1.33|0|100
A|URG|20250721|09:34:51.590492|S|700|1.33|0|700
A|URG|20250721|09:35:11.381935|S|3900|1.34|0|3900
A|URG|20250721|09:37:42.898738|S|1000|1.36|0|1000
A|URG|20250721|09:37:43.121724|S|200|1.365|0|200
A|URG|20250721|09:40:15.203316|S|100|1.36|0|100
A|URG|20250721|09:43:32.275347|S|47|1.36|0|47
A|URG|20250721|09:45:10.391518|S|100|1.36|0|100
A|URG|20250721|09:45:10.391519|S|18|1.36|0|18
A|URG|20250721|09:45:10.391520|S|700|1.36|0|700
A|URG|20250721|09:45:10.391570|S|1102|1.36|0|1102
A|URG|20250721|09:49:06.706231|S|10|1.37|0|10
A|URG|20250721|09:49:06.706231|S|190|1.37|0|190
A|URG|20250721|09:52:47.194643|S|100|1.37|0|100
A|URG|20250721|09:52:47.194643|S|200|1.37|0|200
A|URG|20250721|09:52:47.194643|S|300|1.37|0|300
A|URG|20250721|09:52:47.194643|S|1500|1.37|0|1500
A|URG|20250721|09:53:28.646734|S|200|1.37|0|200
A|URG|20250721|09:53:52.199187|S|800|1.37|0|800
A|URG|20250721|09:56:23.449089|S|500|1.37|0|500
A|URG|20250721|09:56:23.449089|S|1000|1.37|0|1000
A|URG|20250721|09:57:03.230521|S|40|1.365|0|40
A|URG|20250721|10:16:53.997328|S|800|1.36|0|800
A|URG|20250721|10:23:56.648349|S|100|1.36|0|100
A|URG|20250721|10:38:23.231219|S|200|1.36|0|200
A|URG|20250721|10:38:23.231219|S|200|1.36|0|200
A|URG|20250721|10:38:41.377179|S|5400|1.36|0|5400
A|URG|20250721|10:44:50.416695|S|200|1.36|0|200
A|URG|20250721|10:56:24.088179|S|100|1.365|0|100
A|URG|20250721|10:59:11.743706|S|100|1.365|0|100
A|URG|20250721|11:17:31.915040|S|4800|1.36|0|4800
A|URG|20250721|11:17:34.407055|S|1400|1.36|0|1400
A|URG|20250721|11:17:34.407055|S|1600|1.36|0|1600
A|URG|20250721|11:25:28.100755|S|1000|1.36|0|1000
A|URG|20250721|11:25:28.100756|S|3000|1.36|0|3000
A|URG|20250721|11:25:28.100756|S|200|1.36|0|200
A|URG|20250721|11:25:28.100758|S|300|1.36|0|300
A|URG|20250721|11:44:38.644105|S|100|1.36|0|100
A|URG|20250721|11:48:45.117872|S|200|1.36|0|200
A|URG|20250721|11:51:54.668483|S|200|1.36|0|200
A|URG|20250721|12:07:21.511720|S|5|1.34|0|5
A|URG|20250721|12:07:21.511721|S|800|1.34|0|800
A|URG|20250721|12:07:21.511721|S|2800|1.34|0|2800
A|URG|20250721|12:07:21.511721|S|92|1.34|0|92
A|URG|20250721|12:07:21.511721|S|100|1.34|0|100
A|URG|20250721|12:07:21.511724|S|100|1.34|0|100
A|URG|20250721|12:07:21.511724|S|600|1.34|0|600
A|URG|20250721|12:07:21.511724|S|100|1.34|0|100
A|URG|20250721|12:07:21.511725|S|900|1.34|0|900
A|URG|20250721|12:21:47.708421|S|100|1.325|0|100
A|URG|20250721|12:22:50.709917|S|100|1.325|0|100
A|URG|20250721|12:26:58.998177|S|1500|1.33|0|1500
A|URG|20250721|12:26:58.998177|S|300|1.33|0|300
A|URG|20250721|12:26:58.998178|S|3600|1.33|0|3600
A|URG|20250721|12:26:58.998179|S|1700|1.33|0|1700
A|URG|20250721|12:26:58.998179|S|100|1.33|0|100
A|URG|20250721|12:31:31.732767|S|200|1.34|0|200
A|URG|20250721|12:37:10.430381|S|144|1.345|0|144
A|URG|20250721|12:37:36.087971|S|100|1.345|0|100
A|URG|20250721|12:39:48.782211|S|100|1.345|0|100
A|URG|20250721|12:42:44.781563|S|100|1.345|0|100
A|URG|20250721|12:44:23.901302|S|100|1.345|0|100
A|URG|20250721|12:46:33.310663|S|100|1.345|0|100
A|URG|20250721|12:46:46.421855|S|100|1.345|0|100
A|URG|20250721|12:47:12.263887|S|100|1.345|0|100
A|URG|20250721|13:00:35.171199|S|600|1.35|0|600
A|URG|20250721|13:00:35.171199|S|18|1.35|0|18
A|URG|20250721|13:58:34.974322|S|14500|1.36|0|14500
A|URG|20250721|13:58:37.499721|S|100|1.365|0|100
A|URG|20250721|14:13:34.686346|S|1|1.365|0|1
A|URG|20250721|14:18:10.224262|S|100|1.365|0|100
A|URG|20250721|14:45:15.763278|S|300|1.37|0|300
A|URG|20250721|14:45:15.763279|S|17|1.37|0|17
A|URG|20250721|14:45:15.763280|S|800|1.37|0|800
A|URG|20250721|14:45:15.767921|S|300|1.38|0|300
A|URG|20250721|14:45:15.767922|S|1400|1.38|0|1400
A|URG|20250721|14:53:04.503266|S|1180|1.38|0|1180
A|URG|20250721|14:53:17.368467|S|9|1.385|0|9
A|URG|20250721|14:54:03.612437|S|1100|1.385|0|1100
A|URG|20250721|15:06:19.231482|S|30|1.38|0|30
A|URG|20250721|15:06:19.231482|S|200|1.38|0|200
A|URG|20250721|15:06:19.231482|S|470|1.38|0|470
A|URG|20250721|15:06:19.231483|S|100|1.38|0|100
A|URG|20250721|15:21:04.283251|S|1100|1.375|0|1100
A|URG|20250721|15:28:16.511624|S|100|1.37|0|100
A|URG|20250721|15:43:36.819640|S|1200|1.36|0|1200
A|URG|20250721|15:43:36.819640|S|600|1.36|0|600
A|URG|20250721|15:48:57.152921|S|1600|1.36|0|1600
A|URG|20250721|15:48:57.153551|S|5200|1.36|0|5200
A|URG|20250721|15:49:59.033582|S|5660|1.365|0|5660
A|URG|20250721|15:49:59.033583|S|454|1.365|0|454
A|URG|20250721|15:50:50.269100|S|100|1.365|0|100
A|URG|20250721|15:59:21.651791|S|700|1.365|0|700
A|URG|20250721|15:59:21.652224|S|700|1.365|0|700
A|URG|20250721|15:59:23.664374|S|700|1.365|0|700
A|URG|20250721|15:59:23.664410|S|700|1.365|0|700
A|URG|20250721|15:59:25.667813|S|700|1.365|0|700
A|URG|20250721|15:59:43.038993|S|100|1.365|0|100
A|URG|20250721|15:59:43.046928|S|100|1.365|0|100
A|URG|20250721|15:59:54.811340|S|345|1.36|0|345
A|URG|20250721|16:00:00.050888|S|203598|1.36|68496|153262
A|URGN|20250721|09:42:11.171016|S|75|15.51|0|75
A|URGN|20250721|09:42:11.171017|S|25|15.5|0|25
A|URGN|20250721|11:11:41.760670|S|87|15.1|0|87
A|URGN|20250721|11:58:33.183460|S|100|15.125|0|100
A|URGN|20250721|12:51:07.873750|S|1|15.44|0|1
A|URGN|20250721|13:36:25.764173|S|100|15.5|0|100
A|URGN|20250721|15:08:12.925949|S|1|15.61|0|1
A|URGN|20250721|15:37:08.766963|S|1|15.43|0|1
A|URGN|20250721|15:58:06.057342|S|100|15.37|0|100
A|URI|20250721|12:16:57.245652|S|25|800.29|0|25
A|URI|20250721|12:42:44.211094|S|21|793.12|0|21
A|URI|20250721|13:13:17.646354|S|5|785.94|0|5
A|URI|20250721|13:13:17.646454|S|5|785.85|0|5
A|URI|20250721|14:55:43.193754|S|18|780.39|0|18
A|URI|20250721|15:10:41.401449|S|300|780.05|0|300
A|URI|20250721|15:27:37.032192|S|16|780.42|0|16
A|URI|20250721|15:42:31.751047|S|10|779.2|0|10
A|URI|20250721|15:42:31.751243|S|10|779.2|0|10
A|URI|20250721|15:47:42.063091|S|1|779.19|0|1
A|URNJ|20250721|11:54:26.176914|S|56|22.18|0|56
A|URNJ|20250721|11:54:26.176945|S|64|22.18|0|64
A|URNJ|20250721|11:54:26.176945|S|36|22.17|0|36
A|URNM|20250721|10:15:05.439498|S|100|49.41|0|100
A|UROY|20250721|09:31:01.799427|S|100|2.645|0|100
A|UROY|20250721|09:33:37.126984|S|300|2.6|0|300
A|UROY|20250721|10:26:29.232847|S|100|2.635|0|100
A|UROY|20250721|10:29:25.612953|S|100|2.635|0|100
A|UROY|20250721|10:30:19.030221|S|99|2.63|0|99
A|UROY|20250721|10:56:47.415160|S|10|2.65|0|10
A|UROY|20250721|10:57:01.703228|S|100|2.655|0|100
A|UROY|20250721|10:59:20.857159|S|100|2.655|0|100
A|UROY|20250721|11:48:52.749854|S|100|2.63|0|100
A|UROY|20250721|12:31:33.648071|S|100|2.6|0|100
A|UROY|20250721|12:35:24.665216|S|100|2.61|0|100
A|UROY|20250721|12:56:40.478600|S|100|2.61|0|100
A|UROY|20250721|13:19:27.982750|S|100|2.635|0|100
A|UROY|20250721|13:20:03.053122|S|100|2.635|0|100
A|UROY|20250721|13:20:29.617793|S|100|2.635|0|100
A|UROY|20250721|13:56:50.339059|S|100|2.62|0|100
A|UROY|20250721|14:09:39.657763|S|100|2.615|0|100
A|UROY|20250721|14:37:52.529652|S|3|2.61|0|3
A|UROY|20250721|15:15:29.881057|S|100|2.62|0|100
A|UROY|20250721|15:19:25.766352|S|100|2.63|0|100
A|UROY|20250721|15:19:26.769427|S|100|2.64|0|100
A|UROY|20250721|15:23:43.030573|S|100|2.635|0|100
A|UROY|20250721|15:24:30.435571|S|100|2.635|0|100
A|URTY|20250721|11:57:06.994013|S|70|43.37|0|70
A|URTY|20250721|15:10:05.819009|S|100|42.415|0|100
A|URTY|20250721|15:10:05.821085|S|100|42.415|0|100
A|USA|20250721|13:37:46.056317|S|100|6.67|0|100
A|USA|20250721|13:38:12.534862|S|1118|6.665|0|1118
A|USA|20250721|13:41:47.522342|S|100|6.66|0|100
A|USA|20250721|14:38:41.428783|S|100|6.65|0|100
A|USAC|20250721|13:14:30.218496|S|100|24.18|0|100
A|USAC|20250721|15:06:10.350918|S|100|24.06|0|100
A|USAR|20250721|09:37:26.581514|S|2|14.12|0|2
A|USAR|20250721|12:19:09.803472|S|100|13.67|0|100
A|USAR|20250721|14:07:23.140761|S|14|14.16|0|14
A|USAS|20250721|09:30:00.082097|E|35136|.95|46775|5764
A|USAS|20250721|09:30:00.082097|S|35136|.95|46775|4574
A|USAS|20250721|09:30:00.596563|S|8454|.95|0|8454
A|USAS|20250721|09:31:21.439832|S|2|.955|0|2
A|USAS|20250721|09:31:21.542497|S|8|.955|0|8
A|USAS|20250721|09:37:02.104351|S|100|.9777|0|100
A|USAS|20250721|09:37:14.219234|E|100|.9753|0|100
A|USAS|20250721|09:37:49.426669|S|100|.9797|0|100
A|USAS|20250721|09:37:50.551950|S|100|.9797|0|100
A|USAS|20250721|09:40:01.366312|S|100|.9815|0|100
A|USAS|20250721|09:41:24.000793|S|100|.9799|0|100
A|USAS|20250721|09:41:24.000793|S|500|.98|0|500
A|USAS|20250721|09:41:29.638189|E|100|.976|0|100
A|USAS|20250721|09:41:29.645138|E|100|.976|0|100
A|USAS|20250721|09:43:36.725217|S|100|.972|0|100
A|USAS|20250721|09:43:36.811014|S|100|.972|0|100
A|USAS|20250721|09:43:36.908514|S|100|.972|0|100
A|USAS|20250721|09:43:37.060222|S|100|.972|0|100
A|USAS|20250721|09:43:37.190112|S|100|.972|0|100
A|USAS|20250721|09:43:37.262919|S|100|.972|0|100
A|USAS|20250721|09:43:37.361311|S|100|.972|0|100
A|USAS|20250721|09:43:37.472716|S|100|.972|0|100
A|USAS|20250721|09:43:37.663305|S|100|.972|0|100
A|USAS|20250721|09:43:37.814380|S|100|.972|0|100
A|USAS|20250721|09:43:37.965548|S|100|.972|0|100
A|USAS|20250721|09:43:38.117070|S|100|.972|0|100
A|USAS|20250721|09:43:38.267455|S|100|.972|0|100
A|USAS|20250721|09:43:38.418538|S|100|.972|0|100
A|USAS|20250721|09:43:38.530418|S|100|.972|0|100
A|USAS|20250721|09:43:38.720276|S|100|.972|0|100
A|USAS|20250721|09:43:38.871593|S|100|.972|0|100
A|USAS|20250721|09:43:39.023050|S|100|.972|0|100
A|USAS|20250721|09:43:39.173271|S|100|.972|0|100
A|USAS|20250721|09:43:39.324243|S|100|.972|0|100
A|USAS|20250721|09:43:39.475378|S|100|.972|0|100
A|USAS|20250721|09:43:39.605753|S|100|.972|0|100
A|USAS|20250721|09:43:39.768355|S|100|.972|0|100
A|USAS|20250721|09:43:39.928228|S|100|.972|0|100
A|USAS|20250721|09:43:40.079358|S|100|.972|0|100
A|USAS|20250721|09:43:44.167863|S|100|.972|0|100
A|USAS|20250721|09:46:10.286970|S|10|.9722|0|10
A|USAS|20250721|09:50:42.464216|E|100|.99|0|100
A|USAS|20250721|09:53:22.259974|E|100|.9948|0|100
A|USAS|20250721|09:53:22.259974|E|100|.9909|0|100
A|USAS|20250721|10:08:06.120852|S|19|1.01|0|19
A|USAS|20250721|10:08:08.633564|S|481|1.01|0|481
A|USAS|20250721|10:11:13.533151|S|100|1.015|0|100
A|USAS|20250721|10:12:44.014736|S|100|1.01|0|100
A|USAS|20250721|10:12:44.014736|S|100|1.01|0|100
A|USAS|20250721|10:12:44.014737|S|100|1.01|0|100
A|USAS|20250721|10:12:44.014737|S|100|1.01|0|100
A|USAS|20250721|10:12:44.014737|S|100|1.01|0|100
A|USAS|20250721|10:12:44.014737|S|100|1.01|0|100
A|USAS|20250721|10:17:03.834884|S|200|1.02|0|200
A|USAS|20250721|10:17:04.958118|S|100|1.02|0|100
A|USAS|20250721|10:17:05.991587|S|100|1.02|0|100
A|USAS|20250721|10:17:09.260904|S|100|1.02|0|100
A|USAS|20250721|10:35:29.436777|S|100|1.02|0|100
A|USAS|20250721|10:39:02.715678|S|500|1.03|0|500
A|USAS|20250721|10:39:02.722989|S|55|1.04|0|55
A|USAS|20250721|10:39:20.182540|S|100|1.03|0|100
A|USAS|20250721|10:39:20.182540|S|500|1.03|0|500
A|USAS|20250721|10:39:20.282062|E|100|1.03|0|100
A|USAS|20250721|10:39:20.819671|S|100|1.03|0|100
A|USAS|20250721|10:39:21.780960|S|100|1.03|0|100
A|USAS|20250721|10:39:33.183320|S|300|1.03|0|300
A|USAS|20250721|10:39:53.825973|S|100|1.03|0|100
A|USAS|20250721|10:39:58.625713|S|100|1.03|0|100
A|USAS|20250721|10:50:49.621367|S|100|1.02|0|100
A|USAS|20250721|10:54:17.337458|S|600|1.02|0|600
A|USAS|20250721|10:54:17.337459|S|100|1.02|0|100
A|USAS|20250721|10:54:17.337459|S|100|1.02|0|100
A|USAS|20250721|11:24:57.693151|S|100|1.02|0|100
A|USAS|20250721|11:45:25.693197|S|200|.99|0|200
A|USAS|20250721|11:45:25.693197|S|100|.99|0|100
A|USAS|20250721|11:45:25.693197|S|100|.9901|0|100
A|USAS|20250721|11:45:25.693197|S|200|.99|0|200
A|USAS|20250721|11:46:16.660669|S|100|1|0|100
A|USAS|20250721|11:48:53.386309|S|100|1.01|0|100
A|USAS|20250721|11:50:18.481244|S|100|1.01|0|100
A|USAS|20250721|11:50:50.150296|S|16|1|0|16
A|USAS|20250721|11:50:50.150296|S|100|1|0|100
A|USAS|20250721|11:51:54.704405|S|100|1.01|0|100
A|USAS|20250721|11:57:25.893622|S|4|1|0|4
A|USAS|20250721|11:57:25.894509|S|96|1|0|96
A|USAS|20250721|12:00:54.706570|S|100|1|0|100
A|USAS|20250721|12:03:19.707451|S|100|1|0|100
A|USAS|20250721|12:03:49.370178|S|17|.9954|0|17
A|USAS|20250721|12:04:53.515415|S|100|1|0|100
A|USAS|20250721|12:07:53.322927|S|100|1|0|100
A|USAS|20250721|12:32:52.925627|S|100|.9959|0|100
A|USAS|20250721|12:32:57.686367|S|100|.9899|0|100
A|USAS|20250721|12:38:02.190208|S|500|.9888|0|500
A|USAS|20250721|12:38:02.190208|S|100|.9888|0|100
A|USAS|20250721|12:49:35.017065|S|100|.9835|0|100
A|USAS|20250721|12:49:35.017065|S|100|.9836|0|100
A|USAS|20250721|12:49:35.017066|S|20|.9844|0|20
A|USAS|20250721|12:49:35.017066|S|200|.9844|0|200
A|USAS|20250721|12:49:35.017506|S|106|.9844|0|106
A|USAS|20250721|12:49:35.067782|S|5|.9844|0|5
A|USAS|20250721|12:49:36.009317|S|100|.9863|0|100
A|USAS|20250721|13:00:12.335594|S|50|.9844|0|50
A|USAS|20250721|13:00:16.370967|S|50|.9844|0|50
A|USAS|20250721|13:01:55.088539|S|226|.9872|0|226
A|USAS|20250721|13:12:21.469788|S|100|.9861|0|100
A|USAS|20250721|13:13:59.686389|S|26|.9862|0|26
A|USAS|20250721|13:13:59.686390|S|10|.9862|0|10
A|USAS|20250721|13:13:59.686390|S|30|.9862|0|30
A|USAS|20250721|13:13:59.686391|S|326|.9862|0|326
A|USAS|20250721|13:13:59.686392|S|274|.9862|0|274
A|USAS|20250721|13:14:35.344386|S|100|.9861|0|100
A|USAS|20250721|13:14:35.346663|S|100|.9861|0|100
A|USAS|20250721|13:16:23.088892|S|297|.9857|0|297
A|USAS|20250721|13:16:23.088892|S|124|.9856|0|124
A|USAS|20250721|13:16:23.540391|S|103|.9857|0|103
A|USAS|20250721|13:16:25.090411|S|203|.9861|0|203
A|USAS|20250721|13:16:25.217618|S|94|.9861|0|94
A|USAS|20250721|13:16:25.217618|S|109|.9861|0|109
A|USAS|20250721|13:16:27.339805|S|21|.9862|0|21
A|USAS|20250721|13:16:27.339805|S|94|.9861|0|94
A|USAS|20250721|13:16:27.480392|S|94|.9862|0|94
A|USAS|20250721|13:16:27.480807|S|94|.9862|0|94
A|USAS|20250721|13:16:27.480848|S|94|.9862|0|94
A|USAS|20250721|13:16:27.882401|S|100|.9871|0|100
A|USAS|20250721|13:16:37.016173|S|100|.9861|0|100
A|USAS|20250721|13:29:40.331186|S|100|.9698|0|100
A|USAS|20250721|13:30:11.300491|S|200|.9686|0|200
A|USAS|20250721|13:30:11.300545|S|10|.97|0|10
A|USAS|20250721|13:30:50.020600|S|200|.9715|0|200
A|USAS|20250721|13:30:50.028390|S|70|.9717|0|70
A|USAS|20250721|13:33:52.734054|S|26|.9783|0|26
A|USAS|20250721|13:35:11.503156|S|100|.9785|0|100
A|USAS|20250721|13:36:16.066082|S|56|.9785|0|56
A|USAS|20250721|13:37:26.821100|S|80|.9786|0|80
A|USAS|20250721|13:37:26.821201|S|100|.9786|0|100
A|USAS|20250721|13:37:26.821473|S|100|.9786|0|100
A|USAS|20250721|13:37:26.821615|S|100|.9786|0|100
A|USAS|20250721|13:37:26.920177|S|144|.9787|0|144
A|USAS|20250721|13:37:26.920177|S|56|.9787|0|56
A|USAS|20250721|13:37:27.378974|S|100|.9787|0|100
A|USAS|20250721|13:37:27.378975|S|100|.9787|0|100
A|USAS|20250721|13:52:17.888267|S|500|.9799|0|500
A|USAS|20250721|13:55:59.857119|S|100|.9788|0|100
A|USAS|20250721|13:55:59.857119|S|100|.9778|0|100
A|USAS|20250721|13:55:59.857216|S|100|.9788|0|100
A|USAS|20250721|13:57:46.354657|S|100|.9811|0|100
A|USAS|20250721|14:01:47.063308|S|100|.984|0|100
A|USAS|20250721|14:02:22.085020|S|98|.9838|0|98
A|USAS|20250721|14:19:33.224380|S|100|.9809|0|100
A|USAS|20250721|14:38:42.639780|S|100|.9807|0|100
A|USAS|20250721|14:41:15.066299|S|10|.9808|0|10
A|USAS|20250721|15:12:06.472072|S|100|.9887|0|100
A|USAS|20250721|15:12:06.476246|S|13|.9887|0|13
A|USAS|20250721|15:13:45.449906|S|100|.9867|0|100
A|USAS|20250721|15:15:16.967981|S|14|.9865|0|14
A|USAS|20250721|15:19:02.245590|S|100|.9922|0|100
A|USAS|20250721|15:19:02.247639|S|100|.9922|0|100
A|USAS|20250721|15:21:17.015859|S|100|.99|0|100
A|USAS|20250721|15:23:09.306621|S|91|.9923|0|91
A|USAS|20250721|15:34:10.688932|S|12|.9867|0|12
A|USAS|20250721|15:34:39.857143|S|100|.9931|0|100
A|USAS|20250721|15:36:31.033745|S|300|.9908|0|300
A|USAS|20250721|15:37:09.810717|S|200|.9908|0|200
A|USAS|20250721|15:41:38.231021|S|67|.9921|0|67
A|USAS|20250721|15:42:15.469373|S|26|.9867|0|26
A|USAS|20250721|15:50:40.410367|S|100|.9958|0|100
A|USAS|20250721|15:51:06.696507|S|100|.9971|0|100
A|USAS|20250721|15:52:54.680342|E|100|.9993|0|100
A|USAS|20250721|15:53:00.476015|E|100|.9993|0|100
A|USAS|20250721|15:53:08.801197|E|100|.9966|0|100
A|USAS|20250721|15:59:26.041629|S|100|.9901|0|100
A|USAS|20250721|15:59:26.041629|S|100|.99|0|100
A|USAS|20250721|15:59:26.041629|S|100|.99|0|100
A|USAS|20250721|15:59:26.041629|S|15978|.99|0|15978
A|USAS|20250721|16:00:00.055646|S|878|.9865|69780|14
A|USAU|20250721|12:27:42.737229|S|1|11.47|0|1
A|USAU|20250721|15:37:20.340818|S|1|11.55|0|1
A|USB|20250721|09:46:42.637555|S|100|45.935|0|100
A|USB|20250721|10:11:57.835586|S|100|46.135|0|100
A|USB|20250721|10:51:20.556249|S|14|46.43|0|14
A|USB|20250721|10:51:20.556452|S|86|46.43|0|86
A|USB|20250721|12:32:11.187794|S|110|46.405|0|110
A|USB|20250721|13:21:15.640998|S|311|46.285|0|311
A|USB|20250721|13:21:59.461292|S|41|46.28|0|41
A|USB|20250721|14:06:50.346685|S|100|46.21|0|100
A|USB|20250721|15:57:51.487732|S|100|45.79|0|100
A|USB|20250721|15:57:53.439701|S|100|45.79|0|100
A|USB|20250721|15:59:12.537309|S|100|45.81|0|100
A|USB|20250721|15:59:46.491159|S|200|45.795|0|200
A|USD|20250721|09:31:51.267450|S|25|83.69|0|25
A|USDU|20250721|10:19:29.490871|S|25|26.13|0|25
A|USDU|20250721|10:34:06.717585|S|25|26.13|0|25
A|USDU|20250721|12:38:59.329604|S|25|26.08|0|25
A|USDU|20250721|12:40:19.058346|S|50|26.08|0|50
A|USEG|20250721|12:54:31.112886|S|100|1.24|0|100
A|USEG|20250721|12:57:55.378449|S|220|1.265|0|220
A|USEP|20250721|13:38:29.291399|S|39|37.3|0|39
A|USFD|20250721|09:51:26.659218|S|500|82.74|0|500
A|USFD|20250721|10:19:44.645126|S|100|83.43|0|100
A|USFD|20250721|10:32:27.042700|S|1|83.67|0|1
A|USFD|20250721|10:48:16.768721|S|50|83.88|0|50
A|USFD|20250721|10:54:40.530810|S|6|83.79|0|6
A|USFD|20250721|10:55:12.093330|S|100|83.71|0|100
A|USFD|20250721|11:36:07.398263|S|100|83.9|0|100
A|USFD|20250721|11:37:33.422201|S|7|83.88|0|7
A|USFD|20250721|11:37:33.422202|S|93|83.88|0|93
A|USFD|20250721|12:11:32.484393|S|100|83.74|0|100
A|USFD|20250721|12:41:36.010416|S|10|83.83|0|10
A|USFD|20250721|13:14:40.517344|S|1|83.95|0|1
A|USFD|20250721|13:14:44.443900|S|99|83.94|0|99
A|USFD|20250721|13:16:21.548164|S|100|83.89|0|100
A|USFD|20250721|13:50:29.383115|S|100|83.94|0|100
A|USFD|20250721|13:59:15.735948|S|53|84.11|0|53
A|USFD|20250721|13:59:23.937107|S|391|84.11|0|391
A|USFD|20250721|13:59:23.937142|S|156|84.11|0|156
A|USFD|20250721|13:59:23.937419|S|444|84.11|0|444
A|USFD|20250721|13:59:23.937419|S|156|84.11|0|156
A|USFD|20250721|13:59:23.937444|S|249|84.11|0|249
A|USFD|20250721|13:59:23.937881|S|169|84.11|0|169
A|USFD|20250721|15:24:08.636013|S|1|83.42|0|1
A|USFD|20250721|15:24:08.636013|S|2|83.42|0|2
A|USFD|20250721|15:40:13.257671|S|1|83.61|0|1
A|USFD|20250721|15:41:09.659609|S|12|83.62|0|12
A|USFD|20250721|15:42:18.547732|S|80|83.6|0|80
A|USFD|20250721|15:59:51.461250|S|19|83.38|0|19
A|USFR|20250721|11:05:18.422282|S|300|50.445|0|300
A|USFR|20250721|11:05:18.422282|S|100|50.445|0|100
A|USFR|20250721|11:05:18.422919|S|100|50.445|0|100
A|USFR|20250721|12:52:22.114747|S|100|50.445|0|100
A|USFR|20250721|12:52:22.114747|S|100|50.445|0|100
A|USFR|20250721|12:52:22.115466|S|100|50.445|0|100
A|USFR|20250721|12:52:22.115466|S|97|50.445|0|97
A|USFR|20250721|12:52:22.116113|S|100|50.445|0|100
A|USFR|20250721|12:52:22.116620|S|100|50.445|0|100
A|USFR|20250721|13:55:39.647813|S|200|50.445|0|200
A|USFR|20250721|13:55:39.647814|S|100|50.445|0|100
A|USFR|20250721|13:55:39.647814|S|300|50.445|0|300
A|USFR|20250721|13:55:39.647814|S|300|50.445|0|300
A|USFR|20250721|13:55:39.647814|S|100|50.445|0|100
A|USFR|20250721|13:59:27.305701|S|100|50.445|0|100
A|USFR|20250721|13:59:57.150688|S|100|50.445|0|100
A|USFR|20250721|14:00:12.810956|S|300|50.445|0|300
A|USFR|20250721|14:00:12.811647|S|100|50.445|0|100
A|USFR|20250721|14:00:27.416699|S|100|50.445|0|100
A|USFR|20250721|14:00:49.974555|S|111|50.445|0|111
A|USFR|20250721|14:00:49.975261|S|189|50.445|0|189
A|USFR|20250721|14:00:49.975262|S|100|50.445|0|100
A|USFR|20250721|14:00:49.975262|S|14|50.445|0|14
A|USFR|20250721|14:15:01.233500|S|100|50.445|0|100
A|USFR|20250721|14:15:52.646418|S|100|50.445|0|100
A|USFR|20250721|14:20:55.520801|S|100|50.445|0|100
A|USFR|20250721|14:21:21.397448|S|100|50.445|0|100
A|USFR|20250721|14:21:46.833470|S|100|50.445|0|100
A|USFR|20250721|14:22:12.743011|S|100|50.445|0|100
A|USFR|20250721|14:31:44.344166|S|100|50.445|0|100
A|USFR|20250721|14:32:10.118836|S|100|50.445|0|100
A|USFR|20250721|14:32:36.789212|S|100|50.445|0|100
A|USFR|20250721|14:33:03.118715|S|100|50.445|0|100
A|USFR|20250721|14:43:19.994409|S|100|50.445|0|100
A|USFR|20250721|15:02:50.565824|S|100|50.445|0|100
A|USFR|20250721|15:04:07.539896|S|100|50.445|0|100
A|USFR|20250721|15:05:24.713434|S|100|50.445|0|100
A|USFR|20250721|15:06:41.972965|S|100|50.445|0|100
A|USFR|20250721|15:06:58.437958|S|100|50.445|0|100
A|USFR|20250721|15:07:23.673001|S|100|50.445|0|100
A|USFR|20250721|15:07:49.762354|S|100|50.445|0|100
A|USFR|20250721|15:08:15.898926|S|100|50.445|0|100
A|USFR|20250721|15:13:29.510663|S|100|50.445|0|100
A|USFR|20250721|15:23:18.799868|S|100|50.445|0|100
A|USFR|20250721|15:25:18.574860|S|100|50.445|0|100
A|USFR|20250721|15:35:58.067535|S|100|50.445|0|100
A|USFR|20250721|15:36:30.137187|S|100|50.445|0|100
A|USFR|20250721|15:36:56.071795|S|100|50.445|0|100
A|USFR|20250721|15:37:21.895591|S|100|50.445|0|100
A|USFR|20250721|15:43:57.489966|S|100|50.445|0|100
A|USFR|20250721|15:43:57.489967|S|47|50.445|0|47
A|USFR|20250721|15:45:05.212784|S|100|50.445|0|100
A|USFR|20250721|15:45:22.050891|S|100|50.445|0|100
A|USFR|20250721|15:45:22.051447|S|100|50.445|0|100
A|USFR|20250721|15:45:22.051447|S|200|50.445|0|200
A|USFR|20250721|15:46:28.565393|S|100|50.445|0|100
A|USFR|20250721|15:47:45.764122|S|100|50.445|0|100
A|USFR|20250721|15:48:59.716216|S|100|50.445|0|100
A|USFR|20250721|15:54:48.909508|S|500|50.445|0|500
A|USFR|20250721|15:55:57.451497|S|100|50.445|0|100
A|USFR|20250721|15:55:57.451497|S|200|50.445|0|200
A|USHY|20250721|09:46:31.451951|S|600|37.405|0|600
A|USHY|20250721|09:48:15.750068|S|100|37.41|0|100
A|USHY|20250721|09:51:27.691128|S|200|37.405|0|200
A|USHY|20250721|09:51:28.765227|S|200|37.405|0|200
A|USHY|20250721|09:53:37.982278|S|500|37.41|0|500
A|USHY|20250721|10:03:08.541959|S|600|37.415|0|600
A|USHY|20250721|10:03:41.353487|S|400|37.415|0|400
A|USHY|20250721|10:03:41.353487|S|200|37.415|0|200
A|USHY|20250721|10:24:06.164661|S|400|37.41|0|400
A|USHY|20250721|10:24:24.954734|S|500|37.41|0|500
A|USHY|20250721|12:46:21.563608|S|100|37.395|0|100
A|USHY|20250721|13:04:55.066783|S|148|37.4|0|148
A|USHY|20250721|13:04:55.067164|S|158|37.4|0|158
A|USHY|20250721|13:42:46.731691|S|600|37.395|0|600
A|USHY|20250721|15:57:13.200244|S|800|37.365|0|800
A|USIG|20250721|12:07:57.273738|S|1000|51.215|0|1000
A|USLM|20250721|10:22:22.690367|S|1|105.63|0|1
A|USLM|20250721|10:22:22.690380|S|1|105.64|0|1
A|USLM|20250721|11:53:16.189131|S|3|105.96|0|3
A|USLM|20250721|11:56:35.974426|S|1|106.28|0|1
A|USLM|20250721|12:09:31.822560|S|1|105.92|0|1
A|USLM|20250721|12:49:21.272775|S|1|105.79|0|1
A|USLM|20250721|12:49:21.272803|S|3|105.79|0|3
A|USLM|20250721|13:11:02.380560|S|2|106.16|0|2
A|USLM|20250721|13:11:02.380579|S|2|106.13|0|2
A|USLM|20250721|13:26:47.148993|S|5|105.81|0|5
A|USLM|20250721|13:26:47.153415|S|1|105.73|0|1
A|USLM|20250721|13:26:47.153415|S|3|105.73|0|3
A|USLM|20250721|15:25:38.656892|S|2|105.8|0|2
A|USLM|20250721|15:36:39.724571|S|1|105.69|0|1
A|USLM|20250721|15:37:34.947908|S|1|105.62|0|1
A|USM|20250721|10:59:21.354596|S|25|69.57|0|25
A|USM|20250721|11:40:24.029338|S|2|70.18|0|2
A|USM|20250721|12:20:59.111781|S|4|70.28|0|4
A|USM|20250721|14:50:13.354207|S|2|69.97|0|2
A|USM|20250721|14:50:13.354208|S|2|69.97|0|2
A|USM|20250721|15:01:01.746024|S|1|69.925|0|1
A|USMV|20250721|09:55:57.843441|S|200|93.05|0|200
A|USMV|20250721|10:09:03.352554|S|200|93.19|0|200
A|USMV|20250721|11:21:08.850920|S|200|93.26|0|200
A|USMV|20250721|11:44:04.045532|S|200|93.32|0|200
A|USMV|20250721|11:50:29.387246|S|200|93.34|0|200
A|USMV|20250721|11:50:29.387246|S|200|93.34|0|200
A|USMV|20250721|15:10:22.338434|S|200|93.05|0|200
A|USO|20250721|09:30:01.221918|S|100|75.61|0|100
A|USO|20250721|09:30:09.389749|S|20|75.6|0|20
A|USO|20250721|09:33:41.779574|S|100|75.57|0|100
A|USO|20250721|09:52:22.980625|S|100|75.3|0|100
A|USO|20250721|09:53:31.930237|S|200|75.32|0|200
A|USO|20250721|13:10:25.624694|S|26|75.69|0|26
A|USO|20250721|15:21:34.800698|S|101|75.66|0|101
A|USO|20250721|15:21:34.800800|S|99|75.66|0|99
A|USOY|20250721|13:28:25.749098|S|100|9.15|0|100
A|USRT|20250721|15:52:46.800035|S|10|57.05|0|10
A|UTES|20250721|10:17:23.995545|E|1|77.81|0|1
A|UTES|20250721|10:17:23.995582|E|99|77.81|0|99
A|UTES|20250721|11:15:22.145061|E|100|77.97|0|100
A|UTES|20250721|11:15:22.145073|E|100|77.97|0|100
A|UTES|20250721|11:32:30.702508|E|85|78.05|0|85
A|UTES|20250721|14:55:09.361946|E|18|77.49|0|18
A|UTES|20250721|14:55:09.361962|E|182|77.49|0|182
A|UTG|20250721|09:30:00.186308|E|11358|36.99|69582|1313
A|UTG|20250721|09:30:00.186308|S|11358|36.99|69582|2741
A|UTG|20250721|09:30:00.328728|S|161|36.99|0|161
A|UTG|20250721|09:30:12.515480|E|61|37|0|61
A|UTG|20250721|09:30:22.313219|E|71|37|0|71
A|UTG|20250721|09:30:32.327576|E|142|37|0|142
A|UTG|20250721|09:30:32.327725|E|126|37|0|126
A|UTG|20250721|09:30:32.327726|E|8|37|0|8
A|UTG|20250721|09:30:32.327728|E|6|37|0|6
A|UTG|20250721|09:30:32.327728|S|1000|37|0|1000
A|UTG|20250721|09:39:41.327733|S|43|37.12|0|43
A|UTG|20250721|09:39:41.327898|S|11|37.12|0|11
A|UTG|20250721|09:39:41.327986|S|100|37.12|0|100
A|UTG|20250721|09:39:41.328327|S|43|37.12|0|43
A|UTG|20250721|09:39:41.328691|S|100|37.12|0|100
A|UTG|20250721|09:43:18.232394|S|3|37.1|0|3
A|UTG|20250721|09:49:22.019886|S|1|37.19|0|1
A|UTG|20250721|09:53:08.850737|S|250|37.25|0|250
A|UTG|20250721|09:55:30.564289|S|48|37.32|0|48
A|UTG|20250721|10:29:45.567276|S|120|37.35|0|120
A|UTG|20250721|10:37:48.184568|S|120|37.32|0|120
A|UTG|20250721|11:33:31.051948|S|98|37.44|0|98
A|UTG|20250721|11:33:31.055322|S|100|37.44|0|100
A|UTG|20250721|11:43:52.366883|S|100|37.45|0|100
A|UTG|20250721|12:03:42.469062|S|100|37.39|0|100
A|UTG|20250721|12:41:59.857105|S|92|37.31|0|92
A|UTG|20250721|12:41:59.857105|S|100|37.31|0|100
A|UTG|20250721|12:47:01.535470|S|100|37.33|0|100
A|UTG|20250721|13:06:19.824685|S|10|37.27|0|10
A|UTG|20250721|13:06:19.825718|S|100|37.27|0|100
A|UTG|20250721|13:25:41.678709|S|1|37.26|0|1
A|UTG|20250721|13:25:41.679584|S|1|37.26|0|1
A|UTG|20250721|13:26:35.173994|S|1|37.26|0|1
A|UTG|20250721|13:30:35.225880|S|92|37.26|0|92
A|UTG|20250721|13:44:56.682180|S|100|37.29|0|100
A|UTG|20250721|13:47:31.627231|S|16|37.27|0|16
A|UTG|20250721|14:49:58.380062|S|4|37.23|0|4
A|UTG|20250721|14:49:58.380062|S|100|37.23|0|100
A|UTG|20250721|14:49:58.380062|S|200|37.23|0|200
A|UTG|20250721|14:49:58.380062|S|100|37.23|0|100
A|UTG|20250721|14:59:19.625760|S|100|37.21|0|100
A|UTG|20250721|15:07:08.532791|S|1|37.2|0|1
A|UTG|20250721|15:07:08.532791|S|65|37.2|0|65
A|UTG|20250721|15:07:35.068392|S|100|37.19|0|100
A|UTG|20250721|15:07:35.068576|S|100|37.19|0|100
A|UTG|20250721|15:08:24.663583|S|1|37.17|0|1
A|UTG|20250721|15:10:21.841552|S|100|37.14|0|100
A|UTG|20250721|15:20:33.618584|S|200|37.2|0|200
A|UTG|20250721|15:29:50.066819|S|100|37.18|0|100
A|UTG|20250721|15:29:50.066820|S|18|37.18|0|18
A|UTG|20250721|15:31:11.653000|S|13|37.21|0|13
A|UTG|20250721|15:31:12.444438|S|100|37.22|0|100
A|UTG|20250721|15:36:30.290048|S|100|37.21|0|100
A|UTG|20250721|15:48:36.595801|S|100|37.21|0|100
A|UTG|20250721|15:48:36.749030|S|20|37.21|0|20
A|UTG|20250721|15:49:06.771551|S|100|37.21|0|100
A|UTG|20250721|15:57:17.276856|S|100|37.24|0|100
A|UTG|20250721|15:59:59.731577|S|728|37.25|0|728
A|UTG|20250721|16:00:00.100780|S|393|37.27|94299|293
A|UTHR|20250721|13:04:46.969244|S|25|296.04|0|25
A|UTHR|20250721|14:21:51.050736|S|21|295.38|0|21
A|UTHR|20250721|14:24:05.208738|S|18|295.37|0|18
A|UTHR|20250721|14:59:50.011686|S|3|294.12|0|3
A|UTHR|20250721|15:45:02.878094|S|1|292.85|0|1
A|UTHR|20250721|15:46:29.737437|S|39|292.97|0|39
A|UTI|20250721|14:22:25.616619|S|32|31.69|0|32
A|UTI|20250721|15:43:29.187312|S|10|32.09|0|10
A|UTMD|20250721|15:46:32.153715|S|3|55.49|0|3
A|UTMD|20250721|15:46:40.618741|S|9|55.49|0|9
A|UTMD|20250721|15:46:40.739672|S|1|55.49|0|1
A|UTMD|20250721|15:57:26.345953|S|6|55.69|0|6
A|UTMD|20250721|15:59:25.521682|S|8|55.68|0|8
A|UTMD|20250721|15:59:26.750959|S|43|55.68|0|43
A|UTSL|20250721|12:05:02.634632|S|44|40.52|0|44
A|UTSL|20250721|14:12:36.183986|S|48|40.17|0|48
A|UTZ|20250721|11:02:06.365789|S|1|14.16|0|1
A|UTZ|20250721|12:02:12.519409|S|6|14.12|0|6
A|UTZ|20250721|12:24:23.485544|S|1|14.09|0|1
A|UTZ|20250721|14:52:57.021294|S|100|14.06|0|100
A|UUP|20250721|10:01:34.024157|S|11|27.3|0|11
A|UUP|20250721|15:19:26.981451|S|200|27.24|0|200
A|UUU|20250721|09:30:00.112608|S|661|3.35|61637|260
A|UUU|20250721|09:30:00.113405|S|15|3.5|0|15
A|UUU|20250721|10:43:47.702327|S|100|3.34|0|100
A|UUU|20250721|10:43:47.702327|S|100|3.34|0|100
A|UUU|20250721|10:53:17.036394|S|100|3.34|0|100
A|UUU|20250721|10:53:17.036502|S|100|3.36|0|100
A|UUU|20250721|13:17:44.770397|S|51|3.3|0|51
A|UUU|20250721|13:17:44.770840|S|2|3.3|0|2
A|UUU|20250721|13:17:44.770957|S|1|3.3|0|1
A|UUU|20250721|16:00:00.089327|S|50|3.15|83144|50
A|UUUU|20250721|09:30:00.091009|E|164612|9.45|46882|1878
A|UUUU|20250721|09:30:00.091009|S|164612|9.45|46882|68473
A|UUUU|20250721|09:30:00.151676|S|1|9.47|0|1
A|UUUU|20250721|09:30:00.154468|S|1|9.47|0|1
A|UUUU|20250721|09:30:00.156381|S|1|9.47|0|1
A|UUUU|20250721|09:30:00.198456|S|1|9.47|0|1
A|UUUU|20250721|09:30:00.199124|S|1|9.47|0|1
A|UUUU|20250721|09:30:00.204360|S|1|9.47|0|1
A|UUUU|20250721|09:30:00.205056|S|1|9.47|0|1
A|UUUU|20250721|09:30:00.220918|S|1|9.47|0|1
A|UUUU|20250721|09:30:00.227821|S|1|9.47|0|1
A|UUUU|20250721|09:30:00.233905|S|2|9.47|0|2
A|UUUU|20250721|09:30:00.235500|S|1|9.47|0|1
A|UUUU|20250721|09:30:00.237462|S|2|9.47|0|2
A|UUUU|20250721|09:30:00.238439|S|4|9.47|0|4
A|UUUU|20250721|09:30:00.247104|S|1|9.47|0|1
A|UUUU|20250721|09:30:00.895520|S|100|9.42|0|100
A|UUUU|20250721|09:30:01.203185|S|50|9.4|0|50
A|UUUU|20250721|09:30:01.203185|S|50|9.4|0|50
A|UUUU|20250721|09:30:01.203185|S|10|9.4|0|10
A|UUUU|20250721|09:30:01.203186|S|500|9.4|0|500
A|UUUU|20250721|09:30:01.203186|S|3|9.4|0|3
A|UUUU|20250721|09:30:01.203187|S|50|9.4|0|50
A|UUUU|20250721|09:30:01.203188|S|106|9.4|0|106
A|UUUU|20250721|09:30:01.203188|S|70|9.4|0|70
A|UUUU|20250721|09:30:01.203188|S|9|9.4|0|9
A|UUUU|20250721|09:30:01.203188|S|1060|9.4|0|1060
A|UUUU|20250721|09:30:01.203189|S|100|9.4|0|100
A|UUUU|20250721|09:30:01.203189|S|15|9.4|0|15
A|UUUU|20250721|09:30:01.203189|S|1000|9.4|0|1000
A|UUUU|20250721|09:30:03.022849|S|220|9.38|0|220
A|UUUU|20250721|09:30:03.022849|S|7|9.38|0|7
A|UUUU|20250721|09:30:03.022849|S|1|9.38|0|1
A|UUUU|20250721|09:30:03.022849|S|945|9.38|0|945
A|UUUU|20250721|09:30:03.388833|S|100|9.375|0|100
A|UUUU|20250721|09:30:03.390260|S|50|9.37|0|50
A|UUUU|20250721|09:30:03.390260|S|50|9.37|0|50
A|UUUU|20250721|09:30:05.167891|S|100|9.35|0|100
A|UUUU|20250721|09:30:05.168800|S|53|9.35|0|53
A|UUUU|20250721|09:30:06.759578|S|1|9.34|0|1
A|UUUU|20250721|09:30:14.353723|S|100|9.35|0|100
A|UUUU|20250721|09:30:14.358749|S|200|9.365|0|200
A|UUUU|20250721|09:30:14.371325|S|200|9.365|0|200
A|UUUU|20250721|09:30:14.875818|S|200|9.365|0|200
A|UUUU|20250721|09:30:15.828170|S|200|9.355|0|200
A|UUUU|20250721|09:30:15.960644|S|200|9.355|0|200
A|UUUU|20250721|09:30:17.611691|S|200|9.36|0|200
A|UUUU|20250721|09:30:33.428551|S|247|9.33|0|247
A|UUUU|20250721|09:30:33.430094|S|100|9.34|0|100
A|UUUU|20250721|09:30:33.432729|S|100|9.34|0|100
A|UUUU|20250721|09:30:33.432996|S|100|9.34|0|100
A|UUUU|20250721|09:30:46.209572|S|100|9.31|0|100
A|UUUU|20250721|09:30:46.211721|S|100|9.32|0|100
A|UUUU|20250721|09:30:46.213037|S|100|9.32|0|100
A|UUUU|20250721|09:30:47.264347|S|100|9.34|0|100
A|UUUU|20250721|09:30:58.589418|S|4|9.32|0|4
A|UUUU|20250721|09:31:01.787060|S|100|9.31|0|100
A|UUUU|20250721|09:31:01.792784|S|50|9.3|0|50
A|UUUU|20250721|09:31:01.792785|S|75|9.3|0|75
A|UUUU|20250721|09:31:01.792785|S|40|9.3|0|40
A|UUUU|20250721|09:31:01.792785|S|20|9.3|0|20
A|UUUU|20250721|09:31:01.792785|S|10|9.3|0|10
A|UUUU|20250721|09:31:01.792787|S|18|9.3|0|18
A|UUUU|20250721|09:31:01.792787|S|1|9.3|0|1
A|UUUU|20250721|09:31:01.792787|S|2|9.3|0|2
A|UUUU|20250721|09:31:01.792787|S|10000|9.3|0|10000
A|UUUU|20250721|09:31:01.792835|S|100|9.31|0|100
A|UUUU|20250721|09:31:01.803286|S|100|9.32|0|100
A|UUUU|20250721|09:31:08.760199|S|1|9.28|0|1
A|UUUU|20250721|09:31:09.937088|S|10|9.2|0|10
A|UUUU|20250721|09:31:09.937089|S|70|9.2|0|70
A|UUUU|20250721|09:31:09.937089|S|10|9.2|0|10
A|UUUU|20250721|09:31:09.937089|S|500|9.2|0|500
A|UUUU|20250721|09:31:09.937232|S|100|9.2|0|100
A|UUUU|20250721|09:31:09.937246|S|100|9.2|0|100
A|UUUU|20250721|09:31:09.956733|S|100|9.19|0|100
A|UUUU|20250721|09:31:10.086092|S|50|9.18|0|50
A|UUUU|20250721|09:31:10.086092|S|10|9.18|0|10
A|UUUU|20250721|09:31:11.315907|S|100|9.19|0|100
A|UUUU|20250721|09:31:13.084448|S|800|9.2|0|800
A|UUUU|20250721|09:31:13.100830|S|100|9.24|0|100
A|UUUU|20250721|09:31:38.536205|S|100|9.23|0|100
A|UUUU|20250721|09:31:38.549751|S|100|9.22|0|100
A|UUUU|20250721|09:32:09.994454|S|189|9.18|0|189
A|UUUU|20250721|09:32:09.995256|S|100|9.19|0|100
A|UUUU|20250721|09:32:09.995989|S|100|9.2|0|100
A|UUUU|20250721|09:32:09.996910|S|100|9.22|0|100
A|UUUU|20250721|09:32:09.996983|S|100|9.21|0|100
A|UUUU|20250721|09:32:09.997465|S|100|9.2|0|100
A|UUUU|20250721|09:32:10.133324|S|100|9.21|0|100
A|UUUU|20250721|09:32:10.134681|S|200|9.22|0|200
A|UUUU|20250721|09:32:10.134682|S|100|9.23|0|100
A|UUUU|20250721|09:32:10.134886|S|200|9.23|0|200
A|UUUU|20250721|09:32:11.473374|S|100|9.2|0|100
A|UUUU|20250721|09:32:11.473670|S|100|9.2|0|100
A|UUUU|20250721|09:32:39.559294|S|400|9.23|0|400
A|UUUU|20250721|09:32:39.559294|S|100|9.23|0|100
A|UUUU|20250721|09:32:44.673319|S|100|9.24|0|100
A|UUUU|20250721|09:32:47.606774|S|200|9.235|0|200
A|UUUU|20250721|09:32:47.619055|S|24|9.24|0|24
A|UUUU|20250721|09:32:48.856154|S|100|9.205|0|100
A|UUUU|20250721|09:32:48.856224|S|100|9.205|0|100
A|UUUU|20250721|09:32:58.024529|S|400|9.2|0|400
A|UUUU|20250721|09:33:01.644920|S|200|9.2|0|200
A|UUUU|20250721|09:33:03.314637|S|200|9.19|0|200
A|UUUU|20250721|09:33:03.314637|S|1|9.19|0|1
A|UUUU|20250721|09:33:43.668622|S|50|9.22|0|50
A|UUUU|20250721|09:33:43.668622|S|100|9.22|0|100
A|UUUU|20250721|09:33:51.076693|S|100|9.22|0|100
A|UUUU|20250721|09:34:01.427573|S|100|9.21|0|100
A|UUUU|20250721|09:34:30.983376|S|100|9.21|0|100
A|UUUU|20250721|09:34:31.008390|S|283|9.2|0|283
A|UUUU|20250721|09:34:31.008390|S|100|9.2|0|100
A|UUUU|20250721|09:34:31.008405|S|500|9.2|0|500
A|UUUU|20250721|09:34:31.008405|S|100|9.2|0|100
A|UUUU|20250721|09:34:31.487422|E|100|9.205|0|100
A|UUUU|20250721|09:34:38.856472|S|100|9.2|0|100
A|UUUU|20250721|09:34:38.856956|S|100|9.2|0|100
A|UUUU|20250721|09:34:38.858257|S|100|9.2|0|100
A|UUUU|20250721|09:34:43.567184|S|100|9.2|0|100
A|UUUU|20250721|09:34:59.798147|S|300|9.22|0|300
A|UUUU|20250721|09:34:59.798208|S|100|9.22|0|100
A|UUUU|20250721|09:35:29.800673|S|100|9.3|0|100
A|UUUU|20250721|09:35:29.800697|S|41|9.305|0|41
A|UUUU|20250721|09:35:40.620416|S|84|9.29|0|84
A|UUUU|20250721|09:35:44.985286|S|299|9.28|0|299
A|UUUU|20250721|09:35:44.985303|S|301|9.28|0|301
A|UUUU|20250721|09:35:45.235139|S|100|9.27|0|100
A|UUUU|20250721|09:36:08.757150|S|100|9.31|0|100
A|UUUU|20250721|09:36:08.757303|S|300|9.31|0|300
A|UUUU|20250721|09:36:08.757363|S|100|9.31|0|100
A|UUUU|20250721|09:36:39.779455|S|100|9.28|0|100
A|UUUU|20250721|09:36:59.359462|S|100|9.3|0|100
A|UUUU|20250721|09:37:26.552078|S|668|9.3|0|668
A|UUUU|20250721|09:38:00.163133|S|100|9.33|0|100
A|UUUU|20250721|09:38:18.971136|S|15|9.35|0|15
A|UUUU|20250721|09:38:28.025132|S|100|9.34|0|100
A|UUUU|20250721|09:38:56.739071|S|100|9.37|0|100
A|UUUU|20250721|09:38:56.739071|S|200|9.37|0|200
A|UUUU|20250721|09:39:02.419211|S|99|9.37|0|99
A|UUUU|20250721|09:39:02.419211|S|1|9.37|0|1
A|UUUU|20250721|09:39:11.501027|S|200|9.35|0|200
A|UUUU|20250721|09:39:16.424009|S|9|9.345|0|9
A|UUUU|20250721|09:39:19.478735|S|9|9.35|0|9
A|UUUU|20250721|09:39:28.261930|S|30|9.34|0|30
A|UUUU|20250721|09:39:37.123921|S|100|9.33|0|100
A|UUUU|20250721|09:39:39.543276|S|100|9.33|0|100
A|UUUU|20250721|09:39:44.490242|S|100|9.34|0|100
A|UUUU|20250721|09:40:04.653113|S|100|9.34|0|100
A|UUUU|20250721|09:40:04.655297|S|200|9.36|0|200
A|UUUU|20250721|09:40:13.216312|S|7|9.35|0|7
A|UUUU|20250721|09:40:19.518214|S|883|9.35|0|883
A|UUUU|20250721|09:41:20.632419|S|100|9.36|0|100
A|UUUU|20250721|09:41:35.368959|S|100|9.36|0|100
A|UUUU|20250721|09:41:45.350453|S|675|9.37|0|675
A|UUUU|20250721|09:41:47.630046|S|400|9.37|0|400
A|UUUU|20250721|09:41:49.447638|S|200|9.36|0|200
A|UUUU|20250721|09:42:05.394580|S|30|9.35|0|30
A|UUUU|20250721|09:42:05.394580|S|20|9.35|0|20
A|UUUU|20250721|09:42:05.394580|S|315|9.35|0|315
A|UUUU|20250721|09:42:05.394580|S|202|9.35|0|202
A|UUUU|20250721|09:42:50.237314|S|100|9.35|0|100
A|UUUU|20250721|09:43:32.194538|S|300|9.355|0|300
A|UUUU|20250721|09:43:47.448547|S|100|9.36|0|100
A|UUUU|20250721|09:43:48.467274|S|20|9.35|0|20
A|UUUU|20250721|09:43:48.467274|S|3000|9.35|0|3000
A|UUUU|20250721|09:43:48.467274|S|10|9.35|0|10
A|UUUU|20250721|09:43:48.467764|S|472|9.34|0|472
A|UUUU|20250721|09:43:48.467764|S|400|9.34|0|400
A|UUUU|20250721|09:43:48.467764|S|100|9.34|0|100
A|UUUU|20250721|09:43:48.467765|S|100|9.34|0|100
A|UUUU|20250721|09:43:48.467800|S|1424|9.34|0|1424
A|UUUU|20250721|09:44:58.265596|S|100|9.355|0|100
A|UUUU|20250721|09:45:05.584101|S|200|9.36|0|200
A|UUUU|20250721|09:45:37.926382|S|100|9.38|0|100
A|UUUU|20250721|09:46:12.139569|S|46|9.38|0|46
A|UUUU|20250721|09:46:12.139854|S|54|9.38|0|54
A|UUUU|20250721|09:46:12.815830|S|100|9.38|0|100
A|UUUU|20250721|09:46:24.247632|S|100|9.39|0|100
A|UUUU|20250721|09:46:25.492240|S|50|9.4|0|50
A|UUUU|20250721|09:46:25.492287|S|100|9.4|0|100
A|UUUU|20250721|09:46:53.927614|S|200|9.41|0|200
A|UUUU|20250721|09:47:05.004073|S|100|9.41|0|100
A|UUUU|20250721|09:47:05.418512|S|20|9.425|0|20
A|UUUU|20250721|09:47:08.505645|S|100|9.42|0|100
A|UUUU|20250721|09:47:18.821659|S|100|9.42|0|100
A|UUUU|20250721|09:47:25.532343|S|100|9.42|0|100
A|UUUU|20250721|09:47:25.532343|S|100|9.42|0|100
A|UUUU|20250721|09:47:30.632284|S|400|9.41|0|400
A|UUUU|20250721|09:47:41.867362|S|200|9.415|0|200
A|UUUU|20250721|09:47:43.814007|S|100|9.42|0|100
A|UUUU|20250721|09:47:55.739167|S|100|9.41|0|100
A|UUUU|20250721|09:47:55.739167|S|200|9.41|0|200
A|UUUU|20250721|09:48:10.053482|S|100|9.41|0|100
A|UUUU|20250721|09:48:10.053482|S|200|9.41|0|200
A|UUUU|20250721|09:48:25.842138|S|15|9.43|0|15
A|UUUU|20250721|09:48:42.824484|S|19|9.43|0|19
A|UUUU|20250721|09:48:49.891482|S|19|9.43|0|19
A|UUUU|20250721|09:49:38.920634|S|100|9.4|0|100
A|UUUU|20250721|09:50:00.262770|S|8|9.405|0|8
A|UUUU|20250721|09:50:03.817286|S|100|9.4|0|100
A|UUUU|20250721|09:50:32.895045|S|80|9.38|0|80
A|UUUU|20250721|09:50:35.383386|S|100|9.38|0|100
A|UUUU|20250721|09:50:51.676109|S|100|9.38|0|100
A|UUUU|20250721|09:50:51.676221|S|538|9.38|0|538
A|UUUU|20250721|09:51:59.755298|S|10|9.36|0|10
A|UUUU|20250721|09:52:02.436642|S|12|9.35|0|12
A|UUUU|20250721|09:52:02.436642|S|400|9.35|0|400
A|UUUU|20250721|09:52:02.436643|S|10|9.35|0|10
A|UUUU|20250721|09:52:02.436643|S|18|9.35|0|18
A|UUUU|20250721|09:52:16.473900|S|48|9.325|0|48
A|UUUU|20250721|09:52:27.299089|S|100|9.32|0|100
A|UUUU|20250721|09:52:31.331602|S|93|9.33|0|93
A|UUUU|20250721|09:52:31.331602|S|81|9.33|0|81
A|UUUU|20250721|09:52:31.331650|S|7|9.33|0|7
A|UUUU|20250721|09:53:01.079150|S|100|9.33|0|100
A|UUUU|20250721|09:53:17.106740|S|6|9.31|0|6
A|UUUU|20250721|09:54:14.957129|S|80|9.3|0|80
A|UUUU|20250721|09:54:14.957171|S|28|9.3|0|28
A|UUUU|20250721|09:54:14.957227|S|20|9.3|0|20
A|UUUU|20250721|09:54:14.957227|S|172|9.3|0|172
A|UUUU|20250721|09:54:14.957228|S|180|9.3|0|180
A|UUUU|20250721|09:54:14.957228|S|100|9.3|0|100
A|UUUU|20250721|09:54:14.957230|S|551|9.3|0|551
A|UUUU|20250721|09:54:14.959586|S|200|9.31|0|200
A|UUUU|20250721|09:54:55.353905|S|100|9.31|0|100
A|UUUU|20250721|09:54:55.360881|S|100|9.29|0|100
A|UUUU|20250721|09:55:14.872935|S|200|9.29|0|200
A|UUUU|20250721|09:55:14.872936|S|100|9.29|0|100
A|UUUU|20250721|09:55:25.725971|S|20|9.29|0|20
A|UUUU|20250721|09:56:11.813404|S|2|9.28|0|2
A|UUUU|20250721|09:56:11.814198|S|20|9.27|0|20
A|UUUU|20250721|09:56:11.814418|S|249|9.26|0|249
A|UUUU|20250721|09:56:11.814840|S|200|9.26|0|200
A|UUUU|20250721|09:56:35.344320|S|100|9.24|0|100
A|UUUU|20250721|09:56:35.345422|S|300|9.245|0|300
A|UUUU|20250721|09:56:35.854974|S|200|9.25|0|200
A|UUUU|20250721|09:56:54.587356|S|100|9.23|0|100
A|UUUU|20250721|09:56:54.587548|S|300|9.23|0|300
A|UUUU|20250721|09:57:04.307778|S|1|9.23|0|1
A|UUUU|20250721|09:57:04.747763|S|200|9.23|0|200
A|UUUU|20250721|09:57:14.606945|E|200|9.23|0|200
A|UUUU|20250721|09:58:04.297063|S|100|9.24|0|100
A|UUUU|20250721|09:58:04.550459|S|9|9.24|0|9
A|UUUU|20250721|09:58:04.550459|S|100|9.24|0|100
A|UUUU|20250721|09:58:04.864776|S|91|9.24|0|91
A|UUUU|20250721|09:58:08.190064|S|9|9.24|0|9
A|UUUU|20250721|09:59:20.888553|S|95|9.21|0|95
A|UUUU|20250721|10:00:29.484407|S|3|9.23|0|3
A|UUUU|20250721|10:00:50.692317|S|1|9.23|0|1
A|UUUU|20250721|10:01:16.285366|S|100|9.23|0|100
A|UUUU|20250721|10:02:07.368846|S|100|9.23|0|100
A|UUUU|20250721|10:02:07.368846|S|2|9.23|0|2
A|UUUU|20250721|10:02:13.923274|S|200|9.235|0|200
A|UUUU|20250721|10:02:45.399592|S|100|9.25|0|100
A|UUUU|20250721|10:02:55.220149|S|100|9.25|0|100
A|UUUU|20250721|10:02:55.220206|S|300|9.25|0|300
A|UUUU|20250721|10:02:55.220206|S|100|9.25|0|100
A|UUUU|20250721|10:03:08.513611|S|50|9.24|0|50
A|UUUU|20250721|10:03:28.630221|S|100|9.26|0|100
A|UUUU|20250721|10:04:10.907181|S|100|9.26|0|100
A|UUUU|20250721|10:04:56.483077|S|200|9.265|0|200
A|UUUU|20250721|10:05:08.441616|S|100|9.27|0|100
A|UUUU|20250721|10:05:08.441713|S|1|9.27|0|1
A|UUUU|20250721|10:05:23.722785|S|100|9.27|0|100
A|UUUU|20250721|10:06:08.938018|S|99|9.29|0|99
A|UUUU|20250721|10:06:15.260945|S|10|9.3|0|10
A|UUUU|20250721|10:06:25.223361|S|100|9.3|0|100
A|UUUU|20250721|10:06:25.223361|S|90|9.3|0|90
A|UUUU|20250721|10:06:25.223568|S|100|9.29|0|100
A|UUUU|20250721|10:06:25.223598|S|300|9.29|0|300
A|UUUU|20250721|10:06:29.556504|S|100|9.29|0|100
A|UUUU|20250721|10:06:55.183919|S|100|9.31|0|100
A|UUUU|20250721|10:07:24.065035|S|200|9.31|0|200
A|UUUU|20250721|10:08:06.240870|S|400|9.34|0|400
A|UUUU|20250721|10:08:09.840428|S|100|9.34|0|100
A|UUUU|20250721|10:09:34.892213|S|200|9.305|0|200
A|UUUU|20250721|10:09:34.992680|S|300|9.305|0|300
A|UUUU|20250721|10:10:04.869255|S|201|9.29|0|201
A|UUUU|20250721|10:10:04.869255|S|400|9.29|0|400
A|UUUU|20250721|10:10:04.869255|S|90|9.29|0|90
A|UUUU|20250721|10:10:32.087975|S|200|9.275|0|200
A|UUUU|20250721|10:11:00.533454|S|170|9.25|0|170
A|UUUU|20250721|10:11:00.533454|S|30|9.25|0|30
A|UUUU|20250721|10:11:00.533486|S|200|9.25|0|200
A|UUUU|20250721|10:11:00.533533|S|70|9.25|0|70
A|UUUU|20250721|10:11:00.533533|S|100|9.25|0|100
A|UUUU|20250721|10:11:00.533657|S|100|9.25|0|100
A|UUUU|20250721|10:11:00.643877|S|400|9.25|0|400
A|UUUU|20250721|10:11:26.472277|S|1|9.24|0|1
A|UUUU|20250721|10:11:46.425045|S|90|9.23|0|90
A|UUUU|20250721|10:12:00.026042|S|41|9.2|0|41
A|UUUU|20250721|10:12:00.026042|S|25|9.2|0|25
A|UUUU|20250721|10:12:00.026042|S|2|9.2|0|2
A|UUUU|20250721|10:12:00.026043|S|50|9.2|0|50
A|UUUU|20250721|10:12:00.026043|S|20|9.2|0|20
A|UUUU|20250721|10:12:00.026044|S|300|9.2|0|300
A|UUUU|20250721|10:12:00.026044|S|35|9.2|0|35
A|UUUU|20250721|10:12:00.026045|S|10|9.2|0|10
A|UUUU|20250721|10:12:00.026045|S|500|9.2|0|500
A|UUUU|20250721|10:12:00.026045|S|50|9.2|0|50
A|UUUU|20250721|10:12:00.026045|S|3|9.2|0|3
A|UUUU|20250721|10:12:00.026046|S|400|9.2|0|400
A|UUUU|20250721|10:12:00.026046|S|300|9.2|0|300
A|UUUU|20250721|10:12:00.026454|S|100|9.2|0|100
A|UUUU|20250721|10:12:00.026454|S|299|9.2|0|299
A|UUUU|20250721|10:12:02.285770|S|100|9.195|0|100
A|UUUU|20250721|10:12:10.862350|S|100|9.2|0|100
A|UUUU|20250721|10:12:28.817717|S|100|9.21|0|100
A|UUUU|20250721|10:12:28.817739|S|100|9.21|0|100
A|UUUU|20250721|10:12:52.704928|S|100|9.21|0|100
A|UUUU|20250721|10:13:03.373857|S|5|9.22|0|5
A|UUUU|20250721|10:13:03.374104|S|100|9.22|0|100
A|UUUU|20250721|10:13:43.806395|S|100|9.23|0|100
A|UUUU|20250721|10:13:48.669537|S|100|9.23|0|100
A|UUUU|20250721|10:14:51.993759|S|3|9.225|0|3
A|UUUU|20250721|10:15:03.505823|S|200|9.225|0|200
A|UUUU|20250721|10:15:05.402924|S|100|9.22|0|100
A|UUUU|20250721|10:15:18.046441|S|100|9.21|0|100
A|UUUU|20250721|10:15:22.690525|S|200|9.21|0|200
A|UUUU|20250721|10:15:29.617704|S|100|9.22|0|100
A|UUUU|20250721|10:16:19.161596|S|100|9.23|0|100
A|UUUU|20250721|10:16:30.388954|S|100|9.25|0|100
A|UUUU|20250721|10:16:30.388954|S|100|9.24|0|100
A|UUUU|20250721|10:17:19.592502|S|100|9.25|0|100
A|UUUU|20250721|10:18:21.083868|S|100|9.25|0|100
A|UUUU|20250721|10:18:21.083869|S|400|9.25|0|400
A|UUUU|20250721|10:18:21.083869|S|10|9.25|0|10
A|UUUU|20250721|10:18:28.532970|S|5|9.24|0|5
A|UUUU|20250721|10:18:28.532970|S|5081|9.24|0|5081
A|UUUU|20250721|10:18:28.532971|S|2585|9.24|0|2585
A|UUUU|20250721|10:18:58.956167|S|100|9.23|0|100
A|UUUU|20250721|10:18:58.956167|S|100|9.23|0|100
A|UUUU|20250721|10:18:58.956167|S|200|9.23|0|200
A|UUUU|20250721|10:18:58.956242|S|271|9.23|0|271
A|UUUU|20250721|10:19:10.005943|S|400|9.22|0|400
A|UUUU|20250721|10:19:10.006011|S|400|9.22|0|400
A|UUUU|20250721|10:19:10.006141|S|268|9.22|0|268
A|UUUU|20250721|10:19:13.844751|S|200|9.215|0|200
A|UUUU|20250721|10:19:59.079097|S|50|9.2|0|50
A|UUUU|20250721|10:19:59.079097|S|50|9.2|0|50
A|UUUU|20250721|10:19:59.079139|S|250|9.2|0|250
A|UUUU|20250721|10:19:59.079140|S|5|9.2|0|5
A|UUUU|20250721|10:19:59.079140|S|5|9.2|0|5
A|UUUU|20250721|10:19:59.079140|S|100|9.2|0|100
A|UUUU|20250721|10:20:30.463200|S|100|9.18|0|100
A|UUUU|20250721|10:20:46.463633|S|100|9.18|0|100
A|UUUU|20250721|10:20:54.762540|S|100|9.19|0|100
A|UUUU|20250721|10:20:55.209535|S|200|9.195|0|200
A|UUUU|20250721|10:20:55.354169|S|703|9.2|0|703
A|UUUU|20250721|10:20:55.354182|S|97|9.2|0|97
A|UUUU|20250721|10:20:55.354382|S|100|9.2|0|100
A|UUUU|20250721|10:21:11.956928|S|100|9.195|0|100
A|UUUU|20250721|10:21:11.957014|S|100|9.195|0|100
A|UUUU|20250721|10:21:11.959853|S|100|9.2|0|100
A|UUUU|20250721|10:21:11.959853|S|100|9.2|0|100
A|UUUU|20250721|10:23:35.552227|S|200|9.16|0|200
A|UUUU|20250721|10:23:38.731691|S|100|9.15|0|100
A|UUUU|20250721|10:23:42.780823|S|200|9.14|0|200
A|UUUU|20250721|10:23:42.780848|S|100|9.14|0|100
A|UUUU|20250721|10:25:40.415483|S|100|9.16|0|100
A|UUUU|20250721|10:26:13.496198|S|100|9.13|0|100
A|UUUU|20250721|10:26:13.496259|S|100|9.13|0|100
A|UUUU|20250721|10:26:13.496624|S|100|9.13|0|100
A|UUUU|20250721|10:26:51.560026|E|19|9.12|0|19
A|UUUU|20250721|10:26:57.889128|S|100|9.12|0|100
A|UUUU|20250721|10:27:10.766747|S|100|9.11|0|100
A|UUUU|20250721|10:27:11.961063|S|100|9.11|0|100
A|UUUU|20250721|10:27:54.349055|S|100|9.12|0|100
A|UUUU|20250721|10:28:16.439879|S|300|9.115|0|300
A|UUUU|20250721|10:28:28.587617|S|12|9.1|0|12
A|UUUU|20250721|10:28:28.587617|S|88|9.1|0|88
A|UUUU|20250721|10:28:29.575210|S|100|9.08|0|100
A|UUUU|20250721|10:28:29.575210|S|200|9.08|0|200
A|UUUU|20250721|10:28:41.138627|S|100|9.1|0|100
A|UUUU|20250721|10:28:41.154988|S|6|9.11|0|6
A|UUUU|20250721|10:29:23.078070|S|200|9.11|0|200
A|UUUU|20250721|10:29:30.168404|S|300|9.115|0|300
A|UUUU|20250721|10:30:07.909857|S|200|9.11|0|200
A|UUUU|20250721|10:30:50.897324|S|190|9.095|0|190
A|UUUU|20250721|10:30:50.897324|S|300|9.095|0|300
A|UUUU|20250721|10:30:51.629650|S|20|9.095|0|20
A|UUUU|20250721|10:31:25.323547|S|200|9.08|0|200
A|UUUU|20250721|10:31:25.323547|S|100|9.08|0|100
A|UUUU|20250721|10:31:25.323850|S|100|9.08|0|100
A|UUUU|20250721|10:31:48.860958|S|140|9.09|0|140
A|UUUU|20250721|10:31:48.861023|S|100|9.09|0|100
A|UUUU|20250721|10:31:58.154794|S|1|9.08|0|1
A|UUUU|20250721|10:31:58.154794|S|5|9.08|0|5
A|UUUU|20250721|10:32:11.996712|S|251|9.075|0|251
A|UUUU|20250721|10:32:20.250944|S|300|9.085|0|300
A|UUUU|20250721|10:32:20.256288|S|300|9.1|0|300
A|UUUU|20250721|10:32:20.266441|S|400|9.115|0|400
A|UUUU|20250721|10:32:20.275253|S|100|9.12|0|100
A|UUUU|20250721|10:32:20.275254|S|100|9.12|0|100
A|UUUU|20250721|10:32:20.276977|S|300|9.125|0|300
A|UUUU|20250721|10:32:20.277673|S|100|9.12|0|100
A|UUUU|20250721|10:32:44.749094|S|100|9.1|0|100
A|UUUU|20250721|10:33:01.932464|S|251|9.105|0|251
A|UUUU|20250721|10:33:03.941147|S|100|9.1|0|100
A|UUUU|20250721|10:33:20.512480|S|5|9.12|0|5
A|UUUU|20250721|10:34:08.954381|S|6|9.14|0|6
A|UUUU|20250721|10:34:21.567632|S|800|9.14|0|800
A|UUUU|20250721|10:36:09.933101|S|100|9.18|0|100
A|UUUU|20250721|10:37:19.960155|S|200|9.2|0|200
A|UUUU|20250721|10:37:19.960155|S|400|9.2|0|400
A|UUUU|20250721|10:38:21.071443|S|300|9.18|0|300
A|UUUU|20250721|10:38:21.071443|S|100|9.18|0|100
A|UUUU|20250721|10:38:21.071443|S|100|9.18|0|100
A|UUUU|20250721|10:38:45.739539|S|400|9.18|0|400
A|UUUU|20250721|10:39:23.429444|S|100|9.16|0|100
A|UUUU|20250721|10:39:55.971701|S|5|9.15|0|5
A|UUUU|20250721|10:39:55.971701|S|4|9.15|0|4
A|UUUU|20250721|10:40:21.604959|S|400|9.13|0|400
A|UUUU|20250721|10:42:36.579732|S|100|9.14|0|100
A|UUUU|20250721|10:44:46.317504|S|400|9.14|0|400
A|UUUU|20250721|10:44:56.660440|S|100|9.14|0|100
A|UUUU|20250721|10:46:20.216257|S|200|9.16|0|200
A|UUUU|20250721|10:51:51.346455|S|100|9.13|0|100
A|UUUU|20250721|10:51:51.346455|S|100|9.13|0|100
A|UUUU|20250721|10:51:51.346455|S|308|9.13|0|308
A|UUUU|20250721|10:51:51.346455|S|400|9.13|0|400
A|UUUU|20250721|10:51:51.346456|S|100|9.13|0|100
A|UUUU|20250721|10:52:47.441935|S|200|9.13|0|200
A|UUUU|20250721|10:52:50.655048|S|100|9.13|0|100
A|UUUU|20250721|10:53:40.363085|S|300|9.11|0|300
A|UUUU|20250721|10:57:35.758444|S|100|9.13|0|100
A|UUUU|20250721|10:57:35.758445|S|400|9.13|0|400
A|UUUU|20250721|10:59:27.142888|S|116|9.14|0|116
A|UUUU|20250721|10:59:57.309435|S|100|9.14|0|100
A|UUUU|20250721|10:59:57.309435|S|400|9.14|0|400
A|UUUU|20250721|11:00:30.669340|S|400|9.13|0|400
A|UUUU|20250721|11:00:42.910638|S|100|9.12|0|100
A|UUUU|20250721|11:03:02.201866|S|100|9.13|0|100
A|UUUU|20250721|11:03:02.201866|S|1500|9.13|0|1500
A|UUUU|20250721|11:03:02.201866|S|400|9.13|0|400
A|UUUU|20250721|11:03:02.201866|S|100|9.13|0|100
A|UUUU|20250721|11:03:02.201866|S|100|9.13|0|100
A|UUUU|20250721|11:04:44.023695|S|400|9.11|0|400
A|UUUU|20250721|11:04:44.023696|S|10|9.11|0|10
A|UUUU|20250721|11:04:44.023696|S|100|9.11|0|100
A|UUUU|20250721|11:04:44.023696|S|25|9.11|0|25
A|UUUU|20250721|11:06:05.316691|S|100|9.09|0|100
A|UUUU|20250721|11:06:05.317452|S|300|9.09|0|300
A|UUUU|20250721|11:06:05.317705|S|100|9.09|0|100
A|UUUU|20250721|11:06:49.308307|S|100|9.1|0|100
A|UUUU|20250721|11:06:49.325825|S|10|9.1|0|10
A|UUUU|20250721|11:09:16.608712|S|100|9.07|0|100
A|UUUU|20250721|11:09:16.608712|S|100|9.07|0|100
A|UUUU|20250721|11:10:36.121902|S|100|9.07|0|100
A|UUUU|20250721|11:10:36.122098|S|57|9.07|0|57
A|UUUU|20250721|11:10:36.122732|S|100|9.07|0|100
A|UUUU|20250721|11:10:36.125704|S|300|9.075|0|300
A|UUUU|20250721|11:10:37.309262|S|100|9.08|0|100
A|UUUU|20250721|11:10:37.309262|S|100|9.08|0|100
A|UUUU|20250721|11:10:37.309264|S|100|9.08|0|100
A|UUUU|20250721|11:10:38.603443|S|100|9.09|0|100
A|UUUU|20250721|11:10:38.603443|S|100|9.09|0|100
A|UUUU|20250721|11:12:05.464029|S|100|9.1|0|100
A|UUUU|20250721|11:13:15.869990|S|100|9.11|0|100
A|UUUU|20250721|11:13:15.869990|S|100|9.11|0|100
A|UUUU|20250721|11:13:58.029998|S|40|9.1|0|40
A|UUUU|20250721|11:14:00.608184|S|100|9.1|0|100
A|UUUU|20250721|11:14:02.307582|S|91|9.1|0|91
A|UUUU|20250721|11:14:02.307721|S|109|9.1|0|109
A|UUUU|20250721|11:15:01.427529|S|192|9.09|0|192
A|UUUU|20250721|11:15:27.683081|S|200|9.09|0|200
A|UUUU|20250721|11:15:27.683119|S|100|9.09|0|100
A|UUUU|20250721|11:16:18.779658|S|90|9.095|0|90
A|UUUU|20250721|11:17:16.662916|S|100|9.095|0|100
A|UUUU|20250721|11:17:55.546790|S|100|9.09|0|100
A|UUUU|20250721|11:17:55.546873|S|99|9.09|0|99
A|UUUU|20250721|11:17:55.546873|S|100|9.09|0|100
A|UUUU|20250721|11:18:24.125470|S|498|9.08|0|498
A|UUUU|20250721|11:18:24.125471|S|300|9.08|0|300
A|UUUU|20250721|11:18:57.818363|S|120|9.07|0|120
A|UUUU|20250721|11:18:57.818363|S|995|9.07|0|995
A|UUUU|20250721|11:18:57.818364|S|5|9.07|0|5
A|UUUU|20250721|11:18:57.818364|S|300|9.07|0|300
A|UUUU|20250721|11:19:01.379651|S|30|9.05|0|30
A|UUUU|20250721|11:19:01.379651|S|30|9.05|0|30
A|UUUU|20250721|11:20:26.571337|S|100|9.05|0|100
A|UUUU|20250721|11:20:35.060294|S|300|9.045|0|300
A|UUUU|20250721|11:20:35.062111|S|100|9.045|0|100
A|UUUU|20250721|11:21:35.427546|S|77|9.04|0|77
A|UUUU|20250721|11:21:35.427546|S|5|9.04|0|5
A|UUUU|20250721|11:21:36.999178|S|700|9.04|0|700
A|UUUU|20250721|11:21:36.999178|S|103|9.04|0|103
A|UUUU|20250721|11:22:58.035156|S|100|9.04|0|100
A|UUUU|20250721|11:22:58.035521|S|100|9.04|0|100
A|UUUU|20250721|11:23:38.526474|S|2|9.04|0|2
A|UUUU|20250721|11:24:25.729649|S|4|9.02|0|4
A|UUUU|20250721|11:24:38.781429|S|100|9.03|0|100
A|UUUU|20250721|11:24:38.781847|S|21|9.03|0|21
A|UUUU|20250721|11:24:51.303387|S|98|9.04|0|98
A|UUUU|20250721|11:24:51.303387|S|5|9.04|0|5
A|UUUU|20250721|11:24:51.303387|S|5|9.04|0|5
A|UUUU|20250721|11:24:52.077373|S|5|9.05|0|5
A|UUUU|20250721|11:25:12.911409|S|100|9.06|0|100
A|UUUU|20250721|11:25:12.931327|S|100|9.06|0|100
A|UUUU|20250721|11:25:14.204672|S|200|9.065|0|200
A|UUUU|20250721|11:26:16.494371|S|100|9.085|0|100
A|UUUU|20250721|11:27:10.012858|S|100|9.09|0|100
A|UUUU|20250721|11:27:10.013161|S|100|9.09|0|100
A|UUUU|20250721|11:27:11.850367|S|90|9.09|0|90
A|UUUU|20250721|11:27:17.247708|S|10|9.09|0|10
A|UUUU|20250721|11:27:17.247708|S|80|9.09|0|80
A|UUUU|20250721|11:27:32.203673|S|200|9.09|0|200
A|UUUU|20250721|11:27:32.203673|S|400|9.09|0|400
A|UUUU|20250721|11:28:04.726408|S|100|9.09|0|100
A|UUUU|20250721|11:28:31.781417|S|100|9.09|0|100
A|UUUU|20250721|11:28:31.781417|S|4|9.09|0|4
A|UUUU|20250721|11:28:31.781418|S|100|9.09|0|100
A|UUUU|20250721|11:28:31.781418|S|400|9.09|0|400
A|UUUU|20250721|11:30:06.144045|S|5|9.1|0|5
A|UUUU|20250721|11:30:09.352037|S|200|9.11|0|200
A|UUUU|20250721|11:30:09.352037|S|400|9.11|0|400
A|UUUU|20250721|11:30:51.021387|S|50|9.13|0|50
A|UUUU|20250721|11:31:01.614988|S|50|9.155|0|50
A|UUUU|20250721|11:31:20.133438|S|50|9.155|0|50
A|UUUU|20250721|11:31:57.079925|S|300|9.175|0|300
A|UUUU|20250721|11:34:18.406686|S|400|9.16|0|400
A|UUUU|20250721|11:34:18.406686|S|2326|9.16|0|2326
A|UUUU|20250721|11:34:18.406710|S|307|9.16|0|307
A|UUUU|20250721|11:37:53.029872|S|45|9.16|0|45
A|UUUU|20250721|11:37:53.029872|S|100|9.16|0|100
A|UUUU|20250721|11:40:55.728159|S|600|9.16|0|600
A|UUUU|20250721|11:42:06.106454|S|100|9.15|0|100
A|UUUU|20250721|11:43:29.615208|S|400|9.15|0|400
A|UUUU|20250721|11:43:29.615208|S|100|9.15|0|100
A|UUUU|20250721|11:44:11.892874|S|22|9.13|0|22
A|UUUU|20250721|11:44:11.906090|S|78|9.13|0|78
A|UUUU|20250721|11:45:14.273660|S|400|9.14|0|400
A|UUUU|20250721|11:48:21.722328|S|52|9.14|0|52
A|UUUU|20250721|11:48:21.722328|S|66|9.14|0|66
A|UUUU|20250721|11:53:20.744670|S|400|9.1|0|400
A|UUUU|20250721|11:53:23.393302|S|205|9.1|0|205
A|UUUU|20250721|11:55:06.122555|S|100|9.115|0|100
A|UUUU|20250721|11:55:06.123273|S|100|9.115|0|100
A|UUUU|20250721|11:55:29.915414|S|100|9.115|0|100
A|UUUU|20250721|11:55:43.305787|S|400|9.11|0|400
A|UUUU|20250721|11:55:43.305787|S|32|9.11|0|32
A|UUUU|20250721|11:57:06.349452|S|2|9.08|0|2
A|UUUU|20250721|11:57:20.524304|S|8|9.07|0|8
A|UUUU|20250721|11:57:23.802778|S|25|9.06|0|25
A|UUUU|20250721|11:57:23.802778|S|400|9.06|0|400
A|UUUU|20250721|11:57:28.547724|S|446|9.05|0|446
A|UUUU|20250721|11:57:28.547767|S|96|9.05|0|96
A|UUUU|20250721|11:59:14.463079|S|582|9.05|0|582
A|UUUU|20250721|12:02:26.059927|S|2|9.04|0|2
A|UUUU|20250721|12:02:26.060037|S|188|9.04|0|188
A|UUUU|20250721|12:02:47.597411|S|100|9.08|0|100
A|UUUU|20250721|12:07:01.319564|S|200|9.05|0|200
A|UUUU|20250721|12:07:01.319564|S|10|9.05|0|10
A|UUUU|20250721|12:07:01.319564|S|400|9.05|0|400
A|UUUU|20250721|12:07:01.319565|S|100|9.05|0|100
A|UUUU|20250721|12:10:18.226145|S|100|9.04|0|100
A|UUUU|20250721|12:10:18.226145|S|300|9.04|0|300
A|UUUU|20250721|12:11:44.849037|S|111|9.01|0|111
A|UUUU|20250721|12:13:25.462592|S|331|9.03|0|331
A|UUUU|20250721|12:13:53.600406|S|167|9.03|0|167
A|UUUU|20250721|12:13:53.600406|S|400|9.03|0|400
A|UUUU|20250721|12:14:35.152033|S|100|9.03|0|100
A|UUUU|20250721|12:14:35.152033|S|200|9.03|0|200
A|UUUU|20250721|12:14:35.370327|S|400|9.03|0|400
A|UUUU|20250721|12:16:23.239981|S|154|9.01|0|154
A|UUUU|20250721|12:16:32.584038|S|100|9|0|100
A|UUUU|20250721|12:16:32.784129|S|100|9|0|100
A|UUUU|20250721|12:16:32.784129|S|300|9|0|300
A|UUUU|20250721|12:16:40.956691|S|400|9|0|400
A|UUUU|20250721|12:16:40.956691|S|100|9|0|100
A|UUUU|20250721|12:16:40.960953|S|400|9|0|400
A|UUUU|20250721|12:16:57.170202|S|400|9|0|400
A|UUUU|20250721|12:16:57.170202|S|100|9|0|100
A|UUUU|20250721|12:16:57.170202|S|100|9|0|100
A|UUUU|20250721|12:16:58.507527|S|300|9|0|300
A|UUUU|20250721|12:18:25.039545|S|100|9.01|0|100
A|UUUU|20250721|12:18:25.039736|S|100|9.01|0|100
A|UUUU|20250721|12:18:25.039973|S|100|9.01|0|100
A|UUUU|20250721|12:18:27.423042|S|29|9.01|0|29
A|UUUU|20250721|12:21:07.668734|S|100|8.99|0|100
A|UUUU|20250721|12:21:07.668734|S|1500|8.99|0|1500
A|UUUU|20250721|12:21:07.668734|S|1000|8.99|0|1000
A|UUUU|20250721|12:21:07.668734|S|81|8.99|0|81
A|UUUU|20250721|12:21:07.668735|S|100|8.99|0|100
A|UUUU|20250721|12:21:07.668735|S|400|8.99|0|400
A|UUUU|20250721|12:21:07.672961|S|500|8.985|0|500
A|UUUU|20250721|12:21:07.758064|S|80|8.98|0|80
A|UUUU|20250721|12:21:07.758064|S|5|8.98|0|5
A|UUUU|20250721|12:21:07.758064|S|10|8.98|0|10
A|UUUU|20250721|12:21:07.759600|S|100|8.97|0|100
A|UUUU|20250721|12:21:07.759679|S|100|8.97|0|100
A|UUUU|20250721|12:21:07.759679|S|100|8.97|0|100
A|UUUU|20250721|12:21:07.759679|S|100|8.97|0|100
A|UUUU|20250721|12:21:07.759679|S|12|8.97|0|12
A|UUUU|20250721|12:21:50.206272|S|300|8.96|0|300
A|UUUU|20250721|12:21:50.206272|S|600|8.96|0|600
A|UUUU|20250721|12:21:50.206599|S|100|8.96|0|100
A|UUUU|20250721|12:21:52.027351|S|100|8.95|0|100
A|UUUU|20250721|12:22:10.419996|S|100|8.94|0|100
A|UUUU|20250721|12:22:10.419997|S|100|8.94|0|100
A|UUUU|20250721|12:22:18.631859|S|143|8.94|0|143
A|UUUU|20250721|12:22:18.631872|S|543|8.94|0|543
A|UUUU|20250721|12:22:18.631897|S|3|8.94|0|3
A|UUUU|20250721|12:22:18.636906|S|200|8.95|0|200
A|UUUU|20250721|12:22:57.569630|S|100|8.95|0|100
A|UUUU|20250721|12:23:36.872464|S|100|8.95|0|100
A|UUUU|20250721|12:23:36.872465|S|177|8.95|0|177
A|UUUU|20250721|12:23:36.872524|S|174|8.95|0|174
A|UUUU|20250721|12:23:42.020122|S|330|8.96|0|330
A|UUUU|20250721|12:23:45.539182|S|52|8.96|0|52
A|UUUU|20250721|12:23:46.559495|S|713|8.96|0|713
A|UUUU|20250721|12:24:22.104717|S|50|8.96|0|50
A|UUUU|20250721|12:24:48.897177|S|100|8.97|0|100
A|UUUU|20250721|12:25:05.868110|S|146|8.97|0|146
A|UUUU|20250721|12:25:06.031160|S|254|8.97|0|254
A|UUUU|20250721|12:26:01.590922|S|296|8.97|0|296
A|UUUU|20250721|12:26:21.870207|S|1|8.98|0|1
A|UUUU|20250721|12:26:21.870481|S|99|8.98|0|99
A|UUUU|20250721|12:26:34.423309|S|12|9|0|12
A|UUUU|20250721|12:26:54.001291|S|200|9.01|0|200
A|UUUU|20250721|12:26:54.001341|S|100|9.01|0|100
A|UUUU|20250721|12:26:55.384957|S|200|9.03|0|200
A|UUUU|20250721|12:27:13.162474|S|400|9.03|0|400
A|UUUU|20250721|12:27:13.162475|S|100|9.03|0|100
A|UUUU|20250721|12:27:55.842169|S|100|9.01|0|100
A|UUUU|20250721|12:27:55.842169|S|90|9.01|0|90
A|UUUU|20250721|12:28:14.187031|S|100|9.01|0|100
A|UUUU|20250721|12:28:14.561420|S|100|9.01|0|100
A|UUUU|20250721|12:28:24.879990|S|200|9|0|200
A|UUUU|20250721|12:28:51.548006|S|100|9|0|100
A|UUUU|20250721|12:28:51.548006|S|211|9|0|211
A|UUUU|20250721|12:28:51.548363|S|100|9|0|100
A|UUUU|20250721|12:29:00.678038|S|800|9|0|800
A|UUUU|20250721|12:29:46.377030|S|300|9|0|300
A|UUUU|20250721|12:30:22.560965|S|105|9.01|0|105
A|UUUU|20250721|12:31:09.044121|S|100|9.01|0|100
A|UUUU|20250721|12:31:30.369067|S|10|9.03|0|10
A|UUUU|20250721|12:32:27.439776|S|100|9.04|0|100
A|UUUU|20250721|12:33:42.319630|S|123|9.04|0|123
A|UUUU|20250721|12:33:42.319630|S|100|9.04|0|100
A|UUUU|20250721|12:33:42.319631|S|100|9.04|0|100
A|UUUU|20250721|12:35:08.460734|S|1|9.06|0|1
A|UUUU|20250721|12:35:08.460734|S|1|9.06|0|1
A|UUUU|20250721|12:36:24.589665|S|99|9.06|0|99
A|UUUU|20250721|12:36:35.997092|S|7|9.04|0|7
A|UUUU|20250721|12:37:40.483360|S|300|9.02|0|300
A|UUUU|20250721|12:37:55.411368|S|12|9.02|0|12
A|UUUU|20250721|12:39:00.200607|S|100|9.01|0|100
A|UUUU|20250721|12:39:05.082634|S|297|9.01|0|297
A|UUUU|20250721|12:40:52.362066|S|100|9|0|100
A|UUUU|20250721|12:40:53.980018|S|190|9|0|190
A|UUUU|20250721|12:40:53.980049|S|38|9|0|38
A|UUUU|20250721|12:40:53.984333|S|200|9.005|0|200
A|UUUU|20250721|12:41:32.701029|S|100|9.02|0|100
A|UUUU|20250721|12:41:43.848033|S|191|9.02|0|191
A|UUUU|20250721|12:44:30.123902|S|300|9.005|0|300
A|UUUU|20250721|12:47:17.945997|S|100|8.99|0|100
A|UUUU|20250721|12:48:28.625952|S|100|8.99|0|100
A|UUUU|20250721|12:48:39.588215|S|100|8.995|0|100
A|UUUU|20250721|12:53:05.292884|S|100|8.99|0|100
A|UUUU|20250721|12:53:05.292992|S|100|8.99|0|100
A|UUUU|20250721|12:54:08.627329|S|100|9|0|100
A|UUUU|20250721|12:55:01.610616|S|5|9.02|0|5
A|UUUU|20250721|12:56:06.887691|S|350|9.02|0|350
A|UUUU|20250721|12:57:23.266649|S|100|9.02|0|100
A|UUUU|20250721|12:57:23.266650|S|149|9.02|0|149
A|UUUU|20250721|12:59:03.391034|S|100|9.03|0|100
A|UUUU|20250721|13:03:11.119798|S|157|9.06|0|157
A|UUUU|20250721|13:05:20.699460|S|121|9.07|0|121
A|UUUU|20250721|13:07:17.521539|S|100|9.08|0|100
A|UUUU|20250721|13:08:40.735547|S|44|9.08|0|44
A|UUUU|20250721|13:08:40.735590|S|56|9.08|0|56
A|UUUU|20250721|13:08:40.735590|S|40|9.08|0|40
A|UUUU|20250721|13:09:17.410000|S|5|9.1|0|5
A|UUUU|20250721|13:09:39.067808|S|1|9.13|0|1
A|UUUU|20250721|13:09:39.067837|S|4|9.13|0|4
A|UUUU|20250721|13:09:56.491343|S|100|9.14|0|100
A|UUUU|20250721|13:09:56.506251|S|100|9.135|0|100
A|UUUU|20250721|13:11:58.307178|S|100|9.1|0|100
A|UUUU|20250721|13:12:01.636730|S|12|9.11|0|12
A|UUUU|20250721|13:15:08.003918|E|100|9.09|0|100
A|UUUU|20250721|13:15:28.158749|S|100|9.095|0|100
A|UUUU|20250721|13:17:01.514524|S|150|9.11|0|150
A|UUUU|20250721|13:17:01.514524|S|100|9.11|0|100
A|UUUU|20250721|13:18:36.514174|S|100|9.12|0|100
A|UUUU|20250721|13:20:45.222226|S|34|9.12|0|34
A|UUUU|20250721|13:20:45.222501|S|66|9.12|0|66
A|UUUU|20250721|13:20:49.546696|S|100|9.14|0|100
A|UUUU|20250721|13:20:49.557507|S|100|9.14|0|100
A|UUUU|20250721|13:20:51.556792|S|100|9.14|0|100
A|UUUU|20250721|13:23:19.336965|S|300|9.145|0|300
A|UUUU|20250721|13:24:42.134224|S|1|9.14|0|1
A|UUUU|20250721|13:24:42.134224|S|400|9.14|0|400
A|UUUU|20250721|13:24:42.238099|S|368|9.115|0|368
A|UUUU|20250721|13:24:42.238100|S|32|9.12|0|32
A|UUUU|20250721|13:24:45.705788|S|100|9.12|0|100
A|UUUU|20250721|13:24:45.706261|S|32|9.12|0|32
A|UUUU|20250721|13:24:45.706261|S|1768|9.12|0|1768
A|UUUU|20250721|13:24:45.706262|S|100|9.12|0|100
A|UUUU|20250721|13:25:06.300625|S|100|9.125|0|100
A|UUUU|20250721|13:25:45.196575|S|400|9.1|0|400
A|UUUU|20250721|13:25:45.196575|S|110|9.1|0|110
A|UUUU|20250721|13:25:45.196576|S|100|9.1|0|100
A|UUUU|20250721|13:25:45.196576|S|1|9.1|0|1
A|UUUU|20250721|13:25:45.196576|S|40|9.1|0|40
A|UUUU|20250721|13:26:12.156536|S|400|9.09|0|400
A|UUUU|20250721|13:26:26.324717|S|1100|9.09|0|1100
A|UUUU|20250721|13:26:26.325179|S|142|9.09|0|142
A|UUUU|20250721|13:26:26.325194|S|231|9.09|0|231
A|UUUU|20250721|13:26:26.325214|S|427|9.09|0|427
A|UUUU|20250721|13:26:26.325214|S|1110|9.09|0|1110
A|UUUU|20250721|13:26:26.325236|S|169|9.09|0|169
A|UUUU|20250721|13:26:26.325255|S|100|9.09|0|100
A|UUUU|20250721|13:26:44.951551|S|100|9.1|0|100
A|UUUU|20250721|13:26:44.951869|S|100|9.1|0|100
A|UUUU|20250721|13:27:05.277372|S|22|9.11|0|22
A|UUUU|20250721|13:28:09.193583|S|100|9.11|0|100
A|UUUU|20250721|13:28:59.047659|S|400|9.12|0|400
A|UUUU|20250721|13:30:22.405107|S|213|9.11|0|213
A|UUUU|20250721|13:33:15.454434|S|100|9.14|0|100
A|UUUU|20250721|13:34:51.232886|S|100|9.15|0|100
A|UUUU|20250721|13:34:51.232927|S|100|9.15|0|100
A|UUUU|20250721|13:34:53.157191|S|100|9.17|0|100
A|UUUU|20250721|13:35:18.886952|S|300|9.175|0|300
A|UUUU|20250721|13:38:53.475641|S|200|9.16|0|200
A|UUUU|20250721|13:38:53.475981|S|12|9.17|0|12
A|UUUU|20250721|13:46:20.266924|S|300|9.15|0|300
A|UUUU|20250721|13:49:17.456920|S|100|9.185|0|100
A|UUUU|20250721|13:56:31.264558|S|100|9.195|0|100
A|UUUU|20250721|13:57:10.103831|S|300|9.2|0|300
A|UUUU|20250721|13:57:10.103931|S|5|9.2|0|5
A|UUUU|20250721|13:57:10.103932|S|100|9.2|0|100
A|UUUU|20250721|13:57:10.103932|S|100|9.2|0|100
A|UUUU|20250721|13:57:10.104962|S|29|9.21|0|29
A|UUUU|20250721|13:58:09.116964|S|100|9.21|0|100
A|UUUU|20250721|14:03:37.351578|S|100|9.22|0|100
A|UUUU|20250721|14:03:37.351578|S|100|9.22|0|100
A|UUUU|20250721|14:03:37.351579|S|600|9.22|0|600
A|UUUU|20250721|14:04:40.260756|S|577|9.215|0|577
A|UUUU|20250721|14:04:40.260863|S|100|9.22|0|100
A|UUUU|20250721|14:04:40.261178|S|100|9.22|0|100
A|UUUU|20250721|14:07:09.544137|S|400|9.23|0|400
A|UUUU|20250721|14:07:09.544138|S|6|9.23|0|6
A|UUUU|20250721|14:09:41.348371|S|400|9.21|0|400
A|UUUU|20250721|14:10:55.546185|S|100|9.21|0|100
A|UUUU|20250721|14:10:55.546185|S|10|9.21|0|10
A|UUUU|20250721|14:10:55.546506|S|100|9.21|0|100
A|UUUU|20250721|14:10:56.411798|S|100|9.215|0|100
A|UUUU|20250721|14:14:14.972591|S|9|9.21|0|9
A|UUUU|20250721|14:14:14.972591|S|100|9.21|0|100
A|UUUU|20250721|14:14:14.972616|S|100|9.21|0|100
A|UUUU|20250721|14:15:09.774380|S|400|9.21|0|400
A|UUUU|20250721|14:18:01.648930|S|100|9.205|0|100
A|UUUU|20250721|14:18:01.649639|S|100|9.205|0|100
A|UUUU|20250721|14:23:06.238765|S|100|9.185|0|100
A|UUUU|20250721|14:23:52.354389|S|100|9.185|0|100
A|UUUU|20250721|14:23:58.727942|S|100|9.19|0|100
A|UUUU|20250721|14:23:58.728036|S|100|9.19|0|100
A|UUUU|20250721|14:27:18.543652|S|100|9.19|0|100
A|UUUU|20250721|14:29:51.152059|S|1|9.21|0|1
A|UUUU|20250721|14:32:58.361717|S|100|9.21|0|100
A|UUUU|20250721|14:32:59.374603|S|100|9.22|0|100
A|UUUU|20250721|14:33:46.430801|S|100|9.245|0|100
A|UUUU|20250721|14:39:42.928092|S|12|9.23|0|12
A|UUUU|20250721|14:44:51.089879|S|200|9.22|0|200
A|UUUU|20250721|14:44:51.290802|S|100|9.23|0|100
A|UUUU|20250721|14:45:20.398833|S|90|9.24|0|90
A|UUUU|20250721|14:47:29.141270|S|19|9.21|0|19
A|UUUU|20250721|14:48:14.241703|S|116|9.22|0|116
A|UUUU|20250721|14:48:26.226968|S|400|9.22|0|400
A|UUUU|20250721|14:51:24.992115|S|100|9.23|0|100
A|UUUU|20250721|14:52:09.565541|S|161|9.225|0|161
A|UUUU|20250721|14:52:22.427886|S|722|9.225|0|722
A|UUUU|20250721|14:52:22.427887|S|578|9.23|0|578
A|UUUU|20250721|14:52:22.427925|S|100|9.23|0|100
A|UUUU|20250721|14:52:22.427925|S|222|9.23|0|222
A|UUUU|20250721|14:54:21.565715|S|100|9.19|0|100
A|UUUU|20250721|14:57:43.555257|S|221|9.18|0|221
A|UUUU|20250721|14:57:43.555257|S|100|9.18|0|100
A|UUUU|20250721|14:57:52.311439|S|100|9.19|0|100
A|UUUU|20250721|14:59:16.359414|S|100|9.21|0|100
A|UUUU|20250721|14:59:16.359415|S|159|9.21|0|159
A|UUUU|20250721|15:00:47.757770|S|60|9.23|0|60
A|UUUU|20250721|15:03:17.266816|S|100|9.23|0|100
A|UUUU|20250721|15:04:10.241188|S|277|9.24|0|277
A|UUUU|20250721|15:10:24.260284|S|100|9.175|0|100
A|UUUU|20250721|15:10:29.515291|S|100|9.18|0|100
A|UUUU|20250721|15:11:10.520255|S|200|9.195|0|200
A|UUUU|20250721|15:14:54.241317|S|18|9.195|0|18
A|UUUU|20250721|15:15:31.315410|S|150|9.19|0|150
A|UUUU|20250721|15:18:38.216163|S|133|9.21|0|133
A|UUUU|20250721|15:19:42.159173|S|100|9.2|0|100
A|UUUU|20250721|15:19:42.159343|S|37|9.2|0|37
A|UUUU|20250721|15:21:49.472228|S|112|9.21|0|112
A|UUUU|20250721|15:23:53.954651|S|75|9.21|0|75
A|UUUU|20250721|15:23:57.374974|S|100|9.21|0|100
A|UUUU|20250721|15:23:57.375786|S|169|9.21|0|169
A|UUUU|20250721|15:24:16.023604|S|5|9.22|0|5
A|UUUU|20250721|15:24:16.024047|S|100|9.225|0|100
A|UUUU|20250721|15:27:11.255921|S|400|9.2|0|400
A|UUUU|20250721|15:27:13.362202|S|200|9.2|0|200
A|UUUU|20250721|15:30:02.064558|S|100|9.18|0|100
A|UUUU|20250721|15:30:35.782835|S|20|9.2|0|20
A|UUUU|20250721|15:34:44.475477|S|134|9.16|0|134
A|UUUU|20250721|15:34:45.758446|S|84|9.16|0|84
A|UUUU|20250721|15:35:36.443191|S|102|9.16|0|102
A|UUUU|20250721|15:35:36.443801|S|100|9.16|0|100
A|UUUU|20250721|15:38:46.309212|S|1|9.16|0|1
A|UUUU|20250721|15:38:56.510666|S|99|9.16|0|99
A|UUUU|20250721|15:38:56.510666|S|319|9.16|0|319
A|UUUU|20250721|15:38:56.510666|S|541|9.155|0|541
A|UUUU|20250721|15:39:14.865619|E|100|9.155|0|100
A|UUUU|20250721|15:40:00.028149|S|100|9.15|0|100
A|UUUU|20250721|15:40:00.028149|S|110|9.15|0|110
A|UUUU|20250721|15:40:06.497727|S|541|9.135|0|541
A|UUUU|20250721|15:40:12.117098|S|300|9.14|0|300
A|UUUU|20250721|15:40:12.117098|S|100|9.14|0|100
A|UUUU|20250721|15:42:41.481376|S|400|9.14|0|400
A|UUUU|20250721|15:44:02.237608|S|541|9.135|0|541
A|UUUU|20250721|15:44:02.237609|S|6|9.14|0|6
A|UUUU|20250721|15:44:02.237611|S|20921|9.14|0|20921
A|UUUU|20250721|15:44:02.237611|S|153|9.14|0|153
A|UUUU|20250721|15:44:02.238108|S|41|9.14|0|41
A|UUUU|20250721|15:46:28.874357|S|100|9.11|0|100
A|UUUU|20250721|15:46:32.030961|S|100|9.11|0|100
A|UUUU|20250721|15:47:21.200484|S|100|9.13|0|100
A|UUUU|20250721|15:47:21.200485|S|100|9.13|0|100
A|UUUU|20250721|15:47:21.200485|S|800|9.13|0|800
A|UUUU|20250721|15:47:59.384029|S|100|9.135|0|100
A|UUUU|20250721|15:48:40.073574|S|400|9.14|0|400
A|UUUU|20250721|15:48:40.073575|S|342|9.14|0|342
A|UUUU|20250721|15:48:40.073609|S|709|9.14|0|709
A|UUUU|20250721|15:48:40.073684|S|3240|9.14|0|3240
A|UUUU|20250721|15:48:40.074195|S|809|9.14|0|809
A|UUUU|20250721|15:48:40.074195|S|160|9.14|0|160
A|UUUU|20250721|15:48:40.074195|S|100|9.14|0|100
A|UUUU|20250721|15:48:40.498689|S|100|9.155|0|100
A|UUUU|20250721|15:48:59.327198|S|100|9.16|0|100
A|UUUU|20250721|15:49:21.417699|S|400|9.16|0|400
A|UUUU|20250721|15:49:21.417699|S|100|9.16|0|100
A|UUUU|20250721|15:49:21.417699|S|1|9.16|0|1
A|UUUU|20250721|15:49:21.417700|S|270|9.16|0|270
A|UUUU|20250721|15:49:22.090330|S|10|9.17|0|10
A|UUUU|20250721|15:49:22.094460|S|100|9.18|0|100
A|UUUU|20250721|15:49:22.342308|S|100|9.175|0|100
A|UUUU|20250721|15:51:14.742276|S|100|9.18|0|100
A|UUUU|20250721|15:51:18.708771|S|38|9.19|0|38
A|UUUU|20250721|15:51:18.708799|S|53|9.19|0|53
A|UUUU|20250721|15:51:18.708800|S|50|9.19|0|50
A|UUUU|20250721|15:51:35.172217|S|100|9.195|0|100
A|UUUU|20250721|15:51:48.686984|S|100|9.195|0|100
A|UUUU|20250721|15:52:23.138702|S|100|9.195|0|100
A|UUUU|20250721|15:52:38.734072|S|310|9.2|0|310
A|UUUU|20250721|15:52:38.734072|S|100|9.2|0|100
A|UUUU|20250721|15:52:38.734073|S|9998|9.2|0|9998
A|UUUU|20250721|15:54:19.194980|S|100|9.19|0|100
A|UUUU|20250721|15:56:24.342767|S|200|9.2|0|200
A|UUUU|20250721|15:56:24.342768|S|100|9.2|0|100
A|UUUU|20250721|15:56:24.342768|S|100|9.2|0|100
A|UUUU|20250721|15:56:24.342768|S|100|9.2|0|100
A|UUUU|20250721|15:56:24.342770|S|100|9.2|0|100
A|UUUU|20250721|15:56:24.342771|S|159|9.2|0|159
A|UUUU|20250721|15:56:24.342771|S|800|9.2|0|800
A|UUUU|20250721|15:56:24.344407|S|600|9.205|0|600
A|UUUU|20250721|15:57:13.754307|S|15|9.21|0|15
A|UUUU|20250721|15:57:14.371899|S|251|9.21|0|251
A|UUUU|20250721|15:57:14.371899|S|185|9.21|0|185
A|UUUU|20250721|15:57:14.399500|S|349|9.21|0|349
A|UUUU|20250721|15:57:14.399501|S|100|9.21|0|100
A|UUUU|20250721|15:57:14.399501|S|100|9.21|0|100
A|UUUU|20250721|15:57:14.399503|S|200|9.21|0|200
A|UUUU|20250721|15:57:14.399503|S|900|9.21|0|900
A|UUUU|20250721|15:57:14.399503|S|100|9.21|0|100
A|UUUU|20250721|15:57:14.399504|S|52|9.21|0|52
A|UUUU|20250721|15:57:14.399504|S|300|9.21|0|300
A|UUUU|20250721|15:57:14.399504|S|100|9.21|0|100
A|UUUU|20250721|15:57:14.399504|S|500|9.21|0|500
A|UUUU|20250721|15:57:14.399837|S|100|9.21|0|100
A|UUUU|20250721|15:58:31.547872|S|200|9.21|0|200
A|UUUU|20250721|15:58:46.612714|S|1|9.205|0|1
A|UUUU|20250721|15:58:49.597049|S|100|9.205|0|100
A|UUUU|20250721|15:59:19.757807|S|2100|9.2|0|2100
A|UUUU|20250721|15:59:19.757807|S|400|9.2|0|400
A|UUUU|20250721|15:59:19.757808|S|9|9.2|0|9
A|UUUU|20250721|15:59:19.757808|S|100|9.2|0|100
A|UUUU|20250721|15:59:19.757808|S|3|9.2|0|3
A|UUUU|20250721|15:59:19.757810|S|200|9.2|0|200
A|UUUU|20250721|15:59:19.757810|S|100|9.2|0|100
A|UUUU|20250721|15:59:19.757810|S|14|9.2|0|14
A|UUUU|20250721|15:59:19.757810|S|100|9.2|0|100
A|UUUU|20250721|15:59:19.757810|S|200|9.2|0|200
A|UUUU|20250721|15:59:19.757811|S|200|9.2|0|200
A|UUUU|20250721|15:59:19.757811|S|100|9.2|0|100
A|UUUU|20250721|15:59:19.757811|S|200|9.2|0|200
A|UUUU|20250721|15:59:19.757811|S|60|9.2|0|60
A|UUUU|20250721|15:59:19.757811|S|52|9.2|0|52
A|UUUU|20250721|15:59:19.757814|S|200|9.2|0|200
A|UUUU|20250721|15:59:19.757814|S|4|9.2|0|4
A|UUUU|20250721|15:59:19.757814|S|100|9.2|0|100
A|UUUU|20250721|15:59:19.757814|S|100|9.2|0|100
A|UUUU|20250721|15:59:19.757815|S|100|9.2|0|100
A|UUUU|20250721|15:59:19.757815|S|100|9.2|0|100
A|UUUU|20250721|15:59:19.757815|S|134|9.2|0|134
A|UUUU|20250721|15:59:19.757815|S|100|9.2|0|100
A|UUUU|20250721|15:59:19.757816|S|244|9.2|0|244
A|UUUU|20250721|15:59:19.758335|S|383|9.2|0|383
A|UUUU|20250721|15:59:19.758518|S|100|9.2|0|100
A|UUUU|20250721|15:59:20.533547|S|911|9.2|0|911
A|UUUU|20250721|15:59:23.113330|S|2|9.195|0|2
A|UUUU|20250721|15:59:23.113372|S|598|9.195|0|598
A|UUUU|20250721|15:59:23.113373|S|93|9.2|0|93
A|UUUU|20250721|15:59:23.113373|S|2|9.2|0|2
A|UUUU|20250721|15:59:23.113373|S|600|9.2|0|600
A|UUUU|20250721|15:59:23.113375|S|10|9.2|0|10
A|UUUU|20250721|15:59:23.113375|S|102|9.2|0|102
A|UUUU|20250721|15:59:23.119367|S|436|9.2|0|436
A|UUUU|20250721|15:59:50.870030|S|900|9.205|0|900
A|UUUU|20250721|15:59:50.870031|E|500|9.21|0|500
A|UUUU|20250721|15:59:50.870031|S|100|9.205|0|100
A|UUUU|20250721|15:59:50.870031|S|300|9.21|0|300
A|UUUU|20250721|15:59:50.870031|S|1059|9.205|0|1059
A|UUUU|20250721|15:59:50.870033|S|200|9.21|0|200
A|UUUU|20250721|15:59:50.870033|S|100|9.21|0|100
A|UUUU|20250721|15:59:58.519878|S|110|9.205|0|110
A|UUUU|20250721|15:59:58.521363|S|66|9.205|0|66
A|UUUU|20250721|15:59:59.995281|S|500|9.2|0|500
A|UUUU|20250721|15:59:59.995281|S|600|9.205|0|600
A|UUUU|20250721|15:59:59.995282|S|100|9.2|0|100
A|UUUU|20250721|15:59:59.995282|S|200|9.2|0|200
A|UUUU|20250721|15:59:59.995285|S|50|9.2|0|50
A|UUUU|20250721|15:59:59.995286|S|850|9.2|0|850
A|UUUU|20250721|15:59:59.995311|S|1800|9.2|0|1800
A|UUUU|20250721|15:59:59.995312|S|5300|9.2|0|5300
A|UUUU|20250721|16:00:00.057386|S|265440|9.21|69887|206313
A|UVE|20250721|15:25:03.965694|S|5|25.41|0|5
A|UVE|20250721|15:52:58.319624|S|2|25.45|0|2
A|UVE|20250721|15:59:47.479908|S|35|25.47|0|35
A|UVIX|20250721|09:43:16.257120|S|100|19.24|0|100
A|UVIX|20250721|09:44:00.684208|S|225|19.25|0|225
A|UVIX|20250721|09:49:10.252657|S|100|19.14|0|100
A|UVIX|20250721|09:49:56.456269|S|100|19.115|0|100
A|UVIX|20250721|10:02:34.530250|S|10|18.99|0|10
A|UVIX|20250721|10:03:40.451378|S|200|18.945|0|200
A|UVIX|20250721|10:03:52.626846|S|200|19|0|200
A|UVIX|20250721|10:07:59.468241|S|5|18.89|0|5
A|UVIX|20250721|10:10:33.218343|S|17|18.87|0|17
A|UVIX|20250721|10:10:33.218423|S|350|18.87|0|350
A|UVIX|20250721|10:11:15.224002|S|300|18.88|0|300
A|UVIX|20250721|10:13:28.136784|S|100|18.685|0|100
A|UVIX|20250721|10:13:30.200245|S|100|18.68|0|100
A|UVIX|20250721|10:14:08.901752|S|100|18.7|0|100
A|UVIX|20250721|10:19:06.734140|S|100|18.64|0|100
A|UVIX|20250721|10:20:11.341064|S|55|18.59|0|55
A|UVIX|20250721|10:21:05.699166|S|225|18.59|0|225
A|UVIX|20250721|10:28:48.112107|S|225|18.59|0|225
A|UVIX|20250721|10:30:17.432053|S|100|18.6|0|100
A|UVIX|20250721|10:34:25.536554|S|100|18.56|0|100
A|UVIX|20250721|10:36:48.785709|S|100|18.585|0|100
A|UVIX|20250721|10:36:48.785854|S|86|18.59|0|86
A|UVIX|20250721|11:02:37.597678|S|100|18.72|0|100
A|UVIX|20250721|11:24:29.824108|S|100|18.62|0|100
A|UVIX|20250721|11:29:22.964360|S|100|18.68|0|100
A|UVIX|20250721|11:57:39.597333|S|100|18.77|0|100
A|UVIX|20250721|11:57:39.597333|S|100|18.765|0|100
A|UVIX|20250721|12:03:22.843731|S|100|18.78|0|100
A|UVIX|20250721|12:07:39.039555|S|100|18.83|0|100
A|UVIX|20250721|12:19:16.266097|S|100|18.89|0|100
A|UVIX|20250721|12:19:16.269751|S|100|18.89|0|100
A|UVIX|20250721|12:23:48.017497|S|100|18.96|0|100
A|UVIX|20250721|12:25:09.048116|S|100|18.94|0|100
A|UVIX|20250721|12:25:09.049922|S|100|18.95|0|100
A|UVIX|20250721|13:22:20.680537|S|100|18.83|0|100
A|UVIX|20250721|13:50:53.669612|S|100|18.92|0|100
A|UVIX|20250721|13:52:20.245517|S|100|18.9|0|100
A|UVIX|20250721|13:52:34.064191|S|100|18.89|0|100
A|UVIX|20250721|13:54:05.612144|S|100|18.92|0|100
A|UVIX|20250721|13:57:47.684101|S|100|18.93|0|100
A|UVIX|20250721|14:31:46.938068|S|100|18.94|0|100
A|UVIX|20250721|15:10:41.097417|S|100|19.13|0|100
A|UVIX|20250721|15:46:06.029564|S|100|19.31|0|100
A|UVXY|20250721|09:31:55.839271|S|158|16.785|0|158
A|UVXY|20250721|09:40:52.126998|S|200|16.79|0|200
A|UVXY|20250721|09:42:54.856571|S|200|16.75|0|200
A|UVXY|20250721|10:12:27.138150|S|1065|16.51|0|1065
A|UVXY|20250721|10:13:38.871759|S|271|16.395|0|271
A|UVXY|20250721|10:13:38.872322|S|204|16.395|0|204
A|UVXY|20250721|10:21:50.519443|S|160|16.335|0|160
A|UVXY|20250721|10:28:14.395638|S|400|16.385|0|400
A|UVXY|20250721|10:31:59.852123|S|200|16.35|0|200
A|UVXY|20250721|10:35:32.724636|S|200|16.35|0|200
A|UVXY|20250721|10:56:08.292065|S|100|16.445|0|100
A|UVXY|20250721|10:56:08.292090|S|100|16.445|0|100
A|UVXY|20250721|10:57:36.240796|S|572|16.395|0|572
A|UVXY|20250721|11:02:22.533975|S|100|16.395|0|100
A|UVXY|20250721|11:02:22.533975|S|100|16.395|0|100
A|UVXY|20250721|11:02:22.534049|S|100|16.395|0|100
A|UVXY|20250721|11:06:29.163618|S|200|16.435|0|200
A|UVXY|20250721|11:06:29.163662|S|200|16.43|0|200
A|UVXY|20250721|11:06:29.163662|S|200|16.435|0|200
A|UVXY|20250721|11:17:09.307844|S|200|16.425|0|200
A|UVXY|20250721|11:26:37.137578|S|210|16.355|0|210
A|UVXY|20250721|12:08:11.307877|S|200|16.48|0|200
A|UVXY|20250721|12:14:41.287551|S|200|16.475|0|200
A|UVXY|20250721|12:18:58.486748|S|100|16.515|0|100
A|UVXY|20250721|12:18:58.486748|S|100|16.515|0|100
A|UVXY|20250721|12:50:33.898281|S|200|16.475|0|200
A|UVXY|20250721|12:50:33.898282|S|100|16.475|0|100
A|UVXY|20250721|12:50:33.898326|S|200|16.475|0|200
A|UVXY|20250721|12:50:33.898407|S|20|16.475|0|20
A|UVXY|20250721|13:01:23.955571|S|200|16.5|0|200
A|UVXY|20250721|13:23:45.198361|S|400|16.495|0|400
A|UVXY|20250721|13:23:52.750481|S|100|16.48|0|100
A|UVXY|20250721|13:23:52.750481|S|100|16.485|0|100
A|UVXY|20250721|13:52:34.064301|S|100|16.535|0|100
A|UVXY|20250721|14:00:47.837093|S|230|16.565|0|230
A|UVXY|20250721|14:07:54.808505|S|200|16.555|0|200
A|UVXY|20250721|14:25:55.811933|S|100|16.55|0|100
A|UVXY|20250721|14:25:55.811933|S|100|16.555|0|100
A|UVXY|20250721|15:10:05.819261|S|200|16.645|0|200
A|UVXY|20250721|15:10:05.819261|S|270|16.645|0|270
A|UVXY|20250721|15:41:43.258937|S|100|16.705|0|100
A|UVXY|20250721|15:46:32.228980|S|100|16.795|0|100
A|UVXY|20250721|15:46:32.229057|S|100|16.795|0|100
A|UVXY|20250721|15:46:32.229109|S|100|16.795|0|100
A|UVXY|20250721|15:46:32.229193|S|70|16.795|0|70
A|UVXY|20250721|15:50:29.219213|S|1|16.81|0|1
A|UWM|20250721|10:29:22.796031|S|100|40.48|0|100
A|UWM|20250721|15:05:49.341439|S|100|39.79|0|100
A|UWM|20250721|15:05:49.341728|S|100|39.79|0|100
A|UWM|20250721|15:05:49.342024|S|100|39.79|0|100
A|UWMC|20250721|09:34:35.768713|S|1|4.26|0|1
A|UWMC|20250721|09:34:35.821376|S|99|4.26|0|99
A|UWMC|20250721|09:37:15.224188|S|100|4.27|0|100
A|UWMC|20250721|09:42:03.539024|S|100|4.29|0|100
A|UWMC|20250721|09:45:28.410559|S|100|4.32|0|100
A|UWMC|20250721|09:57:03.612852|S|100|4.375|0|100
A|UWMC|20250721|10:27:59.905742|S|100|4.42|0|100
A|UWMC|20250721|10:34:59.773945|S|100|4.38|0|100
A|UWMC|20250721|11:07:03.083077|S|100|4.39|0|100
A|UWMC|20250721|11:33:27.976784|S|100|4.4|0|100
A|UWMC|20250721|11:53:25.606685|S|100|4.39|0|100
A|UWMC|20250721|11:53:25.606685|S|100|4.39|0|100
A|UWMC|20250721|12:04:16.611567|S|100|4.4|0|100
A|UWMC|20250721|12:04:16.611568|S|100|4.4|0|100
A|UWMC|20250721|12:39:04.602870|S|100|4.41|0|100
A|UWMC|20250721|12:39:04.602870|S|100|4.41|0|100
A|UWMC|20250721|13:07:16.476998|S|100|4.43|0|100
A|UWMC|20250721|13:11:28.733357|S|100|4.43|0|100
A|UWMC|20250721|14:26:23.056407|S|100|4.46|0|100
A|UWMC|20250721|14:36:36.295801|S|100|4.46|0|100
A|UWMC|20250721|14:56:46.863097|S|100|4.45|0|100
A|UWMC|20250721|15:03:52.793547|S|28|4.45|0|28
A|UWMC|20250721|15:43:26.281342|S|52|4.4|0|52
A|UWMC|20250721|15:43:26.281342|S|100|4.4|0|100
A|UWMC|20250721|15:51:00.534092|S|100|4.4|0|100
A|UWMC|20250721|15:57:39.280304|S|100|4.41|0|100
A|UWMC|20250721|15:57:44.646875|S|100|4.41|0|100
A|UXJA|20250721|14:00:54.311512|S|100|31.56|0|100
A|UXRP|20250721|10:31:04.941081|S|100|60|0|100
A|UXRP|20250721|10:31:10.105522|S|100|59.95|0|100
A|UXRP|20250721|11:12:35.694010|S|100|60.59|0|100
A|UXRP|20250721|14:33:54.603374|S|100|58.92|0|100
A|UXRP|20250721|14:41:44.025440|S|100|58.4|0|100
A|UXRP|20250721|15:30:34.339824|S|100|57.33|0|100
A|V|20250721|09:33:04.192498|S|2|349.04|0|2
A|V|20250721|09:37:32.493051|S|100|350.14|0|100
A|V|20250721|10:12:07.096626|S|100|352.37|0|100
A|V|20250721|11:17:15.561232|S|36|352.53|0|36
A|V|20250721|11:25:39.655141|S|100|353.17|0|100
A|V|20250721|11:29:46.698073|S|1|353.22|0|1
A|V|20250721|13:10:07.047188|S|4|352.92|0|4
A|V|20250721|13:21:10.454660|S|3|353.14|0|3
A|V|20250721|13:54:54.310159|S|3|353.11|0|3
A|V|20250721|14:07:13.887667|S|27|353.18|0|27
A|V|20250721|14:07:13.887762|S|9|353.18|0|9
A|V|20250721|14:07:13.887777|S|264|353.18|0|264
A|V|20250721|14:07:13.887777|S|100|353.18|0|100
A|V|20250721|14:09:03.612401|S|15|353.26|0|15
A|V|20250721|14:09:03.612523|S|100|353.26|0|100
A|V|20250721|14:09:03.612523|S|85|353.26|0|85
A|V|20250721|14:11:46.779375|S|10|353.28|0|10
A|V|20250721|14:14:47.895714|S|200|353.13|0|200
A|V|20250721|14:16:43.074552|S|100|353.13|0|100
A|V|20250721|14:19:35.006297|S|100|353.12|0|100
A|V|20250721|14:22:44.376337|S|544|353.03|0|544
A|V|20250721|14:22:44.376354|S|156|353.03|0|156
A|V|20250721|14:22:44.376382|S|214|353.03|0|214
A|V|20250721|14:22:44.376409|S|479|353.03|0|479
A|V|20250721|14:25:10.701689|S|300|353.05|0|300
A|V|20250721|14:26:32.303906|S|2|353.01|0|2
A|V|20250721|14:26:32.303936|S|2|353.01|0|2
A|V|20250721|14:26:32.303936|S|598|353.01|0|598
A|V|20250721|14:26:32.304424|S|600|353.01|0|600
A|V|20250721|14:26:32.337500|S|1|353.01|0|1
A|V|20250721|14:26:33.113347|S|68|353.01|0|68
A|V|20250721|14:26:33.113446|S|432|353.01|0|432
A|V|20250721|14:26:33.952906|S|28|353.01|0|28
A|V|20250721|14:26:33.952907|S|97|353.01|0|97
A|V|20250721|14:26:33.952990|S|139|353.01|0|139
A|V|20250721|14:26:35.149589|S|88|353.01|0|88
A|V|20250721|14:26:35.151078|S|276|353.01|0|276
A|V|20250721|14:26:35.151213|S|200|353.01|0|200
A|V|20250721|14:26:35.151232|S|198|353.01|0|198
A|V|20250721|14:29:18.140749|S|1|352.95|0|1
A|V|20250721|14:29:31.336359|S|65|352.95|0|65
A|V|20250721|14:29:31.336785|S|10|352.95|0|10
A|V|20250721|14:29:35.305073|S|44|352.96|0|44
A|V|20250721|14:29:35.305073|S|21|352.95|0|21
A|V|20250721|14:29:38.742721|S|1|352.95|0|1
A|V|20250721|14:29:40.631058|S|38|352.95|0|38
A|V|20250721|14:29:40.631058|S|200|352.95|0|200
A|V|20250721|14:29:43.464719|S|1|352.95|0|1
A|V|20250721|14:30:22.403010|S|3|352.95|0|3
A|V|20250721|14:31:45.890636|S|57|352.97|0|57
A|V|20250721|14:31:45.890636|S|139|352.95|0|139
A|V|20250721|14:31:45.892141|S|3|352.95|0|3
A|V|20250721|14:31:45.892205|S|200|352.95|0|200
A|V|20250721|14:31:45.892205|S|54|352.95|0|54
A|V|20250721|14:31:45.892328|S|106|352.95|0|106
A|V|20250721|14:31:45.892469|S|94|352.95|0|94
A|V|20250721|14:31:45.892470|S|106|352.95|0|106
A|V|20250721|14:31:45.892681|S|106|352.95|0|106
A|V|20250721|14:31:45.892681|S|94|352.95|0|94
A|V|20250721|14:31:45.892889|S|94|352.95|0|94
A|V|20250721|14:31:45.892890|S|106|352.95|0|106
A|V|20250721|14:31:45.893346|S|94|352.95|0|94
A|V|20250721|14:31:45.893346|S|160|352.95|0|160
A|V|20250721|14:31:45.895053|S|40|352.95|0|40
A|V|20250721|14:31:45.895053|S|200|352.95|0|200
A|V|20250721|14:31:45.895164|S|200|352.95|0|200
A|V|20250721|14:33:41.576684|S|8|352.95|0|8
A|V|20250721|14:33:41.576787|S|292|352.95|0|292
A|V|20250721|14:33:41.577083|S|23|352.95|0|23
A|V|20250721|14:33:41.577126|S|277|352.95|0|277
A|V|20250721|14:33:41.577127|S|2|352.95|0|2
A|V|20250721|14:33:41.577185|S|277|352.95|0|277
A|V|20250721|14:47:23.055903|S|3|352.84|0|3
A|V|20250721|14:47:23.055932|S|3|352.84|0|3
A|V|20250721|14:56:59.865649|S|100|352.85|0|100
A|V|20250721|15:05:09.128184|S|7|352.46|0|7
A|V|20250721|15:09:52.667047|S|66|352.27|0|66
A|V|20250721|15:10:05.852057|S|100|352.13|0|100
A|V|20250721|15:21:47.139545|S|100|352.01|0|100
A|V|20250721|15:21:47.686832|S|4|351.92|0|4
A|V|20250721|15:22:46.051092|S|3|351.72|0|3
A|V|20250721|15:25:31.572762|S|2|351.57|0|2
A|V|20250721|15:25:31.573040|S|1|351.57|0|1
A|V|20250721|15:29:20.739514|S|7|351.66|0|7
A|V|20250721|15:34:29.497190|S|8|351.6|0|8
A|V|20250721|15:34:29.499717|S|1|351.6|0|1
A|V|20250721|15:34:29.499939|S|1|351.6|0|1
A|V|20250721|15:37:34.393119|S|3|351.36|0|3
A|V|20250721|15:42:31.767850|S|2|351.34|0|2
A|V|20250721|15:42:31.767862|S|3|351.34|0|3
A|V|20250721|15:42:31.768010|S|13|351.34|0|13
A|V|20250721|15:42:31.770321|E|1|351.34|0|1
A|V|20250721|15:42:31.782687|S|9|351.34|0|9
A|V|20250721|15:43:48.778649|S|8|351.26|0|8
A|V|20250721|15:48:02.615798|S|20|350.99|0|20
A|V|20250721|15:50:00.020018|S|9|351.07|0|9
A|V|20250721|15:50:00.020413|S|2|351.07|0|2
A|V|20250721|15:50:00.022021|S|9|351.07|0|9
A|V|20250721|15:50:00.024612|S|10|351.07|0|10
A|V|20250721|15:55:03.193120|S|3|351.36|0|3
A|V|20250721|15:59:45.661981|S|71|350.91|0|71
A|V|20250721|15:59:55.601586|S|100|350.98|0|100
A|V|20250721|15:59:55.606954|S|400|350.97|0|400
A|VAC|20250721|09:56:46.055155|S|10|80.68|0|10
A|VAC|20250721|10:25:49.588331|S|1|81.29|0|1
A|VAC|20250721|14:10:23.904105|S|78|80.45|0|78
A|VAC|20250721|14:50:06.105383|S|1|80.25|0|1
A|VAC|20250721|15:17:22.472545|S|1|79.9|0|1
A|VAC|20250721|15:58:24.263601|S|1|79.58|0|1
A|VAL|20250721|09:31:54.670901|S|37|47.855|0|37
A|VAL|20250721|10:05:41.170917|S|38|47.39|0|38
A|VAL|20250721|10:05:41.170997|S|38|47.39|0|38
A|VAL|20250721|10:05:41.807226|S|100|47.38|0|100
A|VAL|20250721|10:06:21.710904|S|38|47.25|0|38
A|VAL|20250721|10:08:41.862855|S|38|47.04|0|38
A|VAL|20250721|10:11:54.552268|S|100|47.02|0|100
A|VAL|20250721|10:38:34.258049|S|100|47.06|0|100
A|VAL|20250721|13:41:16.559058|S|2|46.66|0|2
A|VAL|20250721|13:41:16.559079|S|2|46.66|0|2
A|VAL|20250721|13:41:16.559080|S|2|46.66|0|2
A|VAL|20250721|13:41:16.559080|S|2|46.66|0|2
A|VAL|20250721|13:41:16.559131|S|29|46.66|0|29
A|VAL|20250721|13:45:37.407551|S|32|46.63|0|32
A|VAL|20250721|13:45:37.407551|S|7|46.62|0|7
A|VAL|20250721|13:46:00.172607|S|32|46.62|0|32
A|VAL|20250721|14:02:36.932599|S|6|46.75|0|6
A|VAL|20250721|14:02:36.932835|S|38|46.75|0|38
A|VAL|20250721|14:02:36.933038|S|4|46.75|0|4
A|VAL|20250721|14:19:55.415104|S|38|46.78|0|38
A|VAL|20250721|14:19:55.415179|S|38|46.78|0|38
A|VAL|20250721|14:19:55.415432|S|38|46.78|0|38
A|VAL|20250721|14:19:55.415697|S|24|46.78|0|24
A|VAL|20250721|14:21:37.882810|S|50|46.76|0|50
A|VAL|20250721|14:25:01.571485|S|28|46.76|0|28
A|VAL|20250721|14:25:01.571655|S|39|46.75|0|39
A|VAL|20250721|14:25:01.587398|S|152|46.76|0|152
A|VAL|20250721|14:31:00.223827|S|39|46.73|0|39
A|VAL|20250721|14:31:00.223827|S|6|46.73|0|6
A|VAL|20250721|14:31:00.223827|S|9|46.73|0|9
A|VAL|20250721|14:31:49.154875|S|8|46.71|0|8
A|VAL|20250721|14:31:49.154875|S|15|46.71|0|15
A|VAL|20250721|14:36:00.341251|S|21|46.73|0|21
A|VAL|20250721|14:36:03.396453|S|27|46.71|0|27
A|VAL|20250721|14:36:22.029429|S|100|46.7|0|100
A|VAL|20250721|14:52:33.005525|S|1|46.64|0|1
A|VAL|20250721|15:43:40.749341|S|1|46.37|0|1
A|VAL|20250721|15:46:35.825904|S|10|46.27|0|10
A|VAL|20250721|15:46:35.825904|S|8|46.27|0|8
A|VAL|20250721|15:59:49.607597|S|100|46.31|0|100
A|VALE|20250721|09:33:29.239101|S|100|10.07|0|100
A|VALE|20250721|09:33:29.242645|S|500|10.08|0|500
A|VALE|20250721|09:33:29.242645|S|100|10.08|0|100
A|VALE|20250721|09:35:10.439024|S|387|10.11|0|387
A|VALE|20250721|09:35:10.439892|S|113|10.11|0|113
A|VALE|20250721|09:35:19.338061|S|400|10.095|0|400
A|VALE|20250721|09:40:09.039075|S|100|10.06|0|100
A|VALE|20250721|09:40:56.332662|S|100|10.05|0|100
A|VALE|20250721|09:56:41.346598|S|600|10.055|0|600
A|VALE|20250721|10:11:54.163518|S|600|10.095|0|600
A|VALE|20250721|10:33:20.607132|S|100|10.14|0|100
A|VALE|20250721|11:02:01.954041|S|1524|10.205|0|1524
A|VALE|20250721|12:05:32.482290|S|100|10.2|0|100
A|VALE|20250721|12:35:28.569930|S|97|10.205|0|97
A|VALE|20250721|12:36:42.723281|S|100|10.205|0|100
A|VALE|20250721|12:37:42.726143|S|100|10.205|0|100
A|VALE|20250721|12:38:22.724349|S|100|10.205|0|100
A|VALE|20250721|12:39:17.724041|S|100|10.205|0|100
A|VALE|20250721|12:40:12.724438|S|100|10.205|0|100
A|VALE|20250721|12:45:17.724748|S|100|10.205|0|100
A|VALE|20250721|12:46:17.726738|S|100|10.205|0|100
A|VALE|20250721|12:47:12.723547|S|100|10.205|0|100
A|VALE|20250721|12:47:47.723529|S|100|10.205|0|100
A|VALE|20250721|12:48:18.350813|S|122|10.205|0|122
A|VALE|20250721|12:51:47.724305|S|100|10.235|0|100
A|VALE|20250721|12:52:17.724246|S|500|10.235|0|500
A|VALE|20250721|12:52:17.724246|S|100|10.235|0|100
A|VALE|20250721|12:53:02.723734|S|100|10.235|0|100
A|VALE|20250721|12:54:02.726963|S|100|10.235|0|100
A|VALE|20250721|12:55:07.726854|S|100|10.235|0|100
A|VALE|20250721|12:55:57.725019|S|100|10.235|0|100
A|VALE|20250721|12:56:27.724639|S|100|10.235|0|100
A|VALE|20250721|12:57:42.725055|S|100|10.235|0|100
A|VALE|20250721|12:58:07.723600|S|100|10.235|0|100
A|VALE|20250721|12:59:02.724508|S|100|10.235|0|100
A|VALE|20250721|12:59:58.153779|S|100|10.235|0|100
A|VALE|20250721|13:01:42.723112|S|100|10.245|0|100
A|VALE|20250721|13:02:42.727473|S|100|10.245|0|100
A|VALE|20250721|13:03:42.727340|S|100|10.245|0|100
A|VALE|20250721|13:10:08.499942|S|100|10.245|0|100
A|VALE|20250721|13:17:02.637678|S|1|10.225|0|1
A|VALE|20250721|13:17:04.486171|S|2|10.225|0|2
A|VALE|20250721|13:17:05.121973|S|163|10.225|0|163
A|VALE|20250721|13:19:45.466441|S|1|10.225|0|1
A|VALE|20250721|13:32:59.552925|S|100|10.195|0|100
A|VALE|20250721|13:33:36.733396|S|100|10.18|0|100
A|VALE|20250721|14:06:27.140114|S|100|10.09|0|100
A|VALE|20250721|14:06:31.804802|S|96|10.095|0|96
A|VALE|20250721|14:07:52.013211|S|1|10.105|0|1
A|VALE|20250721|14:07:53.018450|S|1|10.105|0|1
A|VALE|20250721|14:07:54.030073|S|1|10.105|0|1
A|VALE|20250721|14:07:54.822419|S|1|10.105|0|1
A|VALE|20250721|14:07:55.448358|S|1|10.105|0|1
A|VALE|20250721|14:07:56.000032|S|1|10.105|0|1
A|VALE|20250721|14:07:57.912073|S|4|10.105|0|4
A|VALE|20250721|14:07:58.932096|S|2|10.105|0|2
A|VALE|20250721|14:08:00.461877|S|2|10.105|0|2
A|VALE|20250721|14:08:01.477775|S|2|10.105|0|2
A|VALE|20250721|14:08:02.493369|S|2|10.105|0|2
A|VALE|20250721|14:08:03.505602|S|2|10.105|0|2
A|VALE|20250721|14:08:04.519663|S|2|10.105|0|2
A|VALE|20250721|14:08:05.455536|S|2|10.105|0|2
A|VALE|20250721|14:08:06.000787|S|2|10.105|0|2
A|VALE|20250721|14:08:07.013687|S|6|10.105|0|6
A|VALE|20250721|14:08:07.854904|S|3|10.105|0|3
A|VALE|20250721|14:08:08.863323|S|3|10.105|0|3
A|VALE|20250721|14:08:09.879143|S|96|10.105|0|96
A|VALE|20250721|14:22:43.711069|S|400|10.105|0|400
A|VALE|20250721|14:22:43.722176|S|100|10.09|0|100
A|VALE|20250721|14:22:43.722176|S|500|10.09|0|500
A|VALE|20250721|14:22:43.723349|S|5000|10.085|0|5000
A|VALE|20250721|14:22:43.723362|S|1200|10.085|0|1200
A|VALE|20250721|14:55:39.823425|S|200|10.105|0|200
A|VALE|20250721|14:56:08.391065|S|100|10.105|0|100
A|VALE|20250721|14:56:52.628633|S|100|10.105|0|100
A|VALE|20250721|14:57:07.385565|S|200|10.105|0|200
A|VALE|20250721|15:00:26.388545|S|1100|10.105|0|1100
A|VALE|20250721|15:00:30.696365|S|100|10.105|0|100
A|VALE|20250721|15:06:01.499145|S|100|10.105|0|100
A|VALE|20250721|15:24:59.981986|S|100|10.1|0|100
A|VALE|20250721|15:34:56.463720|S|100|10.105|0|100
A|VALE|20250721|15:40:16.052018|S|100|10.095|0|100
A|VALE|20250721|15:40:19.665490|S|100|10.095|0|100
A|VALE|20250721|15:40:27.360471|S|100|10.095|0|100
A|VALE|20250721|15:40:33.812643|S|100|10.095|0|100
A|VALE|20250721|15:41:22.774352|S|100|10.095|0|100
A|VALE|20250721|15:44:07.323738|S|100|10.085|0|100
A|VALE|20250721|15:45:05.494278|S|200|10.085|0|200
A|VALE|20250721|15:51:23.737337|S|777|10.085|0|777
A|VALE|20250721|15:51:24.295194|S|200|10.085|0|200
A|VALE|20250721|15:52:07.602053|S|600|10.085|0|600
A|VALE|20250721|15:52:07.602053|S|400|10.085|0|400
A|VALE|20250721|15:52:17.040920|S|100|10.085|0|100
A|VALE|20250721|15:52:17.048910|S|100|10.09|0|100
A|VALE|20250721|15:53:42.595587|S|200|10.095|0|200
A|VALE|20250721|15:53:44.797080|S|300|10.095|0|300
A|VALE|20250721|15:54:08.013428|S|100|10.095|0|100
A|VALE|20250721|15:54:08.013428|S|100|10.095|0|100
A|VALE|20250721|15:54:09.136230|S|200|10.095|0|200
A|VALE|20250721|15:54:09.136230|S|100|10.095|0|100
A|VALE|20250721|15:54:13.604298|S|100|10.095|0|100
A|VALE|20250721|15:54:13.604298|S|100|10.095|0|100
A|VALE|20250721|15:54:15.786053|S|300|10.095|0|300
A|VALE|20250721|15:54:15.786053|S|100|10.095|0|100
A|VALE|20250721|15:54:15.786054|S|200|10.095|0|200
A|VALE|20250721|15:54:56.701800|S|400|10.105|0|400
A|VALE|20250721|15:55:03.345493|S|600|10.105|0|600
A|VALE|20250721|15:55:07.718337|S|600|10.105|0|600
A|VALE|20250721|15:55:09.883765|S|600|10.105|0|600
A|VALE|20250721|15:55:50.223494|S|300|10.105|0|300
A|VALE|20250721|15:56:25.614955|S|600|10.105|0|600
A|VALE|20250721|15:56:53.519516|S|600|10.105|0|600
A|VALE|20250721|15:57:17.091322|S|600|10.105|0|600
A|VALE|20250721|15:57:19.353216|S|600|10.105|0|600
A|VALE|20250721|15:57:21.610813|S|600|10.105|0|600
A|VALE|20250721|15:57:22.725380|S|600|10.105|0|600
A|VALE|20250721|15:57:28.219834|S|600|10.105|0|600
A|VALE|20250721|15:57:53.408339|S|100|10.11|0|100
A|VALE|20250721|15:58:07.523356|S|100|10.105|0|100
A|VALE|20250721|15:58:30.377463|S|700|10.115|0|700
A|VALE|20250721|15:59:00.410139|S|600|10.115|0|600
A|VALE|20250721|15:59:00.410139|S|100|10.115|0|100
A|VALE|20250721|15:59:23.199445|S|100|10.11|0|100
A|VALE|20250721|15:59:24.532310|S|100|10.12|0|100
A|VALE|20250721|15:59:37.108797|S|100|10.12|0|100
A|VALU|20250721|12:03:09.797170|S|4|38.91|0|4
A|VALU|20250721|12:12:48.432717|S|1|38.91|0|1
A|VALU|20250721|15:06:39.129658|S|10|38.56|0|10
A|VANI|20250721|13:33:51.264942|S|100|1.57|0|100
A|VB|20250721|15:43:00.273205|S|7|241.86|0|7
A|VBIL|20250721|09:33:15.254280|S|200|75.5|0|200
A|VBK|20250721|15:25:18.244085|S|3|281.77|0|3
A|VBR|20250721|14:13:26.263250|S|29|200.86|0|29
A|VBTX|20250721|09:35:02.505634|S|50|32.45|0|50
A|VBTX|20250721|09:48:00.401341|S|69|32.39|0|69
A|VBTX|20250721|09:48:00.401632|S|31|32.39|0|31
A|VBTX|20250721|15:10:22.316951|S|100|32.4|0|100
A|VC|20250721|11:07:38.334500|S|2|110.42|0|2
A|VC|20250721|11:07:38.334536|S|1|110.42|0|1
A|VC|20250721|13:29:28.561134|S|4|109.47|0|4
A|VC|20250721|13:47:33.444755|S|9|109.58|0|9
A|VC|20250721|13:57:54.070947|S|1|109.63|0|1
A|VC|20250721|13:58:34.408061|S|6|109.61|0|6
A|VC|20250721|14:01:18.417532|S|8|109.53|0|8
A|VC|20250721|14:05:46.048401|S|7|109.61|0|7
A|VCEL|20250721|10:19:36.593087|S|7|35.66|0|7
A|VCEL|20250721|10:44:44.537712|S|64|35.59|0|64
A|VCEL|20250721|10:44:44.537731|S|36|35.59|0|36
A|VCEL|20250721|10:44:44.537769|S|100|35.59|0|100
A|VCEL|20250721|11:27:49.837040|S|16|35.1|0|16
A|VCEL|20250721|11:28:50.615303|S|2|35.09|0|2
A|VCEL|20250721|11:28:50.615303|S|1|35.09|0|1
A|VCEL|20250721|12:14:44.879206|S|22|35.16|0|22
A|VCEL|20250721|12:14:44.879206|S|26|35.15|0|26
A|VCEL|20250721|12:14:44.879207|S|50|35.15|0|50
A|VCEL|20250721|12:28:56.037224|S|13|35.2|0|13
A|VCEL|20250721|12:28:56.037224|S|33|35.21|0|33
A|VCEL|20250721|12:28:56.364276|S|100|35.07|0|100
A|VCEL|20250721|12:34:28.104574|S|11|35.02|0|11
A|VCEL|20250721|12:39:13.003665|S|1|35.02|0|1
A|VCEL|20250721|12:39:13.003665|S|1|35.02|0|1
A|VCEL|20250721|12:40:29.249153|S|1|35|0|1
A|VCEL|20250721|15:18:08.080890|S|100|35.27|0|100
A|VCEL|20250721|15:18:08.081062|S|99|35.26|0|99
A|VCEL|20250721|15:18:08.081062|S|1|35.27|0|1
A|VCEL|20250721|15:28:04.584442|S|100|35.36|0|100
A|VCEL|20250721|15:58:30.153963|S|1|35.36|0|1
A|VCEL|20250721|15:58:35.299537|S|2|35.33|0|2
A|VCEL|20250721|15:58:54.308874|S|3|35.35|0|3
A|VCICW|20250721|10:14:50.824474|E|100|.2648|0|100
A|VCICW|20250721|10:14:50.824474|E|100|.2649|0|100
A|VCIT|20250721|10:00:04.012720|S|99|82.56|0|99
A|VCIT|20250721|10:00:04.012989|S|31|82.56|0|31
A|VCIT|20250721|10:48:06.224765|S|100|82.565|0|100
A|VCIT|20250721|10:48:36.224227|S|100|82.565|0|100
A|VCIT|20250721|10:49:06.222691|S|100|82.565|0|100
A|VCIT|20250721|10:49:36.221255|S|100|82.575|0|100
A|VCIT|20250721|10:50:56.223841|S|100|82.565|0|100
A|VCIT|20250721|10:51:56.220401|S|100|82.565|0|100
A|VCIT|20250721|10:52:25.324049|S|100|82.565|0|100
A|VCIT|20250721|10:53:05.013996|S|100|82.555|0|100
A|VCIT|20250721|10:54:31.105639|S|100|82.565|0|100
A|VCIT|20250721|10:54:46.221468|S|100|82.555|0|100
A|VCIT|20250721|10:55:51.222940|S|100|82.555|0|100
A|VCIT|20250721|10:56:26.221476|S|100|82.555|0|100
A|VCIT|20250721|10:56:51.225559|S|100|82.555|0|100
A|VCIT|20250721|10:57:44.355560|S|100|82.565|0|100
A|VCIT|20250721|10:57:45.359673|S|300|82.565|0|300
A|VCIT|20250721|10:59:56.749801|S|100|82.565|0|100
A|VCIT|20250721|11:00:10.379709|S|200|82.565|0|200
A|VCIT|20250721|11:00:36.222041|S|100|82.575|0|100
A|VCIT|20250721|11:01:36.221704|S|100|82.575|0|100
A|VCIT|20250721|11:02:53.334595|S|100|82.575|0|100
A|VCIT|20250721|11:03:21.123418|S|100|82.575|0|100
A|VCIT|20250721|11:10:31.770069|S|109|82.58|0|109
A|VCIT|20250721|11:10:31.770176|S|43|82.58|0|43
A|VCIT|20250721|11:10:31.770240|S|348|82.58|0|348
A|VCIT|20250721|11:30:32.043865|S|500|82.59|0|500
A|VCIT|20250721|13:08:29.485157|S|20|82.61|0|20
A|VCIT|20250721|14:24:31.799327|S|783|82.59|0|783
A|VCIT|20250721|15:35:35.738648|S|3|82.53|0|3
A|VCIT|20250721|15:35:35.738648|S|92|82.53|0|92
A|VCIT|20250721|15:56:08.146104|S|100|82.505|0|100
A|VCIT|20250721|15:59:44.961220|S|100|82.475|0|100
A|VCLT|20250721|15:53:08.426444|S|100|74.87|0|100
A|VCRB|20250721|13:34:39.789315|S|4|77.11|0|4
A|VCRB|20250721|13:34:39.789598|S|40|77.11|0|40
A|VCRB|20250721|13:34:39.789795|S|56|77.11|0|56
A|VCSH|20250721|09:55:23.281039|S|500|79.31|0|500
A|VCTR|20250721|09:48:10.380970|S|84|68.39|0|84
A|VCTR|20250721|10:07:06.709464|S|23|68.06|0|23
A|VCTR|20250721|10:07:06.709464|S|22|68.06|0|22
A|VCTR|20250721|10:24:55.426912|S|1|68.585|0|1
A|VCTR|20250721|10:33:50.416309|S|12|68.51|0|12
A|VCTR|20250721|10:33:50.416358|S|14|68.51|0|14
A|VCTR|20250721|10:33:50.416358|S|86|68.51|0|86
A|VCTR|20250721|10:33:50.416383|S|11|68.51|0|11
A|VCTR|20250721|10:33:50.416383|S|14|68.51|0|14
A|VCTR|20250721|10:33:50.601303|S|6|68.48|0|6
A|VCTR|20250721|10:40:32.153934|S|32|68.97|0|32
A|VCTR|20250721|10:40:32.154286|S|32|68.96|0|32
A|VCTR|20250721|11:02:49.363159|S|100|68.95|0|100
A|VCTR|20250721|11:14:02.516201|S|9|68.89|0|9
A|VCTR|20250721|11:14:02.516202|S|3|68.87|0|3
A|VCTR|20250721|11:49:59.055052|S|2|68.83|0|2
A|VCTR|20250721|11:49:59.055116|S|2|68.83|0|2
A|VCTR|20250721|12:00:22.516021|S|23|68.85|0|23
A|VCTR|20250721|12:00:22.516022|S|11|68.85|0|11
A|VCTR|20250721|12:00:22.516055|S|24|68.85|0|24
A|VCTR|20250721|12:11:23.676182|S|3|68.85|0|3
A|VCTR|20250721|12:11:23.676196|S|7|68.85|0|7
A|VCTR|20250721|12:16:28.020562|S|4|68.795|0|4
A|VCTR|20250721|12:17:28.395453|S|8|68.67|0|8
A|VCTR|20250721|12:17:28.395453|S|8|68.67|0|8
A|VCTR|20250721|12:52:24.492424|S|1|68.89|0|1
A|VCTR|20250721|12:52:24.492562|S|1|68.84|0|1
A|VCTR|20250721|13:09:38.282887|S|4|68.88|0|4
A|VCTR|20250721|13:37:30.370000|S|4|68.77|0|4
A|VCTR|20250721|13:38:05.527769|S|16|68.77|0|16
A|VCTR|20250721|13:38:05.527796|S|7|68.77|0|7
A|VCTR|20250721|13:38:05.527796|S|50|68.77|0|50
A|VCTR|20250721|13:57:01.529195|S|20|68.72|0|20
A|VCTR|20250721|14:08:19.713894|S|36|68.7|0|36
A|VCTR|20250721|14:08:19.714331|S|3|68.7|0|3
A|VCTR|20250721|14:08:19.714345|S|1|68.7|0|1
A|VCTR|20250721|14:08:19.714356|S|13|68.7|0|13
A|VCTR|20250721|14:26:22.287119|S|45|68.57|0|45
A|VCTR|20250721|14:26:27.770971|S|67|68.49|0|67
A|VCTR|20250721|14:26:40.997209|S|10|68.47|0|10
A|VCTR|20250721|14:35:58.551728|S|16|68.24|0|16
A|VCTR|20250721|14:35:58.551818|S|16|68.24|0|16
A|VCTR|20250721|14:35:58.551828|S|7|68.24|0|7
A|VCTR|20250721|14:40:38.801744|S|4|68.17|0|4
A|VCTR|20250721|14:42:58.298267|S|2|68.09|0|2
A|VCTR|20250721|14:42:58.298268|S|6|68.09|0|6
A|VCTR|20250721|14:43:40.048482|S|1|68.06|0|1
A|VCTR|20250721|14:57:31.840721|S|16|67.82|0|16
A|VCTR|20250721|15:00:07.820094|S|100|67.895|0|100
A|VCTR|20250721|15:00:59.573111|S|100|67.91|0|100
A|VCTR|20250721|15:04:20.549054|S|22|67.74|0|22
A|VCTR|20250721|15:05:07.084220|S|11|67.7|0|11
A|VCTR|20250721|15:05:07.084236|S|20|67.7|0|20
A|VCTR|20250721|15:09:53.553266|S|49|67.55|0|49
A|VCTR|20250721|15:13:46.676643|S|41|67.53|0|41
A|VCTR|20250721|15:13:46.676673|S|27|67.53|0|27
A|VCTR|20250721|15:13:46.676673|S|30|67.53|0|30
A|VCTR|20250721|15:19:42.472930|S|44|67.5|0|44
A|VCTR|20250721|15:21:22.693529|S|16|67.48|0|16
A|VCTR|20250721|15:21:22.693529|S|8|67.48|0|8
A|VCTR|20250721|15:21:22.693542|S|24|67.48|0|24
A|VCTR|20250721|15:21:46.825631|S|2|67.485|0|2
A|VCTR|20250721|15:21:46.825703|S|2|67.485|0|2
A|VCTR|20250721|15:31:15.155663|S|9|67.42|0|9
A|VCTR|20250721|15:33:30.457743|S|36|67.38|0|36
A|VCTR|20250721|15:38:06.268941|S|5|67.2|0|5
A|VCTR|20250721|15:38:06.268941|S|24|67.2|0|24
A|VCTR|20250721|15:40:08.523506|S|100|67.21|0|100
A|VCTR|20250721|15:41:35.711993|S|39|67.18|0|39
A|VCTR|20250721|15:41:35.711993|S|1|67.18|0|1
A|VCTR|20250721|15:43:20.268624|S|1|67.08|0|1
A|VCTR|20250721|15:43:20.268624|S|1|67.08|0|1
A|VCTR|20250721|15:43:20.268624|S|1|67.08|0|1
A|VCTR|20250721|15:43:20.268624|S|1|67.08|0|1
A|VCTR|20250721|15:46:34.530727|S|13|67.01|0|13
A|VCTR|20250721|15:46:34.530727|S|21|67.01|0|21
A|VCTR|20250721|15:50:54.262379|S|100|67.02|0|100
A|VCTR|20250721|15:51:57.087987|S|16|67.13|0|16
A|VCTR|20250721|15:51:57.088056|S|4|67.13|0|4
A|VCTR|20250721|15:54:14.517732|S|16|67.07|0|16
A|VCTR|20250721|15:56:05.959628|S|23|66.85|0|23
A|VCV|20250721|14:00:27.614409|S|42|10.1|0|42
A|VCYT|20250721|13:40:15.164236|S|15|23.375|0|15
A|VDC|20250721|15:43:00.294244|S|7|218.8|0|7
A|VDE|20250721|14:20:52.180721|S|2|119.74|0|2
A|VDE|20250721|14:30:24.018429|S|100|119.77|0|100
A|VEA|20250721|09:44:26.004208|S|100|56.86|0|100
A|VEA|20250721|11:15:57.422509|S|57|57.21|0|57
A|VEA|20250721|11:15:57.422545|S|43|57.21|0|43
A|VEA|20250721|11:32:49.237723|S|100|57.25|0|100
A|VEA|20250721|12:03:38.692392|S|525|57.145|0|525
A|VEA|20250721|12:39:52.487148|S|63|57.15|0|63
A|VEA|20250721|12:39:52.487182|S|37|57.15|0|37
A|VEA|20250721|13:50:42.133297|S|100|57.1|0|100
A|VEA|20250721|14:01:48.152976|S|100|57.11|0|100
A|VEA|20250721|14:25:39.676300|S|62|57.12|0|62
A|VEA|20250721|14:37:04.343785|S|400|57.105|0|400
A|VEA|20250721|14:37:04.344414|S|100|57.105|0|100
A|VEA|20250721|15:10:21.115168|S|500|57.04|0|500
A|VEA|20250721|15:25:30.285803|S|200|57.025|0|200
A|VEA|20250721|15:25:30.286364|S|150|57.025|0|150
A|VEA|20250721|15:25:36.628295|S|100|57.025|0|100
A|VEA|20250721|15:25:36.628826|S|205|57.025|0|205
A|VEA|20250721|15:30:07.886679|S|44|57.02|0|44
A|VEA|20250721|15:30:07.886965|S|29|57.02|0|29
A|VEA|20250721|15:30:07.887047|S|27|57.02|0|27
A|VEA|20250721|15:30:51.791242|S|100|57.02|0|100
A|VEA|20250721|15:46:17.987181|S|39|56.99|0|39
A|VEA|20250721|15:46:17.987276|S|61|56.99|0|61
A|VECO|20250721|10:44:29.511926|S|100|21.51|0|100
A|VECO|20250721|11:42:56.057748|S|1|21.49|0|1
A|VECO|20250721|12:23:44.638121|S|1|21.43|0|1
A|VECO|20250721|12:54:53.655347|S|1|21.46|0|1
A|VECO|20250721|15:26:01.352911|S|1|21.37|0|1
A|VECO|20250721|15:26:01.352951|S|99|21.37|0|99
A|VEEV|20250721|10:05:26.437589|S|100|285.29|0|100
A|VEEV|20250721|10:05:26.437608|S|94|285.29|0|94
A|VEEV|20250721|10:05:26.437679|S|6|285.29|0|6
A|VEEV|20250721|10:05:26.437679|S|100|285.29|0|100
A|VEEV|20250721|10:05:26.437743|S|100|285.29|0|100
A|VEEV|20250721|10:05:26.437759|S|38|285.29|0|38
A|VEEV|20250721|10:31:54.018188|S|100|284.96|0|100
A|VEEV|20250721|12:04:55.966461|S|13|283.04|0|13
A|VEEV|20250721|12:06:07.249600|S|13|283.06|0|13
A|VEEV|20250721|12:06:07.249627|S|13|283.06|0|13
A|VEEV|20250721|12:06:07.249707|S|74|283.06|0|74
A|VEEV|20250721|12:14:05.580408|S|100|282.88|0|100
A|VEEV|20250721|12:14:05.580408|S|100|282.85|0|100
A|VEEV|20250721|12:14:10.613345|S|100|282.64|0|100
A|VEEV|20250721|12:14:10.617111|S|100|282.69|0|100
A|VEEV|20250721|12:14:10.617111|S|100|282.66|0|100
A|VEEV|20250721|12:14:10.617111|S|100|282.63|0|100
A|VEEV|20250721|12:14:10.629397|S|100|282.615|0|100
A|VEEV|20250721|13:36:33.348934|S|9|284.61|0|9
A|VEEV|20250721|13:49:34.626073|S|3|283.98|0|3
A|VEEV|20250721|14:06:26.914912|S|133|284.11|0|133
A|VEEV|20250721|14:10:30.585354|S|171|284.11|0|171
A|VEEV|20250721|14:10:30.585507|S|117|284.08|0|117
A|VEEV|20250721|14:10:30.623105|S|125|283.94|0|125
A|VEEV|20250721|14:10:30.623105|S|69|283.94|0|69
A|VEEV|20250721|14:12:31.647966|S|138|283.75|0|138
A|VEEV|20250721|14:12:31.647967|S|117|283.75|0|117
A|VEEV|20250721|15:26:01.200140|S|3|282.5|0|3
A|VEEV|20250721|15:50:00.644218|S|100|282.59|0|100
A|VEEV|20250721|15:50:00.644372|S|100|282.56|0|100
A|VEEV|20250721|15:59:28.651940|S|100|281.19|0|100
A|VEL|20250721|15:42:52.644514|S|48|17.69|0|48
A|VEL|20250721|15:44:59.469206|S|1|17.64|0|1
A|VENU|20250721|09:30:00.127254|S|1623|12.45|66265|1439
A|VENU|20250721|10:18:57.191510|S|7|12.43|0|7
A|VENU|20250721|10:34:31.845113|S|7|12.45|0|7
A|VENU|20250721|10:57:42.633699|S|7|12.45|0|7
A|VENU|20250721|11:03:58.558132|S|7|12.45|0|7
A|VENU|20250721|11:10:29.252349|S|7|12.45|0|7
A|VENU|20250721|11:20:58.588009|S|7|12.45|0|7
A|VENU|20250721|11:41:16.748898|S|93|12.45|0|93
A|VENU|20250721|12:05:27.002587|S|56|12.38|0|56
A|VENU|20250721|12:41:43.507644|S|140|12.38|0|140
A|VENU|20250721|12:41:43.507644|S|2|12.35|0|2
A|VENU|20250721|12:41:43.508215|S|100|12.35|0|100
A|VENU|20250721|12:41:43.508215|S|4|12.35|0|4
A|VENU|20250721|12:41:43.508215|S|7|12.35|0|7
A|VENU|20250721|12:41:43.508215|S|7|12.35|0|7
A|VENU|20250721|12:41:43.508216|S|7|12.35|0|7
A|VENU|20250721|12:59:55.724915|S|5|12.44|0|5
A|VENU|20250721|12:59:55.724915|S|95|12.43|0|95
A|VENU|20250721|13:47:26.664974|S|100|12.43|0|100
A|VENU|20250721|14:09:20.106246|S|59|12.45|0|59
A|VENU|20250721|14:16:59.945260|S|100|12.45|0|100
A|VENU|20250721|14:18:40.144365|S|7|12.54|0|7
A|VENU|20250721|14:18:40.144411|S|93|12.54|0|93
A|VENU|20250721|14:45:50.730891|S|16|12.75|0|16
A|VENU|20250721|15:18:54.325669|S|100|12.74|0|100
A|VENU|20250721|15:18:54.325669|S|100|12.74|0|100
A|VENU|20250721|15:39:33.919186|S|100|12.79|0|100
A|VENU|20250721|15:39:33.919186|S|9|12.79|0|9
A|VENU|20250721|16:00:00.086313|S|251|12.94|90982|146
A|VERA|20250721|09:45:06.718215|S|100|23.49|0|100
A|VERA|20250721|11:24:47.209835|S|5|23.01|0|5
A|VERA|20250721|12:16:24.568281|S|1|22.8|0|1
A|VERA|20250721|12:16:24.568329|S|1|22.8|0|1
A|VERA|20250721|12:16:24.568362|S|3|22.8|0|3
A|VERA|20250721|12:16:24.568363|S|1|22.78|0|1
A|VERA|20250721|12:40:15.867824|S|1|22.83|0|1
A|VERA|20250721|13:33:58.823195|S|1|22.92|0|1
A|VERA|20250721|14:10:25.560317|S|5|22.96|0|5
A|VERA|20250721|15:33:27.258171|S|3|22.87|0|3
A|VERA|20250721|15:39:46.849911|S|1|22.84|0|1
A|VERA|20250721|15:39:46.849911|S|1|22.84|0|1
A|VERA|20250721|15:39:46.849912|S|1|22.84|0|1
A|VERA|20250721|15:39:46.849912|S|1|22.84|0|1
A|VERA|20250721|15:52:14.303554|S|3|22.83|0|3
A|VERA|20250721|15:53:53.441693|S|11|22.82|0|11
A|VERA|20250721|15:54:49.671199|S|1|22.81|0|1
A|VERA|20250721|15:57:17.609368|S|3|22.81|0|3
A|VERI|20250721|09:32:11.234277|S|1|2.78|0|1
A|VERI|20250721|09:32:11.234323|S|99|2.78|0|99
A|VERI|20250721|09:32:35.750927|E|100|2.75|0|100
A|VERI|20250721|09:36:07.725300|S|400|2.88|0|400
A|VERI|20250721|09:36:26.545455|S|100|2.93|0|100
A|VERI|20250721|09:36:26.545468|S|60|2.93|0|60
A|VERI|20250721|09:37:09.430589|S|400|2.875|0|400
A|VERI|20250721|09:39:47.809760|S|100|2.96|0|100
A|VERI|20250721|09:39:47.817341|S|170|2.955|0|170
A|VERI|20250721|09:41:02.775404|S|100|3.095|0|100
A|VERI|20250721|09:41:23.775932|S|100|3.08|0|100
A|VERI|20250721|09:41:42.170791|S|100|3.08|0|100
A|VERI|20250721|09:43:26.653471|S|64|3.02|0|64
A|VERI|20250721|09:45:30.777998|S|100|3.035|0|100
A|VERI|20250721|09:48:36.838101|S|100|2.985|0|100
A|VERI|20250721|09:50:46.040065|S|1|2.95|0|1
A|VERI|20250721|09:51:34.388653|S|395|2.95|0|395
A|VERI|20250721|09:59:07.667997|S|100|2.94|0|100
A|VERI|20250721|10:00:48.939469|S|200|2.925|0|200
A|VERI|20250721|10:02:51.876448|S|2|2.93|0|2
A|VERI|20250721|10:07:22.618000|S|100|2.905|0|100
A|VERI|20250721|10:07:46.519905|S|100|2.91|0|100
A|VERI|20250721|10:09:48.912220|S|114|2.99|0|114
A|VERI|20250721|10:10:42.835973|S|2|2.98|0|2
A|VERI|20250721|10:11:20.666591|S|51|2.94|0|51
A|VERI|20250721|10:12:30.894597|S|114|2.915|0|114
A|VERI|20250721|10:16:14.440236|S|240|3.015|0|240
A|VERI|20250721|10:16:14.450988|S|114|3.035|0|114
A|VERI|20250721|10:18:19.438634|S|100|3.01|0|100
A|VERI|20250721|10:20:25.565434|S|100|2.99|0|100
A|VERI|20250721|10:20:55.455145|S|6|3.04|0|6
A|VERI|20250721|10:32:24.151051|S|200|3.09|0|200
A|VERI|20250721|10:36:36.867647|S|100|3.06|0|100
A|VERI|20250721|10:37:09.469215|S|100|3.015|0|100
A|VERI|20250721|10:37:21.689333|E|143|3.025|0|143
A|VERI|20250721|10:37:21.717628|E|100|3.015|0|100
A|VERI|20250721|10:41:18.505025|S|143|3.035|0|143
A|VERI|20250721|10:45:02.925846|S|300|3.065|0|300
A|VERI|20250721|10:48:14.612415|S|24|3|0|24
A|VERI|20250721|10:53:04.046341|S|25|2.95|0|25
A|VERI|20250721|11:18:34.939286|S|100|3.02|0|100
A|VERI|20250721|11:37:01.622247|S|100|3|0|100
A|VERI|20250721|11:39:39.420293|S|100|3.03|0|100
A|VERI|20250721|11:40:59.956166|S|107|3.045|0|107
A|VERI|20250721|11:40:59.960475|S|134|3.045|0|134
A|VERI|20250721|11:40:59.979843|S|100|3.05|0|100
A|VERI|20250721|11:41:17.062617|S|100|3.06|0|100
A|VERI|20250721|11:42:40.446994|S|100|3.06|0|100
A|VERI|20250721|11:42:40.447223|S|69|3.06|0|69
A|VERI|20250721|11:43:24.888322|S|100|3.07|0|100
A|VERI|20250721|11:43:24.888322|S|100|3.07|0|100
A|VERI|20250721|11:45:21.237879|S|100|3.02|0|100
A|VERI|20250721|11:46:42.498874|S|168|3.005|0|168
A|VERI|20250721|11:50:35.624318|S|100|2.93|0|100
A|VERI|20250721|11:52:55.544258|S|100|2.93|0|100
A|VERI|20250721|11:54:27.119620|S|100|2.9|0|100
A|VERI|20250721|11:54:27.119620|S|10|2.9|0|10
A|VERI|20250721|11:54:27.119656|S|110|2.9|0|110
A|VERI|20250721|11:54:27.119668|S|110|2.9|0|110
A|VERI|20250721|11:54:30.555802|S|100|2.89|0|100
A|VERI|20250721|11:56:55.824319|S|100|2.88|0|100
A|VERI|20250721|11:57:34.232568|S|100|2.86|0|100
A|VERI|20250721|11:57:35.013653|E|320|2.865|0|320
A|VERI|20250721|11:58:53.960089|S|100|2.87|0|100
A|VERI|20250721|12:01:05.080937|S|1|2.86|0|1
A|VERI|20250721|12:01:17.773252|S|100|2.85|0|100
A|VERI|20250721|12:01:37.902101|S|100|2.85|0|100
A|VERI|20250721|12:02:23.269225|S|100|2.85|0|100
A|VERI|20250721|12:02:25.489677|S|100|2.805|0|100
A|VERI|20250721|12:02:25.489783|S|100|2.805|0|100
A|VERI|20250721|12:02:33.775188|S|100|2.82|0|100
A|VERI|20250721|12:02:43.177959|S|100|2.83|0|100
A|VERI|20250721|12:02:47.328027|S|100|2.835|0|100
A|VERI|20250721|12:02:47.328055|S|100|2.835|0|100
A|VERI|20250721|12:02:47.328055|S|100|2.835|0|100
A|VERI|20250721|12:02:47.328077|S|80|2.84|0|80
A|VERI|20250721|12:02:47.328077|S|20|2.835|0|20
A|VERI|20250721|12:05:02.051744|S|300|2.815|0|300
A|VERI|20250721|12:05:05.466671|S|100|2.82|0|100
A|VERI|20250721|12:05:22.109562|S|100|2.825|0|100
A|VERI|20250721|12:05:22.109577|S|68|2.825|0|68
A|VERI|20250721|12:05:22.109578|S|32|2.83|0|32
A|VERI|20250721|12:05:22.109596|S|68|2.83|0|68
A|VERI|20250721|12:06:32.211498|S|100|2.86|0|100
A|VERI|20250721|12:07:18.582343|S|100|2.84|0|100
A|VERI|20250721|12:07:31.818756|S|100|2.84|0|100
A|VERI|20250721|12:07:52.176360|S|100|2.84|0|100
A|VERI|20250721|12:08:06.374740|S|100|2.835|0|100
A|VERI|20250721|12:08:07.603031|S|100|2.84|0|100
A|VERI|20250721|12:08:41.782037|S|100|2.84|0|100
A|VERI|20250721|12:10:05.005206|S|100|2.8|0|100
A|VERI|20250721|12:10:22.400434|S|100|2.76|0|100
A|VERI|20250721|12:10:33.938303|S|100|2.76|0|100
A|VERI|20250721|12:11:05.837865|S|100|2.75|0|100
A|VERI|20250721|12:12:23.480509|S|100|2.73|0|100
A|VERI|20250721|12:13:15.069309|S|100|2.73|0|100
A|VERI|20250721|12:15:00.991008|S|100|2.72|0|100
A|VERI|20250721|12:15:05.999066|S|100|2.73|0|100
A|VERI|20250721|12:15:25.713032|S|100|2.75|0|100
A|VERI|20250721|12:15:44.665140|S|100|2.74|0|100
A|VERI|20250721|12:17:04.780637|S|100|2.72|0|100
A|VERI|20250721|12:18:38.337009|E|115|2.715|0|115
A|VERI|20250721|12:18:38.356607|E|100|2.71|0|100
A|VERI|20250721|12:19:41.282873|S|100|2.68|0|100
A|VERI|20250721|12:21:10.917946|S|100|2.685|0|100
A|VERI|20250721|12:22:14.899506|S|100|2.67|0|100
A|VERI|20250721|12:23:37.765620|S|100|2.68|0|100
A|VERI|20250721|12:24:19.697831|S|100|2.67|0|100
A|VERI|20250721|12:25:45.600132|S|320|2.705|0|320
A|VERI|20250721|12:26:22.601494|S|100|2.72|0|100
A|VERI|20250721|12:26:27.609021|S|100|2.73|0|100
A|VERI|20250721|12:26:48.079667|S|100|2.74|0|100
A|VERI|20250721|12:30:21.140826|S|100|2.77|0|100
A|VERI|20250721|12:31:40.913591|S|100|2.75|0|100
A|VERI|20250721|12:31:57.287224|S|100|2.73|0|100
A|VERI|20250721|12:32:29.630017|S|100|2.72|0|100
A|VERI|20250721|12:32:58.931627|S|100|2.75|0|100
A|VERI|20250721|12:36:08.479820|S|100|2.77|0|100
A|VERI|20250721|12:43:40.795885|S|100|2.81|0|100
A|VERI|20250721|12:45:25.246577|S|100|2.8|0|100
A|VERI|20250721|12:54:00.743850|S|500|2.8|0|500
A|VERI|20250721|12:54:00.743851|S|100|2.8|0|100
A|VERI|20250721|12:54:31.413147|E|100|2.78|0|100
A|VERI|20250721|12:55:14.376886|S|300|2.755|0|300
A|VERI|20250721|12:55:14.377867|S|520|2.755|0|520
A|VERI|20250721|12:56:15.329933|S|100|2.76|0|100
A|VERI|20250721|12:57:08.924109|S|100|2.76|0|100
A|VERI|20250721|12:57:43.489454|S|100|2.75|0|100
A|VERI|20250721|12:59:21.694179|S|100|2.74|0|100
A|VERI|20250721|12:59:56.845992|S|100|2.74|0|100
A|VERI|20250721|13:00:35.661384|S|100|2.75|0|100
A|VERI|20250721|13:06:30.672182|S|330|2.775|0|330
A|VERI|20250721|13:07:06.069944|S|100|2.79|0|100
A|VERI|20250721|13:07:16.286348|S|100|2.79|0|100
A|VERI|20250721|13:13:31.120332|S|100|2.76|0|100
A|VERI|20250721|13:15:17.664389|S|100|2.75|0|100
A|VERI|20250721|13:17:01.364617|S|100|2.73|0|100
A|VERI|20250721|13:18:22.167791|S|100|2.73|0|100
A|VERI|20250721|13:20:12.851580|S|100|2.74|0|100
A|VERI|20250721|13:22:15.482470|S|200|2.735|0|200
A|VERI|20250721|13:22:15.482633|S|100|2.735|0|100
A|VERI|20250721|13:26:24.672500|S|100|2.72|0|100
A|VERI|20250721|13:26:24.717646|S|100|2.72|0|100
A|VERI|20250721|13:29:55.971876|S|100|2.72|0|100
A|VERI|20250721|13:33:07.478045|S|100|2.745|0|100
A|VERI|20250721|13:38:10.740676|S|100|2.72|0|100
A|VERI|20250721|13:39:47.664228|S|100|2.71|0|100
A|VERI|20250721|13:42:53.457395|S|100|2.72|0|100
A|VERI|20250721|13:46:12.858847|S|100|2.7|0|100
A|VERI|20250721|13:46:54.538968|S|100|2.71|0|100
A|VERI|20250721|13:47:16.033024|S|100|2.71|0|100
A|VERI|20250721|13:48:07.464999|S|100|2.71|0|100
A|VERI|20250721|13:49:07.983246|S|100|2.72|0|100
A|VERI|20250721|13:57:09.310980|S|100|2.765|0|100
A|VERI|20250721|13:59:58.306769|S|100|2.77|0|100
A|VERI|20250721|14:00:21.577531|S|100|2.77|0|100
A|VERI|20250721|14:00:36.485612|S|100|2.76|0|100
A|VERI|20250721|14:03:23.057714|S|100|2.79|0|100
A|VERI|20250721|14:04:01.432443|S|100|2.79|0|100
A|VERI|20250721|14:05:00.166350|S|100|2.79|0|100
A|VERI|20250721|14:06:03.237045|S|100|2.795|0|100
A|VERI|20250721|14:06:51.296569|S|3|2.795|0|3
A|VERI|20250721|14:09:31.531988|S|100|2.79|0|100
A|VERI|20250721|14:09:33.875001|S|350|2.775|0|350
A|VERI|20250721|14:09:40.343739|S|130|2.785|0|130
A|VERI|20250721|14:09:54.320806|S|100|2.79|0|100
A|VERI|20250721|14:10:38.723913|S|130|2.795|0|130
A|VERI|20250721|14:10:38.723913|S|350|2.795|0|350
A|VERI|20250721|14:12:33.412671|S|100|2.8|0|100
A|VERI|20250721|14:13:16.405892|S|100|2.78|0|100
A|VERI|20250721|14:14:05.432586|S|100|2.78|0|100
A|VERI|20250721|14:14:24.566996|S|100|2.78|0|100
A|VERI|20250721|14:14:24.567525|S|83|2.79|0|83
A|VERI|20250721|14:14:50.566273|S|100|2.8|0|100
A|VERI|20250721|14:15:31.164587|S|100|2.82|0|100
A|VERI|20250721|14:15:53.573864|S|100|2.82|0|100
A|VERI|20250721|14:16:25.346951|S|100|2.82|0|100
A|VERI|20250721|14:17:37.357693|S|100|2.82|0|100
A|VERI|20250721|14:20:31.643850|S|100|2.79|0|100
A|VERI|20250721|14:22:59.906415|S|100|2.78|0|100
A|VERI|20250721|14:28:57.274622|S|100|2.81|0|100
A|VERI|20250721|14:28:57.318031|S|130|2.825|0|130
A|VERI|20250721|14:29:47.361320|S|100|2.84|0|100
A|VERI|20250721|14:29:53.618910|S|4|2.845|0|4
A|VERI|20250721|14:30:31.605534|S|100|2.84|0|100
A|VERI|20250721|14:31:17.798465|S|100|2.83|0|100
A|VERI|20250721|14:31:28.985433|S|100|2.835|0|100
A|VERI|20250721|14:33:39.409754|S|371|2.84|0|371
A|VERI|20250721|14:35:50.746196|S|100|2.83|0|100
A|VERI|20250721|14:37:02.381359|S|100|2.855|0|100
A|VERI|20250721|14:38:08.311971|S|100|2.83|0|100
A|VERI|20250721|14:38:23.680858|S|100|2.83|0|100
A|VERI|20250721|14:40:26.118066|S|100|2.85|0|100
A|VERI|20250721|14:43:08.882604|S|100|2.85|0|100
A|VERI|20250721|14:44:46.275509|S|100|2.84|0|100
A|VERI|20250721|14:47:10.393726|S|100|2.83|0|100
A|VERI|20250721|14:48:38.286344|S|100|2.83|0|100
A|VERI|20250721|14:51:25.197755|S|100|2.82|0|100
A|VERI|20250721|14:55:20.572252|S|100|2.78|0|100
A|VERI|20250721|14:55:45.088520|S|1|2.775|0|1
A|VERI|20250721|14:56:19.212229|S|100|2.78|0|100
A|VERI|20250721|15:02:21.734888|S|100|2.765|0|100
A|VERI|20250721|15:02:51.171007|S|100|2.77|0|100
A|VERI|20250721|15:04:22.278429|S|100|2.79|0|100
A|VERI|20250721|15:06:51.652425|S|100|2.78|0|100
A|VERI|20250721|15:09:40.467645|S|100|2.77|0|100
A|VERI|20250721|15:11:20.456844|S|100|2.765|0|100
A|VERI|20250721|15:14:12.085396|S|100|2.75|0|100
A|VERI|20250721|15:14:12.085711|S|100|2.76|0|100
A|VERI|20250721|15:29:19.616795|S|67|2.82|0|67
A|VERI|20250721|15:55:22.903138|S|33|2.815|0|33
A|VERI|20250721|15:55:44.284378|S|580|2.805|0|580
A|VERV|20250721|09:35:08.292343|S|100|11|0|100
A|VERV|20250721|09:36:12.178585|S|100|10.98|0|100
A|VERV|20250721|09:39:12.472882|S|100|10.995|0|100
A|VERV|20250721|09:41:12.514514|S|100|11|0|100
A|VERV|20250721|09:42:17.818984|S|100|11.03|0|100
A|VERV|20250721|09:42:17.819157|S|100|11.02|0|100
A|VERV|20250721|10:05:01.957636|S|50|11.05|0|50
A|VERV|20250721|10:05:02.601185|S|100|11.06|0|100
A|VERV|20250721|12:04:16.602087|E|606|11.015|0|606
A|VERV|20250721|12:04:16.619905|E|100|11.01|0|100
A|VERV|20250721|12:04:16.643482|E|100|11|0|100
A|VERV|20250721|12:06:09.825549|S|20|10.99|0|20
A|VERV|20250721|12:26:50.990966|S|100|10.99|0|100
A|VERV|20250721|12:26:51.007772|S|200|10.99|0|200
A|VERV|20250721|12:52:00.763244|S|400|10.995|0|400
A|VERV|20250721|12:52:00.763381|S|100|10.995|0|100
A|VERV|20250721|13:22:34.964275|S|200|10.995|0|200
A|VERV|20250721|13:25:03.016904|S|100|10.995|0|100
A|VERV|20250721|13:25:03.016938|S|100|10.995|0|100
A|VERV|20250721|14:08:13.978901|S|301|10.98|0|301
A|VERV|20250721|14:50:59.485192|S|100|10.955|0|100
A|VERV|20250721|15:29:42.686630|E|500|10.965|0|500
A|VERV|20250721|15:59:23.420717|S|100|10.95|0|100
A|VERX|20250721|11:20:50.602549|S|4|35.25|0|4
A|VERX|20250721|11:32:57.501953|S|10|35.19|0|10
A|VERX|20250721|14:01:14.700885|S|10|35.07|0|10
A|VERX|20250721|15:10:24.522837|S|50|34.9|0|50
A|VET|20250721|09:38:54.514770|S|330|7.86|0|330
A|VET|20250721|11:20:00.504081|S|100|7.75|0|100
A|VET|20250721|11:38:05.029068|S|100|7.77|0|100
A|VET|20250721|12:09:50.539434|S|100|7.78|0|100
A|VET|20250721|13:52:52.362308|S|100|7.75|0|100
A|VET|20250721|13:52:52.362308|S|100|7.75|0|100
A|VET|20250721|14:41:17.332108|S|59|7.79|0|59
A|VET|20250721|15:02:30.562745|S|8|7.77|0|8
A|VET|20250721|15:43:40.748426|S|100|7.75|0|100
A|VET|20250721|15:58:36.380686|S|100|7.775|0|100
A|VET|20250721|15:59:30.592263|S|100|7.77|0|100
A|VET|20250721|15:59:40.034222|S|100|7.77|0|100
A|VEU|20250721|09:49:57.320283|S|100|67.485|0|100
A|VEU|20250721|09:49:57.336021|S|777|67.485|0|777
A|VEU|20250721|11:05:46.536374|S|1|67.78|0|1
A|VEU|20250721|11:21:05.615387|S|100|67.85|0|100
A|VEU|20250721|11:57:22.606723|S|526|67.755|0|526
A|VEU|20250721|11:57:22.607323|S|394|67.755|0|394
A|VEU|20250721|14:59:04.100468|S|200|67.65|0|200
A|VEU|20250721|15:10:05.818379|S|200|67.61|0|200
A|VEU|20250721|15:45:08.085737|S|200|67.57|0|200
A|VFC|20250721|09:36:16.509505|S|50|12.55|0|50
A|VFC|20250721|11:31:29.900139|S|100|12.545|0|100
A|VFC|20250721|11:51:40.668355|S|200|12.515|0|200
A|VFC|20250721|11:51:57.443180|S|7|12.53|0|7
A|VFC|20250721|11:55:41.264777|S|535|12.5|0|535
A|VFC|20250721|11:57:02.214267|S|105|12.52|0|105
A|VFC|20250721|11:57:02.214267|S|186|12.515|0|186
A|VFC|20250721|11:57:02.214455|S|354|12.52|0|354
A|VFC|20250721|12:15:35.202962|S|8|12.5|0|8
A|VFC|20250721|12:49:04.030153|S|100|12.475|0|100
A|VFC|20250721|13:22:52.182789|S|7|12.48|0|7
A|VFC|20250721|13:37:07.523776|S|100|12.5|0|100
A|VFC|20250721|13:49:12.421177|S|100|12.52|0|100
A|VFC|20250721|14:53:15.726108|S|493|12.49|0|493
A|VFC|20250721|14:58:06.728547|S|491|12.48|0|491
A|VFC|20250721|15:04:01.973937|S|659|12.47|0|659
A|VFC|20250721|15:09:12.427759|S|622|12.45|0|622
A|VFC|20250721|15:09:12.427759|S|476|12.45|0|476
A|VFC|20250721|15:10:36.143546|S|541|12.4|0|541
A|VFC|20250721|15:13:55.425395|S|83|12.4|0|83
A|VFC|20250721|15:13:55.425427|S|30|12.4|0|30
A|VFC|20250721|15:13:55.425744|S|326|12.4|0|326
A|VFC|20250721|15:15:23.049589|S|478|12.4|0|478
A|VFC|20250721|15:17:32.916411|S|434|12.41|0|434
A|VFC|20250721|15:30:05.810679|S|100|12.39|0|100
A|VFC|20250721|15:32:38.083231|S|100|12.415|0|100
A|VFC|20250721|15:57:42.274028|S|20|12.43|0|20
A|VFC|20250721|15:57:42.274028|S|100|12.43|0|100
A|VFC|20250721|15:58:46.655738|S|100|12.435|0|100
A|VFF|20250721|13:19:04.662422|S|100|1.38|0|100
A|VFF|20250721|13:29:41.465743|S|100|1.38|0|100
A|VFF|20250721|14:09:00.390270|S|100|1.38|0|100
A|VFL|20250721|09:30:00.112916|S|3317|9.6|66669|1629
A|VFL|20250721|10:25:54.758262|S|100|9.52|0|100
A|VFL|20250721|10:28:02.555841|S|100|9.52|0|100
A|VFL|20250721|11:25:48.320987|S|6|9.49|0|6
A|VFL|20250721|11:25:48.321000|S|94|9.49|0|94
A|VFL|20250721|11:50:17.731413|S|100|9.5|0|100
A|VFL|20250721|12:08:25.749571|S|100|9.51|0|100
A|VFL|20250721|12:18:31.104859|S|100|9.51|0|100
A|VFL|20250721|12:18:53.039367|S|100|9.51|0|100
A|VFL|20250721|14:40:35.076392|S|400|9.5|0|400
A|VFL|20250721|14:40:35.076910|S|697|9.5|0|697
A|VFL|20250721|15:02:47.285482|S|353|9.48|0|353
A|VFL|20250721|15:02:47.285482|S|100|9.48|0|100
A|VFL|20250721|15:02:49.060020|S|100|9.46|0|100
A|VFL|20250721|15:59:57.190258|S|39|9.48|0|39
A|VFL|20250721|16:00:00.089509|S|51|9.5|89888|22
A|VFLO|20250721|12:21:04.298011|S|1200|35.14|0|1200
A|VFLO|20250721|13:45:35.694973|S|166|35.14|0|166
A|VFLO|20250721|13:45:35.699764|S|934|35.14|0|934
A|VFS|20250721|11:35:15.598433|S|1|3.565|0|1
A|VFS|20250721|11:51:57.543054|S|85|3.56|0|85
A|VFS|20250721|11:51:57.543070|S|15|3.56|0|15
A|VFS|20250721|12:13:22.439400|S|100|3.55|0|100
A|VFS|20250721|12:13:45.477275|S|100|3.56|0|100
A|VFS|20250721|12:29:54.278838|S|2|3.57|0|2
A|VFS|20250721|14:41:29.635911|S|100|3.575|0|100
A|VFS|20250721|15:10:23.896824|S|5|3.56|0|5
A|VG|20250721|09:50:26.540568|S|100|15.92|0|100
A|VG|20250721|09:50:34.061214|S|100|15.89|0|100
A|VG|20250721|09:57:39.970031|S|100|15.69|0|100
A|VG|20250721|10:23:13.932386|S|100|15.66|0|100
A|VG|20250721|10:40:46.877993|S|100|15.53|0|100
A|VG|20250721|10:58:04.585693|S|100|15.52|0|100
A|VG|20250721|11:04:41.241261|S|100|15.43|0|100
A|VG|20250721|11:04:59.446568|S|50|15.43|0|50
A|VG|20250721|11:12:59.075809|S|100|15.42|0|100
A|VG|20250721|11:26:17.935968|S|100|15.6|0|100
A|VG|20250721|11:26:23.461901|S|100|15.595|0|100
A|VG|20250721|11:58:24.098809|S|100|15.52|0|100
A|VG|20250721|12:50:49.019717|S|100|15.23|0|100
A|VG|20250721|13:09:49.983794|S|100|15.28|0|100
A|VG|20250721|13:26:28.293155|S|100|15.26|0|100
A|VG|20250721|13:44:03.007841|S|100|15.26|0|100
A|VG|20250721|13:47:33.013695|S|100|15.31|0|100
A|VG|20250721|13:47:33.013772|S|100|15.31|0|100
A|VG|20250721|13:53:29.180758|S|100|15.33|0|100
A|VG|20250721|13:53:52.585557|S|100|15.37|0|100
A|VG|20250721|14:01:55.768130|S|14|15.34|0|14
A|VG|20250721|15:09:11.448739|S|291|15.15|0|291
A|VG|20250721|15:09:11.681200|S|9|15.15|0|9
A|VG|20250721|15:09:11.681200|S|91|15.15|0|91
A|VG|20250721|15:09:11.954296|S|109|15.15|0|109
A|VG|20250721|15:16:53.271226|S|200|15.07|0|200
A|VG|20250721|15:25:12.676609|S|200|15.125|0|200
A|VG|20250721|15:37:55.872704|S|1000|15.14|0|1000
A|VG|20250721|15:37:55.872704|S|300|15.13|0|300
A|VG|20250721|15:37:55.884019|S|300|15.14|0|300
A|VG|20250721|15:37:55.894717|S|37|15.14|0|37
A|VG|20250721|15:38:23.031060|S|100|15.125|0|100
A|VG|20250721|15:50:19.019543|S|200|15.13|0|200
A|VG|20250721|15:55:23.158634|S|200|15.22|0|200
A|VGIT|20250721|12:12:50.706939|S|85|59.41|0|85
A|VGK|20250721|10:15:00.567381|S|200|77.53|0|200
A|VGK|20250721|10:51:32.637101|S|28|77.71|0|28
A|VGK|20250721|11:09:03.640671|S|100|77.78|0|100
A|VGK|20250721|11:16:37.240875|S|400|77.82|0|400
A|VGK|20250721|11:25:06.084369|S|200|77.9|0|200
A|VGK|20250721|11:30:08.539330|S|100|77.885|0|100
A|VGK|20250721|11:37:39.844327|S|146|77.85|0|146
A|VGK|20250721|12:47:19.454507|S|1|77.71|0|1
A|VGK|20250721|12:55:15.621219|S|10|77.73|0|10
A|VGK|20250721|14:11:26.395848|S|100|77.64|0|100
A|VGK|20250721|14:28:00.725272|S|100|77.67|0|100
A|VGK|20250721|15:10:05.818333|S|500|77.57|0|500
A|VGK|20250721|15:41:29.503769|S|100|77.56|0|100
A|VGK|20250721|15:57:22.300326|S|10|77.51|0|10
A|VGK|20250721|15:59:25.658056|S|100|77.495|0|100
A|VGLT|20250721|09:52:36.892292|S|100|54.97|0|100
A|VGLT|20250721|09:52:36.898875|S|22|54.97|0|22
A|VGLT|20250721|09:56:25.716646|S|1|55.02|0|1
A|VGLT|20250721|10:00:40.165135|S|21|55.03|0|21
A|VGLT|20250721|10:03:17.374705|S|30|55.04|0|30
A|VGLT|20250721|10:03:17.374722|S|45|55.04|0|45
A|VGLT|20250721|10:28:06.328220|S|1|55.04|0|1
A|VGLT|20250721|11:17:44.525910|S|1|55.03|0|1
A|VGLT|20250721|13:46:56.613346|S|400|54.995|0|400
A|VGLT|20250721|15:55:28.657556|S|23|54.88|0|23
A|VGM|20250721|09:59:56.067988|S|100|9.46|0|100
A|VGM|20250721|13:03:56.500603|S|35|9.44|0|35
A|VGM|20250721|14:17:10.812189|S|100|9.44|0|100
A|VGSH|20250721|09:50:05.595976|S|223|58.58|0|223
A|VGSH|20250721|09:50:08.592711|S|72|58.58|0|72
A|VGSH|20250721|10:58:51.898314|S|473|58.585|0|473
A|VGT|20250721|14:59:35.558015|S|2|688.4|0|2
A|VGZ|20250721|09:30:00.174656|E|62454|.95|65295|1000
A|VGZ|20250721|09:30:00.174656|S|62454|.95|65295|13327
A|VGZ|20250721|09:30:00.576575|S|1|.954|0|1
A|VGZ|20250721|09:37:54.831736|S|127|.9649|0|127
A|VGZ|20250721|09:37:54.833296|S|100|.965|0|100
A|VGZ|20250721|09:37:54.840740|S|100|.97|0|100
A|VGZ|20250721|09:38:26.338678|S|98|.9798|0|98
A|VGZ|20250721|09:41:28.469000|S|100|.98|0|100
A|VGZ|20250721|09:48:13.828518|S|100|.9749|0|100
A|VGZ|20250721|09:51:33.741966|S|100|.9651|0|100
A|VGZ|20250721|09:51:33.746132|S|100|.965|0|100
A|VGZ|20250721|09:51:33.750745|S|100|.96|0|100
A|VGZ|20250721|10:41:18.926684|S|100|.9635|0|100
A|VGZ|20250721|10:46:42.221838|E|100|.9755|0|100
A|VGZ|20250721|10:47:33.231072|S|63|.9799|0|63
A|VGZ|20250721|10:47:33.231072|S|100|.9799|0|100
A|VGZ|20250721|10:56:22.478410|S|100|.9734|0|100
A|VGZ|20250721|11:16:32.139113|S|67|.976|0|67
A|VGZ|20250721|11:26:46.697495|S|109|.9749|0|109
A|VGZ|20250721|11:26:46.697496|S|91|.975|0|91
A|VGZ|20250721|12:12:31.854116|S|100|.9747|0|100
A|VGZ|20250721|12:20:20.852508|S|100|.9788|0|100
A|VGZ|20250721|12:33:28.926050|S|100|.9795|0|100
A|VGZ|20250721|12:44:51.675545|S|100|.9794|0|100
A|VGZ|20250721|12:45:29.972577|S|100|.979|0|100
A|VGZ|20250721|13:02:46.785862|S|20|.9794|0|20
A|VGZ|20250721|13:02:46.785862|S|100|.9794|0|100
A|VGZ|20250721|13:04:23.887418|S|100|.9794|0|100
A|VGZ|20250721|13:05:45.492235|S|100|.979|0|100
A|VGZ|20250721|13:09:00.986685|S|100|.9792|0|100
A|VGZ|20250721|13:33:42.167473|S|100|.9832|0|100
A|VGZ|20250721|13:36:06.872437|S|100|.9831|0|100
A|VGZ|20250721|14:16:00.724414|S|100|.9849|0|100
A|VGZ|20250721|14:16:00.724414|S|100|.9849|0|100
A|VGZ|20250721|14:17:01.592281|S|100|.9824|0|100
A|VGZ|20250721|14:18:13.795493|S|100|.9822|0|100
A|VGZ|20250721|15:02:44.848233|S|2038|.99|0|2038
A|VGZ|20250721|15:09:24.898008|S|25|.9938|0|25
A|VGZ|20250721|15:09:24.898009|S|75|.9938|0|75
A|VGZ|20250721|15:10:02.395053|S|100|.9997|0|100
A|VGZ|20250721|15:10:58.942604|S|100|.9996|0|100
A|VGZ|20250721|15:17:24.581372|S|100|.9978|0|100
A|VGZ|20250721|15:19:44.299904|S|20|.9984|0|20
A|VGZ|20250721|15:20:11.182467|S|100|.9986|0|100
A|VGZ|20250721|15:21:06.687053|S|100|.9986|0|100
A|VGZ|20250721|15:24:03.616814|S|100|.9989|0|100
A|VGZ|20250721|15:24:03.777814|S|100|.999|0|100
A|VGZ|20250721|15:32:18.054126|S|100|.9904|0|100
A|VGZ|20250721|15:32:19.062227|S|100|.9903|0|100
A|VGZ|20250721|15:32:19.062320|S|9971|.9904|0|9971
A|VGZ|20250721|15:32:19.063039|S|43|.9903|0|43
A|VGZ|20250721|15:37:55.932202|S|100|.987|0|100
A|VGZ|20250721|15:37:56.055598|S|100|.987|0|100
A|VGZ|20250721|15:50:06.774219|S|39|.9844|0|39
A|VGZ|20250721|15:58:20.583971|S|400|.9904|0|400
A|VGZ|20250721|15:58:20.586688|S|294|.9904|0|294
A|VGZ|20250721|15:59:29.588095|S|300|.9904|0|300
A|VGZ|20250721|15:59:29.588419|S|100|.9904|0|100
A|VHT|20250721|14:10:38.692994|S|35|243.16|0|35
A|VHT|20250721|15:39:49.995114|S|35|242.31|0|35
A|VHT|20250721|15:57:24.807568|S|35|242.02|0|35
A|VIAV|20250721|10:13:29.224981|S|5|10.26|0|5
A|VIAV|20250721|11:47:17.534185|S|100|10.325|0|100
A|VIAV|20250721|11:54:46.949279|S|100|10.31|0|100
A|VIAV|20250721|11:55:50.423464|S|100|10.32|0|100
A|VIAV|20250721|12:08:33.525042|S|100|10.33|0|100
A|VIAV|20250721|12:09:36.002316|S|100|10.325|0|100
A|VIAV|20250721|12:17:54.262410|S|100|10.3|0|100
A|VIAV|20250721|12:19:33.472469|S|100|10.31|0|100
A|VIAV|20250721|12:39:15.095285|S|5|10.3|0|5
A|VIAV|20250721|12:39:15.096760|S|1|10.3|0|1
A|VIAV|20250721|12:39:15.096802|S|5|10.3|0|5
A|VIAV|20250721|12:42:05.933815|S|100|10.31|0|100
A|VIAV|20250721|13:00:43.876809|S|100|10.34|0|100
A|VIAV|20250721|13:10:17.825197|S|100|10.36|0|100
A|VIAV|20250721|13:10:55.165974|S|100|10.36|0|100
A|VIAV|20250721|13:16:16.478133|S|100|10.36|0|100
A|VIAV|20250721|13:44:19.478205|S|89|10.37|0|89
A|VIAV|20250721|14:30:45.130641|S|100|10.32|0|100
A|VIAV|20250721|14:40:38.117317|S|10|10.3|0|10
A|VIAV|20250721|14:40:39.435831|S|100|10.3|0|100
A|VIAV|20250721|15:10:58.946377|S|100|10.31|0|100
A|VIAV|20250721|15:12:57.553098|S|100|10.35|0|100
A|VIAV|20250721|15:46:07.424893|S|180|10.285|0|180
A|VIAV|20250721|15:49:32.925555|S|190|10.265|0|190
A|VIAV|20250721|15:49:33.125584|S|100|10.27|0|100
A|VICI|20250721|09:30:02.698549|S|100|33.085|0|100
A|VICI|20250721|09:30:02.698618|S|1|33.09|0|1
A|VICI|20250721|09:30:02.698637|S|1|33.09|0|1
A|VICI|20250721|09:53:26.635401|S|100|32.98|0|100
A|VICI|20250721|12:02:15.345405|S|100|32.97|0|100
A|VICI|20250721|12:06:21.978788|S|100|32.99|0|100
A|VICI|20250721|12:15:03.085047|S|38|32.99|0|38
A|VICI|20250721|12:21:13.606009|S|1|33.01|0|1
A|VICI|20250721|12:21:13.606099|S|99|33.01|0|99
A|VICI|20250721|12:24:24.558528|S|28|33.03|0|28
A|VICI|20250721|12:47:21.412770|S|100|33|0|100
A|VICI|20250721|13:14:31.919638|S|26|32.98|0|26
A|VICI|20250721|13:24:18.860024|S|100|32.98|0|100
A|VICI|20250721|13:39:03.173894|S|100|32.99|0|100
A|VICI|20250721|14:04:04.726622|S|100|33.025|0|100
A|VICI|20250721|14:04:25.545032|S|100|33.02|0|100
A|VICI|20250721|14:05:39.898696|S|100|33.01|0|100
A|VICI|20250721|14:13:18.372634|S|43|33.02|0|43
A|VICI|20250721|14:13:18.372756|S|57|33.02|0|57
A|VICI|20250721|14:14:30.216294|S|100|33.03|0|100
A|VICI|20250721|14:16:15.168263|S|100|33.02|0|100
A|VICI|20250721|14:19:13.435463|S|158|33.035|0|158
A|VICI|20250721|14:49:28.229518|S|100|32.96|0|100
A|VICI|20250721|14:56:04.811042|S|100|32.97|0|100
A|VICI|20250721|15:09:14.493546|S|8|32.9|0|8
A|VICI|20250721|15:10:18.679342|S|100|32.87|0|100
A|VICI|20250721|15:12:33.763497|S|100|32.89|0|100
A|VICI|20250721|15:55:18.083470|S|200|32.79|0|200
A|VICI|20250721|15:57:38.059550|S|8|32.76|0|8
A|VICI|20250721|15:57:38.150796|S|2|32.76|0|2
A|VICI|20250721|15:57:38.150796|S|92|32.76|0|92
A|VICI|20250721|15:57:38.151407|S|200|32.76|0|200
A|VICI|20250721|15:57:39.635845|S|200|32.76|0|200
A|VICI|20250721|15:57:57.175616|S|200|32.75|0|200
A|VICI|20250721|15:58:07.870075|S|200|32.75|0|200
A|VICI|20250721|15:58:07.871897|S|200|32.75|0|200
A|VICI|20250721|15:58:38.640226|S|200|32.74|0|200
A|VICI|20250721|15:59:31.717140|S|200|32.76|0|200
A|VICI|20250721|15:59:49.165220|S|389|32.755|0|389
A|VICI|20250721|15:59:50.163340|S|200|32.755|0|200
A|VICR|20250721|13:38:57.547448|S|23|48.62|0|23
A|VIG|20250721|10:22:04.655365|S|75|206.9|0|75
A|VIG|20250721|10:35:10.295684|S|73|206.94|0|73
A|VIG|20250721|11:37:20.308717|S|75|207.28|0|75
A|VIG|20250721|15:12:31.595842|S|7|206.42|0|7
A|VIGL|20250721|09:42:26.437477|S|400|8.065|0|400
A|VIGL|20250721|09:42:26.442317|S|100|8.07|0|100
A|VIGL|20250721|09:42:26.442317|S|100|8.065|0|100
A|VIGL|20250721|14:09:35.675939|S|10|8.08|0|10
A|VIGL|20250721|15:59:45.435093|S|1685|8.075|0|1685
A|VIK|20250721|10:43:13.371119|S|1|58.32|0|1
A|VIK|20250721|12:39:10.008249|S|3|58.5|0|3
A|VIK|20250721|13:31:43.288313|S|3|58.65|0|3
A|VIK|20250721|14:05:41.128676|S|75|58.5|0|75
A|VIK|20250721|14:05:41.128677|S|100|58.5|0|100
A|VIK|20250721|14:05:41.128734|S|100|58.5|0|100
A|VIK|20250721|14:08:55.482175|S|26|58.44|0|26
A|VIK|20250721|14:09:05.115815|S|100|58.4|0|100
A|VIK|20250721|14:13:55.603980|S|11|58.36|0|11
A|VIK|20250721|14:17:45.275420|S|15|58.41|0|15
A|VIK|20250721|14:22:00.278319|S|100|58.38|0|100
A|VIK|20250721|14:22:00.278319|S|33|58.38|0|33
A|VIK|20250721|14:22:00.278345|S|100|58.38|0|100
A|VIK|20250721|14:22:00.278345|S|26|58.38|0|26
A|VIK|20250721|14:22:00.278468|S|88|58.38|0|88
A|VIK|20250721|14:28:25.564289|S|5|58.46|0|5
A|VIK|20250721|14:28:43.304048|S|80|58.46|0|80
A|VIK|20250721|14:28:43.304048|S|67|58.44|0|67
A|VIK|20250721|14:28:43.304064|S|153|58.44|0|153
A|VIK|20250721|14:28:43.304120|S|80|58.44|0|80
A|VIK|20250721|14:28:43.304120|S|100|58.44|0|100
A|VIK|20250721|14:31:48.056483|S|25|58.46|0|25
A|VIK|20250721|15:20:58.937835|S|1|58.35|0|1
A|VINP|20250721|11:44:02.791215|S|3|9.86|0|3
A|VINP|20250721|11:44:53.761928|S|38|9.87|0|38
A|VINP|20250721|11:47:08.215992|S|19|9.87|0|19
A|VINP|20250721|13:49:15.385496|S|100|9.82|0|100
A|VIOO|20250721|14:10:51.212545|S|28|104.1|0|28
A|VIPS|20250721|09:31:02.456630|S|250|15.855|0|250
A|VIPS|20250721|09:48:07.794689|S|250|15.84|0|250
A|VIPS|20250721|10:03:22.015496|S|4|15.86|0|4
A|VIPS|20250721|10:23:52.455765|S|100|15.845|0|100
A|VIPS|20250721|11:07:48.910225|S|100|15.92|0|100
A|VIPS|20250721|11:18:40.509080|S|124|15.95|0|124
A|VIPS|20250721|12:24:36.760254|S|200|15.88|0|200
A|VIPS|20250721|12:24:36.760271|S|200|15.88|0|200
A|VIPS|20250721|12:24:36.760294|S|100|15.88|0|100
A|VIPS|20250721|15:42:17.304692|S|100|15.765|0|100
A|VIPS|20250721|15:47:12.112452|S|5|15.76|0|5
A|VIPS|20250721|15:50:00.566599|S|255|15.755|0|255
A|VIPS|20250721|15:59:23.867221|S|100|15.785|0|100
A|VIR|20250721|09:45:14.490583|S|100|5.78|0|100
A|VIR|20250721|09:45:31.056963|S|100|5.77|0|100
A|VIR|20250721|10:02:07.002531|S|3|5.77|0|3
A|VIR|20250721|10:04:56.453088|S|150|5.79|0|150
A|VIR|20250721|10:23:02.015539|S|64|5.8|0|64
A|VIR|20250721|14:56:23.270662|S|4|5.57|0|4
A|VIR|20250721|14:56:23.270662|S|1|5.57|0|1
A|VIR|20250721|15:46:48.022913|S|1|5.53|0|1
A|VIR|20250721|15:59:46.381282|S|2|5.52|0|2
A|VIRC|20250721|14:44:15.764822|S|5|7.96|0|5
A|VIRC|20250721|15:25:12.071229|S|1|7.94|0|1
A|VIRC|20250721|15:34:27.547042|S|1|7.94|0|1
A|VIRT|20250721|12:35:38.196670|S|1|43.97|0|1
A|VIRT|20250721|13:47:30.788884|S|5|43.82|0|5
A|VIRT|20250721|15:53:40.354638|S|100|43.54|0|100
A|VIRT|20250721|15:53:40.354659|S|28|43.54|0|28
A|VIRT|20250721|15:53:40.354687|S|28|43.54|0|28
A|VIRT|20250721|15:53:40.354687|S|72|43.54|0|72
A|VIRT|20250721|15:53:40.354860|S|47|43.54|0|47
A|VIST|20250721|09:42:37.232890|S|75|44.45|0|75
A|VIST|20250721|13:32:51.338040|S|10|43.2|0|10
A|VIST|20250721|13:32:51.338040|S|2|43.21|0|2
A|VIST|20250721|13:32:51.338099|S|10|43.21|0|10
A|VIST|20250721|13:35:53.236458|S|9|43.24|0|9
A|VIST|20250721|15:11:06.735711|S|75|43.32|0|75
A|VIST|20250721|15:38:58.423906|S|100|43.36|0|100
A|VIST|20250721|15:58:24.903390|E|100|43.32|0|100
A|VITL|20250721|09:50:00.438299|S|100|38.015|0|100
A|VITL|20250721|10:20:49.184286|S|50|37.77|0|50
A|VITL|20250721|10:53:38.809632|S|50|37.69|0|50
A|VITL|20250721|14:25:23.952829|S|54|37.22|0|54
A|VITL|20250721|14:29:51.858029|S|1|37.16|0|1
A|VITL|20250721|15:17:00.057426|S|116|37.02|0|116
A|VITL|20250721|15:57:32.022286|S|100|36.89|0|100
A|VIV|20250721|11:39:38.310504|S|100|11.18|0|100
A|VIV|20250721|14:07:51.531018|S|100|11.14|0|100
A|VIV|20250721|14:48:09.123200|S|100|11.13|0|100
A|VIV|20250721|15:02:10.848514|S|100|11.13|0|100
A|VIVS|20250721|14:40:18.968496|S|100|2.07|0|100
A|VIVS|20250721|14:50:03.182843|S|100|2.05|0|100
A|VIVS|20250721|14:50:03.183402|S|100|2.05|0|100
A|VIVS|20250721|14:50:37.533012|S|100|2.1|0|100
A|VIVS|20250721|15:02:28.653860|S|100|2.04|0|100
A|VIXY|20250721|09:33:12.310418|S|400|43.63|0|400
A|VIXY|20250721|10:03:31.426697|S|100|43.29|0|100
A|VIXY|20250721|12:04:01.386571|S|110|42.995|0|110
A|VIXY|20250721|12:04:01.389227|S|100|42.99|0|100
A|VIXY|20250721|13:02:46.510038|S|100|43.11|0|100
A|VIXY|20250721|15:44:41.226058|S|200|43.65|0|200
A|VIXY|20250721|15:44:41.449979|S|400|43.64|0|400
A|VIXY|20250721|15:44:41.452582|S|200|43.65|0|200
A|VIXY|20250721|15:44:41.454852|S|200|43.66|0|200
A|VIXY|20250721|15:55:15.927894|S|120|43.73|0|120
A|VIXY|20250721|15:56:37.683456|S|200|43.75|0|200
A|VIXY|20250721|15:56:39.068394|S|400|43.75|0|400
A|VIXY|20250721|15:57:29.851077|S|400|43.74|0|400
A|VIXY|20250721|15:59:00.267805|S|100|43.7|0|100
A|VKI|20250721|09:30:00.187248|S|1306|8.16|67981|219
A|VKI|20250721|09:30:00.187248|E|1306|8.16|67981|48
A|VKI|20250721|09:50:01.946636|S|32|8.2|0|32
A|VKI|20250721|10:49:29.447532|S|100|8.18|0|100
A|VKI|20250721|10:49:29.450450|S|100|8.18|0|100
A|VKI|20250721|11:48:46.912615|S|100|8.18|0|100
A|VKI|20250721|11:48:47.635513|S|100|8.18|0|100
A|VKI|20250721|15:08:24.862085|S|5|8.17|0|5
A|VKI|20250721|15:32:36.470221|S|5|8.17|0|5
A|VKI|20250721|15:44:26.373388|S|40|8.17|0|40
A|VKI|20250721|15:47:33.899143|S|5|8.16|0|5
A|VKI|20250721|15:58:24.138172|S|100|8.16|0|100
A|VKI|20250721|15:58:24.138172|S|273|8.16|0|273
A|VKI|20250721|16:00:00.100881|S|201|8.16|91307|201
A|VKTX|20250721|09:30:02.713445|S|52|32.43|0|52
A|VKTX|20250721|09:30:02.713468|S|100|32.43|0|100
A|VKTX|20250721|09:30:02.713469|S|52|32.43|0|52
A|VKTX|20250721|09:34:20.973146|S|53|32.28|0|53
A|VKTX|20250721|09:34:20.973187|S|47|32.28|0|47
A|VKTX|20250721|09:34:20.973188|S|53|32.28|0|53
A|VKTX|20250721|09:34:20.975539|S|36|32.28|0|36
A|VKTX|20250721|09:34:20.977078|S|11|32.28|0|11
A|VKTX|20250721|09:34:20.977078|S|81|32.28|0|81
A|VKTX|20250721|09:34:30.034983|S|1|32.325|0|1
A|VKTX|20250721|09:37:42.502567|S|25|32.56|0|25
A|VKTX|20250721|09:38:33.154086|S|100|32.75|0|100
A|VKTX|20250721|09:55:21.737544|S|5|33.13|0|5
A|VKTX|20250721|10:05:15.061920|S|35|33.45|0|35
A|VKTX|20250721|10:08:20.147508|S|62|33.37|0|62
A|VKTX|20250721|10:14:31.389200|S|23|33.03|0|23
A|VKTX|20250721|10:15:19.232127|S|62|33.04|0|62
A|VKTX|20250721|10:17:11.947075|S|19|33.12|0|19
A|VKTX|20250721|10:30:03.965506|S|3|33.15|0|3
A|VKTX|20250721|10:30:03.965506|S|4|33.15|0|4
A|VKTX|20250721|10:30:03.965507|S|6|33.15|0|6
A|VKTX|20250721|10:41:45.827691|S|150|33.13|0|150
A|VKTX|20250721|10:46:49.528484|S|1|32.93|0|1
A|VKTX|20250721|10:47:58.364883|S|34|32.93|0|34
A|VKTX|20250721|10:51:54.544705|S|7|32.72|0|7
A|VKTX|20250721|10:54:32.244091|S|5|32.69|0|5
A|VKTX|20250721|10:55:38.330504|S|13|32.76|0|13
A|VKTX|20250721|11:01:34.095701|S|62|32.8|0|62
A|VKTX|20250721|11:16:29.697041|S|100|32.36|0|100
A|VKTX|20250721|11:20:20.065906|S|100|32.375|0|100
A|VKTX|20250721|11:24:45.063419|S|100|32.38|0|100
A|VKTX|20250721|11:30:48.427662|S|100|32.28|0|100
A|VKTX|20250721|11:32:22.544952|S|3|32.36|0|3
A|VKTX|20250721|11:37:40.195124|S|18|32.39|0|18
A|VKTX|20250721|11:42:01.212363|S|100|32.28|0|100
A|VKTX|20250721|11:51:21.291417|S|100|32.28|0|100
A|VKTX|20250721|11:51:37.249697|S|25|32.28|0|25
A|VKTX|20250721|11:51:37.249771|S|25|32.28|0|25
A|VKTX|20250721|11:51:37.475095|S|150|32.28|0|150
A|VKTX|20250721|11:54:01.603507|S|100|32.28|0|100
A|VKTX|20250721|11:54:47.169307|S|25|32.28|0|25
A|VKTX|20250721|11:54:47.169372|S|25|32.28|0|25
A|VKTX|20250721|11:54:47.169433|S|25|32.28|0|25
A|VKTX|20250721|11:54:47.169496|S|25|32.28|0|25
A|VKTX|20250721|11:54:47.169556|S|25|32.28|0|25
A|VKTX|20250721|11:54:47.169627|S|25|32.28|0|25
A|VKTX|20250721|11:54:47.169691|S|25|32.28|0|25
A|VKTX|20250721|11:54:47.169754|S|25|32.28|0|25
A|VKTX|20250721|11:54:47.169812|S|25|32.28|0|25
A|VKTX|20250721|11:54:47.169872|S|25|32.28|0|25
A|VKTX|20250721|11:54:47.254532|S|62|32.28|0|62
A|VKTX|20250721|11:54:47.254661|S|62|32.28|0|62
A|VKTX|20250721|11:54:50.701870|S|100|32.28|0|100
A|VKTX|20250721|11:54:50.701933|S|100|32.28|0|100
A|VKTX|20250721|11:55:15.263967|S|81|32.28|0|81
A|VKTX|20250721|11:55:15.263967|S|100|32.28|0|100
A|VKTX|20250721|11:55:15.264281|S|100|32.28|0|100
A|VKTX|20250721|11:55:15.272321|S|88|32.28|0|88
A|VKTX|20250721|11:55:24.129089|S|100|32.28|0|100
A|VKTX|20250721|11:56:15.061568|S|5|32.23|0|5
A|VKTX|20250721|12:25:01.949799|S|50|31.84|0|50
A|VKTX|20250721|12:57:41.344832|S|100|32.16|0|100
A|VKTX|20250721|13:32:40.262856|S|62|32.27|0|62
A|VKTX|20250721|13:37:56.386338|S|62|32.28|0|62
A|VKTX|20250721|13:43:13.586020|S|62|32.31|0|62
A|VKTX|20250721|14:07:37.389925|S|62|32.31|0|62
A|VKTX|20250721|14:57:09.809988|S|82|32.14|0|82
A|VKTX|20250721|15:05:10.045540|S|100|32.12|0|100
A|VKTX|20250721|15:09:21.185804|S|25|32.175|0|25
A|VKTX|20250721|15:29:14.163714|S|25|32.27|0|25
A|VKTX|20250721|15:29:26.661907|S|25|32.31|0|25
A|VKTX|20250721|15:40:38.415004|S|44|32.09|0|44
A|VKTX|20250721|15:41:29.803393|S|23|32.09|0|23
A|VKTX|20250721|15:44:13.413936|S|2|32.05|0|2
A|VKTX|20250721|15:44:21.157502|S|3|32.06|0|3
A|VKTX|20250721|15:47:36.797218|S|43|31.99|0|43
A|VKTX|20250721|15:49:09.261717|S|2|31.95|0|2
A|VKTX|20250721|15:49:09.261909|S|2|31.96|0|2
A|VKTX|20250721|15:49:59.885497|S|10|31.92|0|10
A|VKTX|20250721|15:49:59.885497|S|20|31.92|0|20
A|VKTX|20250721|15:51:12.234812|S|18|31.93|0|18
A|VKTX|20250721|15:51:12.234826|S|18|31.93|0|18
A|VKTX|20250721|15:51:13.308011|S|6|31.95|0|6
A|VKTX|20250721|15:51:16.082720|S|3|31.96|0|3
A|VKTX|20250721|15:51:16.082720|S|5|31.96|0|5
A|VKTX|20250721|15:52:14.834633|S|1|32|0|1
A|VKTX|20250721|15:53:51.094980|S|4|32.01|0|4
A|VKTX|20250721|15:54:01.940328|S|5|32.02|0|5
A|VKTX|20250721|15:55:44.738765|S|7|32.02|0|7
A|VKTX|20250721|15:55:44.738765|S|3|32.02|0|3
A|VKTX|20250721|15:55:44.738765|S|6|32.02|0|6
A|VKTX|20250721|15:56:24.803502|S|7|32.02|0|7
A|VKTX|20250721|15:56:24.803502|S|9|32.02|0|9
A|VKTX|20250721|15:56:24.803502|S|100|32.02|0|100
A|VKTX|20250721|15:56:24.803523|S|99|32.02|0|99
A|VKTX|20250721|15:56:24.803688|S|1|32.02|0|1
A|VKTX|20250721|15:56:24.803688|S|34|32.02|0|34
A|VKTX|20250721|15:56:24.803875|S|66|32.02|0|66
A|VKTX|20250721|15:56:24.803876|S|50|32.02|0|50
A|VKTX|20250721|15:56:24.804151|S|50|32.02|0|50
A|VKTX|20250721|15:58:31.178258|S|11|31.99|0|11
A|VKTX|20250721|15:58:31.178258|S|7|31.99|0|7
A|VKTX|20250721|15:58:31.178259|S|93|31.99|0|93
A|VKTX|20250721|15:58:31.178259|S|15|31.99|0|15
A|VKTX|20250721|15:58:31.498915|S|100|31.985|0|100
A|VKTX|20250721|15:59:06.811141|S|9|31.97|0|9
A|VLCN|20250721|12:05:36.873124|E|5|17.49|0|5
A|VLCN|20250721|12:16:28.853387|S|100|17.2|0|100
A|VLCN|20250721|12:18:19.425126|E|2|17|0|2
A|VLCN|20250721|15:53:16.446407|S|32|17.23|0|32
A|VLGEA|20250721|09:58:08.131403|S|2|36.56|0|2
A|VLGEA|20250721|12:38:19.453716|S|1|37.05|0|1
A|VLGEA|20250721|12:44:27.149076|S|2|37.07|0|2
A|VLGEA|20250721|12:44:55.780400|S|3|37.07|0|3
A|VLGEA|20250721|13:04:53.288103|S|2|37.06|0|2
A|VLGEA|20250721|13:09:55.990304|S|1|37.06|0|1
A|VLGEA|20250721|15:07:52.833873|S|1|36.88|0|1
A|VLGEA|20250721|15:55:04.675075|S|2|36.98|0|2
A|VLLU|20250721|14:26:25.327158|S|9|21.75|0|9
A|VLN|20250721|12:05:51.015670|S|100|2.74|0|100
A|VLN|20250721|12:24:19.272056|S|100|2.75|0|100
A|VLN|20250721|12:24:20.276283|S|100|2.75|0|100
A|VLN|20250721|12:24:22.951916|S|100|2.755|0|100
A|VLN|20250721|12:24:24.906602|S|100|2.77|0|100
A|VLN|20250721|12:25:30.317257|S|100|2.73|0|100
A|VLN|20250721|12:32:15.959604|S|100|2.74|0|100
A|VLO|20250721|09:32:04.546532|S|50|145.625|0|50
A|VLO|20250721|09:32:04.546547|S|62|145.625|0|62
A|VLO|20250721|09:37:16.664587|S|1|145.34|0|1
A|VLO|20250721|09:37:23.355392|S|18|145.34|0|18
A|VLO|20250721|09:39:25.464479|S|100|145.62|0|100
A|VLO|20250721|09:56:15.835770|S|50|145.71|0|50
A|VLO|20250721|09:56:15.835784|S|50|145.71|0|50
A|VLO|20250721|09:56:33.996538|S|5|145.79|0|5
A|VLO|20250721|09:56:33.996538|S|8|145.79|0|8
A|VLO|20250721|09:59:26.396101|S|63|145.945|0|63
A|VLO|20250721|10:09:35.108652|S|10|145.81|0|10
A|VLO|20250721|10:09:35.108758|S|6|145.81|0|6
A|VLO|20250721|10:19:37.565707|S|28|146.09|0|28
A|VLO|20250721|10:19:37.565938|S|8|146.09|0|8
A|VLO|20250721|10:29:02.456278|S|21|146.83|0|21
A|VLO|20250721|10:31:35.352733|S|13|146.66|0|13
A|VLO|20250721|10:31:35.352733|S|9|146.66|0|9
A|VLO|20250721|10:35:24.746295|S|16|146.72|0|16
A|VLO|20250721|10:35:24.746295|S|8|146.72|0|8
A|VLO|20250721|10:35:28.501998|S|10|146.73|0|10
A|VLO|20250721|10:41:24.087554|S|31|146.46|0|31
A|VLO|20250721|10:41:34.337101|S|29|146.52|0|29
A|VLO|20250721|10:48:14.707152|S|33|146.67|0|33
A|VLO|20250721|10:49:48.245702|S|16|146.48|0|16
A|VLO|20250721|11:00:35.625234|S|33|146.84|0|33
A|VLO|20250721|11:00:35.628298|S|7|146.85|0|7
A|VLO|20250721|11:00:35.628716|S|11|146.85|0|11
A|VLO|20250721|11:00:35.628716|S|9|146.85|0|9
A|VLO|20250721|11:00:35.628717|S|14|146.85|0|14
A|VLO|20250721|11:14:20.543344|S|27|146.93|0|27
A|VLO|20250721|11:19:30.304319|S|6|147.21|0|6
A|VLO|20250721|11:19:30.304320|S|3|147.21|0|3
A|VLO|20250721|11:21:16.272503|S|24|147.33|0|24
A|VLO|20250721|11:24:01.696573|S|10|147.4|0|10
A|VLO|20250721|11:24:01.696574|S|5|147.4|0|5
A|VLO|20250721|11:30:31.597701|S|10|147.34|0|10
A|VLO|20250721|11:30:31.597701|S|5|147.34|0|5
A|VLO|20250721|11:30:31.598175|S|7|147.35|0|7
A|VLO|20250721|11:31:17.961519|S|15|147.36|0|15
A|VLO|20250721|11:32:53.700571|S|9|147.27|0|9
A|VLO|20250721|11:37:30.757156|S|19|147.33|0|19
A|VLO|20250721|11:57:46.459591|S|23|147.02|0|23
A|VLO|20250721|12:09:27.236558|S|22|146.98|0|22
A|VLO|20250721|12:12:31.903325|S|23|146.85|0|23
A|VLO|20250721|12:20:32.292483|S|8|146.92|0|8
A|VLO|20250721|12:22:26.386087|S|2|146.98|0|2
A|VLO|20250721|12:23:55.375552|S|2|146.99|0|2
A|VLO|20250721|12:23:55.375552|S|2|146.99|0|2
A|VLO|20250721|12:23:55.375553|S|3|146.99|0|3
A|VLO|20250721|12:23:55.375553|S|5|146.99|0|5
A|VLO|20250721|12:29:06.681569|S|100|146.77|0|100
A|VLO|20250721|12:29:14.841354|S|2|146.77|0|2
A|VLO|20250721|12:30:21.967366|S|20|146.76|0|20
A|VLO|20250721|12:32:43.727577|S|19|146.69|0|19
A|VLO|20250721|12:39:10.972264|S|19|146.69|0|19
A|VLO|20250721|12:40:44.547456|S|19|146.57|0|19
A|VLO|20250721|12:51:24.209912|S|5|146.61|0|5
A|VLO|20250721|12:56:49.545503|S|5|146.51|0|5
A|VLO|20250721|12:57:26.879934|S|2|146.64|0|2
A|VLO|20250721|12:59:05.038211|S|3|146.72|0|3
A|VLO|20250721|13:02:00.343679|S|2|146.79|0|2
A|VLO|20250721|13:02:00.343680|S|3|146.79|0|3
A|VLO|20250721|13:06:59.141567|S|8|146.8|0|8
A|VLO|20250721|13:31:36.090269|S|9|147.03|0|9
A|VLO|20250721|13:38:47.965215|S|14|146.95|0|14
A|VLO|20250721|13:43:54.509172|S|3|146.87|0|3
A|VLO|20250721|13:46:14.006193|S|22|146.85|0|22
A|VLO|20250721|13:46:14.006193|S|23|146.85|0|23
A|VLO|20250721|13:47:31.727896|S|35|146.86|0|35
A|VLO|20250721|13:48:51.096543|S|100|146.86|0|100
A|VLO|20250721|13:49:28.245975|S|6|146.91|0|6
A|VLO|20250721|13:52:37.757621|S|4|146.75|0|4
A|VLO|20250721|13:55:38.953533|S|5|146.8|0|5
A|VLO|20250721|14:00:32.908729|S|5|146.66|0|5
A|VLO|20250721|14:12:25.386647|S|2|146.52|0|2
A|VLO|20250721|14:12:25.392977|S|7|146.54|0|7
A|VLO|20250721|14:41:47.825767|S|3|146.45|0|3
A|VLO|20250721|14:50:51.743757|S|14|146.23|0|14
A|VLO|20250721|14:58:24.397023|S|20|145.92|0|20
A|VLO|20250721|15:23:40.457673|S|6|146.07|0|6
A|VLO|20250721|15:29:25.396493|S|3|146.23|0|3
A|VLO|20250721|15:29:25.396493|S|3|146.23|0|3
A|VLO|20250721|15:30:32.918277|S|5|146.28|0|5
A|VLO|20250721|15:35:09.415954|S|3|146.38|0|3
A|VLO|20250721|15:38:30.005139|S|7|146.42|0|7
A|VLO|20250721|15:38:39.013043|S|30|146.39|0|30
A|VLO|20250721|15:38:39.090932|S|1|146.35|0|1
A|VLO|20250721|15:42:11.960322|S|15|146.21|0|15
A|VLO|20250721|15:44:13.075983|S|1|146.01|0|1
A|VLO|20250721|15:53:32.932564|S|9|145.9|0|9
A|VLO|20250721|15:54:20.302216|S|14|145.94|0|14
A|VLO|20250721|15:54:35.670708|S|2|145.96|0|2
A|VLO|20250721|15:54:35.688140|S|4|145.96|0|4
A|VLO|20250721|15:54:44.805555|S|4|145.96|0|4
A|VLO|20250721|15:54:50.121592|S|5|145.96|0|5
A|VLO|20250721|15:54:56.541588|S|51|145.94|0|51
A|VLO|20250721|15:55:03.324770|S|10|145.98|0|10
A|VLO|20250721|15:56:17.225412|S|12|146|0|12
A|VLO|20250721|15:56:30.585775|S|2|146.01|0|2
A|VLO|20250721|15:58:22.173068|S|9|146.09|0|9
A|VLO|20250721|15:58:43.525027|S|40|146.11|0|40
A|VLRS|20250721|12:02:03.830982|S|100|4.585|0|100
A|VLRS|20250721|12:03:16.620214|S|100|4.59|0|100
A|VLRS|20250721|12:03:16.620214|S|100|4.59|0|100
A|VLRS|20250721|12:07:53.777092|S|100|4.58|0|100
A|VLRS|20250721|12:53:04.707519|S|100|4.47|0|100
A|VLRS|20250721|12:53:04.707519|S|200|4.47|0|200
A|VLRS|20250721|12:53:04.707676|S|100|4.47|0|100
A|VLRS|20250721|13:04:43.807650|S|100|4.46|0|100
A|VLRS|20250721|13:04:43.807650|S|69|4.46|0|69
A|VLRS|20250721|13:04:43.807773|S|31|4.46|0|31
A|VLRS|20250721|13:12:56.145234|S|67|4.45|0|67
A|VLRS|20250721|13:12:56.145250|S|13|4.45|0|13
A|VLRS|20250721|13:12:56.145298|S|20|4.45|0|20
A|VLRS|20250721|13:31:07.940021|S|100|4.45|0|100
A|VLRS|20250721|13:48:25.475517|S|100|4.43|0|100
A|VLRS|20250721|13:48:25.475517|S|100|4.43|0|100
A|VLRS|20250721|13:49:47.095017|S|100|4.45|0|100
A|VLRS|20250721|13:49:47.095017|S|100|4.45|0|100
A|VLRS|20250721|13:50:34.932488|S|100|4.45|0|100
A|VLRS|20250721|13:50:34.932488|S|100|4.45|0|100
A|VLRS|20250721|14:30:20.005713|S|66|4.43|0|66
A|VLRS|20250721|14:51:11.280219|S|100|4.44|0|100
A|VLRS|20250721|15:33:57.492271|S|100|4.44|0|100
A|VLRS|20250721|15:49:44.011483|S|100|4.455|0|100
A|VLRS|20250721|15:50:41.870859|S|100|4.45|0|100
A|VLRS|20250721|15:58:43.186021|S|100|4.445|0|100
A|VLRS|20250721|15:59:23.498741|S|100|4.445|0|100
A|VLTO|20250721|09:52:06.247240|S|100|102.42|0|100
A|VLTO|20250721|09:52:06.247348|S|100|102.41|0|100
A|VLTO|20250721|09:52:07.000168|S|100|102.41|0|100
A|VLTO|20250721|09:52:07.000263|S|100|102.41|0|100
A|VLTO|20250721|09:52:07.000330|S|100|102.41|0|100
A|VLTO|20250721|09:52:07.000395|S|100|102.41|0|100
A|VLTO|20250721|14:08:21.271705|S|20|102.91|0|20
A|VLTO|20250721|14:08:32.428800|S|17|102.91|0|17
A|VLTO|20250721|14:09:07.405023|S|21|102.91|0|21
A|VLTO|20250721|15:51:08.029037|S|100|102.19|0|100
A|VLTO|20250721|15:51:08.029115|S|7|102.17|0|7
A|VLTO|20250721|15:51:08.556240|S|100|102.13|0|100
A|VLTO|20250721|15:54:08.561042|S|109|102.09|0|109
A|VLTO|20250721|15:59:25.581718|S|50|102.27|0|50
A|VLTO|20250721|15:59:46.589962|S|100|102.17|0|100
A|VLUE|20250721|09:55:59.553993|S|1|114.55|0|1
A|VLUE|20250721|15:10:24.569039|S|17|114.16|0|17
A|VLUE|20250721|15:52:35.073199|S|4|114.07|0|4
A|VLY|20250721|11:32:35.440446|S|2|9.66|0|2
A|VLY|20250721|11:32:35.440888|S|43|9.66|0|43
A|VLY|20250721|11:32:35.440888|S|16|9.66|0|16
A|VLY|20250721|11:32:35.440905|S|7|9.66|0|7
A|VLY|20250721|11:32:35.442100|S|1|9.66|0|1
A|VLY|20250721|13:18:45.701147|S|5|9.6|0|5
A|VLY|20250721|14:31:11.684111|S|100|9.61|0|100
A|VLY|20250721|14:31:11.684111|S|238|9.61|0|238
A|VLY|20250721|14:31:11.684202|S|47|9.61|0|47
A|VLY|20250721|14:31:11.684219|S|138|9.61|0|138
A|VLY|20250721|15:49:34.911730|S|300|9.53|0|300
A|VLY|20250721|15:54:30.010077|S|3|9.53|0|3
A|VLY|20250721|15:55:35.071238|S|6|9.515|0|6
A|VLY|20250721|15:59:26.077780|S|200|9.52|0|200
A|VLY|20250721|15:59:57.454943|S|44|9.515|0|44
A|VMBS|20250721|09:41:29.271183|S|1|46.04|0|1
A|VMBS|20250721|13:19:53.775930|S|200|46.09|0|200
A|VMBS|20250721|13:23:12.605494|S|140|46.09|0|140
A|VMBS|20250721|13:32:25.594881|S|200|46.08|0|200
A|VMBS|20250721|13:45:42.265513|S|200|46.08|0|200
A|VMBS|20250721|14:31:33.159927|S|53|46.07|0|53
A|VMC|20250721|14:39:11.030349|S|10|267.22|0|10
A|VMC|20250721|15:01:14.731155|S|1|266.17|0|1
A|VMC|20250721|15:03:11.153250|S|2|266.09|0|2
A|VMC|20250721|15:03:17.402446|S|4|266.17|0|4
A|VMC|20250721|15:33:48.408527|S|1|265.15|0|1
A|VMC|20250721|15:34:40.401638|S|5|265.15|0|5
A|VMC|20250721|15:46:40.727101|S|123|264.85|0|123
A|VMC|20250721|15:50:23.328980|S|17|264.85|0|17
A|VMC|20250721|15:50:26.213673|S|26|264.93|0|26
A|VMC|20250721|15:50:30.932600|S|9|264.93|0|9
A|VMC|20250721|15:50:55.805909|S|1|265.13|0|1
A|VMC|20250721|15:50:56.236027|S|100|265.13|0|100
A|VMC|20250721|15:50:56.236027|S|99|265.13|0|99
A|VMC|20250721|15:51:01.033180|S|3|265.13|0|3
A|VMC|20250721|15:53:37.521605|S|3|264.95|0|3
A|VMC|20250721|15:55:31.185951|S|9|264.97|0|9
A|VMD|20250721|12:09:19.805695|S|1|6.62|0|1
A|VMEO|20250721|10:54:45.540965|S|30|3.99|0|30
A|VMEO|20250721|12:16:03.547093|S|100|3.96|0|100
A|VMEO|20250721|12:23:57.884988|S|5|3.96|0|5
A|VMEO|20250721|14:09:17.756251|S|762|3.995|0|762
A|VMEO|20250721|14:47:44.185965|S|11|4.01|0|11
A|VMEO|20250721|14:47:44.185976|S|9|4.01|0|9
A|VMEO|20250721|14:47:44.185991|S|80|4.01|0|80
A|VMEO|20250721|15:09:00.793191|S|1|4.02|0|1
A|VMEO|20250721|15:23:21.890069|S|100|4.02|0|100
A|VMEO|20250721|15:35:01.451719|S|6|4.015|0|6
A|VMEO|20250721|15:52:32.937721|S|14|4.02|0|14
A|VMEO|20250721|15:52:32.937735|S|86|4.02|0|86
A|VMEO|20250721|15:54:59.017877|S|100|4.03|0|100
A|VMI|20250721|09:30:38.974175|S|1|336.85|0|1
A|VMI|20250721|09:31:01.956715|S|1|336.1|0|1
A|VMI|20250721|09:31:05.226431|S|1|336.4|0|1
A|VMI|20250721|09:31:11.008979|S|1|337.25|0|1
A|VMI|20250721|09:31:16.935712|S|1|337.15|0|1
A|VMI|20250721|09:31:19.367399|S|1|336.9|0|1
A|VMI|20250721|09:31:27.156303|S|1|336.8|0|1
A|VMI|20250721|09:31:31.001938|S|1|336.47|0|1
A|VMI|20250721|09:31:31.153217|S|1|336.72|0|1
A|VMI|20250721|09:31:38.493243|S|1|336.25|0|1
A|VMI|20250721|09:31:56.106529|S|1|336.15|0|1
A|VMI|20250721|09:32:09.693077|S|1|336.2|0|1
A|VMI|20250721|09:32:49.454669|S|1|336.25|0|1
A|VMI|20250721|09:32:49.454670|S|1|336.25|0|1
A|VMI|20250721|09:32:52.569145|S|1|336.55|0|1
A|VMI|20250721|09:32:57.438845|S|1|336.2|0|1
A|VMI|20250721|09:32:59.437637|S|1|336.45|0|1
A|VMI|20250721|09:33:07.748837|S|1|335.8|0|1
A|VMI|20250721|09:33:23.255612|S|1|336.05|0|1
A|VMI|20250721|09:33:31.701757|S|1|335.7|0|1
A|VMI|20250721|09:33:37.035696|S|1|335.7|0|1
A|VMI|20250721|09:33:39.023580|S|1|335.62|0|1
A|VMI|20250721|09:33:47.284240|S|1|335.85|0|1
A|VMI|20250721|09:33:48.919245|S|1|335.62|0|1
A|VMI|20250721|09:33:54.047180|S|1|336.3|0|1
A|VMI|20250721|09:34:16.326124|S|1|335.62|0|1
A|VMI|20250721|09:34:20.906724|S|1|336.3|0|1
A|VMI|20250721|09:34:22.887983|S|1|336.55|0|1
A|VMI|20250721|09:34:32.693309|S|47|336.05|0|47
A|VMI|20250721|09:34:32.693309|S|53|336.11|0|53
A|VMI|20250721|09:34:39.668590|S|1|336.7|0|1
A|VMI|20250721|09:34:42.175220|S|1|336.75|0|1
A|VMI|20250721|09:34:46.769149|S|1|336.8|0|1
A|VMI|20250721|09:34:58.000667|S|1|336.35|0|1
A|VMI|20250721|09:35:06.331042|S|1|336.26|0|1
A|VMI|20250721|09:35:11.150840|S|1|336.95|0|1
A|VMI|20250721|09:35:14.002829|S|1|336.62|0|1
A|VMI|20250721|09:35:16.209865|S|1|336.62|0|1
A|VMI|20250721|09:35:30.859659|S|1|336.7|0|1
A|VMI|20250721|09:35:34.438789|S|1|336.62|0|1
A|VMI|20250721|09:35:36.072913|S|1|336.37|0|1
A|VMI|20250721|09:35:37.326914|S|1|336.4|0|1
A|VMI|20250721|09:35:50.816545|S|1|336.8|0|1
A|VMI|20250721|09:35:55.534626|S|1|336.72|0|1
A|VMI|20250721|09:35:57.707525|S|1|336.47|0|1
A|VMI|20250721|09:35:58.052738|S|1|336.4|0|1
A|VMI|20250721|09:36:10.619899|S|1|336.6|0|1
A|VMI|20250721|09:36:14.071627|S|1|336.7|0|1
A|VMI|20250721|10:23:30.850408|S|9|336.865|0|9
A|VMI|20250721|10:29:17.656579|S|1|337.9|0|1
A|VMI|20250721|10:29:36.931112|S|1|338.09|0|1
A|VMI|20250721|10:58:13.904507|S|8|338.31|0|8
A|VMI|20250721|11:25:48.015860|S|1|339|0|1
A|VMI|20250721|11:30:31.638789|S|10|338.98|0|10
A|VMI|20250721|11:36:42.193155|S|1|339.16|0|1
A|VMI|20250721|11:36:42.193155|S|4|339.05|0|4
A|VMI|20250721|11:36:42.193156|S|4|339.16|0|4
A|VMI|20250721|11:36:42.193156|S|1|339.16|0|1
A|VMI|20250721|11:36:42.193156|S|2|339.16|0|2
A|VMI|20250721|11:36:42.193156|S|2|339.16|0|2
A|VMI|20250721|13:48:59.428914|S|2|334.13|0|2
A|VNDA|20250721|14:17:40.636861|S|100|4.74|0|100
A|VNDA|20250721|14:24:06.048840|S|126|4.715|0|126
A|VNDA|20250721|14:24:46.048707|S|100|4.73|0|100
A|VNDA|20250721|15:05:05.254037|S|83|4.71|0|83
A|VNDA|20250721|15:05:05.254047|S|17|4.71|0|17
A|VNDA|20250721|15:43:16.489592|S|100|4.66|0|100
A|VNDA|20250721|15:49:14.143047|S|100|4.66|0|100
A|VNET|20250721|09:33:55.055043|S|162|8.49|0|162
A|VNET|20250721|09:33:55.081948|S|200|8.48|0|200
A|VNET|20250721|09:33:57.847015|S|200|8.5|0|200
A|VNET|20250721|09:36:55.722866|S|150|8.545|0|150
A|VNET|20250721|09:39:20.617966|S|100|8.51|0|100
A|VNET|20250721|09:39:49.294162|S|100|8.46|0|100
A|VNET|20250721|09:39:49.294182|S|100|8.46|0|100
A|VNET|20250721|09:42:48.746631|S|100|8.43|0|100
A|VNET|20250721|09:48:00.939978|S|150|8.475|0|150
A|VNET|20250721|09:50:03.897548|S|100|8.405|0|100
A|VNET|20250721|10:01:22.630960|S|787|8.25|0|787
A|VNET|20250721|10:01:23.549919|S|813|8.25|0|813
A|VNET|20250721|10:10:37.770329|S|1100|8.36|0|1100
A|VNET|20250721|10:20:53.416771|S|1|8.45|0|1
A|VNET|20250721|10:59:20.500775|S|191|8.525|0|191
A|VNET|20250721|11:56:33.539385|S|232|8.515|0|232
A|VNET|20250721|12:51:54.301840|S|8|8.505|0|8
A|VNET|20250721|12:51:54.316980|S|8|8.505|0|8
A|VNET|20250721|14:04:48.583185|S|96|8.525|0|96
A|VNET|20250721|14:14:59.531508|S|1|8.53|0|1
A|VNET|20250721|15:26:00.265017|S|100|8.38|0|100
A|VNET|20250721|15:35:59.740510|S|1100|8.36|0|1100
A|VNET|20250721|15:35:59.740510|S|200|8.36|0|200
A|VNET|20250721|15:38:26.406964|S|20|8.365|0|20
A|VNET|20250721|15:48:05.773202|S|120|8.365|0|120
A|VNET|20250721|15:50:53.499879|S|5|8.395|0|5
A|VNET|20250721|15:50:53.499940|S|100|8.395|0|100
A|VNO|20250721|10:14:53.212459|S|4|38.55|0|4
A|VNO|20250721|13:41:59.666218|S|29|38.92|0|29
A|VNO|20250721|14:03:40.571296|S|51|38.99|0|51
A|VNO|20250721|14:28:28.348349|S|48|38.93|0|48
A|VNO|20250721|14:28:28.348365|S|117|38.93|0|117
A|VNO|20250721|14:43:45.207325|S|7|38.82|0|7
A|VNO|20250721|14:43:45.207723|S|50|38.82|0|50
A|VNO|20250721|14:43:45.207780|S|50|38.82|0|50
A|VNO|20250721|14:43:45.207808|S|50|38.82|0|50
A|VNO|20250721|14:45:36.377263|S|50|38.86|0|50
A|VNO|20250721|14:59:55.451195|S|40|38.77|0|40
A|VNO|20250721|15:12:20.318498|S|166|38.7|0|166
A|VNO|20250721|15:12:20.336677|S|292|38.7|0|292
A|VNO|20250721|15:16:15.040474|S|2|38.78|0|2
A|VNO|20250721|15:34:25.000660|S|75|38.89|0|75
A|VNO|20250721|15:41:26.554394|S|1|38.83|0|1
A|VNO|20250721|15:41:46.121232|S|132|38.82|0|132
A|VNO|20250721|15:41:46.123150|S|35|38.82|0|35
A|VNOM|20250721|10:03:24.556237|S|50|38.31|0|50
A|VNOM|20250721|10:29:37.754449|S|4|38.04|0|4
A|VNOM|20250721|11:07:52.085371|S|6|38.03|0|6
A|VNOM|20250721|11:11:24.322476|S|50|38.03|0|50
A|VNOM|20250721|12:43:05.080530|S|10|37.89|0|10
A|VNOM|20250721|13:06:46.099789|S|50|37.88|0|50
A|VNOM|20250721|13:07:56.822502|S|20|37.91|0|20
A|VNOM|20250721|13:36:23.051430|S|6|37.69|0|6
A|VNOM|20250721|13:46:28.162505|S|50|37.53|0|50
A|VNOM|20250721|13:47:04.786243|S|20|37.44|0|20
A|VNOM|20250721|13:47:11.120457|S|26|37.45|0|26
A|VNOM|20250721|14:22:55.537945|S|8|37.65|0|8
A|VNOM|20250721|14:22:55.537945|S|5|37.65|0|5
A|VNOM|20250721|14:30:49.379385|S|4|37.64|0|4
A|VNOM|20250721|14:30:49.379422|S|2|37.64|0|2
A|VNOM|20250721|15:00:08.019866|S|5|37.59|0|5
A|VNOM|20250721|15:12:45.567728|S|100|37.59|0|100
A|VNOM|20250721|15:15:40.809653|S|100|37.6|0|100
A|VNOM|20250721|15:23:19.878955|S|100|37.6|0|100
A|VNOM|20250721|15:26:50.965509|S|100|37.57|0|100
A|VNOM|20250721|15:44:18.817471|S|50|37.5|0|50
A|VNOM|20250721|15:44:36.324819|S|2|37.5|0|2
A|VNOM|20250721|15:45:46.171776|S|1|37.53|0|1
A|VNOM|20250721|15:54:40.033959|S|200|37.605|0|200
A|VNOM|20250721|15:55:12.993496|S|7|37.57|0|7
A|VNOM|20250721|15:55:12.999423|S|100|37.52|0|100
A|VNOM|20250721|15:55:13.002454|S|7|37.51|0|7
A|VNOM|20250721|15:55:16.508702|S|7|37.545|0|7
A|VNOM|20250721|15:55:31.282441|S|100|37.49|0|100
A|VNOM|20250721|15:56:26.238966|S|100|37.465|0|100
A|VNOM|20250721|15:57:09.309628|S|100|37.46|0|100
A|VNOM|20250721|15:57:13.346815|S|100|37.455|0|100
A|VNOM|20250721|15:58:16.904185|S|100|37.465|0|100
A|VNOM|20250721|15:58:37.600039|S|100|37.475|0|100
A|VNOM|20250721|15:59:08.054505|S|500|37.48|0|500
A|VNOM|20250721|15:59:10.724112|S|200|37.49|0|200
A|VNQ|20250721|10:17:44.700620|S|700|90.345|0|700
A|VNQ|20250721|10:18:36.579830|S|100|90.365|0|100
A|VNQ|20250721|10:37:31.998867|S|300|90.44|0|300
A|VNQ|20250721|10:53:21.581456|S|300|90.45|0|300
A|VNQ|20250721|11:32:52.120723|S|100|90.615|0|100
A|VNQ|20250721|11:38:03.974383|S|300|90.64|0|300
A|VNQ|20250721|12:23:13.835416|S|100|90.77|0|100
A|VNQ|20250721|12:35:20.685323|S|100|90.595|0|100
A|VNQ|20250721|12:47:11.402664|S|100|90.615|0|100
A|VNQ|20250721|13:25:34.023519|S|300|90.68|0|300
A|VNQ|20250721|13:39:03.067678|S|100|90.755|0|100
A|VNQ|20250721|13:39:03.067678|S|200|90.74|0|200
A|VNQ|20250721|13:39:03.067678|S|300|90.75|0|300
A|VNQ|20250721|14:21:13.580778|S|100|90.865|0|100
A|VNQ|20250721|14:21:13.580778|S|200|90.865|0|200
A|VNQ|20250721|14:21:13.580790|S|300|90.86|0|300
A|VNQ|20250721|15:01:51.747839|S|300|90.46|0|300
A|VNQ|20250721|15:14:43.102016|S|200|90.405|0|200
A|VNQ|20250721|15:18:50.082879|S|100|90.515|0|100
A|VNQ|20250721|15:18:50.082879|S|100|90.515|0|100
A|VNQ|20250721|15:18:50.082880|S|100|90.51|0|100
A|VNQ|20250721|15:18:50.082892|S|200|90.51|0|200
A|VNQ|20250721|15:37:06.007641|S|60|90.3|0|60
A|VNQ|20250721|15:57:50.924069|S|300|90.3|0|300
A|VNQ|20250721|15:57:50.925474|S|300|90.3|0|300
A|VNRX|20250721|09:30:00.095359|S|1006|.681|47954|6
A|VNRX|20250721|09:32:43.774881|S|132|.7001|0|132
A|VNRX|20250721|09:41:27.342991|S|100|.7006|0|100
A|VNRX|20250721|09:41:27.352309|S|100|.6966|0|100
A|VNRX|20250721|10:28:09.290295|S|45|.7|0|45
A|VNRX|20250721|10:28:49.384745|S|100|.7086|0|100
A|VNRX|20250721|10:38:39.366473|S|100|.7086|0|100
A|VNRX|20250721|10:50:39.003685|S|100|.7213|0|100
A|VNRX|20250721|13:40:59.040983|S|20|.749|0|20
A|VNRX|20250721|13:49:26.075657|S|12|.75|0|12
A|VNRX|20250721|13:50:24.371969|S|100|.75|0|100
A|VNRX|20250721|13:52:18.371959|S|100|.75|0|100
A|VNRX|20250721|13:52:44.893371|S|100|.75|0|100
A|VNRX|20250721|14:32:46.838025|S|300|.7697|0|300
A|VNRX|20250721|14:33:15.018612|S|200|.7697|0|200
A|VNRX|20250721|14:34:55.884045|S|100|.7697|0|100
A|VNRX|20250721|15:02:56.605955|S|100|.7699|0|100
A|VNRX|20250721|15:09:04.776441|S|100|.7713|0|100
A|VNRX|20250721|15:16:04.930820|S|100|.7704|0|100
A|VNRX|20250721|15:23:41.431922|S|100|.7789|0|100
A|VNRX|20250721|15:24:35.442970|S|100|.7789|0|100
A|VNRX|20250721|15:25:28.902733|S|100|.7788|0|100
A|VNRX|20250721|15:39:38.918761|S|5|.76|0|5
A|VNRX|20250721|15:47:11.186909|S|282|.74|0|282
A|VNRX|20250721|15:47:11.187679|S|118|.74|0|118
A|VNRX|20250721|15:50:43.116661|S|100|.75|0|100
A|VNRX|20250721|15:59:24.256021|S|100|.7703|0|100
A|VNRX|20250721|15:59:37.062694|S|2595|.7705|0|2595
A|VNRX|20250721|16:00:00.060162|S|808|.775|70317|605
A|VNT|20250721|10:00:54.033101|S|50|38.685|0|50
A|VNT|20250721|10:33:41.881990|S|100|38.655|0|100
A|VNT|20250721|10:43:06.170012|S|30|38.64|0|30
A|VNT|20250721|12:56:50.419212|S|30|38.51|0|30
A|VNT|20250721|13:01:42.017194|S|100|38.51|0|100
A|VNT|20250721|13:01:42.017247|S|100|38.51|0|100
A|VNT|20250721|13:31:29.987503|S|2|38.53|0|2
A|VNT|20250721|14:04:58.190353|S|2|38.5|0|2
A|VNT|20250721|14:16:50.755507|S|49|38.51|0|49
A|VNT|20250721|14:17:06.995630|S|25|38.51|0|25
A|VNT|20250721|14:17:24.513782|S|26|38.51|0|26
A|VNT|20250721|14:18:55.207748|S|100|38.52|0|100
A|VNT|20250721|14:18:55.250885|S|2|38.53|0|2
A|VNT|20250721|14:24:45.354257|S|81|38.54|0|81
A|VNT|20250721|14:24:45.354302|S|19|38.54|0|19
A|VNT|20250721|14:46:04.820110|S|2|38.47|0|2
A|VNT|20250721|14:46:04.897822|S|7|38.47|0|7
A|VNT|20250721|14:46:22.364287|S|1|38.47|0|1
A|VNT|20250721|14:47:20.682892|S|12|38.45|0|12
A|VNT|20250721|14:47:20.682892|S|6|38.45|0|6
A|VNT|20250721|14:48:49.993083|S|89|38.42|0|89
A|VNT|20250721|14:48:49.993146|S|11|38.42|0|11
A|VNT|20250721|14:54:18.095457|S|2|38.4|0|2
A|VNT|20250721|15:02:28.197981|S|2|38.36|0|2
A|VNT|20250721|15:09:24.447281|S|100|38.33|0|100
A|VNT|20250721|15:11:13.247631|S|1|38.26|0|1
A|VNT|20250721|15:11:16.958045|S|2|38.27|0|2
A|VNT|20250721|15:13:57.413322|S|1|38.28|0|1
A|VNT|20250721|15:16:55.045578|S|5|38.27|0|5
A|VNT|20250721|15:38:34.065820|S|32|38.15|0|32
A|VNT|20250721|15:38:44.277618|S|32|38.16|0|32
A|VNT|20250721|15:41:22.365562|S|32|38.17|0|32
A|VNT|20250721|15:49:54.416535|S|1|38.11|0|1
A|VNT|20250721|15:53:37.337509|S|58|38.15|0|58
A|VNT|20250721|15:59:46.482717|S|50|38.09|0|50
A|VNT|20250721|15:59:48.482471|S|112|38.07|0|112
A|VNTG|20250721|09:30:00.450151|S|100|4.43|0|100
A|VNTG|20250721|09:30:04.941609|S|90|4.43|0|90
A|VNTG|20250721|09:31:24.987699|S|100|4.43|0|100
A|VNTG|20250721|09:54:48.129311|E|80|4.41|0|80
A|VNTG|20250721|12:46:08.665798|S|100|4.5|0|100
A|VNTG|20250721|12:46:08.665815|S|100|4.5|0|100
A|VNTG|20250721|12:49:51.496215|S|2|4.59|0|2
A|VNTG|20250721|12:49:54.022525|S|2|4.59|0|2
A|VNTG|20250721|12:49:54.223781|S|2|4.6|0|2
A|VNTG|20250721|12:51:01.275549|S|2|4.61|0|2
A|VNTG|20250721|12:51:01.423787|S|2|4.61|0|2
A|VNTG|20250721|12:52:38.972388|S|2|4.73|0|2
A|VNTG|20250721|13:05:58.223191|S|1|4.6|0|1
A|VNTG|20250721|13:06:20.941020|S|49|4.6|0|49
A|VNTG|20250721|13:07:39.222220|S|2|4.67|0|2
A|VNTG|20250721|13:13:58.689017|S|1000|4.56|0|1000
A|VNTG|20250721|15:34:09.120770|S|2|4.55|0|2
A|VNTG|20250721|15:34:11.621408|S|2|4.57|0|2
A|VNTG|20250721|15:39:41.783928|S|2|4.48|0|2
A|VNTG|20250721|15:50:07.314603|S|2|4.51|0|2
A|VNTG|20250721|15:50:07.380692|S|407|4.43|0|407
A|VNTG|20250721|15:50:07.380760|S|1413|4.43|0|1413
A|VNTG|20250721|15:58:28.371986|S|2|4.54|0|2
A|VNTG|20250721|15:58:30.878046|S|2|4.51|0|2
A|VNTG|20250721|15:58:49.723314|S|2|4.52|0|2
A|VNTG|20250721|16:00:00.097756|S|98|4.43|86577|30
A|VO|20250721|15:49:20.589706|S|1|283.39|0|1
A|VOD|20250721|09:55:54.154519|S|300|11.115|0|300
A|VOD|20250721|11:29:23.866636|S|1|11.19|0|1
A|VOD|20250721|12:02:00.228953|S|15|11.17|0|15
A|VOD|20250721|12:05:39.238662|S|55|11.165|0|55
A|VOD|20250721|12:20:09.233908|S|200|11.165|0|200
A|VOD|20250721|12:40:56.461984|S|82|11.17|0|82
A|VOD|20250721|13:04:38.589566|S|2|11.165|0|2
A|VOD|20250721|13:58:41.544087|S|100|11.16|0|100
A|VOD|20250721|14:11:11.326478|S|400|11.165|0|400
A|VOD|20250721|14:49:01.215907|S|28|11.16|0|28
A|VONV|20250721|10:20:18.829592|S|100|86.26|0|100
A|VOO|20250721|09:30:00.517810|S|100|577.985|0|100
A|VOO|20250721|10:41:16.011872|S|2|579.89|0|2
A|VOO|20250721|10:45:53.927399|S|1|579.9|0|1
A|VOO|20250721|11:22:09.939335|S|10|580.17|0|10
A|VOO|20250721|12:44:06.981999|S|2|579.98|0|2
A|VOO|20250721|14:47:20.555117|S|5|579.8|0|5
A|VOO|20250721|14:47:21.256687|S|1|579.73|0|1
A|VOO|20250721|14:47:28.315168|S|5|579.52|0|5
A|VOO|20250721|15:03:21.145966|S|1|579.26|0|1
A|VOO|20250721|15:10:05.832859|S|75|578.7|0|75
A|VOO|20250721|15:11:40.993097|S|1|578.7|0|1
A|VOO|20250721|15:27:16.810179|S|2|578.59|0|2
A|VOO|20250721|15:37:55.271146|S|1|578.44|0|1
A|VOO|20250721|15:50:00.013354|S|1|577.88|0|1
A|VOO|20250721|15:52:09.602792|S|1|578.2|0|1
A|VOR|20250721|09:34:27.887150|S|300|2.25|0|300
A|VOR|20250721|09:40:37.277907|S|400|2.285|0|400
A|VOR|20250721|09:55:20.675036|S|200|2.225|0|200
A|VOR|20250721|09:58:47.813041|S|100|2.195|0|100
A|VOR|20250721|09:59:04.514720|S|200|2.18|0|200
A|VOR|20250721|11:14:18.372717|S|27|2.15|0|27
A|VOR|20250721|11:25:55.443183|S|145|2.135|0|145
A|VOR|20250721|11:25:55.443183|S|200|2.135|0|200
A|VOR|20250721|11:46:00.153765|S|500|2.125|0|500
A|VOR|20250721|11:46:00.154741|S|300|2.125|0|300
A|VOR|20250721|12:21:05.313286|S|300|2.055|0|300
A|VOR|20250721|12:21:05.313861|S|200|2.055|0|200
A|VOR|20250721|12:37:11.295171|S|300|2.065|0|300
A|VOR|20250721|14:52:17.739942|S|400|2.015|0|400
A|VOR|20250721|15:50:42.137347|S|600|2.015|0|600
A|VOR|20250721|15:52:50.640190|S|200|2.02|0|200
A|VOR|20250721|15:54:36.618107|S|600|2.035|0|600
A|VOR|20250721|15:54:50.033730|S|600|2.035|0|600
A|VOR|20250721|15:59:48.144199|S|100|2.045|0|100
A|VOXR|20250721|11:36:52.854933|S|200|3.265|0|200
A|VOXR|20250721|12:31:06.901776|S|100|3.23|0|100
A|VOXR|20250721|13:09:09.736096|S|100|3.24|0|100
A|VOXR|20250721|13:34:37.030224|S|15|3.24|0|15
A|VOXR|20250721|13:34:37.030235|S|30|3.24|0|30
A|VOXR|20250721|13:36:14.030236|S|25|3.24|0|25
A|VOXR|20250721|13:36:14.030247|S|41|3.24|0|41
A|VOXR|20250721|14:13:25.030226|S|30|3.24|0|30
A|VOXR|20250721|14:15:02.030224|S|30|3.24|0|30
A|VOXR|20250721|14:16:39.030206|S|40|3.24|0|40
A|VOXR|20250721|14:18:16.030223|S|36|3.24|0|36
A|VOXR|20250721|14:19:53.030209|S|48|3.24|0|48
A|VOXR|20250721|14:21:30.030254|S|29|3.24|0|29
A|VOXR|20250721|14:21:30.030274|S|31|3.24|0|31
A|VOXR|20250721|14:21:30.030275|S|16|3.24|0|16
A|VOXR|20250721|14:23:07.030285|S|32|3.245|0|32
A|VOXR|20250721|14:24:44.030224|S|37|3.245|0|37
A|VOXR|20250721|14:24:44.030236|S|11|3.245|0|11
A|VOXR|20250721|14:26:21.030244|S|13|3.24|0|13
A|VOXR|20250721|14:26:21.030257|S|30|3.24|0|30
A|VOXR|20250721|14:27:58.030255|S|45|3.24|0|45
A|VOXR|20250721|14:29:35.030228|S|25|3.24|0|25
A|VOXR|20250721|14:29:35.030238|S|22|3.24|0|22
A|VOXR|20250721|14:31:12.030270|S|2|3.24|0|2
A|VOXR|20250721|14:31:12.030281|S|16|3.24|0|16
A|VOYA|20250721|11:02:03.231294|S|3|72.27|0|3
A|VOYA|20250721|13:51:40.739476|S|4|71.95|0|4
A|VOYA|20250721|13:58:50.714652|S|3|71.94|0|3
A|VOYA|20250721|14:08:27.505866|S|1|72|0|1
A|VOYA|20250721|15:12:11.751894|S|100|71.4|0|100
A|VOYA|20250721|15:29:42.521918|S|3|71.26|0|3
A|VOYA|20250721|15:29:42.521938|S|3|71.26|0|3
A|VOYA|20250721|15:52:46.499164|S|2|71.14|0|2
A|VOYA|20250721|15:55:03.018102|S|1|71.12|0|1
A|VOYA|20250721|15:55:16.039613|S|100|71.12|0|100
A|VOYA|20250721|15:56:40.464335|S|1|71.11|0|1
A|VOYA|20250721|15:59:47.480793|S|187|70.985|0|187
A|VOYG|20250721|09:30:02.037923|S|100|43.85|0|100
A|VOYG|20250721|09:32:43.659564|S|50|43.46|0|50
A|VOYG|20250721|09:32:43.659634|S|50|43.46|0|50
A|VOYG|20250721|09:33:44.263465|S|50|43.47|0|50
A|VOYG|20250721|09:34:21.654830|S|50|43.065|0|50
A|VOYG|20250721|11:50:26.693525|S|50|43.63|0|50
A|VPL|20250721|09:39:33.097326|S|100|81.48|0|100
A|VPL|20250721|09:57:28.997510|S|100|81.67|0|100
A|VPL|20250721|10:02:16.950512|S|100|81.74|0|100
A|VPL|20250721|11:54:00.016496|S|40|82.01|0|40
A|VPL|20250721|15:53:50.933899|S|100|81.73|0|100
A|VPU|20250721|09:41:18.273953|S|100|180.97|0|100
A|VPU|20250721|10:02:01.211246|S|26|181.92|0|26
A|VPU|20250721|10:02:03.512468|S|74|181.92|0|74
A|VPU|20250721|10:02:05.471868|S|100|181.97|0|100
A|VPU|20250721|10:04:17.332985|S|100|181.82|0|100
A|VPU|20250721|10:47:12.076070|S|100|182.23|0|100
A|VPU|20250721|11:08:24.120323|S|100|182.29|0|100
A|VPU|20250721|11:08:27.010194|S|100|182.27|0|100
A|VPU|20250721|11:11:14.940606|S|49|182.16|0|49
A|VPU|20250721|11:11:14.940619|S|27|182.16|0|27
A|VPU|20250721|11:53:11.942987|S|100|182.52|0|100
A|VPU|20250721|14:35:55.591926|S|100|181.96|0|100
A|VPU|20250721|14:36:29.126914|S|15|181.97|0|15
A|VPU|20250721|14:36:33.702986|S|52|181.97|0|52
A|VPU|20250721|14:37:10.497640|S|100|182.02|0|100
A|VPU|20250721|15:12:31.603778|S|12|181.48|0|12
A|VPU|20250721|15:12:31.819735|S|88|181.48|0|88
A|VPU|20250721|15:15:55.172397|S|10|181.45|0|10
A|VPU|20250721|15:15:55.173047|S|90|181.45|0|90
A|VPU|20250721|15:16:03.385486|S|100|181.5|0|100
A|VPU|20250721|15:28:05.777821|S|92|181.56|0|92
A|VPU|20250721|15:28:52.500122|S|17|181.57|0|17
A|VPU|20250721|15:28:52.500131|S|51|181.57|0|51
A|VPU|20250721|15:30:05.637617|S|49|181.57|0|49
A|VPU|20250721|15:30:05.638320|S|14|181.57|0|14
A|VPU|20250721|15:30:18.741146|S|100|181.6|0|100
A|VPU|20250721|15:31:07.810961|S|100|181.65|0|100
A|VPU|20250721|15:46:18.509893|S|100|181.26|0|100
A|VPU|20250721|15:47:59.571063|S|65|181.25|0|65
A|VPU|20250721|15:47:59.571579|S|7|181.25|0|7
A|VPU|20250721|15:50:12.441063|S|70|181.37|0|70
A|VPU|20250721|15:52:01.744383|S|100|181.68|0|100
A|VPU|20250721|15:53:57.761782|S|100|181.65|0|100
A|VPV|20250721|12:08:41.944452|S|100|9.92|0|100
A|VRAR|20250721|10:17:56.530548|S|100|1.62|0|100
A|VRAR|20250721|12:00:03.943042|S|100|1.72|0|100
A|VRAR|20250721|12:04:45.080175|S|100|1.69|0|100
A|VRAR|20250721|12:21:31.567411|S|100|1.68|0|100
A|VRAR|20250721|12:48:22.690622|S|100|1.7|0|100
A|VRAR|20250721|12:50:22.028108|S|100|1.7|0|100
A|VRAR|20250721|12:53:35.447258|S|100|1.7|0|100
A|VRDN|20250721|09:30:10.011106|S|10|16.605|0|10
A|VRDN|20250721|09:30:10.698289|S|10|16.605|0|10
A|VRDN|20250721|09:30:10.698360|S|10|16.605|0|10
A|VRDN|20250721|09:30:10.698422|S|10|16.605|0|10
A|VRDN|20250721|09:30:10.698483|S|10|16.605|0|10
A|VRDN|20250721|09:30:10.698545|S|10|16.605|0|10
A|VRDN|20250721|09:30:10.698606|S|10|16.605|0|10
A|VRDN|20250721|09:30:10.698667|S|10|16.605|0|10
A|VRDN|20250721|09:30:10.698728|S|10|16.605|0|10
A|VRDN|20250721|09:38:26.625147|S|10|16.895|0|10
A|VRDN|20250721|09:38:26.625216|S|10|16.895|0|10
A|VRDN|20250721|09:38:26.625391|S|10|16.895|0|10
A|VRDN|20250721|09:47:06.806322|S|100|17.21|0|100
A|VRDN|20250721|09:53:54.217877|S|10|17.19|0|10
A|VRDN|20250721|09:53:54.217945|S|10|17.19|0|10
A|VRDN|20250721|09:53:54.218006|S|10|17.19|0|10
A|VRDN|20250721|09:53:54.218066|S|10|17.19|0|10
A|VRDN|20250721|10:31:03.781116|S|10|17.175|0|10
A|VRDN|20250721|10:39:19.720904|S|100|17.15|0|100
A|VRDN|20250721|11:53:41.292361|S|75|17.02|0|75
A|VRDN|20250721|11:53:41.344117|S|100|17.055|0|100
A|VRDN|20250721|11:53:41.347480|S|75|17.06|0|75
A|VRDN|20250721|11:53:41.347481|S|25|17.07|0|25
A|VRDN|20250721|11:53:41.396621|S|75|17.07|0|75
A|VRDN|20250721|11:54:50.131960|S|110|17.16|0|110
A|VRDN|20250721|12:06:57.948093|S|16|17|0|16
A|VRDN|20250721|13:15:13.238466|S|39|17.08|0|39
A|VRDN|20250721|13:15:13.238477|S|39|17.08|0|39
A|VRDN|20250721|13:15:13.240439|S|22|17.08|0|22
A|VRDN|20250721|13:29:21.776366|S|9|17.035|0|9
A|VRDN|20250721|15:56:06.489490|S|75|16.86|0|75
A|VRDN|20250721|15:56:06.489572|S|75|16.86|0|75
A|VRDN|20250721|15:56:29.011215|S|75|16.83|0|75
A|VRDN|20250721|15:56:29.011299|S|75|16.83|0|75
A|VRDN|20250721|15:56:29.011363|S|50|16.83|0|50
A|VRDN|20250721|15:56:32.005750|S|75|16.82|0|75
A|VRDN|20250721|15:56:32.005835|S|75|16.82|0|75
A|VRDN|20250721|15:57:02.458206|S|75|16.82|0|75
A|VRDN|20250721|15:57:02.458427|S|10|16.82|0|10
A|VRDN|20250721|15:57:02.458493|S|10|16.82|0|10
A|VRE|20250721|14:39:24.250302|S|4|14.42|0|4
A|VRE|20250721|15:59:46.605114|S|166|14.355|0|166
A|VREX|20250721|11:35:01.117476|S|85|7.41|0|85
A|VREX|20250721|11:35:01.117501|S|3|7.41|0|3
A|VREX|20250721|11:35:01.117501|S|15|7.41|0|15
A|VREX|20250721|11:35:01.117502|S|97|7.41|0|97
A|VREX|20250721|12:57:52.495858|S|100|7.44|0|100
A|VREX|20250721|14:50:11.118004|S|13|7.44|0|13
A|VREX|20250721|15:53:45.574087|S|100|7.41|0|100
A|VRIG|20250721|09:45:39.210586|S|100|25.045|0|100
A|VRIG|20250721|09:49:25.810232|S|100|25.045|0|100
A|VRIG|20250721|09:53:23.795320|S|100|25.045|0|100
A|VRIG|20250721|09:57:37.577175|S|100|25.045|0|100
A|VRIG|20250721|10:17:24.968276|S|1628|25.045|0|1628
A|VRNA|20250721|11:25:16.786084|S|11|104.935|0|11
A|VRNA|20250721|14:45:35.805259|S|3|105.05|0|3
A|VRNA|20250721|15:03:09.099099|S|200|104.97|0|200
A|VRNA|20250721|15:35:32.325306|S|3|104.92|0|3
A|VRNS|20250721|11:20:14.963381|S|5|52.57|0|5
A|VRNS|20250721|11:48:57.921516|S|5|52.62|0|5
A|VRNS|20250721|12:56:41.420001|S|7|52.7|0|7
A|VRNS|20250721|12:56:41.420010|S|7|52.7|0|7
A|VRNS|20250721|14:25:41.541803|S|86|52.52|0|86
A|VRNS|20250721|14:25:41.541803|S|75|52.53|0|75
A|VRNS|20250721|14:25:41.541803|S|1|52.52|0|1
A|VRNS|20250721|14:26:04.864669|S|75|52.52|0|75
A|VRNS|20250721|15:03:37.630523|S|5|52.345|0|5
A|VRNS|20250721|15:05:26.314254|S|50|52.32|0|50
A|VRNS|20250721|15:23:16.545733|S|50|52.2|0|50
A|VRNS|20250721|15:23:46.260122|S|75|52.24|0|75
A|VRNS|20250721|15:23:46.260283|S|75|52.24|0|75
A|VRNS|20250721|15:38:42.793182|S|75|52.22|0|75
A|VRNS|20250721|15:44:26.359819|S|40|52.13|0|40
A|VRNS|20250721|15:50:15.414098|S|75|52.11|0|75
A|VRNS|20250721|15:50:15.414205|S|75|52.11|0|75
A|VRNS|20250721|15:50:16.451545|S|75|52.11|0|75
A|VRNS|20250721|15:50:16.451639|S|75|52.11|0|75
A|VRNS|20250721|15:50:19.538189|S|75|52.11|0|75
A|VRNT|20250721|10:19:32.474278|S|32|21.21|0|32
A|VRNT|20250721|11:28:31.755776|S|60|21.39|0|60
A|VRNT|20250721|11:57:21.749158|S|1|21.43|0|1
A|VRNT|20250721|14:07:18.125949|S|1|21.76|0|1
A|VRNT|20250721|14:07:18.125949|S|1|21.76|0|1
A|VRNT|20250721|14:09:58.324409|S|1|21.74|0|1
A|VRNT|20250721|14:11:33.196987|S|1|21.74|0|1
A|VRNT|20250721|14:22:56.841301|S|10|21.7|0|10
A|VRNT|20250721|15:15:06.460576|S|52|21.59|0|52
A|VRNT|20250721|15:39:52.562488|S|10|21.64|0|10
A|VRNT|20250721|15:59:03.421659|S|100|21.6|0|100
A|VRP|20250721|09:36:45.022820|S|100|24.415|0|100
A|VRP|20250721|09:36:45.032768|S|100|24.415|0|100
A|VRP|20250721|09:36:56.173300|S|100|24.415|0|100
A|VRP|20250721|10:15:50.346331|S|309|24.415|0|309
A|VRP|20250721|10:15:50.346331|S|100|24.415|0|100
A|VRP|20250721|15:46:45.340404|S|20|24.385|0|20
A|VRP|20250721|15:50:16.823407|S|20|24.385|0|20
A|VRP|20250721|15:50:17.825355|S|20|24.385|0|20
A|VRP|20250721|15:50:18.831917|S|20|24.385|0|20
A|VRP|20250721|15:52:05.658004|S|20|24.385|0|20
A|VRP|20250721|15:52:06.675894|S|20|24.385|0|20
A|VRRM|20250721|11:04:54.121101|S|2|24.61|0|2
A|VRRM|20250721|11:34:36.133611|S|150|24.73|0|150
A|VRRM|20250721|11:34:36.133888|S|150|24.73|0|150
A|VRRM|20250721|12:29:06.124680|S|18|24.72|0|18
A|VRRM|20250721|12:29:06.124681|S|9|24.72|0|9
A|VRRM|20250721|13:30:52.266812|S|62|24.64|0|62
A|VRRM|20250721|14:02:13.845700|S|150|24.66|0|150
A|VRRM|20250721|14:09:34.305991|S|17|24.65|0|17
A|VRRM|20250721|15:46:56.994072|S|23|24.55|0|23
A|VRRM|20250721|15:54:34.204950|S|18|24.51|0|18
A|VRRM|20250721|15:54:34.205079|S|13|24.51|0|13
A|VRRM|20250721|15:54:34.205079|S|61|24.51|0|61
A|VRRM|20250721|15:54:34.205095|S|87|24.51|0|87
A|VRRM|20250721|15:54:34.205095|S|1|24.51|0|1
A|VRRM|20250721|15:54:40.198680|S|14|24.51|0|14
A|VRSK|20250721|10:14:19.438870|S|15|301.85|0|15
A|VRSK|20250721|10:33:30.443572|S|8|301.67|0|8
A|VRSK|20250721|11:35:21.311819|S|10|302.36|0|10
A|VRSK|20250721|15:50:05.108169|S|100|299.78|0|100
A|VRSK|20250721|15:50:30.335127|S|1|299.84|0|1
A|VRSN|20250721|11:50:53.112938|S|1|284.92|0|1
A|VRSN|20250721|11:50:53.112938|S|1|284.92|0|1
A|VRSN|20250721|11:50:53.112938|S|2|284.92|0|2
A|VRSN|20250721|13:26:22.572259|S|1|285.32|0|1
A|VRSN|20250721|13:55:31.726662|S|100|285.05|0|100
A|VRSN|20250721|14:20:10.970574|S|1|284.46|0|1
A|VRSN|20250721|15:50:40.034530|S|100|283.11|0|100
A|VRSN|20250721|15:56:45.183014|S|6|283.44|0|6
A|VRT|20250721|09:30:24.312145|S|6|128.135|0|6
A|VRT|20250721|10:01:19.586287|S|100|127.69|0|100
A|VRT|20250721|10:13:25.498834|S|100|127.225|0|100
A|VRT|20250721|10:35:46.748669|S|50|128.22|0|50
A|VRT|20250721|11:14:00.591534|S|100|127.75|0|100
A|VRT|20250721|12:11:24.343230|S|50|127.19|0|50
A|VRT|20250721|12:17:51.697009|S|100|126.8|0|100
A|VRT|20250721|12:29:52.426154|S|8|126.89|0|8
A|VRT|20250721|12:51:24.597467|E|200|127.075|0|200
A|VRT|20250721|14:57:51.668187|S|6|126.84|0|6
A|VRT|20250721|15:15:31.838272|S|8|126.5|0|8
A|VRT|20250721|15:20:27.830173|S|1|126.55|0|1
A|VRT|20250721|15:20:27.830174|S|1|126.55|0|1
A|VRT|20250721|15:55:22.474263|S|46|126.21|0|46
A|VRT|20250721|15:55:33.622340|S|2|126.18|0|2
A|VRT|20250721|15:58:27.256898|S|1|126.09|0|1
A|VRTS|20250721|09:43:28.027572|S|7|207.75|0|7
A|VRTS|20250721|09:51:00.423244|S|15|207.33|0|15
A|VRTS|20250721|09:51:00.423244|S|14|207.33|0|14
A|VRTS|20250721|09:51:00.423244|S|2|207.33|0|2
A|VRTS|20250721|09:51:00.423244|S|13|207.33|0|13
A|VRTS|20250721|09:51:00.423265|S|5|207.33|0|5
A|VRTS|20250721|11:06:43.601687|S|20|208.63|0|20
A|VRTS|20250721|11:06:43.601711|S|52|208.63|0|52
A|VRTS|20250721|11:06:43.601712|S|11|208.63|0|11
A|VRTS|20250721|11:53:15.940054|S|1|208.14|0|1
A|VRTS|20250721|11:54:46.961978|S|4|208.15|0|4
A|VRTS|20250721|14:36:44.935388|S|14|208.08|0|14
A|VRTS|20250721|14:36:44.935548|S|14|208.04|0|14
A|VRTS|20250721|14:54:50.811962|S|1|208.28|0|1
A|VRTS|20250721|14:54:55.211182|S|1|208.28|0|1
A|VRTS|20250721|14:55:05.242271|S|16|208.1|0|16
A|VRTS|20250721|14:55:56.462216|S|22|208.29|0|22
A|VRTS|20250721|14:56:23.944978|S|200|208.14|0|200
A|VRTS|20250721|14:58:23.018422|S|1|207.97|0|1
A|VRTS|20250721|14:58:30.920987|S|1|208.02|0|1
A|VRTS|20250721|14:58:45.468034|S|1|208.22|0|1
A|VRTS|20250721|14:59:13.308823|S|1|208.17|0|1
A|VRTS|20250721|14:59:26.059703|S|1|208.27|0|1
A|VRTS|20250721|15:37:09.936241|S|1|207.29|0|1
A|VRTS|20250721|15:37:09.944004|S|15|207.21|0|15
A|VRTS|20250721|15:42:33.297855|S|30|207.1|0|30
A|VRTS|20250721|15:42:33.297875|S|3|207.1|0|3
A|VRTS|20250721|15:42:33.298174|S|13|207.1|0|13
A|VRTS|20250721|15:42:33.298174|S|2|207.1|0|2
A|VRTS|20250721|15:42:33.298174|S|67|207.1|0|67
A|VRTS|20250721|15:42:33.298174|S|18|207.1|0|18
A|VRTS|20250721|15:42:33.298241|S|1|207.1|0|1
A|VRTS|20250721|15:58:09.715692|S|94|207.36|0|94
A|VRTX|20250721|10:52:35.040400|S|2|457.65|0|2
A|VRTX|20250721|12:01:51.863042|S|10|459.85|0|10
A|VRTX|20250721|12:40:25.984612|S|3|459.52|0|3
A|VRTX|20250721|12:55:01.580166|S|1|459.2|0|1
A|VRTX|20250721|12:55:01.580191|S|2|459.2|0|2
A|VRTX|20250721|12:59:36.557129|S|39|459.19|0|39
A|VRTX|20250721|13:16:17.872734|S|15|459.69|0|15
A|VRTX|20250721|13:16:17.872753|S|5|459.61|0|5
A|VRTX|20250721|13:27:52.701232|S|21|459.57|0|21
A|VRTX|20250721|13:34:02.847821|S|1|459.39|0|1
A|VRTX|20250721|13:34:02.847834|S|1|459.39|0|1
A|VRTX|20250721|13:34:02.847907|S|5|459.35|0|5
A|VRTX|20250721|14:17:37.680439|S|1|460.31|0|1
A|VRTX|20250721|14:55:29.635014|S|9|460.64|0|9
A|VRTX|20250721|14:55:29.635034|S|11|460.64|0|11
A|VSAT|20250721|09:32:01.587427|S|4|15.855|0|4
A|VSAT|20250721|09:33:05.318028|S|4|16.05|0|4
A|VSAT|20250721|09:42:34.737333|S|4|15.695|0|4
A|VSAT|20250721|09:46:11.174972|S|4|15.69|0|4
A|VSAT|20250721|09:54:52.654829|S|6|15.77|0|6
A|VSAT|20250721|09:58:25.405864|S|5|15.8|0|5
A|VSAT|20250721|10:00:29.386153|S|1|15.77|0|1
A|VSAT|20250721|10:09:54.323439|S|4|15.72|0|4
A|VSAT|20250721|11:12:11.918114|S|13|15.46|0|13
A|VSAT|20250721|11:12:11.918125|S|13|15.46|0|13
A|VSAT|20250721|11:12:11.918205|S|74|15.46|0|74
A|VSAT|20250721|11:18:53.149702|S|1|15.43|0|1
A|VSAT|20250721|12:14:02.301710|S|2|15.15|0|2
A|VSAT|20250721|12:32:33.216482|S|110|15.08|0|110
A|VSAT|20250721|13:36:42.508357|S|1|15.17|0|1
A|VSAT|20250721|14:14:32.161217|S|1|15.1|0|1
A|VSAT|20250721|14:57:17.454357|S|120|14.96|0|120
A|VSCO|20250721|09:49:57.018732|S|63|19.655|0|63
A|VSCO|20250721|09:58:22.265703|S|62|19.7|0|62
A|VSCO|20250721|11:37:05.751076|S|63|19.995|0|63
A|VSCO|20250721|11:37:05.751147|S|37|19.995|0|37
A|VSCO|20250721|11:38:41.604095|S|100|20.01|0|100
A|VSCO|20250721|12:14:47.825341|S|2|19.96|0|2
A|VSCO|20250721|12:59:33.155225|S|1|19.94|0|1
A|VSCO|20250721|13:06:14.007620|S|110|19.84|0|110
A|VSCO|20250721|14:07:35.699563|S|1|19.76|0|1
A|VSCO|20250721|14:57:16.898996|S|1|19.63|0|1
A|VSCO|20250721|15:06:46.731764|S|1|19.65|0|1
A|VSCO|20250721|15:18:09.077143|S|100|19.58|0|100
A|VSCO|20250721|15:18:09.077159|S|100|19.58|0|100
A|VSCO|20250721|15:18:09.077175|S|100|19.58|0|100
A|VSCO|20250721|15:50:00.472776|S|100|19.82|0|100
A|VSCO|20250721|15:59:25.475436|S|100|19.935|0|100
A|VSCO|20250721|15:59:25.475510|S|63|19.935|0|63
A|VSEC|20250721|11:29:20.088361|S|43|132.32|0|43
A|VSEC|20250721|11:30:48.178632|S|51|132.32|0|51
A|VSEC|20250721|11:56:45.087561|S|40|132.52|0|40
A|VSEC|20250721|11:56:45.087581|S|12|132.52|0|12
A|VSEC|20250721|12:02:18.705152|S|47|132.1|0|47
A|VSEC|20250721|14:42:37.436955|S|49|130.89|0|49
A|VSEC|20250721|15:22:03.754854|S|52|130.53|0|52
A|VSEC|20250721|15:45:35.110215|S|27|130.53|0|27
A|VSEC|20250721|15:46:35.108784|S|40|130.53|0|40
A|VSEC|20250721|15:46:35.108807|S|5|130.53|0|5
A|VSEE|20250721|11:51:03.277236|S|100|1.4|0|100
A|VSEE|20250721|14:56:30.029239|S|1|1.4|0|1
A|VSH|20250721|10:06:04.075150|S|17|17.61|0|17
A|VSH|20250721|11:45:02.778433|S|100|17.53|0|100
A|VSH|20250721|12:06:54.560955|S|1|17.49|0|1
A|VSH|20250721|12:13:42.245404|S|100|17.47|0|100
A|VSH|20250721|12:13:42.246170|S|98|17.47|0|98
A|VSH|20250721|14:24:36.155798|S|4|17.66|0|4
A|VSLU|20250721|12:09:52.235681|S|100|40.12|0|100
A|VSLU|20250721|14:41:49.401540|S|100|40.15|0|100
A|VSS|20250721|15:35:51.047355|S|100|136.31|0|100
A|VST|20250721|09:30:01.535567|S|100|193.14|0|100
A|VST|20250721|09:30:01.611110|S|100|193.43|0|100
A|VST|20250721|09:30:01.621679|S|20|193.43|0|20
A|VST|20250721|09:30:01.621814|S|80|193.44|0|80
A|VST|20250721|09:30:01.622024|S|40|193.43|0|40
A|VST|20250721|09:41:40.607263|S|100|191.01|0|100
A|VST|20250721|10:07:50.632002|S|100|191.03|0|100
A|VST|20250721|10:20:11.340571|S|100|189.44|0|100
A|VST|20250721|10:20:18.824933|S|100|189.44|0|100
A|VST|20250721|10:20:18.825305|S|80|189.46|0|80
A|VST|20250721|10:20:18.825305|S|20|189.44|0|20
A|VST|20250721|10:20:18.825487|S|100|189.48|0|100
A|VST|20250721|10:28:25.262377|S|3|190.25|0|3
A|VST|20250721|10:28:52.306893|S|1|190.27|0|1
A|VST|20250721|10:41:08.266620|S|25|190.77|0|25
A|VST|20250721|10:41:08.266699|S|100|190.75|0|100
A|VST|20250721|13:42:28.456658|S|11|187.65|0|11
A|VST|20250721|13:43:45.830271|S|15|187.69|0|15
A|VST|20250721|15:08:26.142056|S|2|187.5|0|2
A|VST|20250721|15:16:55.726691|S|14|187.09|0|14
A|VST|20250721|15:16:56.913945|S|4|187.08|0|4
A|VST|20250721|15:23:43.417377|S|1|187.56|0|1
A|VST|20250721|15:39:13.071173|S|3|188.17|0|3
A|VST|20250721|15:42:59.556845|S|1|188.01|0|1
A|VST|20250721|15:43:48.911322|S|5|188.02|0|5
A|VST|20250721|15:45:50.760614|S|12|187.79|0|12
A|VST|20250721|15:49:52.172182|S|7|187.89|0|7
A|VST|20250721|15:50:00.017288|S|2|187.82|0|2
A|VST|20250721|15:52:52.652972|S|79|188.38|0|79
A|VST|20250721|15:53:10.095740|S|1|188.34|0|1
A|VST|20250721|15:53:10.095740|S|5|188.34|0|5
A|VST|20250721|15:53:10.095741|S|7|188.34|0|7
A|VST|20250721|15:53:30.417568|S|1|188.22|0|1
A|VST|20250721|15:55:36.876614|S|4|188.33|0|4
A|VST|20250721|15:57:28.897403|S|1|188.4|0|1
A|VST|20250721|15:58:41.885566|S|17|188.35|0|17
A|VST|20250721|15:58:41.885566|S|8|188.35|0|8
A|VST|20250721|15:58:49.312657|S|16|188.34|0|16
A|VSTA|20250721|12:06:43.220078|S|10|4.1|0|10
A|VSTA|20250721|12:06:43.220104|S|90|4.1|0|90
A|VSTA|20250721|12:53:38.291262|S|100|4.1|0|100
A|VSTM|20250721|09:34:18.399219|S|100|5.21|0|100
A|VSTM|20250721|09:37:08.235104|S|1|5.25|0|1
A|VSTM|20250721|09:38:18.157795|S|1|5.31|0|1
A|VSTM|20250721|09:42:20.181690|S|1|5.39|0|1
A|VSTM|20250721|09:42:20.181690|S|40|5.39|0|40
A|VSTM|20250721|10:05:16.389504|S|5|5.55|0|5
A|VSTM|20250721|10:06:37.919476|S|2|5.53|0|2
A|VSTM|20250721|10:30:51.692521|S|150|5.26|0|150
A|VSTM|20250721|11:21:25.687462|S|100|5.32|0|100
A|VSTM|20250721|12:02:53.304092|S|1|5.185|0|1
A|VSTM|20250721|12:29:15.786795|S|25|5.11|0|25
A|VSTM|20250721|13:46:23.751453|S|100|5.21|0|100
A|VSTM|20250721|13:50:29.426343|S|169|5.18|0|169
A|VSTM|20250721|13:50:29.426364|S|11|5.18|0|11
A|VSTM|20250721|13:52:14.957163|S|120|5.13|0|120
A|VSTM|20250721|15:12:07.866010|S|100|5.05|0|100
A|VSTM|20250721|15:12:07.866102|S|100|5.05|0|100
A|VSTM|20250721|15:12:07.866125|S|100|5.05|0|100
A|VSTM|20250721|15:26:15.756000|S|100|5.09|0|100
A|VSTM|20250721|15:55:45.575476|S|90|5.1|0|90
A|VSTM|20250721|15:59:10.725812|S|100|5.1|0|100
A|VSTS|20250721|11:44:28.881424|S|100|6.15|0|100
A|VSTS|20250721|12:12:46.958405|S|100|6.15|0|100
A|VSTS|20250721|12:21:57.084635|S|100|6.15|0|100
A|VSTS|20250721|12:40:02.255709|S|100|6.14|0|100
A|VSTS|20250721|12:40:28.876464|S|100|6.13|0|100
A|VSTS|20250721|12:44:32.371719|S|100|6.14|0|100
A|VSTS|20250721|13:00:09.498735|S|100|6.13|0|100
A|VSTS|20250721|13:42:02.885492|S|100|6.12|0|100
A|VSTS|20250721|13:47:00.646272|S|100|6.11|0|100
A|VSTS|20250721|14:14:30.782344|S|100|6.11|0|100
A|VSTS|20250721|14:47:44.152498|S|100|6.08|0|100
A|VSTS|20250721|15:22:01.110594|S|3|6.06|0|3
A|VSTS|20250721|15:39:50.867423|S|1|6.01|0|1
A|VSTS|20250721|15:39:50.867423|S|1|6.01|0|1
A|VSTS|20250721|15:42:36.059979|S|2|6.01|0|2
A|VSTS|20250721|15:42:36.059980|S|4|6.01|0|4
A|VSTS|20250721|15:56:55.666867|S|150|5.995|0|150
A|VSTS|20250721|15:58:28.951822|S|100|5.99|0|100
A|VT|20250721|10:00:12.857777|S|100|130.52|0|100
A|VT|20250721|10:03:04.961348|S|5|130.57|0|5
A|VT|20250721|10:05:23.057260|S|100|130.58|0|100
A|VT|20250721|10:15:00.767397|S|41|130.54|0|41
A|VT|20250721|10:17:13.081272|S|100|130.54|0|100
A|VT|20250721|10:57:36.208066|S|100|130.685|0|100
A|VT|20250721|13:38:29.299604|S|1|130.68|0|1
A|VT|20250721|13:38:29.299604|S|1|130.68|0|1
A|VT|20250721|13:58:50.725990|S|1|130.66|0|1
A|VT|20250721|14:44:15.693578|S|10|130.6|0|10
A|VT|20250721|14:57:02.400429|S|1|130.53|0|1
A|VT|20250721|15:10:05.818452|S|100|130.395|0|100
A|VT|20250721|15:10:05.818495|S|100|130.395|0|100
A|VT|20250721|15:10:05.819440|S|15|130.395|0|15
A|VT|20250721|15:10:05.819994|S|85|130.395|0|85
A|VT|20250721|15:10:21.115172|S|100|130.375|0|100
A|VT|20250721|15:41:09.648622|S|100|130.345|0|100
A|VT|20250721|15:41:09.648623|S|100|130.345|0|100
A|VT|20250721|15:42:31.750563|S|100|130.3|0|100
A|VTAK|20250721|09:30:00.080425|S|23790|.234|53317|10135
A|VTAK|20250721|09:30:00.080425|E|23790|.234|53317|281
A|VTAK|20250721|09:38:07.456711|E|2738|.23|0|2738
A|VTAK|20250721|09:48:58.332478|S|100|.234|0|100
A|VTAK|20250721|10:29:00.116140|S|1681|.23|0|1681
A|VTAK|20250721|10:29:00.116487|S|2080|.23|0|2080
A|VTAK|20250721|10:29:00.116487|S|500|.23|0|500
A|VTAK|20250721|10:29:00.116488|S|90|.23|0|90
A|VTAK|20250721|10:29:00.116488|S|2000|.23|0|2000
A|VTAK|20250721|11:12:45.481626|S|100|.2301|0|100
A|VTAK|20250721|11:14:46.234461|S|100|.2326|0|100
A|VTAK|20250721|11:25:59.003713|S|91|.232|0|91
A|VTAK|20250721|11:45:53.957896|S|248|.233|0|248
A|VTAK|20250721|11:45:53.957931|S|2|.233|0|2
A|VTAK|20250721|11:51:12.865278|S|100|.2347|0|100
A|VTAK|20250721|11:51:12.865278|S|100|.2347|0|100
A|VTAK|20250721|11:51:28.247059|S|100|.2349|0|100
A|VTAK|20250721|11:51:28.247059|S|100|.2349|0|100
A|VTAK|20250721|11:51:43.163262|S|100|.235|0|100
A|VTAK|20250721|11:51:43.163262|S|100|.235|0|100
A|VTAK|20250721|11:52:41.473676|S|100|.2433|0|100
A|VTAK|20250721|11:52:44.454189|S|100|.244|0|100
A|VTAK|20250721|11:53:01.744633|S|100|.2452|0|100
A|VTAK|20250721|11:55:04.049197|S|2700|.2425|0|2700
A|VTAK|20250721|11:56:02.219861|S|100|.24|0|100
A|VTAK|20250721|12:04:18.444914|S|676|.244|0|676
A|VTAK|20250721|12:04:18.444952|S|15|.244|0|15
A|VTAK|20250721|12:04:50.306320|S|3509|.244|0|3509
A|VTAK|20250721|12:05:11.750703|S|100|.2449|0|100
A|VTAK|20250721|12:06:05.619219|S|100|.2465|0|100
A|VTAK|20250721|12:07:06.606072|E|670|.25|0|670
A|VTAK|20250721|12:07:06.609262|E|1012|.25|0|1012
A|VTAK|20250721|12:07:06.610352|E|318|.25|0|318
A|VTAK|20250721|12:07:10.465233|S|100|.2512|0|100
A|VTAK|20250721|12:08:13.940844|S|83|.2523|0|83
A|VTAK|20250721|12:08:13.943919|S|100|.2517|0|100
A|VTAK|20250721|12:09:16.679795|S|616|.253|0|616
A|VTAK|20250721|12:09:17.828245|S|100|.2529|0|100
A|VTAK|20250721|12:09:23.024623|S|1000|.253|0|1000
A|VTAK|20250721|12:10:08.884834|S|100|.2548|0|100
A|VTAK|20250721|12:10:20.641369|S|400|.2542|0|400
A|VTAK|20250721|12:10:46.028935|S|100|.2543|0|100
A|VTAK|20250721|12:10:46.028935|S|1000|.2545|0|1000
A|VTAK|20250721|12:11:19.548818|S|100|.2541|0|100
A|VTAK|20250721|12:11:19.548818|S|700|.254|0|700
A|VTAK|20250721|12:11:19.548819|S|100|.254|0|100
A|VTAK|20250721|12:11:19.548819|S|100|.254|0|100
A|VTAK|20250721|12:11:36.335374|S|100|.2535|0|100
A|VTAK|20250721|12:11:36.380355|S|100|.2545|0|100
A|VTAK|20250721|12:11:37.239408|S|100|.2521|0|100
A|VTAK|20250721|12:12:40.994002|S|100|.2525|0|100
A|VTAK|20250721|12:12:41.005580|S|200|.2522|0|200
A|VTAK|20250721|12:12:41.011789|S|100|.2519|0|100
A|VTAK|20250721|12:13:32.771269|S|100|.2512|0|100
A|VTAK|20250721|12:13:32.771269|S|100|.2512|0|100
A|VTAK|20250721|12:13:32.771270|S|100|.2512|0|100
A|VTAK|20250721|12:13:32.787746|S|100|.251|0|100
A|VTAK|20250721|12:13:32.787746|S|200|.251|0|200
A|VTAK|20250721|12:13:32.803239|S|100|.2507|0|100
A|VTAK|20250721|12:13:32.807889|S|2000|.2506|0|2000
A|VTAK|20250721|12:13:32.807889|S|100|.2506|0|100
A|VTAK|20250721|12:13:32.807911|S|100|.2506|0|100
A|VTAK|20250721|12:13:32.807912|S|100|.2506|0|100
A|VTAK|20250721|12:13:32.812853|S|100|.2505|0|100
A|VTAK|20250721|12:13:32.812853|S|100|.2505|0|100
A|VTAK|20250721|12:15:35.217431|S|200|.2482|0|200
A|VTAK|20250721|12:15:35.217431|S|200|.2482|0|200
A|VTAK|20250721|12:15:35.217431|S|100|.2482|0|100
A|VTAK|20250721|12:15:35.217432|S|100|.2482|0|100
A|VTAK|20250721|12:15:35.218972|S|100|.248|0|100
A|VTAK|20250721|12:16:02.132615|S|100|.249|0|100
A|VTAK|20250721|12:16:38.709784|S|500|.2488|0|500
A|VTAK|20250721|12:16:38.709785|S|200|.2488|0|200
A|VTAK|20250721|12:17:26.903226|S|100|.2467|0|100
A|VTAK|20250721|12:20:07.504007|S|400|.2468|0|400
A|VTAK|20250721|12:22:03.613480|S|500|.2479|0|500
A|VTAK|20250721|12:23:45.990288|S|300|.2472|0|300
A|VTAK|20250721|12:23:45.990288|S|200|.2472|0|200
A|VTAK|20250721|12:23:45.990990|S|4|.247|0|4
A|VTAK|20250721|12:27:17.106603|E|200|.244|0|200
A|VTAK|20250721|12:29:32.810569|S|100|.247|0|100
A|VTAK|20250721|12:38:13.829704|S|200|.2433|0|200
A|VTAK|20250721|12:38:13.845383|S|100|.2429|0|100
A|VTAK|20250721|12:49:35.552728|S|100|.2449|0|100
A|VTAK|20250721|12:52:30.900410|S|100|.2453|0|100
A|VTAK|20250721|13:02:24.812788|S|200|.2447|0|200
A|VTAK|20250721|13:12:05.148903|S|34|.2442|0|34
A|VTAK|20250721|13:13:22.740781|S|100|.2448|0|100
A|VTAK|20250721|13:13:34.070392|S|100|.2449|0|100
A|VTAK|20250721|13:21:31.528434|S|500|.249|0|500
A|VTAK|20250721|13:21:31.528434|S|100|.2465|0|100
A|VTAK|20250721|13:21:31.528434|S|41|.25|0|41
A|VTAK|20250721|13:23:03.381858|S|100|.246|0|100
A|VTAK|20250721|13:25:55.231666|S|100|.2468|0|100
A|VTAK|20250721|13:25:55.231666|S|100|.2468|0|100
A|VTAK|20250721|13:36:19.663356|S|100|.244|0|100
A|VTAK|20250721|13:36:30.630583|S|100|.2376|0|100
A|VTAK|20250721|14:03:18.546460|S|800|.239|0|800
A|VTAK|20250721|14:03:18.547088|S|223|.239|0|223
A|VTAK|20250721|14:03:18.547879|S|100|.239|0|100
A|VTAK|20250721|14:03:18.561306|S|2500|.239|0|2500
A|VTAK|20250721|14:03:18.561764|S|4|.239|0|4
A|VTAK|20250721|14:03:20.471849|S|226|.239|0|226
A|VTAK|20250721|14:03:20.472167|S|1616|.239|0|1616
A|VTAK|20250721|14:05:01.963678|S|100|.2432|0|100
A|VTAK|20250721|14:05:01.963678|S|100|.2432|0|100
A|VTAK|20250721|14:25:49.444714|S|60|.2402|0|60
A|VTAK|20250721|14:35:55.481983|S|3|.2372|0|3
A|VTAK|20250721|14:36:36.225457|S|100|.2382|0|100
A|VTAK|20250721|14:40:20.328863|S|61|.239|0|61
A|VTAK|20250721|14:49:41.206133|S|100|.2415|0|100
A|VTAK|20250721|14:50:55.270425|S|100|.2425|0|100
A|VTAK|20250721|14:56:30.360225|S|100|.2433|0|100
A|VTAK|20250721|15:18:08.622779|S|54|.2448|0|54
A|VTAK|20250721|15:20:22.360738|S|100|.2443|0|100
A|VTAK|20250721|15:20:36.701264|S|100|.244|0|100
A|VTAK|20250721|15:20:36.701264|S|100|.244|0|100
A|VTAK|20250721|15:20:54.537105|S|100|.2442|0|100
A|VTAK|20250721|15:43:57.839163|S|60|.2469|0|60
A|VTAK|20250721|15:44:30.965080|S|60|.2469|0|60
A|VTAK|20250721|15:45:13.398236|S|160|.2469|0|160
A|VTAK|20250721|15:45:13.398893|S|220|.2469|0|220
A|VTAK|20250721|15:46:07.295164|S|100|.2481|0|100
A|VTAK|20250721|15:46:07.295164|S|100|.248|0|100
A|VTAK|20250721|15:51:35.895291|S|25|.2468|0|25
A|VTAK|20250721|15:51:35.895291|S|25|.2469|0|25
A|VTAK|20250721|15:53:08.056349|S|100|.245|0|100
A|VTAK|20250721|15:59:23.868088|S|500|.241|0|500
A|VTAK|20250721|15:59:23.868195|S|600|.241|0|600
A|VTAK|20250721|16:00:00.060022|S|2561|.238|75894|2561
A|VTEB|20250721|09:35:03.989697|S|500|48.64|0|500
A|VTEB|20250721|09:35:46.594855|S|100|48.64|0|100
A|VTEB|20250721|09:35:46.594855|S|500|48.64|0|500
A|VTEB|20250721|09:38:04.284350|S|500|48.64|0|500
A|VTEB|20250721|09:38:04.737839|S|400|48.635|0|400
A|VTEB|20250721|09:38:05.204760|S|400|48.64|0|400
A|VTEB|20250721|09:38:26.922174|S|100|48.635|0|100
A|VTEB|20250721|09:41:42.354935|S|400|48.64|0|400
A|VTEB|20250721|09:47:00.763038|S|300|48.64|0|300
A|VTEB|20250721|10:00:42.689164|S|400|48.69|0|400
A|VTEB|20250721|10:09:35.270540|S|19|48.68|0|19
A|VTEB|20250721|10:10:12.894911|S|500|48.68|0|500
A|VTEB|20250721|10:18:51.434952|S|500|48.66|0|500
A|VTEB|20250721|10:18:51.434952|S|100|48.66|0|100
A|VTEB|20250721|10:18:51.434952|S|100|48.66|0|100
A|VTEB|20250721|10:18:51.434952|S|400|48.66|0|400
A|VTEB|20250721|10:24:03.655206|S|100|48.66|0|100
A|VTEB|20250721|10:37:49.701955|S|54|48.65|0|54
A|VTEB|20250721|10:37:49.702266|S|46|48.65|0|46
A|VTEB|20250721|10:37:49.702266|S|97|48.65|0|97
A|VTEB|20250721|10:38:04.241241|S|100|48.65|0|100
A|VTEB|20250721|10:38:04.241241|S|3|48.65|0|3
A|VTEB|20250721|10:48:36.435508|S|100|48.63|0|100
A|VTEB|20250721|10:53:17.734346|S|100|48.62|0|100
A|VTEB|20250721|11:55:40.044823|S|207|48.645|0|207
A|VTEB|20250721|12:01:04.953194|S|84|48.64|0|84
A|VTEB|20250721|12:01:04.953195|S|100|48.64|0|100
A|VTEB|20250721|12:09:45.790035|S|300|48.645|0|300
A|VTEB|20250721|12:09:45.790035|S|200|48.645|0|200
A|VTEB|20250721|12:09:45.790968|S|1000|48.645|0|1000
A|VTEB|20250721|12:09:48.315350|S|100|48.645|0|100
A|VTEB|20250721|12:09:51.942181|S|300|48.645|0|300
A|VTEB|20250721|12:09:51.942182|S|100|48.645|0|100
A|VTEB|20250721|12:11:11.970128|S|300|48.645|0|300
A|VTEB|20250721|12:12:41.313969|S|500|48.64|0|500
A|VTEB|20250721|12:12:41.313969|S|600|48.64|0|600
A|VTEB|20250721|12:17:51.299805|S|100|48.63|0|100
A|VTEB|20250721|12:17:51.299805|S|100|48.63|0|100
A|VTEB|20250721|12:17:51.299805|S|100|48.63|0|100
A|VTEB|20250721|12:33:34.862736|S|100|48.635|0|100
A|VTEB|20250721|13:34:43.203574|S|600|48.615|0|600
A|VTEB|20250721|13:42:54.154758|S|100|48.61|0|100
A|VTEB|20250721|13:43:05.406807|S|100|48.61|0|100
A|VTEB|20250721|13:43:16.658958|S|100|48.61|0|100
A|VTEB|20250721|13:43:25.660707|S|100|48.61|0|100
A|VTEB|20250721|13:51:42.639214|S|100|48.6|0|100
A|VTEB|20250721|13:51:42.639215|S|100|48.6|0|100
A|VTEB|20250721|13:51:42.639215|S|100|48.6|0|100
A|VTEB|20250721|14:40:42.307296|S|100|48.6|0|100
A|VTEB|20250721|14:41:09.062522|S|100|48.59|0|100
A|VTEB|20250721|14:41:18.064091|S|100|48.59|0|100
A|VTEB|20250721|14:41:27.065630|S|100|48.59|0|100
A|VTEB|20250721|14:41:33.816962|S|100|48.59|0|100
A|VTEB|20250721|14:51:30.739907|S|100|48.58|0|100
A|VTEB|20250721|14:55:02.048569|S|400|48.57|0|400
A|VTEB|20250721|14:55:45.613628|S|100|48.57|0|100
A|VTEB|20250721|15:49:13.080951|S|500|48.565|0|500
A|VTEB|20250721|15:52:48.609512|S|300|48.575|0|300
A|VTEX|20250721|10:09:45.086540|S|2|6.43|0|2
A|VTEX|20250721|10:25:10.324793|S|1|6.42|0|1
A|VTEX|20250721|11:35:13.799547|S|35|6.31|0|35
A|VTEX|20250721|11:35:13.799593|S|65|6.31|0|65
A|VTEX|20250721|11:37:40.139722|S|100|6.29|0|100
A|VTEX|20250721|11:39:03.747744|S|43|6.29|0|43
A|VTEX|20250721|11:39:03.747816|S|57|6.29|0|57
A|VTEX|20250721|11:44:30.660821|S|100|6.28|0|100
A|VTEX|20250721|11:46:19.662218|S|78|6.29|0|78
A|VTEX|20250721|11:58:51.910599|S|74|6.28|0|74
A|VTEX|20250721|11:58:51.910613|S|26|6.28|0|26
A|VTEX|20250721|11:59:08.989137|S|100|6.29|0|100
A|VTEX|20250721|11:59:08.989765|S|100|6.3|0|100
A|VTEX|20250721|12:02:45.988536|S|90|6.29|0|90
A|VTEX|20250721|12:02:45.988602|S|10|6.29|0|10
A|VTEX|20250721|12:06:33.720383|S|100|6.28|0|100
A|VTEX|20250721|12:12:48.708157|S|100|6.28|0|100
A|VTEX|20250721|12:17:45.780708|S|100|6.28|0|100
A|VTEX|20250721|12:18:37.340034|S|7|6.27|0|7
A|VTEX|20250721|12:18:45.148190|S|100|6.28|0|100
A|VTEX|20250721|12:24:11.485121|S|74|6.28|0|74
A|VTEX|20250721|12:24:53.863617|S|100|6.28|0|100
A|VTEX|20250721|12:32:03.775077|S|52|6.29|0|52
A|VTEX|20250721|12:32:03.775121|S|48|6.29|0|48
A|VTEX|20250721|12:34:49.164448|S|100|6.31|0|100
A|VTEX|20250721|12:39:11.225717|S|100|6.3|0|100
A|VTEX|20250721|12:41:04.707738|S|100|6.31|0|100
A|VTEX|20250721|12:50:57.429519|S|100|6.31|0|100
A|VTEX|20250721|13:20:15.510127|S|100|6.24|0|100
A|VTEX|20250721|13:24:53.091462|S|200|6.23|0|200
A|VTEX|20250721|13:29:54.862938|S|100|6.24|0|100
A|VTEX|20250721|13:51:33.756125|S|93|6.22|0|93
A|VTEX|20250721|13:51:33.756138|S|7|6.22|0|7
A|VTEX|20250721|13:53:09.729941|S|100|6.23|0|100
A|VTEX|20250721|14:00:06.960236|S|200|6.23|0|200
A|VTEX|20250721|14:02:45.566579|S|100|6.24|0|100
A|VTEX|20250721|14:02:57.122841|S|100|6.25|0|100
A|VTEX|20250721|14:04:15.242743|S|100|6.26|0|100
A|VTEX|20250721|14:04:15.242743|S|100|6.26|0|100
A|VTEX|20250721|14:05:02.049023|S|100|6.25|0|100
A|VTEX|20250721|14:13:17.168853|S|100|6.25|0|100
A|VTEX|20250721|14:20:03.889350|S|100|6.24|0|100
A|VTEX|20250721|14:22:49.033857|S|100|6.23|0|100
A|VTEX|20250721|14:36:46.127361|S|100|6.23|0|100
A|VTEX|20250721|14:39:45.909100|S|100|6.23|0|100
A|VTEX|20250721|14:39:45.909100|S|61|6.23|0|61
A|VTEX|20250721|14:39:45.909123|S|115|6.23|0|115
A|VTEX|20250721|14:39:45.909537|S|200|6.23|0|200
A|VTEX|20250721|14:43:29.349832|S|100|6.215|0|100
A|VTEX|20250721|14:49:16.289443|S|100|6.2|0|100
A|VTEX|20250721|14:50:22.299588|S|9|6.22|0|9
A|VTEX|20250721|14:50:22.299882|S|58|6.22|0|58
A|VTEX|20250721|15:08:44.976905|S|2|6.21|0|2
A|VTEX|20250721|15:08:44.976999|S|98|6.21|0|98
A|VTEX|20250721|15:22:00.348751|S|16|6.2|0|16
A|VTEX|20250721|15:22:00.348772|S|84|6.2|0|84
A|VTEX|20250721|15:22:16.744381|S|100|6.2|0|100
A|VTEX|20250721|15:58:12.564839|S|100|6.19|0|100
A|VTEX|20250721|15:58:12.564839|S|100|6.19|0|100
A|VTGN|20250721|14:36:28.199911|S|1|2.64|0|1
A|VTI|20250721|09:58:46.379418|S|100|310.52|0|100
A|VTI|20250721|10:00:05.154104|S|2|310.64|0|2
A|VTI|20250721|10:00:05.154169|S|2|310.64|0|2
A|VTI|20250721|10:01:26.188342|S|3|310.68|0|3
A|VTI|20250721|10:52:20.982101|S|2|310.71|0|2
A|VTI|20250721|10:52:20.982278|S|4|310.71|0|4
A|VTI|20250721|10:52:20.982299|S|3|310.71|0|3
A|VTI|20250721|10:52:21.250057|S|3|310.71|0|3
A|VTI|20250721|10:52:22.110336|S|2|310.71|0|2
A|VTI|20250721|10:52:22.110344|S|7|310.71|0|7
A|VTI|20250721|10:52:22.110685|S|2|310.71|0|2
A|VTI|20250721|10:52:22.110742|S|2|310.71|0|2
A|VTI|20250721|10:52:22.111389|S|2|310.71|0|2
A|VTI|20250721|10:52:22.111609|S|2|310.71|0|2
A|VTI|20250721|10:52:22.111757|S|2|310.71|0|2
A|VTI|20250721|11:17:40.077683|S|2|310.81|0|2
A|VTI|20250721|11:23:32.825298|S|3|310.91|0|3
A|VTI|20250721|11:23:33.803411|S|2|310.91|0|2
A|VTI|20250721|11:24:09.187551|S|27|310.91|0|27
A|VTI|20250721|12:36:41.705648|S|4|310.74|0|4
A|VTI|20250721|12:48:53.752212|S|26|310.69|0|26
A|VTI|20250721|13:09:48.930268|S|9|310.88|0|9
A|VTI|20250721|13:37:46.538058|S|8|310.88|0|8
A|VTI|20250721|13:57:47.374522|S|5|310.84|0|5
A|VTI|20250721|13:57:47.374927|S|4|310.84|0|4
A|VTI|20250721|14:13:17.564354|S|40|310.71|0|40
A|VTI|20250721|14:43:01.173346|S|9|310.62|0|9
A|VTI|20250721|15:06:02.624961|S|2|310.2|0|2
A|VTI|20250721|15:10:21.380499|S|100|309.78|0|100
A|VTI|20250721|15:10:21.394813|S|9|309.78|0|9
A|VTI|20250721|15:24:32.011411|S|2|309.96|0|2
A|VTI|20250721|15:44:21.395484|S|17|309.53|0|17
A|VTI|20250721|15:44:21.395506|S|83|309.53|0|83
A|VTI|20250721|15:44:50.347612|S|26|309.48|0|26
A|VTIP|20250721|11:52:52.059794|S|570|50.125|0|570
A|VTLE|20250721|13:53:00.771550|S|2|16.59|0|2
A|VTLE|20250721|14:42:03.315152|S|14|16.72|0|14
A|VTLE|20250721|14:53:36.106780|S|13|16.69|0|13
A|VTLE|20250721|15:36:37.418972|S|26|16.63|0|26
A|VTLE|20250721|15:47:31.810680|S|3|16.64|0|3
A|VTLE|20250721|15:56:40.592158|S|1|16.58|0|1
A|VTLE|20250721|15:56:40.592158|S|4|16.58|0|4
A|VTLE|20250721|15:57:39.028917|S|1|16.6|0|1
A|VTLE|20250721|15:58:03.035836|S|5|16.6|0|5
A|VTMX|20250721|13:45:25.879687|S|5|25.83|0|5
A|VTMX|20250721|15:50:04.827152|S|4|25.6|0|4
A|VTMX|20250721|15:50:04.827152|S|19|25.6|0|19
A|VTOL|20250721|13:21:25.330456|S|1|35.5|0|1
A|VTOL|20250721|13:32:34.647482|S|1|35.46|0|1
A|VTOL|20250721|14:06:17.696141|S|63|35.46|0|63
A|VTR|20250721|09:41:30.384783|S|50|65.45|0|50
A|VTR|20250721|09:41:30.384784|S|50|65.45|0|50
A|VTR|20250721|10:44:01.931067|S|60|66.2|0|60
A|VTR|20250721|11:01:32.859302|S|12|66.12|0|12
A|VTR|20250721|15:11:51.572911|S|100|66.23|0|100
A|VTR|20250721|15:20:30.007730|S|100|66.365|0|100
A|VTR|20250721|15:23:43.111488|S|6|66.4|0|6
A|VTR|20250721|15:23:43.111673|S|14|66.4|0|14
A|VTR|20250721|15:50:02.005178|S|150|66.31|0|150
A|VTR|20250721|15:50:02.005280|S|150|66.31|0|150
A|VTR|20250721|15:50:02.420884|S|150|66.3|0|150
A|VTR|20250721|15:56:11.349845|S|400|66.44|0|400
A|VTRS|20250721|09:33:54.148290|S|100|8.93|0|100
A|VTRS|20250721|11:03:13.711016|S|100|8.97|0|100
A|VTRS|20250721|11:52:03.076051|S|100|8.94|0|100
A|VTRS|20250721|11:53:47.609820|S|20|8.95|0|20
A|VTRS|20250721|11:53:47.609855|S|80|8.95|0|80
A|VTRS|20250721|12:04:09.905581|S|46|8.96|0|46
A|VTRS|20250721|12:10:58.354910|S|1|8.965|0|1
A|VTRS|20250721|12:34:20.631998|E|100|8.945|0|100
A|VTRS|20250721|13:01:27.300684|S|100|8.945|0|100
A|VTRS|20250721|13:25:03.202201|S|1|8.945|0|1
A|VTRS|20250721|13:25:04.131566|S|26|8.945|0|26
A|VTRS|20250721|13:26:54.310039|S|35|8.94|0|35
A|VTRS|20250721|13:27:23.006332|S|100|8.935|0|100
A|VTRS|20250721|13:27:23.006672|S|98|8.94|0|98
A|VTRS|20250721|13:32:00.236094|S|2|8.935|0|2
A|VTRS|20250721|13:51:53.840515|S|100|8.935|0|100
A|VTRS|20250721|14:04:02.612497|S|200|8.965|0|200
A|VTRS|20250721|15:00:44.310437|S|819|8.945|0|819
A|VTRS|20250721|15:21:46.833464|S|100|8.925|0|100
A|VTRS|20250721|15:21:46.833533|S|100|8.925|0|100
A|VTRS|20250721|15:28:27.046974|S|53|8.92|0|53
A|VTRS|20250721|15:48:29.317212|S|2|8.885|0|2
A|VTRS|20250721|15:48:29.318342|S|21|8.89|0|21
A|VTRS|20250721|15:48:29.320145|S|79|8.89|0|79
A|VTRS|20250721|15:48:31.025360|S|2184|8.885|0|2184
A|VTRS|20250721|15:48:32.153039|S|300|8.885|0|300
A|VTRS|20250721|15:50:10.911102|S|100|8.885|0|100
A|VTRS|20250721|15:53:59.830244|S|75|8.89|0|75
A|VTRS|20250721|15:56:18.518554|S|100|8.885|0|100
A|VTRS|20250721|15:59:08.335241|S|100|8.885|0|100
A|VTRS|20250721|15:59:29.956746|S|15|8.89|0|15
A|VTRS|20250721|15:59:29.956746|S|2|8.89|0|2
A|VTRS|20250721|15:59:29.956767|S|98|8.89|0|98
A|VTS|20250721|10:05:29.791337|S|44|23.64|0|44
A|VTS|20250721|10:05:29.791363|S|190|23.64|0|190
A|VTS|20250721|10:05:29.791402|S|66|23.64|0|66
A|VTS|20250721|11:24:58.729694|S|1|23.68|0|1
A|VTS|20250721|12:36:51.421437|S|1|23.61|0|1
A|VTS|20250721|14:07:41.041131|S|21|23.54|0|21
A|VTS|20250721|14:07:52.920721|S|4|23.54|0|4
A|VTS|20250721|14:09:34.896468|S|6|23.54|0|6
A|VTS|20250721|14:10:13.787037|S|2|23.55|0|2
A|VTS|20250721|14:10:13.789023|S|24|23.54|0|24
A|VTS|20250721|14:10:13.789023|S|2|23.55|0|2
A|VTS|20250721|14:10:53.164839|S|2|23.55|0|2
A|VTS|20250721|14:17:35.636111|S|100|23.55|0|100
A|VTS|20250721|14:17:35.636139|S|100|23.55|0|100
A|VTS|20250721|14:17:35.636178|S|100|23.55|0|100
A|VTS|20250721|14:17:37.676266|S|8|23.54|0|8
A|VTS|20250721|15:43:26.799097|S|200|23.51|0|200
A|VTS|20250721|15:43:26.799097|S|77|23.51|0|77
A|VTS|20250721|15:59:47.157828|S|11|23.54|0|11
A|VTV|20250721|10:16:50.152887|S|5|177.97|0|5
A|VTV|20250721|15:53:54.257995|S|16|177.52|0|16
A|VTV|20250721|15:59:48.741763|S|3|177.4|0|3
A|VTVT|20250721|12:35:20.014775|S|12|17.14|0|12
A|VTWG|20250721|09:50:47.500791|S|1|214.565|0|1
A|VTWO|20250721|09:30:01.066116|S|100|90.34|0|100
A|VTWO|20250721|11:22:38.406818|S|2500|90.63|0|2500
A|VTWO|20250721|11:22:38.407357|S|1300|90.63|0|1300
A|VTWO|20250721|12:39:25.289160|S|110|90.135|0|110
A|VTWO|20250721|12:39:25.289160|S|1631|90.14|0|1631
A|VTWO|20250721|15:10:05.819465|S|743|89.77|0|743
A|VTWO|20250721|15:10:05.819511|S|57|89.77|0|57
A|VTWO|20250721|15:10:41.096370|S|800|89.71|0|800
A|VTWO|20250721|15:10:42.303009|S|800|89.7|0|800
A|VTWO|20250721|15:30:48.713060|S|100|89.73|0|100
A|VTWO|20250721|15:30:48.713105|S|165|89.73|0|165
A|VTWO|20250721|15:30:48.713142|S|535|89.73|0|535
A|VTWO|20250721|15:56:31.672731|S|800|89.54|0|800
A|VTYX|20250721|10:18:40.677167|S|5|3.08|0|5
A|VTYX|20250721|12:16:40.023861|E|200|2.935|0|200
A|VTYX|20250721|12:21:12.513444|S|100|2.92|0|100
A|VTYX|20250721|15:46:26.600278|S|100|2.95|0|100
A|VUG|20250721|11:46:02.099068|S|56|451.26|0|56
A|VUSB|20250721|11:47:09.226219|S|4|49.8|0|4
A|VUZI|20250721|09:32:06.527997|S|5|2.68|0|5
A|VUZI|20250721|09:42:24.743157|S|200|2.71|0|200
A|VUZI|20250721|09:42:32.584841|S|172|2.72|0|172
A|VUZI|20250721|09:42:32.584858|S|128|2.72|0|128
A|VUZI|20250721|09:45:37.245368|S|1003|2.69|0|1003
A|VUZI|20250721|10:29:33.158463|S|4|2.57|0|4
A|VUZI|20250721|11:35:43.293035|S|4|2.53|0|4
A|VUZI|20250721|11:37:51.163632|S|100|2.52|0|100
A|VUZI|20250721|12:01:04.925685|S|100|2.47|0|100
A|VUZI|20250721|12:02:48.133330|S|100|2.48|0|100
A|VUZI|20250721|12:27:26.384791|S|100|2.43|0|100
A|VUZI|20250721|12:57:19.979072|S|100|2.46|0|100
A|VUZI|20250721|13:18:22.818344|S|100|2.47|0|100
A|VUZI|20250721|13:19:01.473733|S|100|2.48|0|100
A|VUZI|20250721|13:32:19.987664|S|1|2.465|0|1
A|VUZI|20250721|13:43:16.708120|S|100|2.46|0|100
A|VUZI|20250721|14:14:06.051436|S|8|2.43|0|8
A|VUZI|20250721|14:22:14.254795|S|3|2.42|0|3
A|VUZI|20250721|14:53:12.943183|S|5|2.41|0|5
A|VUZI|20250721|15:06:48.573901|S|6|2.4|0|6
A|VUZI|20250721|15:57:48.186867|S|100|2.38|0|100
A|VUZI|20250721|15:59:39.456791|S|1|2.395|0|1
A|VV|20250721|14:05:28.219703|S|3|291.46|0|3
A|VVOS|20250721|15:41:52.616293|E|100|5.325|0|100
A|VVPR|20250721|09:32:57.710968|S|100|7.43|0|100
A|VVPR|20250721|09:32:57.710969|S|100|7.43|0|100
A|VVPR|20250721|09:38:45.393935|S|200|7.55|0|200
A|VVPR|20250721|09:41:13.514317|S|100|7.46|0|100
A|VVPR|20250721|09:41:13.514369|S|100|7.46|0|100
A|VVPR|20250721|09:41:13.514386|S|100|7.46|0|100
A|VVPR|20250721|09:44:45.492435|S|100|7.43|0|100
A|VVPR|20250721|09:56:22.613287|S|100|7.32|0|100
A|VVPR|20250721|10:35:26.533307|S|100|7.11|0|100
A|VVPR|20250721|10:42:16.259376|S|100|7.325|0|100
A|VVPR|20250721|10:44:58.163726|S|100|7.49|0|100
A|VVPR|20250721|10:44:58.163809|S|100|7.49|0|100
A|VVPR|20250721|10:45:52.622207|S|100|7.39|0|100
A|VVPR|20250721|10:56:38.461940|S|100|7.69|0|100
A|VVPR|20250721|10:57:51.531701|S|100|7.49|0|100
A|VVPR|20250721|10:57:51.531876|S|100|7.49|0|100
A|VVPR|20250721|10:57:51.531983|S|100|7.49|0|100
A|VVPR|20250721|10:59:37.681077|S|200|7.48|0|200
A|VVPR|20250721|11:01:27.102078|S|60|7.28|0|60
A|VVPR|20250721|11:01:27.102098|S|40|7.28|0|40
A|VVPR|20250721|11:15:54.438472|S|4|7.16|0|4
A|VVPR|20250721|11:40:31.967264|S|100|7.155|0|100
A|VVPR|20250721|11:40:31.967273|S|100|7.155|0|100
A|VVPR|20250721|11:42:05.816424|S|200|7.095|0|200
A|VVPR|20250721|11:57:47.920597|S|91|7.25|0|91
A|VVPR|20250721|11:57:47.920623|S|109|7.25|0|109
A|VVPR|20250721|12:00:05.319814|S|100|7.14|0|100
A|VVPR|20250721|12:00:05.322984|S|100|7.13|0|100
A|VVPR|20250721|12:17:56.975962|E|100|6.73|0|100
A|VVPR|20250721|12:17:56.980279|E|100|6.73|0|100
A|VVPR|20250721|12:17:56.983121|E|100|6.74|0|100
A|VVPR|20250721|12:17:56.985736|E|100|6.73|0|100
A|VVPR|20250721|12:45:18.516884|S|100|6.495|0|100
A|VVPR|20250721|12:47:48.190543|S|100|6.32|0|100
A|VVPR|20250721|13:34:14.001624|E|100|6.43|0|100
A|VVPR|20250721|13:34:16.470180|E|100|6.43|0|100
A|VVPR|20250721|14:22:50.765487|S|100|6.385|0|100
A|VVPR|20250721|14:22:50.765502|S|9|6.385|0|9
A|VVPR|20250721|14:37:43.267793|E|100|6.5|0|100
A|VVPR|20250721|15:56:08.755811|S|7|6.545|0|7
A|VVPR|20250721|15:56:38.770717|S|1|6.545|0|1
A|VVPR|20250721|15:56:38.911783|S|9|6.545|0|9
A|VVPR|20250721|15:56:39.833199|E|100|6.52|0|100
A|VVPR|20250721|15:57:21.595338|E|100|6.52|0|100
A|VVPR|20250721|15:57:21.595338|E|100|6.52|0|100
A|VVPR|20250721|15:57:21.595338|E|28|6.52|0|28
A|VVPR|20250721|15:57:21.609106|E|2|6.5|0|2
A|VVR|20250721|11:47:54.323576|S|100|3.73|0|100
A|VVR|20250721|12:39:27.809407|S|100|3.73|0|100
A|VVR|20250721|13:47:42.013718|S|100|3.72|0|100
A|VVR|20250721|15:10:26.644653|S|100|3.71|0|100
A|VVV|20250721|10:05:21.404030|S|20|36.19|0|20
A|VVV|20250721|10:12:24.657180|S|100|36.09|0|100
A|VVV|20250721|14:09:43.317823|S|205|36.11|0|205
A|VVV|20250721|15:06:37.068399|S|50|36.07|0|50
A|VVV|20250721|15:46:52.716486|S|50|35.89|0|50
A|VVV|20250721|15:59:49.165178|S|200|35.835|0|200
A|VWO|20250721|09:30:01.106392|S|100|50.68|0|100
A|VWO|20250721|09:30:03.966115|S|1|50.66|0|1
A|VWO|20250721|09:34:05.089193|S|20|50.59|0|20
A|VWO|20250721|09:50:17.729768|S|5|50.67|0|5
A|VWO|20250721|10:09:23.193166|S|100|50.815|0|100
A|VWO|20250721|10:28:48.947643|S|100|50.835|0|100
A|VWO|20250721|10:31:53.843594|S|20|50.84|0|20
A|VWO|20250721|10:32:38.922449|S|100|50.855|0|100
A|VWO|20250721|10:44:53.499676|S|200|50.87|0|200
A|VWO|20250721|10:47:54.068598|S|100|50.875|0|100
A|VWO|20250721|10:53:08.180701|S|492|50.875|0|492
A|VWO|20250721|10:53:08.181258|S|108|50.875|0|108
A|VWO|20250721|10:53:08.181258|S|88|50.875|0|88
A|VWO|20250721|10:58:18.845255|S|100|50.905|0|100
A|VWO|20250721|11:01:44.300115|S|100|50.905|0|100
A|VWO|20250721|11:10:49.528585|S|100|50.915|0|100
A|VWO|20250721|11:46:36.004404|S|100|50.895|0|100
A|VWO|20250721|11:46:36.007329|S|900|50.895|0|900
A|VWO|20250721|11:47:29.698610|S|100|50.885|0|100
A|VWO|20250721|11:48:09.333401|S|100|50.885|0|100
A|VWO|20250721|11:49:21.997726|S|100|50.885|0|100
A|VWO|20250721|13:14:04.926690|S|100|50.855|0|100
A|VWO|20250721|13:14:07.369272|S|100|50.855|0|100
A|VWO|20250721|13:20:02.956298|S|100|50.845|0|100
A|VWO|20250721|13:20:43.283117|S|444|50.845|0|444
A|VWO|20250721|13:23:14.073602|S|100|50.845|0|100
A|VWO|20250721|13:23:15.116921|S|100|50.845|0|100
A|VWO|20250721|13:23:18.938026|S|100|50.845|0|100
A|VWO|20250721|13:23:36.634939|S|100|50.845|0|100
A|VWO|20250721|13:28:00.139275|S|100|50.845|0|100
A|VWO|20250721|14:00:55.038795|S|100|50.815|0|100
A|VWO|20250721|14:02:34.991659|S|600|50.815|0|600
A|VWO|20250721|14:03:00.304879|S|100|50.825|0|100
A|VWO|20250721|14:03:15.352849|S|100|50.825|0|100
A|VWO|20250721|14:17:57.574278|S|100|50.815|0|100
A|VWO|20250721|14:18:01.803981|S|100|50.815|0|100
A|VWO|20250721|14:18:02.684246|S|100|50.815|0|100
A|VWO|20250721|14:37:27.755539|S|100|50.815|0|100
A|VWO|20250721|14:37:27.755557|S|100|50.815|0|100
A|VWO|20250721|14:37:31.196967|S|100|50.815|0|100
A|VWO|20250721|14:57:32.981314|S|100|50.785|0|100
A|VWO|20250721|14:57:35.751667|S|100|50.785|0|100
A|VWO|20250721|14:57:40.677004|S|100|50.785|0|100
A|VWO|20250721|14:57:42.890618|S|100|50.785|0|100
A|VWO|20250721|15:00:48.950178|S|100|50.795|0|100
A|VWO|20250721|15:00:49.211668|S|700|50.795|0|700
A|VWO|20250721|15:00:49.805514|S|100|50.795|0|100
A|VWO|20250721|15:00:49.805514|S|400|50.795|0|400
A|VWO|20250721|15:00:49.805514|S|200|50.795|0|200
A|VWO|20250721|15:10:05.818346|S|400|50.755|0|400
A|VWO|20250721|15:10:05.818346|S|100|50.75|0|100
A|VWO|20250721|15:57:14.336639|S|100|50.735|0|100
A|VWOB|20250721|09:31:54.004456|S|100|65.09|0|100
A|VWOB|20250721|09:36:59.755061|S|100|65.035|0|100
A|VWOB|20250721|09:46:23.609479|S|19|65.09|0|19
A|VWOB|20250721|10:27:21.138791|S|4|65.16|0|4
A|VWOB|20250721|12:16:41.635507|S|100|65.18|0|100
A|VWOB|20250721|12:45:15.846146|S|100|65.18|0|100
A|VWOB|20250721|13:08:14.761374|S|3|65.18|0|3
A|VWOB|20250721|14:28:32.265956|S|2|65.15|0|2
A|VWOB|20250721|15:43:00.294248|S|66|65.09|0|66
A|VXF|20250721|14:12:00.547193|S|12|198.81|0|12
A|VXF|20250721|14:47:00.445145|S|1|198.5|0|1
A|VXF|20250721|15:15:00.449732|S|6|197.83|0|6
A|VXUS|20250721|09:31:04.808427|S|100|69.42|0|100
A|VXUS|20250721|09:36:03.717284|S|29|69.41|0|29
A|VXUS|20250721|10:15:00.602600|S|100|69.575|0|100
A|VXUS|20250721|10:28:51.996405|S|1|69.62|0|1
A|VXUS|20250721|11:10:11.422783|S|100|69.76|0|100
A|VXUS|20250721|12:39:26.096032|S|100|69.695|0|100
A|VXUS|20250721|12:39:27.097455|S|100|69.695|0|100
A|VXUS|20250721|12:39:28.099007|S|100|69.695|0|100
A|VXUS|20250721|12:39:29.100387|S|100|69.695|0|100
A|VXUS|20250721|12:39:30.101740|S|100|69.695|0|100
A|VXUS|20250721|12:40:04.900917|S|100|69.685|0|100
A|VXUS|20250721|13:25:49.692349|S|100|69.675|0|100
A|VXUS|20250721|13:25:54.862036|S|100|69.675|0|100
A|VXUS|20250721|13:28:55.714926|S|100|69.675|0|100
A|VXUS|20250721|13:29:00.408290|S|100|69.675|0|100
A|VXUS|20250721|14:06:43.183912|S|41|69.66|0|41
A|VXUS|20250721|15:42:37.066735|S|100|69.545|0|100
A|VXUS|20250721|15:42:38.069094|S|100|69.545|0|100
A|VXUS|20250721|15:42:39.071349|S|100|69.545|0|100
A|VXUS|20250721|15:42:40.073565|S|100|69.545|0|100
A|VXUS|20250721|15:42:41.075884|S|100|69.545|0|100
A|VXX|20250721|09:35:09.114602|S|400|44.74|0|400
A|VXX|20250721|09:35:29.567183|S|100|44.76|0|100
A|VXX|20250721|09:35:29.567350|S|18|44.76|0|18
A|VXX|20250721|09:35:41.778970|S|400|44.75|0|400
A|VXX|20250721|09:35:43.082974|S|16|44.75|0|16
A|VXX|20250721|09:36:05.490742|S|3|44.78|0|3
A|VXX|20250721|09:36:05.490783|S|197|44.78|0|197
A|VXX|20250721|09:39:16.481672|S|400|44.75|0|400
A|VXX|20250721|09:42:54.858599|S|400|44.66|0|400
A|VXX|20250721|09:48:06.065153|S|400|44.63|0|400
A|VXX|20250721|09:49:12.461649|S|100|44.56|0|100
A|VXX|20250721|10:00:00.669217|S|200|44.5|0|200
A|VXX|20250721|10:02:34.534198|S|100|44.39|0|100
A|VXX|20250721|10:13:13.943825|S|100|44.22|0|100
A|VXX|20250721|10:26:59.219138|S|100|44.01|0|100
A|VXX|20250721|10:29:10.254343|S|3|43.93|0|3
A|VXX|20250721|10:31:59.848559|S|100|44.01|0|100
A|VXX|20250721|10:32:05.266598|S|100|43.97|0|100
A|VXX|20250721|10:40:45.654819|S|400|44.06|0|400
A|VXX|20250721|10:50:08.730753|S|400|44.06|0|400
A|VXX|20250721|11:02:37.597665|S|100|44.11|0|100
A|VXX|20250721|11:24:29.824994|S|100|43.98|0|100
A|VXX|20250721|11:25:56.149858|S|100|43.99|0|100
A|VXX|20250721|11:56:29.162720|S|100|44.1|0|100
A|VXX|20250721|11:57:50.460097|S|57|44.17|0|57
A|VXX|20250721|12:00:22.045278|S|200|44.2|0|200
A|VXX|20250721|12:00:22.566516|S|100|44.2|0|100
A|VXX|20250721|12:05:29.232164|S|10|44.16|0|10
A|VXX|20250721|12:06:01.686601|S|30|44.2|0|30
A|VXX|20250721|12:06:07.995191|S|4|44.19|0|4
A|VXX|20250721|12:06:39.710456|S|332|44.19|0|332
A|VXX|20250721|12:06:39.710485|S|68|44.19|0|68
A|VXX|20250721|12:20:03.028776|S|262|44.28|0|262
A|VXX|20250721|12:20:03.028788|S|138|44.28|0|138
A|VXX|20250721|12:21:26.862925|S|400|44.32|0|400
A|VXX|20250721|12:21:43.442063|S|400|44.31|0|400
A|VXX|20250721|12:50:33.865857|S|100|44.2|0|100
A|VXX|20250721|13:31:06.719089|S|34|44.27|0|34
A|VXX|20250721|13:52:20.245504|S|100|44.32|0|100
A|VXX|20250721|13:52:34.064146|S|100|44.3|0|100
A|VXX|20250721|13:57:47.684097|S|100|44.35|0|100
A|VXX|20250721|14:47:21.377249|S|100|44.43|0|100
A|VXX|20250721|14:50:43.537746|S|100|44.46|0|100
A|VXX|20250721|15:10:41.096747|S|100|44.59|0|100
A|VXX|20250721|15:29:17.778698|S|53|44.55|0|53
A|VXX|20250721|15:46:27.297312|S|100|44.78|0|100
A|VXX|20250721|15:54:34.376545|S|100|44.79|0|100
A|VXX|20250721|15:56:31.672732|S|100|44.83|0|100
A|VYGR|20250721|09:43:01.568650|S|100|3.33|0|100
A|VYGR|20250721|11:06:53.333567|S|126|3.295|0|126
A|VYGR|20250721|11:53:40.177764|S|100|3.22|0|100
A|VYGR|20250721|12:01:13.076586|S|100|3.21|0|100
A|VYM|20250721|12:06:00.321203|S|100|135.495|0|100
A|VYMI|20250721|13:40:46.562414|S|31|80.74|0|31
A|VYMI|20250721|14:34:31.161904|S|100|80.73|0|100
A|VYMI|20250721|14:42:05.739725|S|100|80.73|0|100
A|VYMI|20250721|15:31:07.378068|S|23|80.63|0|23
A|VYMI|20250721|15:32:52.865019|S|100|80.64|0|100
A|VYMI|20250721|15:37:12.779021|S|7|80.61|0|7
A|VYNE|20250721|12:12:01.290881|S|100|1.15|0|100
A|VYNE|20250721|13:03:40.374556|S|100|1.13|0|100
A|VYNE|20250721|14:08:51.193938|S|48|1.11|0|48
A|VYX|20250721|10:40:36.265283|S|20|14.35|0|20
A|VYX|20250721|10:53:25.596332|S|100|14.305|0|100
A|VYX|20250721|11:22:11.219473|S|1|14.32|0|1
A|VYX|20250721|12:02:15.326789|S|5|14.33|0|5
A|VYX|20250721|13:09:38.704927|S|100|14.34|0|100
A|VYX|20250721|14:30:06.096893|S|100|14.21|0|100
A|VYX|20250721|14:30:06.096893|S|284|14.21|0|284
A|VYX|20250721|14:37:03.263277|S|53|14.2|0|53
A|VYX|20250721|14:37:03.263278|S|259|14.2|0|259
A|VYX|20250721|14:37:03.266135|S|100|14.21|0|100
A|VYX|20250721|15:10:29.220700|S|100|14.16|0|100
A|VYX|20250721|15:13:53.118299|S|9|14.18|0|9
A|VYX|20250721|15:13:53.118299|S|100|14.18|0|100
A|VYX|20250721|15:13:53.118332|S|237|14.18|0|237
A|VYX|20250721|15:16:02.816807|S|334|14.17|0|334
A|VYX|20250721|15:21:55.187192|S|240|14.16|0|240
A|VYX|20250721|15:21:55.942052|S|100|14.17|0|100
A|VYX|20250721|15:21:55.942052|S|100|14.17|0|100
A|VYX|20250721|15:21:55.942052|S|100|14.17|0|100
A|VYX|20250721|15:21:55.942052|S|100|14.17|0|100
A|VYX|20250721|15:29:54.030272|S|158|14.135|0|158
A|VYX|20250721|15:41:20.385229|S|100|14.12|0|100
A|VYX|20250721|15:41:20.385230|S|100|14.12|0|100
A|VYX|20250721|15:41:20.385230|S|100|14.12|0|100
A|VYX|20250721|15:45:52.759305|S|100|14.12|0|100
A|VYX|20250721|15:45:52.759305|S|100|14.12|0|100
A|VYX|20250721|15:50:01.451945|S|10|14.14|0|10
A|VYX|20250721|15:50:01.451975|S|90|14.14|0|90
A|VYX|20250721|15:53:28.270939|S|158|14.155|0|158
A|VYX|20250721|15:53:54.293733|S|158|14.155|0|158
A|VYX|20250721|15:55:38.292316|S|158|14.175|0|158
A|VYX|20250721|15:56:55.315919|S|198|14.155|0|198
A|VYX|20250721|15:57:10.320400|S|198|14.155|0|198
A|VYX|20250721|15:57:10.320401|S|200|14.155|0|200
A|VYX|20250721|15:57:10.320893|S|100|14.16|0|100
A|VYX|20250721|15:58:45.902555|S|100|14.145|0|100
A|VYX|20250721|15:59:19.959342|S|200|14.13|0|200
A|VZ|20250721|09:30:38.153641|S|55|42.1|0|55
A|VZ|20250721|09:30:38.362115|S|100|42|0|100
A|VZ|20250721|09:30:42.114752|S|400|42.01|0|400
A|VZ|20250721|09:31:16.122714|S|100|42.02|0|100
A|VZ|20250721|09:31:24.043366|S|400|41.96|0|400
A|VZ|20250721|09:31:29.257826|S|100|42|0|100
A|VZ|20250721|09:31:29.257865|S|20|42|0|20
A|VZ|20250721|09:31:29.257886|S|380|42|0|380
A|VZ|20250721|09:31:41.374788|S|200|42.1|0|200
A|VZ|20250721|09:31:41.382386|S|25|42.145|0|25
A|VZ|20250721|09:31:41.382405|S|24|42.145|0|24
A|VZ|20250721|09:33:04.134633|S|200|42.25|0|200
A|VZ|20250721|09:34:15.473938|S|200|42.245|0|200
A|VZ|20250721|09:34:26.999468|S|200|42.16|0|200
A|VZ|20250721|09:35:37.657220|S|100|41.97|0|100
A|VZ|20250721|09:37:13.181389|S|100|41.88|0|100
A|VZ|20250721|10:07:21.370663|S|100|42.225|0|100
A|VZ|20250721|10:17:29.143269|S|158|42.395|0|158
A|VZ|20250721|10:20:33.934517|S|100|42.55|0|100
A|VZ|20250721|10:21:34.433511|S|100|42.585|0|100
A|VZ|20250721|10:21:34.433744|S|100|42.585|0|100
A|VZ|20250721|10:21:34.435144|S|100|42.585|0|100
A|VZ|20250721|10:27:34.632141|S|100|42.605|0|100
A|VZ|20250721|10:27:35.446928|S|200|42.605|0|200
A|VZ|20250721|10:27:35.492723|S|100|42.605|0|100
A|VZ|20250721|10:32:10.789234|S|200|42.725|0|200
A|VZ|20250721|10:32:10.789269|S|48|42.725|0|48
A|VZ|20250721|10:36:30.697831|S|100|42.66|0|100
A|VZ|20250721|11:26:22.038121|S|100|42.665|0|100
A|VZ|20250721|11:26:22.038158|S|100|42.665|0|100
A|VZ|20250721|11:26:22.038216|S|100|42.665|0|100
A|VZ|20250721|11:36:31.087736|S|100|42.67|0|100
A|VZ|20250721|11:37:26.457090|S|100|42.69|0|100
A|VZ|20250721|11:37:26.523795|S|200|42.705|0|200
A|VZ|20250721|11:37:41.482235|S|100|42.71|0|100
A|VZ|20250721|11:39:17.976310|S|100|42.7|0|100
A|VZ|20250721|11:41:40.398869|S|100|42.7|0|100
A|VZ|20250721|11:41:48.115257|S|100|42.7|0|100
A|VZ|20250721|11:41:58.027111|S|27|42.71|0|27
A|VZ|20250721|11:41:58.027166|S|73|42.71|0|73
A|VZ|20250721|11:41:59.227779|S|100|42.72|0|100
A|VZ|20250721|11:43:16.887036|S|100|42.77|0|100
A|VZ|20250721|11:43:22.307586|S|100|42.78|0|100
A|VZ|20250721|11:45:51.756339|S|200|42.795|0|200
A|VZ|20250721|11:46:12.543356|S|100|42.81|0|100
A|VZ|20250721|11:46:12.543356|S|100|42.81|0|100
A|VZ|20250721|11:48:33.648014|S|200|42.78|0|200
A|VZ|20250721|11:52:35.823170|S|100|42.78|0|100
A|VZ|20250721|11:52:50.377157|S|100|42.8|0|100
A|VZ|20250721|11:55:04.276568|S|100|42.76|0|100
A|VZ|20250721|11:55:15.661099|S|100|42.78|0|100
A|VZ|20250721|11:56:59.894054|S|100|42.77|0|100
A|VZ|20250721|11:59:45.140379|S|100|42.77|0|100
A|VZ|20250721|11:59:45.140471|S|100|42.77|0|100
A|VZ|20250721|12:00:17.217443|S|100|42.78|0|100
A|VZ|20250721|12:00:17.217443|S|100|42.78|0|100
A|VZ|20250721|12:02:57.108274|S|100|42.75|0|100
A|VZ|20250721|12:02:57.108385|S|100|42.75|0|100
A|VZ|20250721|12:04:11.263966|S|100|42.78|0|100
A|VZ|20250721|12:04:37.140520|S|63|42.78|0|63
A|VZ|20250721|12:04:37.140533|S|37|42.78|0|37
A|VZ|20250721|12:07:08.910604|S|59|42.8|0|59
A|VZ|20250721|12:07:08.910830|S|41|42.8|0|41
A|VZ|20250721|12:09:25.485836|S|100|42.785|0|100
A|VZ|20250721|12:10:20.533338|S|100|42.79|0|100
A|VZ|20250721|12:10:20.533338|S|100|42.79|0|100
A|VZ|20250721|12:10:20.533339|S|100|42.79|0|100
A|VZ|20250721|12:10:20.534268|S|100|42.79|0|100
A|VZ|20250721|12:10:20.534891|S|96|42.79|0|96
A|VZ|20250721|12:10:20.535257|S|4|42.79|0|4
A|VZ|20250721|12:10:27.181827|S|10|42.81|0|10
A|VZ|20250721|12:10:27.470676|S|200|42.835|0|200
A|VZ|20250721|12:10:29.808833|S|100|42.825|0|100
A|VZ|20250721|12:10:51.521986|S|100|42.84|0|100
A|VZ|20250721|12:10:51.521986|S|100|42.84|0|100
A|VZ|20250721|12:10:56.325786|S|100|42.84|0|100
A|VZ|20250721|12:10:56.325786|S|100|42.84|0|100
A|VZ|20250721|12:11:26.058838|S|100|42.86|0|100
A|VZ|20250721|12:11:26.058838|S|100|42.86|0|100
A|VZ|20250721|12:12:05.532084|S|100|42.87|0|100
A|VZ|20250721|12:12:05.532084|S|97|42.87|0|97
A|VZ|20250721|12:12:05.532405|S|100|42.87|0|100
A|VZ|20250721|12:12:05.532516|S|100|42.87|0|100
A|VZ|20250721|12:12:05.532645|S|100|42.87|0|100
A|VZ|20250721|12:12:13.755965|S|55|42.88|0|55
A|VZ|20250721|12:12:13.756109|S|45|42.88|0|45
A|VZ|20250721|12:13:13.521060|S|100|42.89|0|100
A|VZ|20250721|12:14:21.439385|S|100|42.87|0|100
A|VZ|20250721|12:15:40.821995|S|100|42.9|0|100
A|VZ|20250721|12:16:07.215820|S|100|42.9|0|100
A|VZ|20250721|12:16:07.215985|S|34|42.9|0|34
A|VZ|20250721|12:16:07.216573|S|66|42.9|0|66
A|VZ|20250721|12:16:07.216573|S|34|42.9|0|34
A|VZ|20250721|12:16:07.217340|S|66|42.9|0|66
A|VZ|20250721|12:16:25.812610|S|100|42.91|0|100
A|VZ|20250721|12:16:25.812769|S|100|42.91|0|100
A|VZ|20250721|12:16:25.812769|S|100|42.91|0|100
A|VZ|20250721|12:16:25.812799|S|98|42.91|0|98
A|VZ|20250721|12:16:25.812839|S|100|42.91|0|100
A|VZ|20250721|12:16:25.812839|S|2|42.91|0|2
A|VZ|20250721|12:16:42.685995|S|421|42.915|0|421
A|VZ|20250721|12:17:36.620345|S|100|42.87|0|100
A|VZ|20250721|12:19:53.132413|S|100|42.83|0|100
A|VZ|20250721|12:19:53.132413|S|100|42.82|0|100
A|VZ|20250721|12:19:53.132414|S|100|42.84|0|100
A|VZ|20250721|12:20:00.033655|S|124|42.835|0|124
A|VZ|20250721|12:20:06.198210|S|100|42.84|0|100
A|VZ|20250721|12:20:06.198345|S|15|42.84|0|15
A|VZ|20250721|12:20:06.198649|S|85|42.84|0|85
A|VZ|20250721|12:20:06.198649|S|15|42.84|0|15
A|VZ|20250721|12:20:06.198649|S|100|42.84|0|100
A|VZ|20250721|12:20:06.198701|S|100|42.84|0|100
A|VZ|20250721|12:20:06.198701|S|100|42.84|0|100
A|VZ|20250721|12:20:49.189751|S|100|42.85|0|100
A|VZ|20250721|12:20:49.189751|S|100|42.87|0|100
A|VZ|20250721|12:20:49.196664|S|100|42.87|0|100
A|VZ|20250721|12:20:49.198801|S|100|42.87|0|100
A|VZ|20250721|12:21:21.609641|S|100|42.88|0|100
A|VZ|20250721|12:21:52.350844|S|100|42.88|0|100
A|VZ|20250721|12:21:52.351458|S|400|42.895|0|400
A|VZ|20250721|12:21:52.351501|S|87|42.895|0|87
A|VZ|20250721|12:27:39.939650|S|100|42.82|0|100
A|VZ|20250721|12:28:33.391384|S|100|42.82|0|100
A|VZ|20250721|12:29:35.294592|S|100|42.79|0|100
A|VZ|20250721|12:29:35.294886|S|100|42.79|0|100
A|VZ|20250721|12:30:27.851920|S|100|42.8|0|100
A|VZ|20250721|12:30:27.858499|S|100|42.81|0|100
A|VZ|20250721|12:32:56.612187|S|100|42.82|0|100
A|VZ|20250721|12:33:50.305815|S|100|42.86|0|100
A|VZ|20250721|12:35:03.053172|S|100|42.86|0|100
A|VZ|20250721|12:35:03.054850|S|100|42.86|0|100
A|VZ|20250721|12:37:28.426111|S|100|42.88|0|100
A|VZ|20250721|12:38:22.351387|S|100|42.89|0|100
A|VZ|20250721|12:38:22.351388|S|93|42.89|0|93
A|VZ|20250721|12:38:22.352396|S|7|42.89|0|7
A|VZ|20250721|12:40:58.154204|S|100|42.9|0|100
A|VZ|20250721|12:43:15.482658|S|365|42.925|0|365
A|VZ|20250721|12:44:47.020825|S|100|42.93|0|100
A|VZ|20250721|12:46:15.160233|S|100|42.96|0|100
A|VZ|20250721|12:51:18.459170|S|49|42.88|0|49
A|VZ|20250721|12:51:18.459203|S|51|42.88|0|51
A|VZ|20250721|12:57:36.945218|S|2|42.96|0|2
A|VZ|20250721|12:57:37.205019|S|98|42.96|0|98
A|VZ|20250721|13:01:45.352849|S|100|42.92|0|100
A|VZ|20250721|13:01:45.352876|S|100|42.92|0|100
A|VZ|20250721|13:01:45.355875|S|100|42.93|0|100
A|VZ|20250721|13:01:45.355892|S|100|42.93|0|100
A|VZ|20250721|13:04:07.733810|S|100|42.97|0|100
A|VZ|20250721|13:09:15.703678|S|100|43|0|100
A|VZ|20250721|13:09:31.777703|S|100|43.01|0|100
A|VZ|20250721|13:10:43.725835|S|13|43.03|0|13
A|VZ|20250721|13:11:06.211231|S|100|43.04|0|100
A|VZ|20250721|13:11:29.145221|S|100|43.05|0|100
A|VZ|20250721|13:11:58.056919|S|100|43.06|0|100
A|VZ|20250721|13:11:58.056933|S|100|43.06|0|100
A|VZ|20250721|13:11:58.057119|S|100|43.06|0|100
A|VZ|20250721|13:15:45.096376|S|100|43.01|0|100
A|VZ|20250721|13:17:27.149241|S|100|43.01|0|100
A|VZ|20250721|13:20:25.372924|S|100|42.96|0|100
A|VZ|20250721|13:20:25.372924|S|100|42.96|0|100
A|VZ|20250721|13:20:25.434556|S|100|42.97|0|100
A|VZ|20250721|13:20:25.434577|S|100|42.97|0|100
A|VZ|20250721|13:22:11.475959|S|100|42.96|0|100
A|VZ|20250721|13:23:04.157216|S|100|42.96|0|100
A|VZ|20250721|13:23:37.670763|S|100|42.98|0|100
A|VZ|20250721|13:24:20.063701|S|100|43.01|0|100
A|VZ|20250721|13:25:18.383086|S|100|43.04|0|100
A|VZ|20250721|13:29:45.891022|S|200|43.025|0|200
A|VZ|20250721|13:32:08.063224|S|342|43.015|0|342
A|VZ|20250721|13:32:08.063357|S|342|43.015|0|342
A|VZ|20250721|13:32:08.063494|S|342|43.015|0|342
A|VZ|20250721|13:32:09.254566|S|342|43.005|0|342
A|VZ|20250721|13:32:09.254714|S|342|43.005|0|342
A|VZ|20250721|13:32:25.374687|S|342|42.995|0|342
A|VZ|20250721|13:32:25.379171|S|100|43|0|100
A|VZ|20250721|13:32:25.381777|S|100|43|0|100
A|VZ|20250721|13:32:25.381787|S|100|43|0|100
A|VZ|20250721|13:32:27.309470|S|200|43.01|0|200
A|VZ|20250721|13:35:17.428566|S|100|43.025|0|100
A|VZ|20250721|13:35:53.865100|S|4|43.03|0|4
A|VZ|20250721|13:35:54.475986|S|96|43.03|0|96
A|VZ|20250721|13:35:54.475986|S|100|43.03|0|100
A|VZ|20250721|13:36:18.221504|S|100|43.02|0|100
A|VZ|20250721|13:36:44.710901|S|100|43.02|0|100
A|VZ|20250721|13:40:07.108002|S|100|43.04|0|100
A|VZ|20250721|13:40:07.108334|S|35|43.04|0|35
A|VZ|20250721|13:41:01.277950|S|100|43.02|0|100
A|VZ|20250721|13:41:01.277970|S|100|43.02|0|100
A|VZ|20250721|13:41:01.277971|S|100|43.02|0|100
A|VZ|20250721|13:41:38.571531|S|100|43.025|0|100
A|VZ|20250721|13:41:44.746322|S|200|43.025|0|200
A|VZ|20250721|13:42:05.926980|S|200|42.965|0|200
A|VZ|20250721|13:42:12.253458|S|100|42.97|0|100
A|VZ|20250721|13:42:12.253546|S|100|42.97|0|100
A|VZ|20250721|13:42:42.632947|S|100|42.955|0|100
A|VZ|20250721|13:42:51.284337|S|100|42.945|0|100
A|VZ|20250721|13:42:54.134919|S|62|42.95|0|62
A|VZ|20250721|13:42:54.135006|S|38|42.95|0|38
A|VZ|20250721|13:42:54.135007|S|62|42.95|0|62
A|VZ|20250721|13:42:54.135059|S|38|42.95|0|38
A|VZ|20250721|13:44:06.251161|S|100|42.87|0|100
A|VZ|20250721|13:44:06.251162|S|3|42.87|0|3
A|VZ|20250721|13:44:06.251188|S|59|42.87|0|59
A|VZ|20250721|13:44:06.251188|S|100|42.87|0|100
A|VZ|20250721|13:44:06.251233|S|100|42.87|0|100
A|VZ|20250721|13:44:06.251234|S|100|42.87|0|100
A|VZ|20250721|13:44:06.251255|S|38|42.87|0|38
A|VZ|20250721|13:44:06.251256|S|100|42.87|0|100
A|VZ|20250721|13:44:07.550382|S|100|42.88|0|100
A|VZ|20250721|13:44:07.550839|S|100|42.88|0|100
A|VZ|20250721|13:44:07.550856|S|100|42.88|0|100
A|VZ|20250721|13:44:08.106572|S|1|42.88|0|1
A|VZ|20250721|13:44:08.106972|S|100|42.88|0|100
A|VZ|20250721|13:44:08.106972|S|99|42.88|0|99
A|VZ|20250721|13:45:03.673867|S|100|42.84|0|100
A|VZ|20250721|13:45:03.673885|S|100|42.84|0|100
A|VZ|20250721|13:45:03.673885|S|100|42.84|0|100
A|VZ|20250721|13:45:03.673900|S|100|42.84|0|100
A|VZ|20250721|13:45:03.673901|S|300|42.84|0|300
A|VZ|20250721|13:47:37.457776|S|1|42.92|0|1
A|VZ|20250721|13:47:37.522107|S|3|42.92|0|3
A|VZ|20250721|13:47:37.598751|S|96|42.92|0|96
A|VZ|20250721|13:52:39.939722|S|100|42.9|0|100
A|VZ|20250721|13:53:58.840182|S|100|42.85|0|100
A|VZ|20250721|13:53:58.840199|S|100|42.85|0|100
A|VZ|20250721|13:55:14.649287|S|100|42.85|0|100
A|VZ|20250721|13:55:14.680110|S|100|42.86|0|100
A|VZ|20250721|13:55:14.680174|S|100|42.86|0|100
A|VZ|20250721|13:56:50.767037|S|100|42.87|0|100
A|VZ|20250721|13:58:51.888125|S|100|42.915|0|100
A|VZ|20250721|13:59:29.237609|S|100|42.91|0|100
A|VZ|20250721|13:59:36.341784|S|100|42.91|0|100
A|VZ|20250721|13:59:36.341784|S|100|42.91|0|100
A|VZ|20250721|14:00:10.372589|S|240|42.925|0|240
A|VZ|20250721|14:00:26.775013|E|100|42.93|0|100
A|VZ|20250721|14:00:53.055418|S|69|42.92|0|69
A|VZ|20250721|14:01:50.866770|S|100|42.88|0|100
A|VZ|20250721|14:05:43.012436|S|100|42.845|0|100
A|VZ|20250721|14:10:10.790413|S|100|42.83|0|100
A|VZ|20250721|14:13:30.282217|S|100|42.83|0|100
A|VZ|20250721|14:29:34.217104|S|100|42.75|0|100
A|VZ|20250721|14:44:19.681061|S|100|42.78|0|100
A|VZ|20250721|14:47:31.700160|S|100|42.765|0|100
A|VZ|20250721|14:47:31.804667|S|100|42.765|0|100
A|VZ|20250721|14:56:52.103623|S|100|42.78|0|100
A|VZ|20250721|14:59:38.907419|S|400|42.69|0|400
A|VZ|20250721|15:02:00.018359|S|100|42.655|0|100
A|VZ|20250721|15:02:00.018454|S|200|42.655|0|200
A|VZ|20250721|15:04:00.701046|S|100|42.645|0|100
A|VZ|20250721|15:04:35.019621|S|100|42.65|0|100
A|VZ|20250721|15:10:19.187826|S|100|42.67|0|100
A|VZ|20250721|15:23:06.826919|S|321|42.545|0|321
A|VZ|20250721|15:39:58.998972|S|100|42.585|0|100
A|VZ|20250721|15:46:08.379501|S|100|42.535|0|100
A|VZ|20250721|15:46:08.379609|S|100|42.535|0|100
A|VZ|20250721|15:46:08.379694|S|100|42.535|0|100
A|VZ|20250721|15:46:08.379761|S|100|42.535|0|100
A|VZ|20250721|15:46:08.379830|S|100|42.535|0|100
A|VZ|20250721|15:46:08.379902|S|100|42.535|0|100
A|VZ|20250721|15:47:06.382374|S|500|42.535|0|500
A|VZ|20250721|15:48:20.319182|S|200|42.52|0|200
A|VZ|20250721|15:49:25.726700|S|100|42.58|0|100
A|VZ|20250721|15:49:51.296875|S|100|42.6|0|100
A|VZ|20250721|15:50:42.040235|S|100|42.59|0|100
A|VZ|20250721|15:56:03.103416|S|100|42.53|0|100
A|VZ|20250721|15:56:43.095961|S|100|42.48|0|100
A|VZ|20250721|15:57:32.146659|S|500|42.47|0|500
A|VZ|20250721|15:59:21.659834|S|800|42.415|0|800
A|VZ|20250721|15:59:47.310918|S|496|42.475|0|496
A|VZLA|20250721|09:30:00.125845|E|19985|3.29|60797|1001
A|VZLA|20250721|09:30:00.125845|S|19985|3.29|60797|15387
A|VZLA|20250721|09:30:31.037741|S|89|3.31|0|89
A|VZLA|20250721|09:30:31.037768|S|11|3.31|0|11
A|VZLA|20250721|09:31:14.833960|S|400|3.315|0|400
A|VZLA|20250721|09:39:28.781033|S|400|3.315|0|400
A|VZLA|20250721|09:44:22.600128|S|100|3.325|0|100
A|VZLA|20250721|09:46:30.448423|S|100|3.33|0|100
A|VZLA|20250721|09:55:58.744318|S|100|3.31|0|100
A|VZLA|20250721|09:55:58.744318|S|100|3.31|0|100
A|VZLA|20250721|10:04:33.604721|S|100|3.34|0|100
A|VZLA|20250721|10:09:41.950698|S|100|3.385|0|100
A|VZLA|20250721|10:17:34.446966|S|300|3.395|0|300
A|VZLA|20250721|10:17:34.453221|S|100|3.395|0|100
A|VZLA|20250721|10:27:00.874461|S|800|3.4|0|800
A|VZLA|20250721|10:27:00.874461|S|200|3.4|0|200
A|VZLA|20250721|10:28:01.904944|S|100|3.405|0|100
A|VZLA|20250721|10:33:11.416564|S|100|3.405|0|100
A|VZLA|20250721|10:36:28.480664|S|800|3.43|0|800
A|VZLA|20250721|10:36:30.923402|E|100|3.44|0|100
A|VZLA|20250721|10:36:52.773285|S|1|3.445|0|1
A|VZLA|20250721|10:37:52.548476|S|1|3.435|0|1
A|VZLA|20250721|10:38:16.728572|E|100|3.43|0|100
A|VZLA|20250721|10:38:16.728572|E|300|3.43|0|300
A|VZLA|20250721|10:42:13.439432|S|500|3.43|0|500
A|VZLA|20250721|10:42:13.439433|S|200|3.43|0|200
A|VZLA|20250721|10:42:13.439433|S|103|3.43|0|103
A|VZLA|20250721|10:42:13.439433|S|13|3.43|0|13
A|VZLA|20250721|10:42:13.439433|S|3|3.43|0|3
A|VZLA|20250721|10:49:15.973771|S|100|3.415|0|100
A|VZLA|20250721|11:30:35.896438|S|151|3.405|0|151
A|VZLA|20250721|11:33:55.792934|S|100|3.405|0|100
A|VZLA|20250721|11:38:07.055249|E|100|3.38|0|100
A|VZLA|20250721|11:38:07.055249|E|22|3.38|0|22
A|VZLA|20250721|11:38:07.055250|E|178|3.38|0|178
A|VZLA|20250721|11:38:07.055291|E|100|3.38|0|100
A|VZLA|20250721|11:38:07.055291|E|800|3.38|0|800
A|VZLA|20250721|11:38:07.055291|E|322|3.38|0|322
A|VZLA|20250721|11:38:07.055798|E|100|3.37|0|100
A|VZLA|20250721|11:38:07.055799|E|500|3.37|0|500
A|VZLA|20250721|11:38:16.908764|S|200|3.35|0|200
A|VZLA|20250721|11:38:16.909227|S|621|3.35|0|621
A|VZLA|20250721|11:38:16.909227|S|28|3.35|0|28
A|VZLA|20250721|11:38:16.909227|S|300|3.35|0|300
A|VZLA|20250721|11:39:06.053982|S|300|3.345|0|300
A|VZLA|20250721|11:39:06.053983|S|100|3.35|0|100
A|VZLA|20250721|11:39:06.053983|S|200|3.35|0|200
A|VZLA|20250721|11:39:06.053985|S|100|3.35|0|100
A|VZLA|20250721|11:39:06.053985|S|200|3.35|0|200
A|VZLA|20250721|11:39:06.054014|S|300|3.35|0|300
A|VZLA|20250721|11:54:07.200892|S|10|3.33|0|10
A|VZLA|20250721|11:55:42.937634|S|200|3.32|0|200
A|VZLA|20250721|11:59:59.278544|S|100|3.3|0|100
A|VZLA|20250721|11:59:59.278544|S|500|3.3|0|500
A|VZLA|20250721|12:09:17.640240|S|800|3.31|0|800
A|VZLA|20250721|12:09:17.640240|S|100|3.31|0|100
A|VZLA|20250721|12:10:25.366933|S|200|3.31|0|200
A|VZLA|20250721|12:17:27.438544|S|700|3.305|0|700
A|VZLA|20250721|12:44:43.635243|S|1|3.305|0|1
A|VZLA|20250721|12:56:59.631454|S|1|3.3|0|1
A|VZLA|20250721|12:56:59.631454|S|79|3.3|0|79
A|VZLA|20250721|12:56:59.631454|S|3|3.3|0|3
A|VZLA|20250721|12:59:16.959377|S|800|3.295|0|800
A|VZLA|20250721|13:51:59.090227|S|1001|3.29|0|1001
A|VZLA|20250721|13:51:59.090227|S|500|3.29|0|500
A|VZLA|20250721|13:51:59.090227|S|1000|3.29|0|1000
A|VZLA|20250721|13:51:59.090228|S|500|3.29|0|500
A|VZLA|20250721|13:51:59.090228|S|30|3.29|0|30
A|VZLA|20250721|13:51:59.090230|S|3|3.29|0|3
A|VZLA|20250721|13:51:59.090230|S|1|3.29|0|1
A|VZLA|20250721|13:51:59.090230|S|100|3.29|0|100
A|VZLA|20250721|13:51:59.090230|S|200|3.29|0|200
A|VZLA|20250721|13:51:59.090230|S|100|3.29|0|100
A|VZLA|20250721|13:52:12.309562|S|200|3.29|0|200
A|VZLA|20250721|13:52:12.317469|S|300|3.29|0|300
A|VZLA|20250721|14:04:43.292662|S|2|3.28|0|2
A|VZLA|20250721|14:05:09.639619|S|200|3.28|0|200
A|VZLA|20250721|14:08:37.970481|S|100|3.28|0|100
A|VZLA|20250721|14:08:37.970481|S|169|3.28|0|169
A|VZLA|20250721|14:08:37.970481|S|1|3.28|0|1
A|VZLA|20250721|14:08:37.970481|S|200|3.28|0|200
A|VZLA|20250721|14:08:37.970481|S|10|3.28|0|10
A|VZLA|20250721|14:08:38.614887|S|400|3.275|0|400
A|VZLA|20250721|14:24:03.314403|S|200|3.28|0|200
A|VZLA|20250721|14:24:03.377229|S|200|3.28|0|200
A|VZLA|20250721|14:24:03.377230|S|1|3.28|0|1
A|VZLA|20250721|14:24:03.377230|S|4|3.28|0|4
A|VZLA|20250721|14:34:41.413598|S|100|3.275|0|100
A|VZLA|20250721|14:39:22.686103|S|100|3.275|0|100
A|VZLA|20250721|14:43:34.278699|S|200|3.28|0|200
A|VZLA|20250721|14:43:45.462458|S|100|3.285|0|100
A|VZLA|20250721|14:53:21.410272|S|800|3.285|0|800
A|VZLA|20250721|14:53:21.410272|S|200|3.285|0|200
A|VZLA|20250721|15:10:19.178582|S|300|3.29|0|300
A|VZLA|20250721|15:27:12.202084|S|100|3.285|0|100
A|VZLA|20250721|15:35:29.117073|S|1000|3.28|0|1000
A|VZLA|20250721|15:36:03.216999|S|294|3.275|0|294
A|VZLA|20250721|15:48:54.470524|S|300|3.275|0|300
A|VZLA|20250721|15:55:30.862708|S|100|3.285|0|100
A|VZLA|20250721|15:56:13.838638|S|100|3.285|0|100
A|VZLA|20250721|15:58:08.884597|S|12|3.29|0|12
A|VZLA|20250721|15:58:08.884604|S|100|3.29|0|100
A|VZLA|20250721|15:58:08.884604|S|200|3.29|0|200
A|VZLA|20250721|15:58:08.884604|S|100|3.29|0|100
A|VZLA|20250721|15:59:24.008547|S|3200|3.3|0|3200
A|VZLA|20250721|15:59:24.008547|S|71|3.3|0|71
A|VZLA|20250721|15:59:24.008547|E|10|3.3|0|10
A|VZLA|20250721|15:59:24.008549|S|3600|3.3|0|3600
A|VZLA|20250721|15:59:24.008549|S|3800|3.3|0|3800
A|VZLA|20250721|15:59:24.008549|S|200|3.3|0|200
A|VZLA|20250721|15:59:24.008550|S|200|3.3|0|200
A|VZLA|20250721|15:59:24.008550|S|100|3.3|0|100
A|VZLA|20250721|15:59:24.008550|S|200|3.3|0|200
A|VZLA|20250721|15:59:24.008551|S|2300|3.3|0|2300
A|VZLA|20250721|16:00:00.084506|S|22992|3.3|85514|11198
A|W|20250721|10:15:54.753525|S|10|56.16|0|10
A|W|20250721|12:11:07.115461|S|91|55.47|0|91
A|W|20250721|12:11:32.952212|S|15|55.43|0|15
A|W|20250721|12:21:14.651888|S|6|55.27|0|6
A|W|20250721|12:21:14.652038|S|6|55.27|0|6
A|W|20250721|12:21:14.652052|S|67|55.27|0|67
A|W|20250721|12:21:14.652052|S|78|55.26|0|78
A|W|20250721|12:42:31.647460|S|40|55.23|0|40
A|W|20250721|13:17:29.204849|S|10|55.74|0|10
A|W|20250721|14:13:25.200610|S|122|55.94|0|122
A|W|20250721|14:13:25.200893|S|149|55.94|0|149
A|W|20250721|15:04:02.689116|S|90|55.96|0|90
A|W|20250721|15:27:44.629016|S|50|56.08|0|50
A|W|20250721|15:40:53.649176|S|200|56.01|0|200
A|W|20250721|15:41:53.929639|S|100|56.02|0|100
A|W|20250721|15:53:38.606034|S|66|56.415|0|66
A|W|20250721|15:53:38.803033|S|38|56.45|0|38
A|W|20250721|15:53:38.803033|S|100|56.44|0|100
A|W|20250721|15:55:21.992039|S|100|56.26|0|100
A|W|20250721|15:55:21.992080|S|100|56.26|0|100
A|WAB|20250721|10:17:25.950964|S|89|211.44|0|89
A|WAB|20250721|10:41:47.054265|S|71|211.6|0|71
A|WAB|20250721|10:46:17.133140|S|11|211.67|0|11
A|WAB|20250721|11:18:11.776357|S|1|212.05|0|1
A|WAB|20250721|11:18:11.776368|S|1|212.05|0|1
A|WAB|20250721|12:03:53.784577|S|19|212|0|19
A|WAB|20250721|12:10:35.851675|S|24|212.04|0|24
A|WAB|20250721|12:12:35.393443|S|25|212.25|0|25
A|WAB|20250721|12:12:44.290346|S|25|212.19|0|25
A|WAB|20250721|12:12:44.343720|S|36|211.99|0|36
A|WAB|20250721|12:23:59.049832|S|25|212.24|0|25
A|WAB|20250721|13:36:42.135022|S|5|212.36|0|5
A|WAB|20250721|15:42:30.378527|S|6|210.28|0|6
A|WAB|20250721|15:50:00.595041|S|100|209.87|0|100
A|WAB|20250721|15:50:00.595041|S|100|209.84|0|100
A|WAB|20250721|15:59:46.604572|S|100|209.89|0|100
A|WAB|20250721|15:59:46.604572|S|100|209.86|0|100
A|WAB|20250721|15:59:46.604572|S|50|209.84|0|50
A|WAB|20250721|15:59:49.606180|S|100|209.8|0|100
A|WAB|20250721|15:59:49.606181|S|100|209.77|0|100
A|WABC|20250721|10:20:35.077734|S|2|50.02|0|2
A|WAFD|20250721|10:01:18.169737|S|3|30.31|0|3
A|WAFD|20250721|14:14:06.582462|S|110|30.22|0|110
A|WAFD|20250721|14:19:30.067096|S|60|30.23|0|60
A|WAFD|20250721|14:30:47.798176|S|141|30.19|0|141
A|WAFD|20250721|14:39:08.906070|S|115|30.17|0|115
A|WAFD|20250721|14:39:08.906763|S|3|30.17|0|3
A|WAFD|20250721|15:31:03.381851|S|120|30.08|0|120
A|WAFD|20250721|15:34:42.554087|S|100|30.06|0|100
A|WAI|20250721|10:56:12.335769|S|198|.449|0|198
A|WAI|20250721|10:56:12.336263|S|2|.449|0|2
A|WAL|20250721|11:20:08.022820|S|4|81.99|0|4
A|WAL|20250721|12:51:17.205969|S|100|81.83|0|100
A|WAL|20250721|13:33:08.770795|S|62|81.72|0|62
A|WAL|20250721|13:34:17.544552|S|1|81.71|0|1
A|WAL|20250721|13:59:49.954603|S|1|81.5|0|1
A|WAL|20250721|13:59:49.954603|S|1|81.5|0|1
A|WAL|20250721|14:58:29.000165|S|62|80.79|0|62
A|WAL|20250721|15:19:35.917508|S|3|80.56|0|3
A|WAL|20250721|15:32:48.461442|S|62|80.62|0|62
A|WAL|20250721|15:42:07.155292|S|1|80.37|0|1
A|WAL|20250721|15:42:07.155292|S|1|80.37|0|1
A|WAL|20250721|15:45:10.077671|S|100|80.31|0|100
A|WAL|20250721|15:45:10.077692|S|100|80.31|0|100
A|WAL|20250721|15:56:05.436487|S|62|80.26|0|62
A|WAT|20250721|13:30:39.121022|S|100|285.03|0|100
A|WAT|20250721|13:57:39.870437|S|200|285.385|0|200
A|WAT|20250721|15:02:29.196535|S|13|283.44|0|13
A|WAT|20250721|15:13:55.756678|S|1|282.98|0|1
A|WAT|20250721|15:29:05.227691|S|20|282.98|0|20
A|WAT|20250721|15:35:11.010608|S|2|282.74|0|2
A|WAT|20250721|15:35:21.917730|S|1|282.74|0|1
A|WAT|20250721|15:36:54.039781|S|1|282.52|0|1
A|WAT|20250721|15:36:54.041501|S|1|282.52|0|1
A|WAT|20250721|15:37:22.531218|S|2|282.51|0|2
A|WAT|20250721|15:50:00.647621|S|100|281.93|0|100
A|WAT|20250721|15:50:44.556603|S|3|282.6|0|3
A|WAT|20250721|15:52:36.344609|S|1|282.62|0|1
A|WAT|20250721|15:53:09.894541|S|1|282.62|0|1
A|WATT|20250721|14:29:27.817259|S|400|.558|0|400
A|WATT|20250721|15:17:03.453011|S|400|.549|0|400
A|WAY|20250721|10:42:46.713341|S|62|36.81|0|62
A|WAY|20250721|10:43:01.173136|S|62|36.79|0|62
A|WAY|20250721|15:25:00.891332|S|62|37.25|0|62
A|WB|20250721|11:36:33.366158|S|100|10.29|0|100
A|WB|20250721|12:56:52.362593|S|100|10.23|0|100
A|WB|20250721|14:02:09.318725|S|100|10.23|0|100
A|WB|20250721|14:26:23.668282|S|100|10.2|0|100
A|WB|20250721|14:35:35.172657|S|100|10.19|0|100
A|WB|20250721|14:45:04.343169|S|100|10.2|0|100
A|WB|20250721|14:53:42.242783|S|20|10.2|0|20
A|WB|20250721|15:09:06.493450|S|100|10.19|0|100
A|WB|20250721|15:11:30.297341|S|100|10.14|0|100
A|WBA|20250721|09:57:45.016457|S|100|11.475|0|100
A|WBA|20250721|09:57:58.893508|S|100|11.475|0|100
A|WBA|20250721|10:39:33.595114|S|2|11.475|0|2
A|WBA|20250721|10:45:34.704978|S|30|11.475|0|30
A|WBA|20250721|11:48:49.440097|S|200|11.475|0|200
A|WBA|20250721|11:49:18.708352|S|300|11.475|0|300
A|WBA|20250721|12:14:50.244002|S|100|11.47|0|100
A|WBA|20250721|12:23:33.913361|S|100|11.48|0|100
A|WBA|20250721|12:23:33.913361|S|100|11.475|0|100
A|WBA|20250721|12:26:44.220743|S|100|11.485|0|100
A|WBA|20250721|12:46:20.986296|S|100|11.485|0|100
A|WBA|20250721|12:55:49.708610|S|100|11.485|0|100
A|WBA|20250721|12:55:49.708610|S|100|11.49|0|100
A|WBA|20250721|12:55:49.708611|S|100|11.49|0|100
A|WBA|20250721|14:14:10.662145|S|100|11.5|0|100
A|WBA|20250721|14:59:04.371308|S|100|11.51|0|100
A|WBA|20250721|15:07:50.107817|S|100|11.505|0|100
A|WBA|20250721|15:07:50.108463|S|100|11.505|0|100
A|WBA|20250721|15:09:22.028201|S|100|11.505|0|100
A|WBA|20250721|15:13:41.542481|S|100|11.51|0|100
A|WBA|20250721|15:23:22.038564|S|100|11.515|0|100
A|WBA|20250721|15:37:43.074155|S|100|11.52|0|100
A|WBA|20250721|15:37:43.074155|S|200|11.515|0|200
A|WBA|20250721|15:37:43.074156|S|16700|11.52|0|16700
A|WBA|20250721|15:51:49.883090|S|100|11.53|0|100
A|WBA|20250721|15:53:26.279787|S|100|11.535|0|100
A|WBA|20250721|15:54:01.289998|S|100|11.535|0|100
A|WBA|20250721|15:54:01.300358|S|100|11.535|0|100
A|WBA|20250721|15:54:24.493782|S|1000|11.535|0|1000
A|WBA|20250721|15:54:26.492319|S|400|11.535|0|400
A|WBA|20250721|15:54:27.496391|S|100|11.535|0|100
A|WBD|20250721|09:32:40.941497|S|55|12.78|0|55
A|WBD|20250721|09:32:40.941903|S|45|12.78|0|45
A|WBD|20250721|09:36:05.513273|S|100|12.75|0|100
A|WBD|20250721|09:44:29.692346|S|100|12.715|0|100
A|WBD|20250721|09:46:57.254344|S|100|12.73|0|100
A|WBD|20250721|10:00:36.752609|S|100|12.775|0|100
A|WBD|20250721|10:10:34.521825|S|200|12.775|0|200
A|WBD|20250721|10:26:28.607202|S|100|12.805|0|100
A|WBD|20250721|10:26:28.607202|S|100|12.805|0|100
A|WBD|20250721|10:52:45.706412|S|100|12.835|0|100
A|WBD|20250721|10:53:00.675314|S|964|12.845|0|964
A|WBD|20250721|10:54:20.296682|S|100|12.835|0|100
A|WBD|20250721|11:06:29.162272|S|8|12.83|0|8
A|WBD|20250721|11:21:13.790085|S|1|12.81|0|1
A|WBD|20250721|11:21:13.791109|S|400|12.805|0|400
A|WBD|20250721|11:27:20.687721|S|414|12.825|0|414
A|WBD|20250721|11:27:20.688243|S|1094|12.825|0|1094
A|WBD|20250721|11:42:04.805545|S|200|12.815|0|200
A|WBD|20250721|11:42:05.202046|S|100|12.82|0|100
A|WBD|20250721|11:43:44.549425|S|92|12.81|0|92
A|WBD|20250721|11:45:56.834866|S|100|12.785|0|100
A|WBD|20250721|11:45:56.834946|S|300|12.785|0|300
A|WBD|20250721|11:48:44.887463|S|200|12.785|0|200
A|WBD|20250721|11:50:04.760012|S|100|12.785|0|100
A|WBD|20250721|12:03:45.600582|S|20|12.77|0|20
A|WBD|20250721|12:05:52.300296|S|200|12.765|0|200
A|WBD|20250721|12:05:52.300337|S|200|12.765|0|200
A|WBD|20250721|12:18:28.657628|S|992|12.785|0|992
A|WBD|20250721|12:21:14.550698|S|207|12.785|0|207
A|WBD|20250721|12:23:58.482344|S|5|12.79|0|5
A|WBD|20250721|12:24:27.491035|S|300|12.795|0|300
A|WBD|20250721|12:25:37.700243|S|5|12.79|0|5
A|WBD|20250721|12:43:23.226696|S|400|12.845|0|400
A|WBD|20250721|12:57:22.845442|S|100|12.865|0|100
A|WBD|20250721|13:06:06.708752|S|100|12.885|0|100
A|WBD|20250721|13:08:19.678819|S|400|12.885|0|400
A|WBD|20250721|13:21:28.936470|S|100|12.845|0|100
A|WBD|20250721|13:37:18.571813|S|100|12.85|0|100
A|WBD|20250721|13:39:38.449425|S|100|12.815|0|100
A|WBD|20250721|14:02:21.103947|S|100|12.785|0|100
A|WBD|20250721|14:14:38.663291|S|200|12.795|0|200
A|WBD|20250721|14:14:38.663859|S|1325|12.795|0|1325
A|WBD|20250721|14:14:38.664419|S|1325|12.795|0|1325
A|WBD|20250721|15:20:08.390947|S|100|12.755|0|100
A|WBD|20250721|15:20:36.897689|S|78|12.755|0|78
A|WBD|20250721|15:24:36.923737|S|12|12.755|0|12
A|WBD|20250721|15:28:04.153710|S|100|12.755|0|100
A|WBD|20250721|15:31:22.173473|S|100|12.775|0|100
A|WBD|20250721|15:58:27.457592|S|33|12.79|0|33
A|WBD|20250721|15:59:33.221521|S|600|12.795|0|600
A|WBS|20250721|09:53:27.643648|S|2|60.69|0|2
A|WBS|20250721|13:55:46.034197|S|100|60.86|0|100
A|WBS|20250721|14:21:21.151435|S|29|60.89|0|29
A|WBS|20250721|14:21:21.151585|S|60|60.89|0|60
A|WBS|20250721|14:26:34.487155|S|12|60.91|0|12
A|WBS|20250721|14:33:33.362479|S|100|60.76|0|100
A|WBS|20250721|15:06:44.395128|S|181|60.66|0|181
A|WBS|20250721|15:41:43.065371|S|1|60.61|0|1
A|WBS|20250721|15:41:43.065371|S|1|60.61|0|1
A|WBS|20250721|15:41:43.065455|S|1|60.61|0|1
A|WBS|20250721|15:55:51.350935|S|1|60.46|0|1
A|WBTN|20250721|11:42:18.313927|S|20|9.78|0|20
A|WBTN|20250721|14:52:29.855051|S|75|9.75|0|75
A|WBTN|20250721|14:52:29.855143|S|25|9.75|0|25
A|WBUY|20250721|09:46:03.020802|S|100|7.655|0|100
A|WCC|20250721|09:43:50.847374|S|1|206.15|0|1
A|WCC|20250721|10:29:23.964888|S|1|207.11|0|1
A|WCC|20250721|10:29:23.964888|S|9|207.11|0|9
A|WCC|20250721|10:29:23.964888|S|8|207.11|0|8
A|WCC|20250721|10:33:58.981435|S|1|206.92|0|1
A|WCC|20250721|10:33:58.981435|S|3|206.92|0|3
A|WCC|20250721|10:33:58.981435|S|2|206.92|0|2
A|WCC|20250721|10:33:58.981435|S|1|206.92|0|1
A|WCC|20250721|10:33:58.981437|S|2|206.92|0|2
A|WCC|20250721|10:33:58.981437|S|7|206.92|0|7
A|WCC|20250721|10:33:58.981437|S|5|206.92|0|5
A|WCC|20250721|10:33:58.981437|S|11|206.92|0|11
A|WCC|20250721|10:33:58.981438|S|1|206.92|0|1
A|WCC|20250721|11:22:51.179845|S|5|206.73|0|5
A|WCC|20250721|13:03:29.842568|S|2|206.26|0|2
A|WCC|20250721|13:03:29.842568|S|1|206.26|0|1
A|WCC|20250721|13:03:34.124013|S|100|206.15|0|100
A|WCC|20250721|13:03:34.124580|S|100|206.15|0|100
A|WCC|20250721|13:03:34.124705|S|28|206.15|0|28
A|WCC|20250721|13:03:34.144101|S|39|206.11|0|39
A|WCC|20250721|13:03:34.144112|S|39|206.11|0|39
A|WCC|20250721|13:03:34.144112|S|61|206.11|0|61
A|WCC|20250721|13:03:34.144168|S|12|206.11|0|12
A|WCC|20250721|13:24:30.532552|S|100|205.75|0|100
A|WCC|20250721|13:24:30.532572|S|2|205.73|0|2
A|WCC|20250721|13:42:09.802930|S|1|205.84|0|1
A|WCC|20250721|13:42:09.802930|S|98|205.79|0|98
A|WCC|20250721|13:42:09.802930|S|1|205.84|0|1
A|WCC|20250721|13:42:09.802943|S|100|205.79|0|100
A|WCC|20250721|13:42:09.803133|S|15|205.79|0|15
A|WCC|20250721|13:42:09.803133|S|85|205.78|0|85
A|WCC|20250721|13:42:09.803134|S|15|205.78|0|15
A|WCC|20250721|13:42:09.803135|S|26|205.78|0|26
A|WCC|20250721|13:42:09.803152|S|34|205.78|0|34
A|WCC|20250721|13:42:09.803213|S|2|205.78|0|2
A|WCC|20250721|13:42:09.803245|S|27|205.78|0|27
A|WCC|20250721|13:42:09.803245|S|38|205.78|0|38
A|WCC|20250721|13:45:23.307076|S|100|205.66|0|100
A|WCC|20250721|13:45:23.307150|S|44|205.66|0|44
A|WCC|20250721|13:45:23.307390|S|3|205.66|0|3
A|WCC|20250721|14:10:16.086782|S|73|205.62|0|73
A|WCC|20250721|14:42:25.735666|S|4|205.62|0|4
A|WCC|20250721|14:42:25.735666|S|3|205.62|0|3
A|WCC|20250721|14:42:25.735666|S|2|205.62|0|2
A|WCC|20250721|14:46:18.157834|S|6|205.55|0|6
A|WCC|20250721|14:46:18.157834|S|4|205.55|0|4
A|WCC|20250721|14:46:18.157834|S|2|205.55|0|2
A|WCC|20250721|14:46:18.157834|S|3|205.55|0|3
A|WCC|20250721|14:46:18.157835|S|9|205.55|0|9
A|WCC|20250721|15:26:29.058794|S|1|203.88|0|1
A|WCC|20250721|15:53:41.791804|S|1|204.05|0|1
A|WCC|20250721|15:59:31.474503|S|84|203.41|0|84
A|WCC|20250721|15:59:49.482754|S|77|203.24|0|77
A|WCN|20250721|10:48:13.542632|S|100|181.53|0|100
A|WCN|20250721|11:26:06.111348|S|100|182.08|0|100
A|WCN|20250721|11:49:26.232101|S|1|182.29|0|1
A|WCN|20250721|11:50:04.167097|S|1|182.29|0|1
A|WCN|20250721|11:53:14.181825|S|10|182.25|0|10
A|WCN|20250721|12:43:14.385792|S|8|182.19|0|8
A|WCN|20250721|13:00:08.146091|S|9|181.82|0|9
A|WCN|20250721|14:02:43.320954|S|50|182.11|0|50
A|WCN|20250721|14:19:17.531918|S|64|181.98|0|64
A|WCN|20250721|14:22:57.939889|S|1|181.89|0|1
A|WCN|20250721|14:23:06.753247|S|166|181.89|0|166
A|WCN|20250721|15:07:16.291905|S|6|182.005|0|6
A|WCN|20250721|15:36:27.674537|S|100|181.74|0|100
A|WCN|20250721|15:52:42.755628|S|7|182.1|0|7
A|WCN|20250721|15:55:50.395029|S|61|182.03|0|61
A|WCN|20250721|15:55:50.395038|S|25|182.03|0|25
A|WCN|20250721|15:56:00.653194|S|50|181.83|0|50
A|WCN|20250721|15:56:08.542767|S|100|181.88|0|100
A|WCN|20250721|15:56:20.908788|S|50|181.99|0|50
A|WCN|20250721|15:57:03.455808|S|100|181.97|0|100
A|WCN|20250721|15:57:35.999507|S|50|182.03|0|50
A|WCN|20250721|15:58:01.658491|S|50|182.02|0|50
A|WCN|20250721|15:58:01.658491|S|100|182.01|0|100
A|WCN|20250721|15:59:49.673692|S|50|182.02|0|50
A|WD|20250721|15:58:01.855105|S|15|73.04|0|15
A|WDAY|20250721|10:05:19.659059|S|36|235.38|0|36
A|WDAY|20250721|10:07:56.843478|S|4|235.57|0|4
A|WDAY|20250721|10:07:56.867283|S|4|235.69|0|4
A|WDAY|20250721|10:10:52.473418|S|26|235.38|0|26
A|WDAY|20250721|10:28:28.709044|S|6|235.23|0|6
A|WDAY|20250721|11:49:25.534374|S|100|233.17|0|100
A|WDAY|20250721|11:49:25.534374|S|67|233.16|0|67
A|WDAY|20250721|11:53:41.446683|S|100|233.45|0|100
A|WDAY|20250721|13:01:23.368790|S|1|233.42|0|1
A|WDAY|20250721|13:01:23.368821|S|3|233.42|0|3
A|WDAY|20250721|13:34:48.572050|S|9|233.41|0|9
A|WDAY|20250721|13:34:48.572203|S|9|233.41|0|9
A|WDAY|20250721|14:12:26.010160|S|7|232.84|0|7
A|WDAY|20250721|14:27:07.188219|S|156|233.06|0|156
A|WDAY|20250721|14:31:32.362972|S|156|233.06|0|156
A|WDAY|20250721|15:07:52.834803|S|10|233.06|0|10
A|WDAY|20250721|15:07:52.835367|S|5|233.06|0|5
A|WDAY|20250721|15:07:52.835666|S|10|233.06|0|10
A|WDAY|20250721|15:37:13.087581|S|1|233.7|0|1
A|WDAY|20250721|15:41:09.393171|S|2|233.73|0|2
A|WDAY|20250721|15:42:50.612961|S|1|233.66|0|1
A|WDAY|20250721|15:45:54.522192|S|74|233.51|0|74
A|WDAY|20250721|15:45:54.522193|S|102|233.5|0|102
A|WDAY|20250721|15:45:54.522795|S|74|233.5|0|74
A|WDAY|20250721|15:45:54.551483|S|160|233.5|0|160
A|WDAY|20250721|15:54:36.918793|S|179|233.39|0|179
A|WDC|20250721|09:57:32.263150|S|100|68.3|0|100
A|WDC|20250721|10:09:32.390827|S|100|68.52|0|100
A|WDC|20250721|10:11:44.973667|S|2|68.4|0|2
A|WDC|20250721|10:20:19.007449|S|150|68.38|0|150
A|WDC|20250721|10:48:47.979727|S|13|68.33|0|13
A|WDC|20250721|11:19:32.251027|S|1|68.305|0|1
A|WDC|20250721|11:37:18.620787|S|9|68.26|0|9
A|WDC|20250721|12:47:05.156941|S|100|68.09|0|100
A|WDC|20250721|13:40:17.490054|S|1|68.43|0|1
A|WDC|20250721|14:57:03.276401|S|100|68.41|0|100
A|WDC|20250721|15:14:07.345765|S|60|68.41|0|60
A|WDC|20250721|15:30:19.089033|S|150|68.33|0|150
A|WDC|20250721|15:36:26.489894|S|100|68.39|0|100
A|WDC|20250721|15:49:34.923380|S|40|68.32|0|40
A|WDC|20250721|15:55:27.072592|S|56|68.595|0|56
A|WDC|20250721|15:56:15.564463|S|1|68.625|0|1
A|WDC|20250721|15:59:41.490524|S|200|68.755|0|200
A|WDC|20250721|15:59:45.637489|S|200|68.755|0|200
A|WDFC|20250721|11:57:22.372452|S|11|217.71|0|11
A|WDFC|20250721|12:02:22.625901|S|47|217.53|0|47
A|WDFC|20250721|14:48:32.794700|S|12|218.35|0|12
A|WDFC|20250721|15:43:02.136102|S|1|217.53|0|1
A|WDS|20250721|11:30:20.154309|S|100|16.12|0|100
A|WDS|20250721|11:30:20.154451|S|100|16.12|0|100
A|WDS|20250721|11:49:40.716083|S|100|16.08|0|100
A|WDS|20250721|13:40:30.522120|S|100|16.14|0|100
A|WDS|20250721|13:41:22.565810|S|100|16.13|0|100
A|WDS|20250721|13:47:30.780169|S|100|16.12|0|100
A|WDS|20250721|14:00:22.855982|S|200|16.14|0|200
A|WDS|20250721|14:32:07.387910|S|128|16.14|0|128
A|WDS|20250721|14:32:07.387911|S|72|16.14|0|72
A|WDS|20250721|15:02:30.350528|S|100|16.07|0|100
A|WDS|20250721|15:55:37.319856|S|100|16.08|0|100
A|WDS|20250721|15:57:00.399459|S|100|16.08|0|100
A|WDS|20250721|15:57:00.399866|S|100|16.07|0|100
A|WEAT|20250721|11:15:01.579123|S|200|4.49|0|200
A|WEAV|20250721|09:38:28.579647|S|100|7.855|0|100
A|WEAV|20250721|09:46:01.253291|S|100|7.86|0|100
A|WEAV|20250721|10:02:03.812899|S|100|7.88|0|100
A|WEAV|20250721|10:02:03.820426|S|100|7.88|0|100
A|WEAV|20250721|10:18:36.681041|S|100|7.855|0|100
A|WEAV|20250721|10:49:51.130067|S|13|7.76|0|13
A|WEAV|20250721|11:30:46.874291|S|4|7.86|0|4
A|WEAV|20250721|12:35:50.104686|S|1|7.8|0|1
A|WEAV|20250721|12:37:11.812201|S|100|7.79|0|100
A|WEAV|20250721|12:52:07.027710|S|44|7.84|0|44
A|WEAV|20250721|12:52:07.027747|S|56|7.84|0|56
A|WEAV|20250721|13:47:31.657000|S|117|7.82|0|117
A|WEAV|20250721|13:47:31.657010|S|83|7.82|0|83
A|WEAV|20250721|14:05:11.617562|S|100|7.84|0|100
A|WEAV|20250721|14:25:11.264098|S|100|7.85|0|100
A|WEAV|20250721|14:47:28.951707|S|120|7.78|0|120
A|WEAV|20250721|14:49:16.425037|S|228|7.78|0|228
A|WEAV|20250721|15:02:07.910374|S|120|7.72|0|120
A|WEAV|20250721|15:34:43.350856|S|170|7.655|0|170
A|WEAV|20250721|15:53:45.116073|S|100|7.8|0|100
A|WEAV|20250721|15:57:25.402011|S|100|7.8|0|100
A|WEAV|20250721|15:57:25.402110|S|100|7.8|0|100
A|WEBL|20250721|10:35:00.816630|S|100|30.12|0|100
A|WEC|20250721|10:16:12.687394|S|11|108.1|0|11
A|WEC|20250721|11:39:19.506495|S|50|108.56|0|50
A|WEC|20250721|12:19:27.078183|S|15|108.66|0|15
A|WEC|20250721|13:41:52.947384|S|1|108.47|0|1
A|WEC|20250721|13:56:57.605027|S|50|108.28|0|50
A|WEC|20250721|14:30:22.615306|S|1|108.36|0|1
A|WEC|20250721|14:31:57.605465|S|3|108.39|0|3
A|WEC|20250721|15:10:06.220506|S|3|108.16|0|3
A|WEC|20250721|15:42:13.480654|S|1|108.2|0|1
A|WEC|20250721|15:42:30.456051|S|1|108.15|0|1
A|WEC|20250721|15:43:55.645564|S|4|108.09|0|4
A|WEC|20250721|15:58:28.312156|S|14|108.17|0|14
A|WELL|20250721|09:56:54.757729|S|1|159.3|0|1
A|WELL|20250721|09:59:54.969964|S|100|159.21|0|100
A|WELL|20250721|10:44:00.651794|S|100|160.12|0|100
A|WELL|20250721|11:56:43.137863|S|200|160.805|0|200
A|WELL|20250721|12:01:24.934548|S|1|160.7|0|1
A|WELL|20250721|12:01:52.787989|S|1|160.61|0|1
A|WELL|20250721|12:33:17.658523|S|25|160.79|0|25
A|WELL|20250721|13:15:03.657564|S|6|160.9|0|6
A|WELL|20250721|14:13:15.002974|S|1|160.6|0|1
A|WELL|20250721|14:38:42.435467|S|16|160.67|0|16
A|WELL|20250721|14:54:53.103406|S|10|160.59|0|10
A|WELL|20250721|15:01:24.712572|S|10|160.39|0|10
A|WELL|20250721|15:35:48.998946|S|200|160.19|0|200
A|WELL|20250721|15:50:02.115287|S|100|159.96|0|100
A|WEN|20250721|09:53:17.139226|S|100|10.455|0|100
A|WEN|20250721|11:26:45.390204|S|100|10.4|0|100
A|WEN|20250721|11:29:07.274666|S|100|10.405|0|100
A|WEN|20250721|11:29:19.715372|S|311|10.415|0|311
A|WEN|20250721|11:29:19.716344|S|178|10.415|0|178
A|WEN|20250721|12:28:00.560260|S|100|10.39|0|100
A|WEN|20250721|12:28:00.563539|S|200|10.385|0|200
A|WEN|20250721|12:38:14.234043|S|400|10.405|0|400
A|WEN|20250721|13:03:13.363466|S|200|10.375|0|200
A|WEN|20250721|13:04:58.714292|S|1|10.37|0|1
A|WEN|20250721|14:10:14.654591|S|22|10.37|0|22
A|WEN|20250721|15:38:32.207056|S|200|10.315|0|200
A|WEN|20250721|15:53:54.117226|E|107|10.325|0|107
A|WEN|20250721|15:53:54.117783|E|107|10.325|0|107
A|WEN|20250721|15:58:59.986174|S|100|10.32|0|100
A|WERN|20250721|10:01:55.671633|S|75|28.12|0|75
A|WERN|20250721|10:01:55.671761|S|25|28.12|0|25
A|WERN|20250721|11:52:43.337268|S|4|28.09|0|4
A|WERN|20250721|13:32:57.347934|S|1|28.14|0|1
A|WERN|20250721|14:07:06.436392|S|115|28.16|0|115
A|WERN|20250721|15:43:02.935926|S|23|27.9|0|23
A|WES|20250721|14:16:45.663574|S|16|39.65|0|16
A|WES|20250721|14:33:47.422509|S|181|39.64|0|181
A|WEST|20250721|10:33:27.088328|S|104|6.81|0|104
A|WEST|20250721|15:12:07.487165|S|100|6.85|0|100
A|WEX|20250721|12:00:56.181903|S|1|156.09|0|1
A|WEX|20250721|12:02:56.703523|S|1|155.96|0|1
A|WEX|20250721|12:02:56.703523|S|3|155.96|0|3
A|WEX|20250721|12:22:41.346706|S|1|156.05|0|1
A|WEX|20250721|12:24:36.731582|S|1|155.96|0|1
A|WEX|20250721|15:51:19.686830|S|1|154.69|0|1
A|WEX|20250721|15:51:27.369174|S|5|154.76|0|5
A|WEX|20250721|15:54:26.482010|S|2|154.73|0|2
A|WEX|20250721|15:56:09.661617|S|1|154.7|0|1
A|WEX|20250721|15:56:10.727884|S|99|154.7|0|99
A|WEX|20250721|15:56:10.727885|S|100|154.7|0|100
A|WEX|20250721|15:56:10.728002|S|3|154.7|0|3
A|WEX|20250721|15:56:34.925146|S|1|154.8|0|1
A|WEYS|20250721|10:43:34.744874|S|1|31.5|0|1
A|WFC|20250721|09:35:00.142239|S|100|80.62|0|100
A|WFC|20250721|09:35:57.632686|S|100|80.49|0|100
A|WFC|20250721|09:38:12.813919|S|100|80.71|0|100
A|WFC|20250721|09:46:30.030980|S|100|80.79|0|100
A|WFC|20250721|09:46:30.032000|S|13|80.79|0|13
A|WFC|20250721|09:46:51.658179|S|100|80.72|0|100
A|WFC|20250721|09:56:08.537699|S|100|80.845|0|100
A|WFC|20250721|09:59:17.090036|S|15|80.9|0|15
A|WFC|20250721|10:05:16.229685|S|1|80.84|0|1
A|WFC|20250721|10:05:16.229738|S|56|80.84|0|56
A|WFC|20250721|10:32:03.000984|S|240|80.92|0|240
A|WFC|20250721|10:32:03.001297|S|200|80.92|0|200
A|WFC|20250721|10:45:03.695794|S|100|80.73|0|100
A|WFC|20250721|11:05:30.728734|S|100|80.94|0|100
A|WFC|20250721|11:10:21.142209|S|150|80.975|0|150
A|WFC|20250721|11:10:21.142285|S|50|80.975|0|50
A|WFC|20250721|11:29:09.211939|S|148|81.16|0|148
A|WFC|20250721|11:29:24.216704|S|13|81.17|0|13
A|WFC|20250721|11:32:57.217554|S|100|81.165|0|100
A|WFC|20250721|11:35:13.580145|S|10|81.18|0|10
A|WFC|20250721|11:38:57.319544|S|13|81.25|0|13
A|WFC|20250721|11:46:38.784704|S|31|81.31|0|31
A|WFC|20250721|11:47:48.072909|S|100|81.295|0|100
A|WFC|20250721|11:55:53.031998|S|100|81.31|0|100
A|WFC|20250721|12:13:19.280835|S|20|81.22|0|20
A|WFC|20250721|12:13:56.991846|S|100|81.245|0|100
A|WFC|20250721|12:15:24.638415|S|13|81.31|0|13
A|WFC|20250721|12:21:27.387535|S|200|81.4|0|200
A|WFC|20250721|12:27:43.649503|S|100|81.345|0|100
A|WFC|20250721|12:27:43.649504|S|100|81.35|0|100
A|WFC|20250721|12:27:51.121007|S|400|81.35|0|400
A|WFC|20250721|12:27:51.121233|S|200|81.35|0|200
A|WFC|20250721|12:36:32.396502|S|40|81.38|0|40
A|WFC|20250721|12:55:43.637482|S|151|81.12|0|151
A|WFC|20250721|12:55:43.637536|S|100|81.12|0|100
A|WFC|20250721|13:04:03.565312|S|100|81.195|0|100
A|WFC|20250721|13:11:55.551351|S|100|81.155|0|100
A|WFC|20250721|14:17:26.119282|S|18|80.98|0|18
A|WFC|20250721|14:19:30.064203|S|29|81.02|0|29
A|WFC|20250721|14:19:35.316166|S|48|81.03|0|48
A|WFC|20250721|14:35:41.478707|S|26|80.92|0|26
A|WFC|20250721|14:35:41.478727|S|24|80.92|0|24
A|WFC|20250721|14:39:37.941146|S|25|80.945|0|25
A|WFC|20250721|14:44:02.425936|S|10|80.85|0|10
A|WFC|20250721|14:49:04.077118|S|100|80.775|0|100
A|WFC|20250721|14:49:52.098840|S|300|80.79|0|300
A|WFC|20250721|15:41:01.536877|S|50|80.45|0|50
A|WFC|20250721|15:44:32.990414|S|100|80.26|0|100
A|WFC|20250721|15:44:32.990526|S|80|80.26|0|80
A|WFC|20250721|15:51:15.024185|S|100|80.31|0|100
A|WFC|20250721|15:51:15.024400|S|30|80.31|0|30
A|WFC|20250721|15:52:50.343815|S|17|80.3|0|17
A|WFC|20250721|15:52:52.567266|S|73|80.3|0|73
A|WFC|20250721|15:54:30.714919|S|10|80.27|0|10
A|WFC|20250721|15:56:22.571804|S|100|80.22|0|100
A|WFC|20250721|15:56:59.709728|S|100|80.19|0|100
A|WFC|20250721|15:57:35.996854|S|5|80.19|0|5
A|WFC|20250721|15:57:55.351115|S|10|80.22|0|10
A|WFC|20250721|15:58:28.785029|S|27|80.2|0|27
A|WFC|20250721|15:58:28.789528|S|63|80.2|0|63
A|WFC|20250721|15:58:35.174324|S|30|80.21|0|30
A|WFC|20250721|15:58:41.940710|S|500|80.21|0|500
A|WFC|20250721|15:58:50.941234|S|135|80.23|0|135
A|WFC|20250721|15:58:50.978511|S|500|80.24|0|500
A|WFC|20250721|15:58:51.001576|S|500|80.25|0|500
A|WFC|20250721|15:59:29.652406|S|50|80.285|0|50
A|WFC|20250721|15:59:30.554018|S|1|80.285|0|1
A|WFC|20250721|15:59:30.653559|S|12|80.285|0|12
A|WFC|20250721|15:59:30.681331|S|50|80.285|0|50
A|WFC|20250721|15:59:30.768133|S|1|80.285|0|1
A|WFC|20250721|15:59:30.781107|S|1|80.285|0|1
A|WFC|20250721|15:59:31.227542|S|600|80.3|0|600
A|WFC|20250721|15:59:32.011430|S|136|80.31|0|136
A|WFC|20250721|15:59:32.053372|S|200|80.31|0|200
A|WFC|20250721|15:59:45.033723|S|600|80.29|0|600
A|WFC|20250721|15:59:59.606377|S|35|80.315|0|35
A|WFC PRL|20250721|14:14:09.528492|S|1|1183.72|0|1
A|WFC PRL|20250721|14:14:56.981270|S|10|1183.72|0|10
A|WFC PRL|20250721|15:53:26.407249|S|2|1183.38|0|2
A|WFG|20250721|10:09:24.429833|S|7|75.15|0|7
A|WFG|20250721|11:30:46.044890|S|1|75.31|0|1
A|WFG|20250721|11:32:12.061581|S|100|75.2|0|100
A|WFG|20250721|11:32:38.583817|S|100|75.25|0|100
A|WFG|20250721|11:35:17.797434|S|100|75.05|0|100
A|WFG|20250721|12:03:14.455693|S|100|74.53|0|100
A|WFG|20250721|12:25:17.327468|S|38|74.08|0|38
A|WFG|20250721|12:25:17.327908|S|76|74.07|0|76
A|WFG|20250721|12:27:22.331209|S|10|74.21|0|10
A|WFG|20250721|12:29:56.851877|S|100|74.21|0|100
A|WFG|20250721|14:02:58.124030|S|100|74.34|0|100
A|WFG|20250721|14:08:52.095587|S|100|74.25|0|100
A|WFG|20250721|14:24:48.845425|S|32|74.18|0|32
A|WFG|20250721|14:24:48.846503|S|51|74.18|0|51
A|WFG|20250721|14:27:16.233311|S|100|74.29|0|100
A|WFG|20250721|14:32:24.968656|S|100|74.48|0|100
A|WFG|20250721|14:51:47.750291|S|45|74.35|0|45
A|WFG|20250721|14:51:47.750322|S|55|74.35|0|55
A|WFG|20250721|15:00:01.109705|S|76|74.14|0|76
A|WFG|20250721|15:00:01.109762|S|76|74.13|0|76
A|WFG|20250721|15:00:01.109861|S|100|74.14|0|100
A|WFG|20250721|15:00:01.109933|S|76|74.13|0|76
A|WFG|20250721|15:00:01.109986|S|76|74.14|0|76
A|WFG|20250721|15:00:58.951841|S|100|74.19|0|100
A|WFG|20250721|15:01:23.236582|S|76|74.11|0|76
A|WFG|20250721|15:03:47.336989|S|99|74.06|0|99
A|WFG|20250721|15:16:53.703386|S|15|73.47|0|15
A|WFG|20250721|15:16:53.703430|S|85|73.47|0|85
A|WFG|20250721|15:16:53.703430|S|100|73.47|0|100
A|WFG|20250721|15:29:12.749053|S|100|73.32|0|100
A|WFG|20250721|15:30:08.027237|S|25|73.32|0|25
A|WFG|20250721|15:30:08.027258|S|75|73.32|0|75
A|WFG|20250721|15:30:08.027259|S|100|73.32|0|100
A|WFG|20250721|15:42:12.676321|S|100|73.21|0|100
A|WFG|20250721|15:50:49.934675|S|100|72.85|0|100
A|WFRD|20250721|10:15:25.971412|S|50|53.88|0|50
A|WFRD|20250721|10:19:48.134242|S|54|53.69|0|54
A|WFRD|20250721|10:19:48.134242|S|18|53.69|0|18
A|WFRD|20250721|10:21:37.507077|S|3|53.805|0|3
A|WFRD|20250721|10:21:37.507208|S|26|53.805|0|26
A|WFRD|20250721|10:21:37.507976|S|29|53.805|0|29
A|WFRD|20250721|10:21:37.508715|S|29|53.81|0|29
A|WFRD|20250721|10:21:37.509450|S|29|53.81|0|29
A|WFRD|20250721|10:21:44.009479|S|29|53.82|0|29
A|WFRD|20250721|11:56:15.048242|S|35|53.63|0|35
A|WFRD|20250721|11:56:15.048424|S|65|53.63|0|65
A|WFRD|20250721|13:42:00.188291|S|68|53.28|0|68
A|WFRD|20250721|13:42:45.526504|S|59|53.28|0|59
A|WFRD|20250721|14:08:39.648729|S|127|53.31|0|127
A|WFRD|20250721|14:26:07.664304|S|51|53.42|0|51
A|WFRD|20250721|14:26:07.664304|S|118|53.42|0|118
A|WFRD|20250721|14:26:07.664456|S|49|53.42|0|49
A|WFRD|20250721|14:26:07.664456|S|51|53.42|0|51
A|WFRD|20250721|14:27:43.381494|S|11|53.42|0|11
A|WFRD|20250721|14:27:43.381494|S|49|53.42|0|49
A|WFRD|20250721|14:32:13.381746|S|100|53.42|0|100
A|WFRD|20250721|14:32:13.381983|S|50|53.42|0|50
A|WFRD|20250721|14:32:13.381983|S|50|53.43|0|50
A|WFRD|20250721|14:33:47.779938|S|50|53.42|0|50
A|WFRD|20250721|14:33:47.779938|S|24|53.42|0|24
A|WFRD|20250721|14:41:13.874008|S|146|53.5|0|146
A|WFRD|20250721|15:14:54.925455|S|100|53.13|0|100
A|WFRD|20250721|15:25:17.896666|S|7|53.35|0|7
A|WFRD|20250721|15:35:23.952302|S|63|53.55|0|63
A|WFRD|20250721|15:35:33.778274|S|100|53.51|0|100
A|WGMI|20250721|10:23:45.002976|S|1|28.69|0|1
A|WGO|20250721|10:43:35.366064|S|13|30.29|0|13
A|WGO|20250721|10:43:35.366065|S|3|30.29|0|3
A|WGO|20250721|13:22:39.919310|S|5|29.94|0|5
A|WGO|20250721|15:41:46.225079|S|1|29.73|0|1
A|WGO|20250721|15:57:56.101439|S|5|29.74|0|5
A|WGO|20250721|15:57:56.101439|S|1|29.74|0|1
A|WGO|20250721|15:57:56.101439|S|5|29.74|0|5
A|WGO|20250721|15:59:46.480065|S|50|29.73|0|50
A|WGRX|20250721|09:37:18.653152|S|500|1.08|0|500
A|WGRX|20250721|09:37:18.653443|S|500|1.08|0|500
A|WGRX|20250721|09:37:18.653796|S|327|1.08|0|327
A|WGRX|20250721|13:24:50.300089|S|100|1.19|0|100
A|WGS|20250721|11:56:44.640955|S|24|77.91|0|24
A|WGS|20250721|11:56:44.640970|S|15|77.91|0|15
A|WGS|20250721|12:21:09.820409|S|1|77.18|0|1
A|WGS|20250721|14:26:47.704303|S|15|77.63|0|15
A|WGS|20250721|15:02:49.455041|S|44|77.63|0|44
A|WGS|20250721|15:47:45.170964|S|12|77.82|0|12
A|WGS|20250721|15:47:45.170964|S|88|77.82|0|88
A|WGS|20250721|15:54:19.724779|S|3|77.68|0|3
A|WGS|20250721|15:54:19.724779|S|31|77.68|0|31
A|WGS|20250721|15:54:19.724788|S|26|77.68|0|26
A|WGS|20250721|15:54:20.704358|S|98|77.68|0|98
A|WGS|20250721|15:54:33.475273|S|2|77.68|0|2
A|WGS|20250721|15:54:33.475306|S|74|77.68|0|74
A|WGS|20250721|15:54:33.475306|S|13|77.68|0|13
A|WGS|20250721|15:55:29.575985|S|10|77.79|0|10
A|WGS|20250721|15:57:51.402134|S|48|78.24|0|48
A|WGS|20250721|15:58:11.023367|S|1|78.19|0|1
A|WH|20250721|10:06:25.656826|S|200|86.74|0|200
A|WH|20250721|10:59:07.459118|S|1|86.36|0|1
A|WH|20250721|11:01:50.945042|S|10|86.32|0|10
A|WH|20250721|15:29:33.398567|S|30|86.28|0|30
A|WH|20250721|15:29:37.287275|S|1|86.28|0|1
A|WH|20250721|15:59:48.668823|S|50|85.74|0|50
A|WH|20250721|15:59:52.497887|S|7|85.74|0|7
A|WH|20250721|15:59:52.497908|S|7|85.74|0|7
A|WHD|20250721|14:09:57.095115|S|112|43.75|0|112
A|WHD|20250721|15:01:08.412749|S|118|43.69|0|118
A|WHD|20250721|15:05:44.044009|S|50|43.565|0|50
A|WHD|20250721|15:05:44.044078|S|50|43.565|0|50
A|WHD|20250721|15:05:44.044723|S|109|43.53|0|109
A|WHF|20250721|14:15:15.493334|S|35|8.85|0|35
A|WHR|20250721|11:39:33.583980|S|1|93.03|0|1
A|WIMI|20250721|11:45:48.132386|S|100|3.91|0|100
A|WIMI|20250721|11:45:48.132415|S|100|3.91|0|100
A|WIMI|20250721|11:45:48.164790|S|100|3.9|0|100
A|WINA|20250721|13:15:43.901475|S|1|378.63|0|1
A|WINA|20250721|13:40:11.454675|S|1|377.69|0|1
A|WINA|20250721|14:39:55.548219|S|3|379.46|0|3
A|WINA|20250721|15:09:47.703524|S|6|377.12|0|6
A|WINA|20250721|15:09:47.703776|S|7|377.08|0|7
A|WINA|20250721|15:59:19.596248|S|1|375.51|0|1
A|WING|20250721|09:53:40.979290|S|10|322.05|0|10
A|WING|20250721|14:32:21.224130|S|13|327.48|0|13
A|WING|20250721|15:10:54.064141|S|3|326.915|0|3
A|WING|20250721|15:41:47.268788|S|1|324.5|0|1
A|WING|20250721|15:55:00.033684|S|100|323.25|0|100
A|WINT|20250721|09:31:43.023102|S|100|1.16|0|100
A|WINT|20250721|09:31:43.023743|S|100|1.16|0|100
A|WINT|20250721|09:31:43.026727|S|150|1.165|0|150
A|WINT|20250721|09:31:59.185890|S|100|1.155|0|100
A|WINT|20250721|09:31:59.186444|S|50|1.155|0|50
A|WINT|20250721|09:32:02.222262|S|100|1.155|0|100
A|WINT|20250721|09:32:02.224622|S|100|1.15|0|100
A|WINT|20250721|09:32:27.011306|S|100|1.15|0|100
A|WINT|20250721|09:32:27.015299|S|100|1.155|0|100
A|WINT|20250721|09:32:27.015458|S|100|1.15|0|100
A|WINT|20250721|09:44:27.519721|S|100|1.115|0|100
A|WINT|20250721|09:44:27.951318|S|100|1.1|0|100
A|WINT|20250721|09:46:23.557753|S|100|1.11|0|100
A|WINT|20250721|09:48:55.961476|S|63|1.125|0|63
A|WINT|20250721|09:48:55.961548|S|37|1.125|0|37
A|WINT|20250721|09:49:13.963854|S|63|1.125|0|63
A|WINT|20250721|09:49:13.963930|S|37|1.125|0|37
A|WINT|20250721|10:11:33.681985|S|100|1.085|0|100
A|WINT|20250721|10:13:44.444614|S|100|1.06|0|100
A|WINT|20250721|10:51:28.763375|S|63|1.065|0|63
A|WINT|20250721|11:19:14.851796|S|100|1.075|0|100
A|WINT|20250721|11:47:05.215623|S|63|1.085|0|63
A|WINT|20250721|12:36:46.987534|S|160|1.025|0|160
A|WINT|20250721|12:36:48.587327|S|160|1.025|0|160
A|WINT|20250721|12:37:28.001087|E|110|1.025|0|110
A|WIT|20250721|09:36:02.431706|S|100|2.94|0|100
A|WIT|20250721|09:36:02.431706|S|600|2.94|0|600
A|WIT|20250721|09:37:12.037593|S|600|2.94|0|600
A|WIT|20250721|09:49:21.382481|S|600|2.95|0|600
A|WIT|20250721|10:22:11.338015|S|114|2.955|0|114
A|WIT|20250721|10:32:03.773590|S|600|2.96|0|600
A|WIT|20250721|10:36:53.172103|S|100|2.965|0|100
A|WIT|20250721|11:13:37.287132|S|2|2.97|0|2
A|WIT|20250721|11:23:55.473873|S|100|2.975|0|100
A|WIT|20250721|15:10:21.266448|S|100|2.975|0|100
A|WIT|20250721|15:25:44.431382|S|100|2.975|0|100
A|WIW|20250721|14:59:08.049092|S|54|8.77|0|54
A|WIX|20250721|10:16:38.216948|S|100|155.755|0|100
A|WIX|20250721|15:26:00.016631|S|75|154.26|0|75
A|WK|20250721|15:29:54.026864|S|50|66.42|0|50
A|WK|20250721|15:59:47.479126|S|59|66.58|0|59
A|WKC|20250721|10:12:18.499949|S|82|28.17|0|82
A|WKC|20250721|10:20:05.013242|S|86|28.13|0|86
A|WKC|20250721|10:21:57.544402|S|66|28.19|0|66
A|WKC|20250721|10:23:39.710588|S|28|28.24|0|28
A|WKC|20250721|10:35:30.329261|S|82|28.2|0|82
A|WKC|20250721|10:36:04.786611|S|52|28.24|0|52
A|WKC|20250721|10:51:02.618616|S|7|28.28|0|7
A|WKC|20250721|10:51:02.618662|S|7|28.28|0|7
A|WKC|20250721|10:51:02.618662|S|93|28.28|0|93
A|WKC|20250721|10:51:02.618663|S|3|28.28|0|3
A|WKC|20250721|14:33:51.330471|E|84|28.17|0|84
A|WKC|20250721|14:33:51.330811|E|13|28.17|0|13
A|WKC|20250721|14:43:19.265635|S|94|28.17|0|94
A|WKHS|20250721|09:32:42.363840|E|100|2.1|0|100
A|WKHS|20250721|09:33:19.182777|E|100|2.15|0|100
A|WKHS|20250721|09:35:51.280284|E|100|2.15|0|100
A|WKHS|20250721|10:08:04.353121|E|100|2.12|0|100
A|WKHS|20250721|10:09:42.498302|E|100|2.12|0|100
A|WKHS|20250721|10:31:35.148788|S|200|2.125|0|200
A|WKHS|20250721|10:31:35.149638|S|200|2.125|0|200
A|WKHS|20250721|11:08:02.896048|E|100|2.05|0|100
A|WKHS|20250721|11:34:00.810010|S|200|2.075|0|200
A|WKHS|20250721|11:54:01.485973|E|100|2.01|0|100
A|WKHS|20250721|13:06:02.575636|E|100|2.05|0|100
A|WKHS|20250721|13:37:59.758252|S|200|2.075|0|200
A|WKHS|20250721|14:37:43.092253|E|100|2.02|0|100
A|WKHS|20250721|15:53:54.080813|E|400|2.02|0|400
A|WKHS|20250721|15:55:38.052005|E|300|2.02|0|300
A|WKSP|20250721|15:08:51.511108|S|1|3.87|0|1
A|WLDS|20250721|12:40:18.675210|S|100|1.49|0|100
A|WLDS|20250721|12:57:33.595337|S|100|1.48|0|100
A|WLDS|20250721|12:58:10.113374|S|100|1.5|0|100
A|WLDS|20250721|12:58:30.260541|S|100|1.51|0|100
A|WLDS|20250721|13:34:48.325803|S|79|1.5|0|79
A|WLFC|20250721|12:12:52.296999|S|1|138.27|0|1
A|WLFC|20250721|12:12:52.297026|S|1|138.24|0|1
A|WLFC|20250721|13:51:15.951706|S|28|138.56|0|28
A|WLFC|20250721|14:13:17.680938|S|3|138.15|0|3
A|WLFC|20250721|14:13:17.680958|S|1|138.15|0|1
A|WLFC|20250721|14:13:17.680979|S|4|138.15|0|4
A|WLFC|20250721|14:13:17.681000|S|3|138.14|0|3
A|WLFC|20250721|14:13:17.681082|S|1|138.12|0|1
A|WLFC|20250721|14:16:25.144820|S|11|138.57|0|11
A|WLFC|20250721|14:35:31.321442|S|1|139.1|0|1
A|WLFC|20250721|15:09:00.775810|S|2|139.41|0|2
A|WLFC|20250721|15:09:06.610855|S|3|139.41|0|3
A|WLFC|20250721|15:09:06.610855|S|1|139.41|0|1
A|WLFC|20250721|15:09:06.610855|S|2|139.41|0|2
A|WLFC|20250721|15:09:30.910658|S|3|139.42|0|3
A|WLFC|20250721|15:09:30.910754|S|3|139.42|0|3
A|WLFC|20250721|15:09:30.910754|S|5|139.42|0|5
A|WLFC|20250721|15:32:28.133984|S|6|139.81|0|6
A|WLFC|20250721|15:40:53.039300|S|34|140.37|0|34
A|WLFC|20250721|15:50:27.086023|S|6|140.37|0|6
A|WLFC|20250721|15:52:42.935190|S|1|140.44|0|1
A|WLFC|20250721|15:52:42.935191|S|3|140.44|0|3
A|WLFC|20250721|15:52:42.935191|S|2|140.44|0|2
A|WLFC|20250721|15:52:42.935191|S|1|140.44|0|1
A|WLK|20250721|10:39:19.378905|S|38|82.67|0|38
A|WLK|20250721|10:39:19.378986|S|38|82.67|0|38
A|WLK|20250721|12:17:00.107292|S|9|82.6|0|9
A|WLK|20250721|14:55:50.098873|S|10|82.61|0|10
A|WLK|20250721|15:55:22.390846|S|44|82.12|0|44
A|WLK|20250721|15:59:46.587117|S|82|82.06|0|82
A|WLY|20250721|11:41:18.539774|S|5|39.37|0|5
A|WLY|20250721|13:51:40.540879|S|10|39.29|0|10
A|WLY|20250721|15:00:05.597049|S|7|39.3|0|7
A|WLY|20250721|15:29:47.099206|S|1|39.25|0|1
A|WLY|20250721|15:52:39.267841|S|44|39.17|0|44
A|WLY|20250721|15:59:48.606675|S|16|39.33|0|16
A|WM|20250721|10:14:15.411867|S|12|226.43|0|12
A|WM|20250721|10:18:29.384262|S|10|226.56|0|10
A|WM|20250721|14:29:43.296996|S|100|226.44|0|100
A|WMB|20250721|09:33:09.144670|S|100|58.37|0|100
A|WMB|20250721|09:33:09.150997|S|200|58.36|0|200
A|WMB|20250721|09:33:09.152552|S|100|58.36|0|100
A|WMB|20250721|09:47:46.058600|S|100|58.155|0|100
A|WMB|20250721|10:01:40.939661|S|100|57.94|0|100
A|WMB|20250721|10:11:53.536049|S|100|58.115|0|100
A|WMB|20250721|10:17:29.703593|S|100|58.085|0|100
A|WMB|20250721|10:24:30.334753|S|100|57.96|0|100
A|WMB|20250721|10:25:28.025030|S|100|58.09|0|100
A|WMB|20250721|10:26:03.206670|S|100|58.04|0|100
A|WMB|20250721|10:26:03.206793|S|50|58.04|0|50
A|WMB|20250721|10:27:02.704353|S|100|58.03|0|100
A|WMB|20250721|10:27:02.704652|S|50|58.03|0|50
A|WMB|20250721|10:33:25.504482|S|100|57.8|0|100
A|WMB|20250721|10:42:03.731568|S|100|58|0|100
A|WMB|20250721|10:52:16.139326|S|100|58.07|0|100
A|WMB|20250721|10:52:16.491611|S|100|58.07|0|100
A|WMB|20250721|10:52:20.278489|S|100|58.09|0|100
A|WMB|20250721|10:53:28.186672|S|100|58.1|0|100
A|WMB|20250721|11:00:37.511677|S|100|58.245|0|100
A|WMB|20250721|11:00:55.220241|S|5|58.245|0|5
A|WMB|20250721|11:01:05.491210|S|100|58.3|0|100
A|WMB|20250721|11:01:14.445070|S|150|58.3|0|150
A|WMB|20250721|11:09:25.009702|S|50|58.27|0|50
A|WMB|20250721|11:11:12.679052|S|100|58.23|0|100
A|WMB|20250721|11:13:07.275081|S|100|58.27|0|100
A|WMB|20250721|11:35:23.548444|S|100|58.23|0|100
A|WMB|20250721|11:37:53.931334|S|100|58.17|0|100
A|WMB|20250721|11:56:17.922708|S|150|57.98|0|150
A|WMB|20250721|12:01:49.748671|S|10|57.92|0|10
A|WMB|20250721|12:07:01.242915|S|150|58.05|0|150
A|WMB|20250721|12:07:01.242948|S|50|58.05|0|50
A|WMB|20250721|12:23:12.565777|S|100|58.02|0|100
A|WMB|20250721|12:23:57.031945|S|50|58.04|0|50
A|WMB|20250721|12:24:14.397309|S|100|58.07|0|100
A|WMB|20250721|12:41:03.945802|S|150|58.02|0|150
A|WMB|20250721|12:41:07.572337|S|150|58.06|0|150
A|WMB|20250721|12:41:07.572534|S|150|58.06|0|150
A|WMB|20250721|12:47:17.437855|S|100|58.02|0|100
A|WMB|20250721|13:20:21.504331|S|70|58|0|70
A|WMB|20250721|13:23:49.563994|S|100|57.95|0|100
A|WMB|20250721|13:23:49.564109|S|69|57.95|0|69
A|WMB|20250721|13:24:49.025605|S|100|57.89|0|100
A|WMB|20250721|14:00:05.852652|S|100|57.93|0|100
A|WMB|20250721|15:10:22.729417|S|100|57.69|0|100
A|WMB|20250721|15:21:43.792453|S|100|57.705|0|100
A|WMB|20250721|15:32:00.835085|S|150|57.72|0|150
A|WMB|20250721|15:50:30.592956|S|100|57.595|0|100
A|WMB|20250721|15:51:09.730531|S|100|57.625|0|100
A|WMB|20250721|15:51:36.813690|S|100|57.615|0|100
A|WMB|20250721|15:52:15.410525|S|100|57.605|0|100
A|WMB|20250721|15:54:03.943489|S|100|57.695|0|100
A|WMB|20250721|15:54:30.042528|S|100|57.695|0|100
A|WMB|20250721|15:56:31.412681|S|100|57.775|0|100
A|WMB|20250721|15:58:08.247952|S|200|57.675|0|200
A|WMB|20250721|15:59:14.052481|S|60|57.63|0|60
A|WMB|20250721|15:59:21.066408|S|42|57.625|0|42
A|WMG|20250721|11:30:31.430858|S|50|31.39|0|50
A|WMG|20250721|12:24:16.962539|S|150|31.215|0|150
A|WMG|20250721|12:24:16.962624|S|150|31.21|0|150
A|WMG|20250721|13:08:04.404775|S|300|31.29|0|300
A|WMG|20250721|13:29:41.043143|S|100|31.32|0|100
A|WMG|20250721|14:30:02.679271|S|50|31.08|0|50
A|WMG|20250721|14:30:57.276585|S|100|31.07|0|100
A|WMG|20250721|15:14:55.234952|S|100|31|0|100
A|WMG|20250721|15:39:06.646831|S|16|30.95|0|16
A|WMG|20250721|15:42:11.526987|S|5|30.98|0|5
A|WMG|20250721|15:42:11.526987|S|3|30.98|0|3
A|WMG|20250721|15:42:11.526987|S|1|30.98|0|1
A|WMG|20250721|15:42:11.526987|S|1|30.98|0|1
A|WMG|20250721|15:42:11.526988|S|11|30.98|0|11
A|WMG|20250721|15:42:11.526988|S|7|30.98|0|7
A|WMG|20250721|15:58:28.373154|S|2|31|0|2
A|WMS|20250721|11:20:42.704831|S|4|113.04|0|4
A|WMS|20250721|13:47:26.144807|S|29|112.18|0|29
A|WMS|20250721|14:03:07.453743|S|1|112.19|0|1
A|WMS|20250721|14:39:50.433760|S|4|112.37|0|4
A|WMS|20250721|14:40:06.772555|S|1|112.36|0|1
A|WMS|20250721|14:48:26.075933|S|8|112.06|0|8
A|WMS|20250721|15:01:24.147125|S|51|111.79|0|51
A|WMS|20250721|15:36:52.656948|S|6|111.25|0|6
A|WMS|20250721|15:59:46.481559|S|41|110.88|0|41
A|WMT|20250721|09:31:25.876349|S|220|95.13|0|220
A|WMT|20250721|09:31:25.876349|S|100|95.16|0|100
A|WMT|20250721|09:31:25.877071|S|100|95.16|0|100
A|WMT|20250721|09:31:25.879579|S|100|95.21|0|100
A|WMT|20250721|09:31:25.879579|S|133|95.22|0|133
A|WMT|20250721|09:35:06.398822|S|100|95.45|0|100
A|WMT|20250721|09:35:06.398823|S|50|95.45|0|50
A|WMT|20250721|09:39:50.884091|S|100|95.63|0|100
A|WMT|20250721|09:42:32.119431|S|100|95.66|0|100
A|WMT|20250721|09:42:32.119733|S|100|95.665|0|100
A|WMT|20250721|09:55:40.674328|S|1|95.7|0|1
A|WMT|20250721|10:03:35.924490|S|1|95.86|0|1
A|WMT|20250721|10:33:40.288289|S|27|96.15|0|27
A|WMT|20250721|10:36:02.100505|S|86|96.14|0|86
A|WMT|20250721|10:36:02.100550|S|14|96.14|0|14
A|WMT|20250721|10:46:23.574976|S|69|96.19|0|69
A|WMT|20250721|10:48:31.403530|S|100|96.2|0|100
A|WMT|20250721|10:59:16.696082|S|100|96.36|0|100
A|WMT|20250721|11:00:24.684499|S|100|96.3|0|100
A|WMT|20250721|11:15:21.205074|S|37|96.61|0|37
A|WMT|20250721|11:15:21.205429|S|11|96.61|0|11
A|WMT|20250721|12:02:47.023078|S|100|96.295|0|100
A|WMT|20250721|12:15:46.045082|S|100|96.17|0|100
A|WMT|20250721|12:20:09.415406|S|100|96.255|0|100
A|WMT|20250721|12:20:12.587927|S|100|96.23|0|100
A|WMT|20250721|12:35:41.770912|S|33|96.19|0|33
A|WMT|20250721|13:19:41.031786|S|100|96.09|0|100
A|WMT|20250721|13:33:53.953723|S|59|96.06|0|59
A|WMT|20250721|13:50:16.886493|S|18|95.89|0|18
A|WMT|20250721|14:46:09.073202|S|100|96.005|0|100
A|WMT|20250721|15:25:02.556139|S|11|95.84|0|11
A|WMT|20250721|15:25:02.556945|S|23|95.84|0|23
A|WMT|20250721|15:36:09.003624|S|100|95.755|0|100
A|WMT|20250721|15:41:53.503282|S|100|95.73|0|100
A|WMT|20250721|15:49:33.431455|S|1|95.625|0|1
A|WMT|20250721|15:50:18.639251|S|150|95.63|0|150
A|WMT|20250721|15:53:52.324625|S|70|95.68|0|70
A|WMT|20250721|15:54:09.065205|S|9|95.69|0|9
A|WMT|20250721|15:55:04.863389|S|150|95.68|0|150
A|WMT|20250721|15:55:05.482899|S|150|95.66|0|150
A|WMT|20250721|15:58:31.042037|S|300|95.57|0|300
A|WMT|20250721|15:58:31.052092|S|300|95.58|0|300
A|WMT|20250721|15:58:31.140204|S|429|95.62|0|429
A|WMT|20250721|15:58:31.140600|S|229|95.62|0|229
A|WMT|20250721|15:58:31.141119|S|250|95.62|0|250
A|WMT|20250721|15:58:31.141575|S|100|95.62|0|100
A|WMT|20250721|15:58:31.163480|S|521|95.62|0|521
A|WMT|20250721|15:58:49.591233|S|70|95.64|0|70
A|WNC|20250721|12:47:52.388842|S|1|9.74|0|1
A|WNS|20250721|09:30:37.796448|S|40|74.74|0|40
A|WNS|20250721|10:13:26.781811|S|16|74.77|0|16
A|WNS|20250721|11:36:55.792730|S|100|74.82|0|100
A|WNS|20250721|14:12:25.413011|S|100|74.82|0|100
A|WNS|20250721|14:39:11.010891|S|100|74.81|0|100
A|WNS|20250721|14:47:32.250954|S|35|74.81|0|35
A|WNS|20250721|15:36:56.495728|S|1|74.77|0|1
A|WOLF|20250721|09:34:03.228733|S|88|1.555|0|88
A|WOLF|20250721|09:34:03.241037|S|732|1.555|0|732
A|WOLF|20250721|09:34:03.267766|S|33|1.555|0|33
A|WOLF|20250721|09:34:03.267828|S|377|1.555|0|377
A|WOLF|20250721|09:34:03.285443|S|33|1.555|0|33
A|WOLF|20250721|09:34:03.285501|S|377|1.555|0|377
A|WOLF|20250721|09:34:03.293125|S|410|1.555|0|410
A|WOLF|20250721|09:43:44.063502|S|470|1.545|0|470
A|WOLF|20250721|09:50:18.121570|S|26|1.55|0|26
A|WOLF|20250721|09:50:18.123302|S|114|1.55|0|114
A|WOLF|20250721|09:50:18.123302|S|260|1.55|0|260
A|WOLF|20250721|11:51:26.239398|S|100|1.51|0|100
A|WOLF|20250721|12:24:43.524072|S|100|1.49|0|100
A|WOLF|20250721|12:43:14.688129|S|100|1.52|0|100
A|WOLF|20250721|13:08:35.588652|S|100|1.57|0|100
A|WOLF|20250721|13:09:45.615822|S|100|1.57|0|100
A|WOLF|20250721|15:14:48.400270|S|400|1.505|0|400
A|WOLF|20250721|15:29:50.932854|S|100|1.5|0|100
A|WOLF|20250721|15:43:01.242033|S|317|1.495|0|317
A|WOLF|20250721|15:43:01.242033|S|483|1.495|0|483
A|WOLF|20250721|15:43:01.243080|S|200|1.495|0|200
A|WOLF|20250721|15:43:01.440969|S|200|1.495|0|200
A|WOLF|20250721|15:43:01.650955|S|600|1.495|0|600
A|WOLF|20250721|15:58:52.580161|S|100|1.47|0|100
A|WOOF|20250721|09:47:46.603861|S|100|3.32|0|100
A|WOOF|20250721|09:47:47.680395|S|100|3.32|0|100
A|WOOF|20250721|11:06:52.598157|S|200|3.36|0|200
A|WOOF|20250721|11:06:52.598158|S|200|3.36|0|200
A|WOOF|20250721|11:24:55.882641|S|54|3.34|0|54
A|WOOF|20250721|11:24:55.882976|S|100|3.34|0|100
A|WOOF|20250721|11:24:55.883260|S|346|3.34|0|346
A|WOOF|20250721|11:29:27.542213|S|6|3.32|0|6
A|WOOF|20250721|11:29:27.542271|S|394|3.32|0|394
A|WOOF|20250721|11:36:00.947756|S|487|3.325|0|487
A|WOOF|20250721|11:43:04.043001|S|487|3.295|0|487
A|WOOF|20250721|12:24:20.194274|S|600|3.32|0|600
A|WOOF|20250721|12:44:31.494178|S|5|3.34|0|5
A|WOOF|20250721|13:46:38.675398|S|1|3.34|0|1
A|WOOF|20250721|13:46:38.675538|S|99|3.34|0|99
A|WOOF|20250721|13:46:38.675538|S|200|3.34|0|200
A|WOOF|20250721|14:18:52.693129|S|200|3.31|0|200
A|WOOF|20250721|14:21:44.769972|S|19|3.295|0|19
A|WOOF|20250721|14:31:54.633315|S|18|3.295|0|18
A|WOOF|20250721|14:33:12.008204|S|18|3.3|0|18
A|WOOF|20250721|14:39:10.910559|S|200|3.3|0|200
A|WOOF|20250721|14:43:37.788721|S|200|3.3|0|200
A|WOOF|20250721|14:43:37.788722|S|100|3.3|0|100
A|WOOF|20250721|14:45:26.332694|S|200|3.31|0|200
A|WOOF|20250721|14:45:26.332695|S|20|3.31|0|20
A|WOOF|20250721|14:47:09.592087|S|200|3.32|0|200
A|WOOF|20250721|14:47:37.528258|S|30|3.32|0|30
A|WOOF|20250721|15:01:23.478691|S|200|3.29|0|200
A|WOOF|20250721|15:01:23.478691|S|36|3.29|0|36
A|WOOF|20250721|15:01:23.478691|S|100|3.29|0|100
A|WOOF|20250721|15:01:23.478691|S|300|3.29|0|300
A|WOR|20250721|14:09:05.916166|S|54|62.34|0|54
A|WOW|20250721|11:54:46.949682|S|100|3.81|0|100
A|WOW|20250721|12:44:48.836990|S|100|3.78|0|100
A|WOW|20250721|14:27:39.658666|S|100|3.82|0|100
A|WPC|20250721|09:55:36.631576|S|4|62.02|0|4
A|WPC|20250721|11:04:05.563570|S|100|62.01|0|100
A|WPC|20250721|11:40:19.945137|S|6|61.97|0|6
A|WPC|20250721|12:02:15.343521|S|1|62.03|0|1
A|WPC|20250721|12:54:34.213422|S|100|61.83|0|100
A|WPC|20250721|13:38:34.513326|S|1|62.05|0|1
A|WPC|20250721|14:00:20.096636|S|1|62.07|0|1
A|WPC|20250721|14:00:20.096839|S|4|62.08|0|4
A|WPC|20250721|15:56:34.615821|S|1|61.9|0|1
A|WPC|20250721|15:59:49.586272|S|50|61.82|0|50
A|WPM|20250721|09:50:47.287537|S|100|91.05|0|100
A|WPM|20250721|09:53:04.388078|S|70|91.23|0|70
A|WPM|20250721|09:53:04.388149|S|30|91.23|0|30
A|WPM|20250721|11:27:01.747843|S|100|91.77|0|100
A|WPM|20250721|11:44:20.736783|S|100|91.7|0|100
A|WPM|20250721|11:55:42.910866|S|100|91.84|0|100
A|WPM|20250721|12:03:47.530536|S|44|91.77|0|44
A|WPM|20250721|12:04:06.889724|S|60|91.75|0|60
A|WPM|20250721|12:28:17.838405|S|100|91.54|0|100
A|WPM|20250721|13:10:00.875372|S|5|91.805|0|5
A|WPM|20250721|13:20:18.991840|S|100|91.7|0|100
A|WPM|20250721|13:24:27.857535|S|100|91.65|0|100
A|WPM|20250721|13:25:48.835677|S|100|91.6|0|100
A|WPM|20250721|13:36:30.257278|S|87|91.53|0|87
A|WPM|20250721|13:36:30.257326|S|13|91.53|0|13
A|WPM|20250721|13:43:39.180845|S|24|91.41|0|24
A|WPM|20250721|13:43:39.180933|S|76|91.41|0|76
A|WPM|20250721|13:43:39.180933|S|27|91.41|0|27
A|WPM|20250721|13:43:39.180978|S|10|91.41|0|10
A|WPM|20250721|13:43:39.181117|S|63|91.41|0|63
A|WPM|20250721|13:50:02.610619|S|100|91.4|0|100
A|WPM|20250721|14:02:26.885005|S|100|91.46|0|100
A|WPM|20250721|14:04:15.106506|S|176|91.3|0|176
A|WPM|20250721|14:04:15.106543|S|24|91.3|0|24
A|WPM|20250721|14:13:16.847024|S|100|91.17|0|100
A|WPM|20250721|14:31:01.267875|S|100|91.18|0|100
A|WPM|20250721|14:33:00.610074|S|100|91.21|0|100
A|WPM|20250721|14:33:42.360681|S|28|91.2|0|28
A|WPM|20250721|14:46:32.681702|S|100|91.3|0|100
A|WPM|20250721|15:11:36.443248|S|25|91.46|0|25
A|WPM|20250721|15:55:21.692384|S|12|91.37|0|12
A|WPP|20250721|14:15:53.362072|S|1|28.12|0|1
A|WPP|20250721|14:32:45.253170|S|1|28.12|0|1
A|WPP|20250721|15:36:13.076051|S|100|28.115|0|100
A|WPP|20250721|15:37:32.669668|S|100|28.11|0|100
A|WPP|20250721|15:37:32.669672|S|100|28.11|0|100
A|WPP|20250721|15:37:32.669726|S|75|28.11|0|75
A|WPP|20250721|15:37:32.669729|S|3|28.11|0|3
A|WPP|20250721|15:37:32.669729|S|25|28.11|0|25
A|WPP|20250721|15:37:32.669885|S|97|28.11|0|97
A|WPP|20250721|15:37:32.669886|S|100|28.11|0|100
A|WPP|20250721|15:37:32.669925|S|65|28.11|0|65
A|WPP|20250721|15:37:32.669964|S|35|28.11|0|35
A|WPRT|20250721|12:04:08.495423|S|100|3.97|0|100
A|WPRT|20250721|13:03:50.816528|S|100|4|0|100
A|WRAP|20250721|11:53:16.074357|S|100|1.41|0|100
A|WRB|20250721|11:07:03.058698|S|22|68.73|0|22
A|WRB|20250721|11:39:09.341953|S|2|68.87|0|2
A|WRB|20250721|11:56:57.020005|S|2|68.88|0|2
A|WRB|20250721|11:58:11.395408|S|2|68.96|0|2
A|WRB|20250721|14:05:03.523925|S|4|68.51|0|4
A|WRB|20250721|14:30:22.851711|S|50|68.4|0|50
A|WRB|20250721|14:39:11.736228|S|50|68.4|0|50
A|WRB|20250721|15:08:09.331683|S|50|68.07|0|50
A|WRB|20250721|15:21:33.919715|S|100|68.14|0|100
A|WRB|20250721|15:28:22.892755|S|100|68.05|0|100
A|WRB|20250721|15:28:22.893307|S|100|68.05|0|100
A|WRB|20250721|15:35:58.325611|S|16|68.08|0|16
A|WRB|20250721|15:51:32.249118|S|100|68.04|0|100
A|WRB|20250721|15:58:00.068034|S|1|67.89|0|1
A|WRBY|20250721|09:54:03.422805|S|48|23.97|0|48
A|WRBY|20250721|11:13:43.588854|S|62|24.27|0|62
A|WRBY|20250721|11:31:54.760253|S|100|24.26|0|100
A|WRBY|20250721|11:36:11.268956|S|85|24.27|0|85
A|WRBY|20250721|11:36:11.268970|S|60|24.27|0|60
A|WRBY|20250721|11:36:11.268970|S|55|24.27|0|55
A|WRBY|20250721|11:36:11.269142|S|100|24.27|0|100
A|WRBY|20250721|11:36:13.079737|S|28|24.25|0|28
A|WRBY|20250721|11:36:13.079877|S|72|24.25|0|72
A|WRBY|20250721|11:36:13.080111|S|100|24.24|0|100
A|WRBY|20250721|11:36:13.080128|S|100|24.24|0|100
A|WRBY|20250721|11:36:32.556180|E|100|24.23|0|100
A|WRBY|20250721|11:50:35.815173|S|100|24.23|0|100
A|WRBY|20250721|11:50:35.815323|S|100|24.23|0|100
A|WRBY|20250721|11:50:35.815611|S|99|24.23|0|99
A|WRBY|20250721|11:57:55.562774|S|100|24.28|0|100
A|WRBY|20250721|11:57:55.562776|S|100|24.28|0|100
A|WRBY|20250721|12:00:22.033066|S|100|24.25|0|100
A|WRBY|20250721|12:00:25.713720|E|85|24.24|0|85
A|WRBY|20250721|12:12:12.251293|E|68|24.25|0|68
A|WRBY|20250721|12:13:06.896497|E|99|24.23|0|99
A|WRBY|20250721|12:13:08.294064|E|1|24.23|0|1
A|WRBY|20250721|12:13:08.294064|E|99|24.23|0|99
A|WRBY|20250721|12:13:08.907320|E|99|24.23|0|99
A|WRBY|20250721|12:13:08.907320|E|1|24.23|0|1
A|WRBY|20250721|12:26:01.595705|S|5|24.24|0|5
A|WRBY|20250721|12:33:37.354164|S|100|24.3|0|100
A|WRBY|20250721|12:33:52.145368|S|100|24.28|0|100
A|WRBY|20250721|13:02:06.424800|S|5|24.52|0|5
A|WRBY|20250721|13:32:49.394539|S|4|24.41|0|4
A|WRBY|20250721|13:33:07.632054|E|67|24.38|0|67
A|WRBY|20250721|13:38:06.709840|E|100|24.37|0|100
A|WRBY|20250721|13:38:34.540552|E|5|24.36|0|5
A|WRBY|20250721|13:38:34.540552|E|5|24.36|0|5
A|WRBY|20250721|13:47:31.669614|S|209|24.36|0|209
A|WRBY|20250721|13:51:44.398604|S|100|24.39|0|100
A|WRBY|20250721|13:51:44.398604|S|15|24.39|0|15
A|WRBY|20250721|13:51:49.172321|S|200|24.38|0|200
A|WRBY|20250721|13:57:16.455482|S|200|24.38|0|200
A|WRBY|20250721|13:57:16.455516|S|100|24.38|0|100
A|WRBY|20250721|13:58:13.123995|S|26|24.35|0|26
A|WRBY|20250721|14:12:17.219894|S|6|24.49|0|6
A|WRBY|20250721|14:21:17.055735|S|84|24.48|0|84
A|WRBY|20250721|14:21:17.055746|S|152|24.48|0|152
A|WRBY|20250721|15:58:31.038763|S|100|24.325|0|100
A|WRBY|20250721|15:58:31.038811|S|100|24.325|0|100
A|WRBY|20250721|15:59:46.483175|S|111|24.315|0|111
A|WRD|20250721|09:31:00.298546|S|100|9.665|0|100
A|WRD|20250721|09:32:14.193703|S|1|9.67|0|1
A|WRD|20250721|09:32:43.504611|S|3|9.66|0|3
A|WRD|20250721|09:33:47.781461|S|100|9.985|0|100
A|WRD|20250721|09:34:36.272123|S|2|9.78|0|2
A|WRD|20250721|09:35:56.422320|S|300|9.76|0|300
A|WRD|20250721|09:35:56.427082|S|2|9.75|0|2
A|WRD|20250721|09:36:40.985678|S|100|9.78|0|100
A|WRD|20250721|09:36:53.583760|S|73|9.75|0|73
A|WRD|20250721|09:36:53.583784|S|27|9.75|0|27
A|WRD|20250721|09:36:53.587133|S|300|9.73|0|300
A|WRD|20250721|09:37:08.459746|S|2|9.72|0|2
A|WRD|20250721|09:37:53.509930|S|477|9.84|0|477
A|WRD|20250721|09:37:53.509930|S|1|9.84|0|1
A|WRD|20250721|09:37:53.509930|S|4|9.84|0|4
A|WRD|20250721|09:38:23.195198|S|3|9.89|0|3
A|WRD|20250721|09:43:35.533148|S|200|9.8|0|200
A|WRD|20250721|09:43:43.073798|S|100|9.8|0|100
A|WRD|20250721|09:43:43.073894|S|100|9.8|0|100
A|WRD|20250721|09:46:47.423598|S|100|9.8|0|100
A|WRD|20250721|09:46:53.537715|S|100|9.8|0|100
A|WRD|20250721|10:04:16.453704|S|25|9.62|0|25
A|WRD|20250721|10:07:36.251184|S|43|9.65|0|43
A|WRD|20250721|10:09:20.164272|S|5|9.76|0|5
A|WRD|20250721|10:25:02.672046|S|166|9.7|0|166
A|WRD|20250721|10:26:56.754049|S|188|9.72|0|188
A|WRD|20250721|10:26:56.754050|S|10|9.72|0|10
A|WRD|20250721|10:33:54.313625|S|98|9.74|0|98
A|WRD|20250721|11:02:57.693201|S|100|9.585|0|100
A|WRD|20250721|11:03:26.747755|S|100|9.575|0|100
A|WRD|20250721|11:17:35.038863|S|28|9.53|0|28
A|WRD|20250721|11:35:50.079054|S|100|9.51|0|100
A|WRD|20250721|11:57:05.238666|S|100|9.405|0|100
A|WRD|20250721|11:57:05.238725|S|100|9.405|0|100
A|WRD|20250721|11:57:05.241344|S|242|9.395|0|242
A|WRD|20250721|12:12:50.764560|S|375|9.35|0|375
A|WRD|20250721|12:12:50.764569|S|25|9.35|0|25
A|WRD|20250721|12:40:06.363730|S|100|9.35|0|100
A|WRD|20250721|12:40:45.478337|S|155|9.34|0|155
A|WRD|20250721|12:53:20.706180|S|100|9.385|0|100
A|WRD|20250721|13:31:39.596604|S|20|9.44|0|20
A|WRD|20250721|13:36:43.667145|S|34|9.43|0|34
A|WRD|20250721|13:39:37.352063|S|64|9.4|0|64
A|WRD|20250721|14:32:41.508538|S|29|9.41|0|29
A|WRD|20250721|14:37:49.410819|S|28|9.4|0|28
A|WRD|20250721|14:37:49.410819|S|25|9.4|0|25
A|WRD|20250721|14:40:36.927035|S|100|9.4|0|100
A|WRD|20250721|15:00:45.760184|S|567|9.33|0|567
A|WRD|20250721|15:02:33.569014|S|31|9.32|0|31
A|WRD|20250721|15:02:33.646098|S|12|9.305|0|12
A|WRD|20250721|15:17:30.212646|S|300|9.315|0|300
A|WRD|20250721|15:17:36.840933|S|30|9.31|0|30
A|WRD|20250721|15:21:29.859838|S|30|9.3|0|30
A|WRD|20250721|15:39:56.879811|S|68|9.23|0|68
A|WRD|20250721|15:42:29.327440|S|52|9.22|0|52
A|WRD|20250721|15:45:59.047266|S|248|9.225|0|248
A|WRD|20250721|15:49:13.251402|E|100|9.225|0|100
A|WRD|20250721|15:49:13.251856|E|100|9.225|0|100
A|WRD|20250721|15:51:35.198469|S|89|9.23|0|89
A|WRD|20250721|15:53:05.067686|S|83|9.21|0|83
A|WRLD|20250721|09:42:27.509254|S|102|165.07|0|102
A|WRLD|20250721|09:47:01.434953|S|25|165.6|0|25
A|WRLD|20250721|09:47:01.435110|S|25|165.6|0|25
A|WRLD|20250721|10:24:12.548213|S|10|166|0|10
A|WRLD|20250721|11:37:27.130969|S|1|165.7|0|1
A|WRLD|20250721|12:09:31.838385|S|2|165.28|0|2
A|WRLD|20250721|12:34:54.822357|S|1|166.43|0|1
A|WRLD|20250721|14:46:50.455842|S|6|164.52|0|6
A|WRLD|20250721|14:46:50.455842|S|1|164.52|0|1
A|WRLD|20250721|14:50:01.970218|S|15|164.26|0|15
A|WRLD|20250721|15:52:11.811579|S|12|162.55|0|12
A|WRN|20250721|09:30:00.078942|E|9220|1.26|45917|250
A|WRN|20250721|09:30:00.078942|S|9220|1.26|45917|7416
A|WRN|20250721|09:47:25.959336|S|20|1.25|0|20
A|WRN|20250721|09:52:39.779513|S|1000|1.25|0|1000
A|WRN|20250721|09:52:39.779513|S|1100|1.25|0|1100
A|WRN|20250721|10:07:09.822165|S|100|1.26|0|100
A|WRN|20250721|10:09:36.426127|S|100|1.27|0|100
A|WRN|20250721|10:14:15.992853|S|300|1.27|0|300
A|WRN|20250721|10:25:01.862607|S|800|1.27|0|800
A|WRN|20250721|10:25:01.863549|S|100|1.26|0|100
A|WRN|20250721|10:25:01.863549|S|500|1.26|0|500
A|WRN|20250721|10:25:01.864538|S|400|1.26|0|400
A|WRN|20250721|10:58:49.873121|S|100|1.27|0|100
A|WRN|20250721|11:06:56.920387|S|100|1.27|0|100
A|WRN|20250721|11:53:11.330713|S|100|1.26|0|100
A|WRN|20250721|12:04:23.573035|S|600|1.26|0|600
A|WRN|20250721|12:04:23.573036|S|500|1.26|0|500
A|WRN|20250721|12:04:23.573036|S|600|1.26|0|600
A|WRN|20250721|12:04:23.573036|S|100|1.26|0|100
A|WRN|20250721|12:04:23.573036|S|500|1.26|0|500
A|WRN|20250721|12:11:33.862030|S|100|1.27|0|100
A|WRN|20250721|14:32:58.199759|S|400|1.27|0|400
A|WRN|20250721|14:32:58.199759|S|100|1.27|0|100
A|WRN|20250721|14:32:58.199760|S|100|1.27|0|100
A|WRN|20250721|14:32:58.199760|S|100|1.27|0|100
A|WRN|20250721|14:32:59.893432|S|100|1.27|0|100
A|WRN|20250721|14:39:46.688432|S|1200|1.28|0|1200
A|WRN|20250721|14:40:24.641518|S|4500|1.28|0|4500
A|WRN|20250721|14:40:24.641518|S|100|1.28|0|100
A|WRN|20250721|14:40:24.641518|S|1400|1.28|0|1400
A|WRN|20250721|14:40:24.641518|S|800|1.28|0|800
A|WRN|20250721|14:40:24.641519|S|200|1.28|0|200
A|WRN|20250721|14:46:14.144611|S|1400|1.29|0|1400
A|WRN|20250721|14:46:14.144611|S|100|1.29|0|100
A|WRN|20250721|14:47:24.151900|S|1100|1.29|0|1100
A|WRN|20250721|14:47:30.737147|S|140|1.28|0|140
A|WRN|20250721|14:47:30.737147|S|360|1.285|0|360
A|WRN|20250721|14:58:15.507322|S|270|1.29|0|270
A|WRN|20250721|14:59:28.404149|S|100|1.29|0|100
A|WRN|20250721|14:59:28.404149|S|1000|1.29|0|1000
A|WRN|20250721|14:59:28.404149|S|100|1.29|0|100
A|WRN|20250721|15:10:34.884443|E|400|1.29|0|400
A|WRN|20250721|15:10:34.884443|E|100|1.29|0|100
A|WRN|20250721|15:18:14.043053|S|200|1.295|0|200
A|WRN|20250721|15:18:14.043594|S|220|1.295|0|220
A|WRN|20250721|15:38:21.861135|S|200|1.3|0|200
A|WRN|20250721|15:38:21.861135|S|900|1.3|0|900
A|WRN|20250721|15:38:21.861135|S|300|1.3|0|300
A|WRN|20250721|15:38:21.861135|S|1000|1.3|0|1000
A|WRN|20250721|15:41:25.770374|S|86|1.31|0|86
A|WRN|20250721|15:42:28.606671|S|100|1.31|0|100
A|WRN|20250721|15:42:28.606671|S|2600|1.31|0|2600
A|WRN|20250721|15:57:50.401222|S|800|1.31|0|800
A|WRN|20250721|15:58:26.362920|S|100|1.31|0|100
A|WRN|20250721|15:58:55.667664|S|100|1.31|0|100
A|WRN|20250721|15:59:08.963491|S|100|1.31|0|100
A|WRN|20250721|15:59:30.239297|S|100|1.31|0|100
A|WRN|20250721|15:59:30.239298|S|200|1.31|0|200
A|WRN|20250721|15:59:30.239631|S|100|1.31|0|100
A|WRN|20250721|15:59:36.374737|S|100|1.31|0|100
A|WRN|20250721|16:00:00.054155|S|1214|1.32|69136|1214
A|WS|20250721|13:24:15.486419|S|13|32.09|0|13
A|WS|20250721|13:40:49.458024|S|1|31.97|0|1
A|WS|20250721|14:31:30.824246|S|3|31.98|0|3
A|WS|20250721|14:31:30.824990|S|3|31.98|0|3
A|WS|20250721|15:41:03.793538|S|3|31.61|0|3
A|WSC|20250721|09:34:01.159715|S|50|30.41|0|50
A|WSC|20250721|09:41:34.864979|S|1|30.4|0|1
A|WSC|20250721|09:55:29.800384|S|3|30.41|0|3
A|WSC|20250721|10:17:17.180746|S|8|30.6|0|8
A|WSC|20250721|10:17:17.180755|S|8|30.6|0|8
A|WSC|20250721|10:37:49.461107|S|16|30.74|0|16
A|WSC|20250721|13:07:24.087862|S|10|30.22|0|10
A|WSC|20250721|13:53:41.114723|S|100|30.02|0|100
A|WSC|20250721|13:56:00.320665|S|120|30.04|0|120
A|WSC|20250721|14:40:36.266226|S|100|30.24|0|100
A|WSC|20250721|15:04:36.685833|S|76|30.13|0|76
A|WSC|20250721|15:04:36.685863|S|24|30.13|0|24
A|WSC|20250721|15:05:53.553940|S|100|30.09|0|100
A|WSC|20250721|15:30:45.879114|S|10|30.02|0|10
A|WSC|20250721|15:42:17.507558|S|8|29.92|0|8
A|WSFS|20250721|14:30:12.032438|S|89|58.36|0|89
A|WSFS|20250721|14:31:45.053695|S|83|58.33|0|83
A|WSM|20250721|09:39:29.012629|S|100|171.22|0|100
A|WSM|20250721|10:07:36.401393|S|86|171.96|0|86
A|WSM|20250721|12:00:01.591180|S|1|172.98|0|1
A|WSM|20250721|12:01:05.464157|S|11|172.98|0|11
A|WSM|20250721|12:05:57.618251|S|37|173.13|0|37
A|WSM|20250721|12:43:51.273053|S|30|172.65|0|30
A|WSM|20250721|12:43:54.116039|S|3|172.71|0|3
A|WSM|20250721|12:43:54.116054|S|3|172.71|0|3
A|WSM|20250721|12:43:54.116055|S|35|172.71|0|35
A|WSM|20250721|12:56:49.487920|S|38|173.02|0|38
A|WSM|20250721|12:56:49.488763|S|33|173.1|0|33
A|WSM|20250721|12:56:49.489031|S|5|173.11|0|5
A|WSM|20250721|12:56:49.489105|S|24|173.11|0|24
A|WSM|20250721|13:17:28.862066|S|100|172.99|0|100
A|WSM|20250721|13:17:29.228776|S|100|173.015|0|100
A|WSM|20250721|13:22:39.939593|S|100|172.885|0|100
A|WSM|20250721|13:41:24.573024|S|1|172.54|0|1
A|WSM|20250721|13:41:24.573187|S|6|172.54|0|6
A|WSM|20250721|13:47:33.196430|S|1|172.33|0|1
A|WSM|20250721|13:49:13.985971|S|3|172.39|0|3
A|WSM|20250721|13:49:13.985980|S|3|172.39|0|3
A|WSM|20250721|13:49:13.989926|S|41|172.39|0|41
A|WSM|20250721|13:49:14.671065|S|46|172.43|0|46
A|WSM|20250721|13:52:32.229828|S|29|172.55|0|29
A|WSM|20250721|13:52:32.434755|S|40|172.56|0|40
A|WSM|20250721|13:52:32.499288|S|27|172.57|0|27
A|WSM|20250721|14:05:09.442932|S|40|172.76|0|40
A|WSM|20250721|14:08:09.202847|S|5|172.66|0|5
A|WSM|20250721|14:15:32.841752|S|2|172.78|0|2
A|WSM|20250721|14:15:32.841827|S|121|172.78|0|121
A|WSM|20250721|14:39:28.730264|S|2|173.26|0|2
A|WSM|20250721|15:22:24.910626|S|7|172.68|0|7
A|WSM|20250721|15:23:59.338019|S|7|172.69|0|7
A|WSM|20250721|15:30:39.777259|S|1|172.63|0|1
A|WSO|20250721|09:35:08.253025|S|1|475.14|0|1
A|WSO|20250721|10:59:04.500432|S|100|475.25|0|100
A|WSO|20250721|15:37:04.205286|S|5|469.56|0|5
A|WSO|20250721|15:44:00.278176|S|27|469.23|0|27
A|WSO|20250721|15:44:43.188138|S|1|469.23|0|1
A|WSO|20250721|15:44:56.939400|S|2|469.23|0|2
A|WSO|20250721|15:59:32.493193|S|12|469.49|0|12
A|WSO|20250721|15:59:43.494004|S|27|469.41|0|27
A|WST|20250721|09:53:24.281668|S|4|211.58|0|4
A|WST|20250721|09:53:24.281679|S|50|211.58|0|50
A|WST|20250721|09:53:24.281733|S|4|211.58|0|4
A|WST|20250721|09:53:24.281755|S|42|211.58|0|42
A|WST|20250721|12:55:40.357351|S|1|210.35|0|1
A|WST|20250721|14:04:00.197332|S|6|211.02|0|6
A|WT|20250721|12:26:32.543463|S|100|13.02|0|100
A|WTFC|20250721|09:59:19.815357|S|1|134.36|0|1
A|WTFC|20250721|10:17:25.265996|S|48|133.83|0|48
A|WTFC|20250721|11:13:39.784835|S|1|134.57|0|1
A|WTFC|20250721|14:10:21.496282|S|89|133.42|0|89
A|WTFC|20250721|14:10:21.658309|S|1|133.42|0|1
A|WTFC|20250721|14:10:21.658599|S|20|133.42|0|20
A|WTFC|20250721|14:10:21.684298|S|4|133.42|0|4
A|WTFC|20250721|14:50:14.714510|S|15|132.61|0|15
A|WTFC|20250721|15:33:03.702363|S|7|132|0|7
A|WTFC|20250721|15:34:28.196703|S|38|132.09|0|38
A|WTFC|20250721|15:55:00.029007|S|100|131.3|0|100
A|WTFC|20250721|15:57:35.530380|S|3|131.505|0|3
A|WTFC|20250721|15:57:35.530453|S|3|131.505|0|3
A|WTFC|20250721|15:57:47.064330|S|100|131.46|0|100
A|WTI|20250721|11:59:08.099563|S|100|1.65|0|100
A|WTI|20250721|11:59:08.099563|S|100|1.65|0|100
A|WTI|20250721|12:45:42.330258|S|118|1.655|0|118
A|WTI|20250721|13:09:36.819816|S|100|1.67|0|100
A|WTI|20250721|13:12:12.104588|S|100|1.68|0|100
A|WTI|20250721|15:58:01.795678|S|100|1.65|0|100
A|WTM|20250721|09:31:53.479085|S|1|1806.2|0|1
A|WTM|20250721|13:07:23.454703|S|9|1810.81|0|9
A|WTM|20250721|13:07:23.454704|S|43|1813.5|0|43
A|WTM|20250721|13:07:23.454704|S|24|1812.79|0|24
A|WTM|20250721|13:07:23.454704|S|24|1812.98|0|24
A|WTRG|20250721|10:05:47.236806|S|75|37.52|0|75
A|WTRG|20250721|10:05:47.236807|S|25|37.51|0|25
A|WTRG|20250721|11:37:24.574522|S|10|37.58|0|10
A|WTRG|20250721|13:26:13.174054|S|5|37.56|0|5
A|WTRG|20250721|13:32:47.108602|S|100|37.55|0|100
A|WTRG|20250721|15:42:22.570202|S|75|37.39|0|75
A|WTRG|20250721|15:42:22.570299|S|75|37.39|0|75
A|WTRG|20250721|15:51:20.643719|S|58|37.42|0|58
A|WTRG|20250721|15:55:14.466989|S|116|37.42|0|116
A|WTRG|20250721|15:56:00.245481|S|100|37.43|0|100
A|WTRG|20250721|15:56:00.246167|S|6|37.43|0|6
A|WTRG|20250721|15:56:12.373650|S|100|37.445|0|100
A|WTRG|20250721|15:59:41.476559|S|105|37.435|0|105
A|WTS|20250721|12:12:47.659449|S|1|251.98|0|1
A|WTS|20250721|12:12:47.660050|S|10|251.95|0|10
A|WTS|20250721|15:49:44.461558|S|3|248.59|0|3
A|WTS|20250721|15:59:42.585283|S|50|248.55|0|50
A|WTTR|20250721|15:41:27.274724|S|1|9.37|0|1
A|WTTR|20250721|15:58:41.941669|S|6|9.37|0|6
A|WTTR|20250721|15:59:24.625407|S|500|9.37|0|500
A|WTV|20250721|14:27:13.929022|S|30|87.37|0|30
A|WTW|20250721|11:38:10.792666|S|10|308.54|0|10
A|WTW|20250721|14:02:41.145584|S|1|307.15|0|1
A|WTW|20250721|15:54:00.410776|S|200|302.91|0|200
A|WTW|20250721|15:55:40.384864|S|100|302.43|0|100
A|WU|20250721|09:56:43.517314|S|24|8.085|0|24
A|WU|20250721|10:10:13.081058|S|100|8.05|0|100
A|WU|20250721|10:39:20.671943|S|100|8.06|0|100
A|WU|20250721|11:03:52.248418|S|300|8.065|0|300
A|WU|20250721|11:16:05.220391|S|30|8.07|0|30
A|WU|20250721|11:48:45.528283|S|200|8.085|0|200
A|WU|20250721|11:55:50.953563|S|4|8.1|0|4
A|WU|20250721|11:56:24.206973|S|200|8.105|0|200
A|WU|20250721|12:05:22.217342|S|100|8.11|0|100
A|WU|20250721|12:22:10.666104|S|100|8.12|0|100
A|WU|20250721|13:07:05.652897|S|100|8.11|0|100
A|WU|20250721|13:16:18.037771|S|100|8.11|0|100
A|WU|20250721|13:25:01.753509|S|100|8.11|0|100
A|WU|20250721|13:47:34.829478|S|213|8.115|0|213
A|WU|20250721|13:47:34.829580|S|520|8.115|0|520
A|WU|20250721|14:01:40.127235|S|100|8.105|0|100
A|WU|20250721|14:13:09.924005|S|1|8.11|0|1
A|WU|20250721|14:25:50.269756|S|48|8.125|0|48
A|WU|20250721|14:26:53.696031|S|96|8.125|0|96
A|WU|20250721|14:26:53.696031|S|100|8.125|0|100
A|WU|20250721|14:26:53.809876|S|100|8.125|0|100
A|WU|20250721|14:53:19.584997|S|161|8.135|0|161
A|WU|20250721|15:25:13.009498|S|400|8.095|0|400
A|WU|20250721|15:36:42.164054|S|4|8.1|0|4
A|WU|20250721|15:36:42.166416|S|135|8.1|0|135
A|WU|20250721|15:36:42.169699|S|261|8.1|0|261
A|WU|20250721|15:46:38.906969|S|100|8.1|0|100
A|WU|20250721|15:49:01.914244|S|200|8.105|0|200
A|WU|20250721|15:55:33.365601|S|200|8.105|0|200
A|WU|20250721|15:57:30.732579|S|100|8.105|0|100
A|WULF|20250721|09:32:26.895129|S|7|5.18|0|7
A|WULF|20250721|09:40:45.177341|S|17|5.31|0|17
A|WULF|20250721|09:40:45.177341|S|4|5.31|0|4
A|WULF|20250721|09:41:40.314035|S|500|5.295|0|500
A|WULF|20250721|10:04:27.568317|S|462|5.255|0|462
A|WULF|20250721|10:11:17.404475|S|57|5.275|0|57
A|WULF|20250721|10:17:47.299663|S|100|5.365|0|100
A|WULF|20250721|10:39:51.155062|S|900|5.465|0|900
A|WULF|20250721|10:42:12.221306|S|40|5.435|0|40
A|WULF|20250721|10:42:12.227699|S|400|5.465|0|400
A|WULF|20250721|10:42:12.227748|S|200|5.465|0|200
A|WULF|20250721|10:42:12.227788|S|200|5.465|0|200
A|WULF|20250721|10:54:44.441611|S|30|5.44|0|30
A|WULF|20250721|11:49:04.970217|S|100|5.29|0|100
A|WULF|20250721|12:06:34.177813|S|100|5.2|0|100
A|WULF|20250721|12:15:28.221963|S|500|5.185|0|500
A|WULF|20250721|12:19:56.158821|S|200|5.175|0|200
A|WULF|20250721|12:23:33.506341|S|45|5.145|0|45
A|WULF|20250721|12:23:33.506341|S|905|5.145|0|905
A|WULF|20250721|13:39:37.026039|S|851|5.215|0|851
A|WULF|20250721|13:47:04.762945|S|3|5.2|0|3
A|WULF|20250721|13:47:04.763508|S|7|5.2|0|7
A|WULF|20250721|13:58:31.209437|S|100|5.21|0|100
A|WULF|20250721|14:13:09.927280|S|300|5.215|0|300
A|WULF|20250721|14:14:05.766436|S|100|5.2|0|100
A|WULF|20250721|14:32:42.997618|S|3|5.17|0|3
A|WULF|20250721|14:47:31.143482|S|1646|5.11|0|1646
A|WULF|20250721|14:47:31.143514|S|8354|5.11|0|8354
A|WULF|20250721|14:50:08.407484|S|100|5.11|0|100
A|WULF|20250721|14:56:34.327657|S|100|5.09|0|100
A|WULF|20250721|15:15:01.401782|S|500|5.095|0|500
A|WULF|20250721|15:15:11.605306|S|478|5.095|0|478
A|WULF|20250721|15:33:24.011991|S|31|5.05|0|31
A|WULF|20250721|15:59:44.088243|S|65|4.98|0|65
A|WVE|20250721|10:40:51.030830|S|100|8.575|0|100
A|WVE|20250721|12:06:53.298196|S|4|8.06|0|4
A|WVE|20250721|12:29:55.777916|S|12|7.99|0|12
A|WVE|20250721|12:34:59.273571|S|12|7.99|0|12
A|WVE|20250721|12:37:28.033694|S|50|8.02|0|50
A|WVE|20250721|12:37:28.033736|S|9|8.02|0|9
A|WVE|20250721|12:40:41.356783|S|14|7.99|0|14
A|WVE|20250721|12:41:59.950512|S|100|8.01|0|100
A|WVE|20250721|12:41:59.950551|S|18|8.01|0|18
A|WVE|20250721|12:45:23.669914|S|10|8.03|0|10
A|WVE|20250721|12:57:52.259719|S|100|7.99|0|100
A|WVE|20250721|12:57:52.260288|S|43|7.99|0|43
A|WVE|20250721|13:35:32.113180|S|10|7.95|0|10
A|WVE|20250721|13:42:42.679524|S|100|7.92|0|100
A|WVE|20250721|13:42:42.679542|S|89|7.92|0|89
A|WVE|20250721|13:57:03.267820|S|65|7.95|0|65
A|WVE|20250721|14:15:11.739849|S|187|7.96|0|187
A|WVE|20250721|14:19:54.617047|S|1|7.93|0|1
A|WVE|20250721|14:20:27.779484|S|1|7.94|0|1
A|WVE|20250721|15:10:25.969233|S|100|7.87|0|100
A|WVE|20250721|15:16:03.118783|S|6|7.93|0|6
A|WW|20250721|11:43:51.856285|S|100|36.76|0|100
A|WW|20250721|14:14:57.218023|S|25|37.99|0|25
A|WW|20250721|14:16:21.064815|S|1|38.24|0|1
A|WW|20250721|14:16:29.108617|S|1|38.24|0|1
A|WW|20250721|14:16:29.636922|S|1|38.16|0|1
A|WW|20250721|14:16:30.087068|S|2|38.16|0|2
A|WWD|20250721|11:18:41.512367|S|4|255.85|0|4
A|WWD|20250721|14:08:15.496806|S|165|255.73|0|165
A|WWD|20250721|14:08:15.496842|S|1|255.68|0|1
A|WWD|20250721|14:08:15.496843|S|16|255.68|0|16
A|WWD|20250721|14:08:15.496844|S|5|255.67|0|5
A|WWD|20250721|14:08:15.496946|S|1|255.66|0|1
A|WWD|20250721|14:08:15.497015|S|13|255.66|0|13
A|WWD|20250721|14:08:15.497015|S|70|255.66|0|70
A|WWD|20250721|14:13:17.563963|S|100|255.56|0|100
A|WWD|20250721|14:33:48.063645|S|7|255.49|0|7
A|WWD|20250721|14:35:50.521717|S|3|255.5|0|3
A|WWD|20250721|14:35:58.024159|S|1|255.5|0|1
A|WWD|20250721|15:25:00.029874|S|1|255.065|0|1
A|WWD|20250721|15:25:01.393919|S|20|254.91|0|20
A|WWR|20250721|09:30:00.042892|S|199784|1.03|44003|77834
A|WWR|20250721|09:30:00.042892|E|199784|1.03|44003|22460
A|WWR|20250721|09:30:00.051277|S|400|1.02|0|400
A|WWR|20250721|09:30:00.051278|S|4365|1.02|0|4365
A|WWR|20250721|09:30:00.051278|S|2500|1.02|0|2500
A|WWR|20250721|09:30:57.615935|S|100|1.01|0|100
A|WWR|20250721|09:30:57.615936|S|100|1.01|0|100
A|WWR|20250721|09:31:02.196575|S|150|.997|0|150
A|WWR|20250721|09:31:02.926821|S|10|.99|0|10
A|WWR|20250721|09:31:02.926821|S|400|.99|0|400
A|WWR|20250721|09:31:02.926821|S|50|.99|0|50
A|WWR|20250721|09:31:02.926821|S|125|.99|0|125
A|WWR|20250721|09:31:02.926822|S|15|.99|0|15
A|WWR|20250721|09:31:02.927116|S|1000|.99|0|1000
A|WWR|20250721|09:31:02.927116|S|985|.99|0|985
A|WWR|20250721|09:31:03.641398|S|300|.99|0|300
A|WWR|20250721|09:31:03.641398|S|100|.99|0|100
A|WWR|20250721|09:31:04.644997|S|300|.99|0|300
A|WWR|20250721|09:31:04.644998|S|200|.99|0|200
A|WWR|20250721|09:31:04.644998|S|100|.99|0|100
A|WWR|20250721|09:31:12.661173|S|100|.98|0|100
A|WWR|20250721|09:31:12.661174|S|5000|.98|0|5000
A|WWR|20250721|09:31:12.661174|S|100|.98|0|100
A|WWR|20250721|09:31:12.661174|S|200|.98|0|200
A|WWR|20250721|09:31:18.205747|S|1100|.98|0|1100
A|WWR|20250721|09:31:19.208265|S|500|.98|0|500
A|WWR|20250721|09:31:20.211758|S|300|.98|0|300
A|WWR|20250721|09:31:21.213472|S|300|.98|0|300
A|WWR|20250721|09:31:22.216410|S|100|.98|0|100
A|WWR|20250721|09:31:24.566718|S|80|.98|0|80
A|WWR|20250721|09:31:24.568059|S|180|.98|0|180
A|WWR|20250721|09:31:26.692746|S|485|.97|0|485
A|WWR|20250721|09:31:26.692746|S|55|.97|0|55
A|WWR|20250721|09:31:26.692746|S|160|.97|0|160
A|WWR|20250721|09:31:30.964498|S|490|.97|0|490
A|WWR|20250721|09:31:30.964498|S|216|.97|0|216
A|WWR|20250721|09:31:30.964498|S|344|.97|0|344
A|WWR|20250721|09:31:30.964498|S|750|.97|0|750
A|WWR|20250721|09:31:31.455803|S|1000|.97|0|1000
A|WWR|20250721|09:31:31.455803|S|3000|.97|0|3000
A|WWR|20250721|09:31:31.455803|S|266|.97|0|266
A|WWR|20250721|09:31:36.343992|S|500|.96|0|500
A|WWR|20250721|09:32:19.082307|S|200|.96|0|200
A|WWR|20250721|09:32:19.082308|S|164|.96|0|164
A|WWR|20250721|09:32:38.084756|S|500|.971|0|500
A|WWR|20250721|09:33:37.626530|S|400|.96|0|400
A|WWR|20250721|09:36:48.657721|E|100|.968|0|100
A|WWR|20250721|09:37:24.716990|S|100|.965|0|100
A|WWR|20250721|09:37:24.716990|S|100|.965|0|100
A|WWR|20250721|09:37:26.451286|S|100|.98|0|100
A|WWR|20250721|09:37:28.273325|S|100|.98|0|100
A|WWR|20250721|09:38:36.920265|S|100|.9849|0|100
A|WWR|20250721|09:38:46.491263|S|100|.9825|0|100
A|WWR|20250721|09:38:48.137367|S|100|.9802|0|100
A|WWR|20250721|09:39:06.831212|S|300|.98|0|300
A|WWR|20250721|09:40:14.028571|S|100|.9606|0|100
A|WWR|20250721|09:40:52.238574|S|100|.98|0|100
A|WWR|20250721|09:43:06.616853|S|100|.9999|0|100
A|WWR|20250721|09:43:06.629255|S|60|.9999|0|60
A|WWR|20250721|09:43:30.124583|E|100|.99|0|100
A|WWR|20250721|09:43:55.189828|S|900|.998|0|900
A|WWR|20250721|09:43:55.192162|S|100|.998|0|100
A|WWR|20250721|09:43:55.194012|S|100|.998|0|100
A|WWR|20250721|09:43:59.044063|S|100|.9815|0|100
A|WWR|20250721|09:43:59.044064|S|100|.9815|0|100
A|WWR|20250721|09:44:17.785037|S|100|.9884|0|100
A|WWR|20250721|09:44:18.786797|S|100|.9921|0|100
A|WWR|20250721|09:44:26.385086|E|100|.98|0|100
A|WWR|20250721|09:44:40.536055|E|200|.9658|0|200
A|WWR|20250721|09:47:42.284043|S|100|.97|0|100
A|WWR|20250721|09:48:22.294208|S|700|.975|0|700
A|WWR|20250721|09:49:02.303076|S|200|.97|0|200
A|WWR|20250721|09:51:18.353734|S|100|.97|0|100
A|WWR|20250721|09:51:18.806104|S|100|.97|0|100
A|WWR|20250721|09:53:15.382896|S|100|.9713|0|100
A|WWR|20250721|09:53:21.186479|S|100|.9631|0|100
A|WWR|20250721|09:53:46.136964|S|100|.96|0|100
A|WWR|20250721|09:53:46.136964|S|100|.96|0|100
A|WWR|20250721|09:53:46.136964|S|300|.96|0|300
A|WWR|20250721|09:54:13.432788|S|100|.96|0|100
A|WWR|20250721|09:54:13.432788|S|100|.96|0|100
A|WWR|20250721|09:54:13.432788|S|900|.96|0|900
A|WWR|20250721|09:54:13.432789|S|500|.96|0|500
A|WWR|20250721|09:54:13.432789|S|200|.96|0|200
A|WWR|20250721|09:54:13.432790|S|100|.96|0|100
A|WWR|20250721|09:54:13.432790|S|100|.96|0|100
A|WWR|20250721|09:54:18.492544|S|100|.96|0|100
A|WWR|20250721|09:54:26.836687|S|100|.96|0|100
A|WWR|20250721|09:54:31.380625|S|100|.96|0|100
A|WWR|20250721|09:54:31.381056|S|4700|.96|0|4700
A|WWR|20250721|09:56:13.075034|S|40|.95|0|40
A|WWR|20250721|09:56:13.075035|S|4|.95|0|4
A|WWR|20250721|09:56:13.075035|S|156|.95|0|156
A|WWR|20250721|09:56:19.334112|S|100|.95|0|100
A|WWR|20250721|09:56:22.387123|S|100|.95|0|100
A|WWR|20250721|09:56:22.387123|S|44|.95|0|44
A|WWR|20250721|09:56:22.404600|S|100|.95|0|100
A|WWR|20250721|09:56:22.419079|S|100|.95|0|100
A|WWR|20250721|09:56:28.349196|S|300|.95|0|300
A|WWR|20250721|09:56:29.298477|S|100|.95|0|100
A|WWR|20250721|09:56:30.104535|S|100|.95|0|100
A|WWR|20250721|09:56:33.014536|S|198|.95|0|198
A|WWR|20250721|09:56:42.477838|S|100|.95|0|100
A|WWR|20250721|09:56:43.012696|S|100|.95|0|100
A|WWR|20250721|09:56:51.767340|S|600|.95|0|600
A|WWR|20250721|09:56:51.841214|S|100|.95|0|100
A|WWR|20250721|09:56:51.852496|S|300|.95|0|300
A|WWR|20250721|09:56:51.852987|S|2102|.95|0|2102
A|WWR|20250721|09:56:51.852987|S|100|.95|0|100
A|WWR|20250721|09:56:56.117717|S|75|.9411|0|75
A|WWR|20250721|09:57:04.139443|S|100|.9411|0|100
A|WWR|20250721|09:57:04.357596|S|100|.9411|0|100
A|WWR|20250721|09:57:07.155033|S|100|.9411|0|100
A|WWR|20250721|09:57:12.276118|S|100|.9405|0|100
A|WWR|20250721|09:57:12.294995|S|674|.94|0|674
A|WWR|20250721|09:57:12.294995|S|26|.94|0|26
A|WWR|20250721|09:57:12.358936|S|400|.94|0|400
A|WWR|20250721|09:57:12.368113|S|200|.94|0|200
A|WWR|20250721|09:57:12.430208|S|400|.94|0|400
A|WWR|20250721|09:57:12.449471|S|400|.94|0|400
A|WWR|20250721|09:57:12.859153|S|100|.94|0|100
A|WWR|20250721|09:57:16.006685|S|6|.938|0|6
A|WWR|20250721|09:57:16.064401|S|400|.93|0|400
A|WWR|20250721|09:57:16.073490|S|55|.93|0|55
A|WWR|20250721|09:57:16.073490|S|100|.93|0|100
A|WWR|20250721|09:57:16.073490|S|25|.93|0|25
A|WWR|20250721|09:57:16.073490|S|1|.93|0|1
A|WWR|20250721|09:57:16.073491|S|319|.93|0|319
A|WWR|20250721|09:58:57.893250|S|200|.94|0|200
A|WWR|20250721|09:59:01.896803|S|200|.939|0|200
A|WWR|20250721|09:59:01.896803|S|100|.939|0|100
A|WWR|20250721|09:59:03.899147|S|100|.9484|0|100
A|WWR|20250721|09:59:14.903310|S|100|.9384|0|100
A|WWR|20250721|09:59:18.907643|S|100|.959|0|100
A|WWR|20250721|09:59:21.909929|S|200|.9451|0|200
A|WWR|20250721|09:59:21.909929|S|100|.9451|0|100
A|WWR|20250721|10:00:16.927380|S|100|.95|0|100
A|WWR|20250721|10:00:16.927380|S|100|.95|0|100
A|WWR|20250721|10:00:56.938120|S|100|.9406|0|100
A|WWR|20250721|10:00:56.938120|S|100|.9406|0|100
A|WWR|20250721|10:00:56.938121|S|100|.9406|0|100
A|WWR|20250721|10:01:23.947234|S|45|.94|0|45
A|WWR|20250721|10:01:23.955456|S|55|.94|0|55
A|WWR|20250721|10:01:23.955457|S|100|.94|0|100
A|WWR|20250721|10:01:23.955457|S|46|.94|0|46
A|WWR|20250721|10:01:23.955457|S|100|.94|0|100
A|WWR|20250721|10:01:39.567991|E|200|.9345|0|200
A|WWR|20250721|10:02:37.966758|S|100|.9302|0|100
A|WWR|20250721|10:02:37.966758|S|100|.9302|0|100
A|WWR|20250721|10:02:37.966759|S|100|.9302|0|100
A|WWR|20250721|10:02:37.966759|S|200|.9302|0|200
A|WWR|20250721|10:02:37.966759|S|100|.9302|0|100
A|WWR|20250721|10:02:47.970801|S|200|.9303|0|200
A|WWR|20250721|10:03:09.981718|S|100|.93|0|100
A|WWR|20250721|10:03:31.976400|S|200|.9299|0|200
A|WWR|20250721|10:03:46.486545|S|100|.9299|0|100
A|WWR|20250721|10:03:46.870517|S|100|.9299|0|100
A|WWR|20250721|10:03:51.637762|S|100|.9299|0|100
A|WWR|20250721|10:04:13.839145|S|100|.9211|0|100
A|WWR|20250721|10:05:16.689048|S|100|.9227|0|100
A|WWR|20250721|10:05:16.689048|S|200|.9227|0|200
A|WWR|20250721|10:05:18.691385|S|100|.927|0|100
A|WWR|20250721|10:05:19.693189|S|100|.927|0|100
A|WWR|20250721|10:05:29.706059|S|100|.93|0|100
A|WWR|20250721|10:06:18.848155|S|200|.9732|0|200
A|WWR|20250721|10:06:18.848155|S|3|.9732|0|3
A|WWR|20250721|10:06:18.848173|S|97|.9732|0|97
A|WWR|20250721|10:06:18.848173|S|3|.9732|0|3
A|WWR|20250721|10:06:18.848786|S|100|.9726|0|100
A|WWR|20250721|10:07:09.735866|S|100|.96|0|100
A|WWR|20250721|10:07:09.735866|S|100|.96|0|100
A|WWR|20250721|10:07:41.784507|S|100|.9525|0|100
A|WWR|20250721|10:07:41.784507|S|100|.9525|0|100
A|WWR|20250721|10:09:29.304747|S|100|.9688|0|100
A|WWR|20250721|10:09:52.430832|S|200|.97|0|200
A|WWR|20250721|10:10:09.313257|S|100|.975|0|100
A|WWR|20250721|10:18:21.102787|S|100|.9899|0|100
A|WWR|20250721|10:18:45.998585|S|100|.9952|0|100
A|WWR|20250721|10:18:46.084589|S|100|.9952|0|100
A|WWR|20250721|10:19:47.721175|S|100|.9912|0|100
A|WWR|20250721|10:25:34.624323|S|100|.992|0|100
A|WWR|20250721|10:28:05.486302|E|1|.9975|0|1
A|WWR|20250721|10:28:08.143955|S|100|.992|0|100
A|WWR|20250721|10:29:44.390751|S|90|1|0|90
A|WWR|20250721|10:31:37.520124|S|100|1|0|100
A|WWR|20250721|10:31:40.224175|S|100|1|0|100
A|WWR|20250721|10:31:40.683309|S|100|1|0|100
A|WWR|20250721|10:35:55.087056|S|97|1.01|0|97
A|WWR|20250721|10:35:55.087056|S|3|1.01|0|3
A|WWR|20250721|10:36:16.164699|S|3|1.01|0|3
A|WWR|20250721|10:36:16.164699|S|97|1.01|0|97
A|WWR|20250721|10:36:16.212086|S|100|1.01|0|100
A|WWR|20250721|10:36:29.433336|S|400|1.01|0|400
A|WWR|20250721|10:36:29.441659|S|458|1.01|0|458
A|WWR|20250721|10:36:29.449360|S|100|1.01|0|100
A|WWR|20250721|10:36:47.238774|S|100|1.01|0|100
A|WWR|20250721|10:36:51.932052|S|100|1.01|0|100
A|WWR|20250721|10:37:14.146304|S|2059|1.01|0|2059
A|WWR|20250721|10:37:14.146305|S|42|1.01|0|42
A|WWR|20250721|10:37:14.147474|S|4514|1.01|0|4514
A|WWR|20250721|10:37:14.147998|S|2327|1.01|0|2327
A|WWR|20250721|10:38:30.373707|S|100|1.01|0|100
A|WWR|20250721|10:38:38.158895|S|400|1.01|0|400
A|WWR|20250721|10:38:38.749331|S|200|1.01|0|200
A|WWR|20250721|10:38:38.944459|S|300|1.01|0|300
A|WWR|20250721|10:40:39.342295|S|200|1|0|200
A|WWR|20250721|10:40:39.390943|S|100|1|0|100
A|WWR|20250721|10:40:41.747157|S|1300|.998|0|1300
A|WWR|20250721|10:41:16.256834|S|100|.99|0|100
A|WWR|20250721|10:41:23.259080|S|48|.98|0|48
A|WWR|20250721|10:41:23.259776|S|52|.98|0|52
A|WWR|20250721|10:42:30.853380|S|100|.98|0|100
A|WWR|20250721|10:42:31.265725|S|200|.9735|0|200
A|WWR|20250721|10:43:04.865402|S|100|.98|0|100
A|WWR|20250721|10:44:01.851290|S|4309|1|0|4309
A|WWR|20250721|10:44:01.918221|S|100|1|0|100
A|WWR|20250721|10:44:01.918221|S|1065|1|0|1065
A|WWR|20250721|10:44:37.365960|S|100|.995|0|100
A|WWR|20250721|10:45:44.953382|S|125|.9886|0|125
A|WWR|20250721|10:45:44.954610|S|75|.9886|0|75
A|WWR|20250721|10:45:56.148447|S|100|.9987|0|100
A|WWR|20250721|10:45:56.392267|S|100|.9987|0|100
A|WWR|20250721|10:46:23.553852|S|563|.98|0|563
A|WWR|20250721|10:46:23.553852|S|237|.9801|0|237
A|WWR|20250721|10:46:25.177701|S|400|.98|0|400
A|WWR|20250721|10:46:25.302875|S|100|.98|0|100
A|WWR|20250721|10:46:47.629772|S|199|.98|0|199
A|WWR|20250721|10:46:47.639820|S|100|.98|0|100
A|WWR|20250721|10:46:51.315132|S|500|.98|0|500
A|WWR|20250721|10:47:00.298776|S|100|.98|0|100
A|WWR|20250721|10:47:00.808908|S|400|.98|0|400
A|WWR|20250721|10:47:53.048325|S|35|.9893|0|35
A|WWR|20250721|10:48:32.468172|S|100|1|0|100
A|WWR|20250721|10:49:12.477092|S|200|1|0|200
A|WWR|20250721|10:49:12.477092|S|100|1|0|100
A|WWR|20250721|10:50:16.414771|S|200|.9961|0|200
A|WWR|20250721|10:50:30.328296|S|100|.996|0|100
A|WWR|20250721|10:50:30.328296|S|900|.996|0|900
A|WWR|20250721|10:50:30.328296|S|100|.996|0|100
A|WWR|20250721|10:50:30.831236|S|100|.996|0|100
A|WWR|20250721|10:53:27.350899|S|100|1|0|100
A|WWR|20250721|10:54:37.566936|S|80|.99|0|80
A|WWR|20250721|10:56:45.659789|S|100|.9911|0|100
A|WWR|20250721|11:00:41.290968|S|100|1|0|100
A|WWR|20250721|11:00:45.511195|S|100|1|0|100
A|WWR|20250721|11:03:57.711457|S|149|1|0|149
A|WWR|20250721|11:12:39.061659|S|300|1|0|300
A|WWR|20250721|11:12:43.367024|S|100|1|0|100
A|WWR|20250721|11:12:43.367024|S|100|1|0|100
A|WWR|20250721|11:34:31.105043|S|3986|1|0|3986
A|WWR|20250721|11:34:31.105043|S|2098|1|0|2098
A|WWR|20250721|11:34:31.105044|S|153|1|0|153
A|WWR|20250721|11:35:18.954902|S|200|.99|0|200
A|WWR|20250721|11:35:18.954902|S|100|.992|0|100
A|WWR|20250721|11:35:19.257185|S|100|.99|0|100
A|WWR|20250721|11:35:24.102576|S|180|.99|0|180
A|WWR|20250721|11:35:24.102576|S|200|.99|0|200
A|WWR|20250721|11:39:23.899720|S|100|.992|0|100
A|WWR|20250721|11:39:23.899720|S|100|.984|0|100
A|WWR|20250721|11:43:27.313230|S|100|.9876|0|100
A|WWR|20250721|11:43:27.390747|S|100|.9801|0|100
A|WWR|20250721|11:43:41.704062|S|100|.9801|0|100
A|WWR|20250721|11:44:45.331480|S|300|.98|0|300
A|WWR|20250721|11:45:07.108034|S|300|.98|0|300
A|WWR|20250721|11:45:07.116092|S|300|.98|0|300
A|WWR|20250721|11:46:27.717724|S|100|.9801|0|100
A|WWR|20250721|11:47:49.925345|S|199|.96|0|199
A|WWR|20250721|11:47:49.925345|S|1|.96|0|1
A|WWR|20250721|11:47:50.837470|S|801|.96|0|801
A|WWR|20250721|11:48:17.020367|S|100|.95|0|100
A|WWR|20250721|11:48:17.020367|S|2000|.95|0|2000
A|WWR|20250721|11:48:17.020368|S|610|.95|0|610
A|WWR|20250721|11:49:20.559845|S|100|.95|0|100
A|WWR|20250721|11:55:39.386791|S|100|.965|0|100
A|WWR|20250721|11:55:39.386791|S|100|.9651|0|100
A|WWR|20250721|11:55:39.386791|S|500|.965|0|500
A|WWR|20250721|12:00:53.863928|S|100|.9451|0|100
A|WWR|20250721|12:00:57.527531|S|100|.9451|0|100
A|WWR|20250721|12:02:17.549450|S|100|.9457|0|100
A|WWR|20250721|12:02:17.549450|S|100|.9456|0|100
A|WWR|20250721|12:02:57.559763|S|100|.9578|0|100
A|WWR|20250721|12:05:55.101407|S|100|.9601|0|100
A|WWR|20250721|12:05:55.101407|S|100|.9602|0|100
A|WWR|20250721|12:12:08.948857|S|200|.9631|0|200
A|WWR|20250721|12:12:08.948857|S|200|.9632|0|200
A|WWR|20250721|12:12:08.948857|S|100|.9631|0|100
A|WWR|20250721|12:14:25.007897|S|100|.96|0|100
A|WWR|20250721|12:15:17.039218|S|100|.953|0|100
A|WWR|20250721|12:15:17.039218|S|56|.953|0|56
A|WWR|20250721|12:15:17.039218|S|200|.9531|0|200
A|WWR|20250721|12:22:05.252236|S|100|.9462|0|100
A|WWR|20250721|12:22:05.252236|S|100|.9461|0|100
A|WWR|20250721|12:22:05.269691|S|100|.9461|0|100
A|WWR|20250721|12:22:06.277781|S|57|.9461|0|57
A|WWR|20250721|12:22:06.278972|S|143|.9461|0|143
A|WWR|20250721|12:22:22.290263|S|100|.9351|0|100
A|WWR|20250721|12:22:22.707844|S|1800|.93|0|1800
A|WWR|20250721|12:22:59.126565|S|100|.9308|0|100
A|WWR|20250721|12:23:00.219823|S|200|.9303|0|200
A|WWR|20250721|12:23:46.965750|S|100|.9351|0|100
A|WWR|20250721|12:23:47.223450|S|100|.935|0|100
A|WWR|20250721|12:25:36.808641|S|100|.9222|0|100
A|WWR|20250721|12:25:38.089874|S|100|.9221|0|100
A|WWR|20250721|12:25:38.089874|S|100|.9221|0|100
A|WWR|20250721|12:26:03.281191|S|100|.9231|0|100
A|WWR|20250721|12:26:05.907228|S|100|.9231|0|100
A|WWR|20250721|12:26:30.641176|S|100|.9251|0|100
A|WWR|20250721|12:27:46.298952|S|100|.9251|0|100
A|WWR|20250721|12:29:34.382908|S|100|.9251|0|100
A|WWR|20250721|12:29:44.663835|S|100|.925|0|100
A|WWR|20250721|12:29:44.761954|S|100|.925|0|100
A|WWR|20250721|12:29:45.258174|S|100|.925|0|100
A|WWR|20250721|12:31:07.349926|S|100|.9231|0|100
A|WWR|20250721|12:32:48.840641|S|100|.9253|0|100
A|WWR|20250721|12:32:48.840641|S|100|.9252|0|100
A|WWR|20250721|12:32:59.624300|S|100|.926|0|100
A|WWR|20250721|12:33:38.316575|S|100|.9268|0|100
A|WWR|20250721|12:33:39.635577|S|100|.9268|0|100
A|WWR|20250721|12:33:44.646996|S|200|.9266|0|200
A|WWR|20250721|12:33:45.802500|S|100|.9265|0|100
A|WWR|20250721|12:34:00.765868|S|100|.9265|0|100
A|WWR|20250721|12:35:16.693860|S|100|.9335|0|100
A|WWR|20250721|12:35:16.693860|S|100|.9334|0|100
A|WWR|20250721|12:37:36.242757|S|100|.934|0|100
A|WWR|20250721|12:37:36.752519|S|100|.934|0|100
A|WWR|20250721|12:37:43.214388|S|100|.934|0|100
A|WWR|20250721|12:37:43.215728|S|99|.9339|0|99
A|WWR|20250721|12:42:30.550767|S|100|.9311|0|100
A|WWR|20250721|12:43:01.572907|S|400|.9311|0|400
A|WWR|20250721|12:43:01.574080|S|300|.9311|0|300
A|WWR|20250721|12:43:01.574080|S|100|.9311|0|100
A|WWR|20250721|12:43:01.574080|S|500|.9311|0|500
A|WWR|20250721|12:49:39.084756|S|76|.9337|0|76
A|WWR|20250721|12:49:39.084756|S|100|.9327|0|100
A|WWR|20250721|12:50:37.662130|S|28|.9309|0|28
A|WWR|20250721|12:52:43.166334|S|100|.9231|0|100
A|WWR|20250721|12:52:43.166334|S|100|.9232|0|100
A|WWR|20250721|12:52:44.181614|S|260|.9225|0|260
A|WWR|20250721|12:54:41.230273|S|100|.9226|0|100
A|WWR|20250721|12:54:41.230273|S|100|.9225|0|100
A|WWR|20250721|12:54:41.230273|S|240|.9225|0|240
A|WWR|20250721|12:55:18.180497|S|1977|.92|0|1977
A|WWR|20250721|12:55:18.180623|S|1042|.92|0|1042
A|WWR|20250721|12:55:18.181925|S|11530|.92|0|11530
A|WWR|20250721|12:55:18.181925|S|66|.92|0|66
A|WWR|20250721|12:55:18.181925|S|100|.92|0|100
A|WWR|20250721|12:55:18.181925|S|1100|.92|0|1100
A|WWR|20250721|12:55:18.181926|S|250|.92|0|250
A|WWR|20250721|12:55:18.181927|S|300|.92|0|300
A|WWR|20250721|12:55:18.181927|S|400|.92|0|400
A|WWR|20250721|12:55:18.181927|S|100|.92|0|100
A|WWR|20250721|12:55:18.181928|S|200|.92|0|200
A|WWR|20250721|12:55:18.181944|S|100|.92|0|100
A|WWR|20250721|12:55:18.181944|S|280|.92|0|280
A|WWR|20250721|12:55:21.241648|S|300|.92|0|300
A|WWR|20250721|13:03:01.578686|S|100|.9401|0|100
A|WWR|20250721|13:08:56.787588|S|100|.9624|0|100
A|WWR|20250721|13:16:13.980415|S|100|.9598|0|100
A|WWR|20250721|13:16:14.380984|S|100|.9599|0|100
A|WWR|20250721|13:16:14.380984|S|44|.9598|0|44
A|WWR|20250721|13:16:57.879063|E|56|.956|0|56
A|WWR|20250721|13:16:57.879063|E|144|.956|0|144
A|WWR|20250721|13:17:00.224273|S|100|.9564|0|100
A|WWR|20250721|13:17:15.551070|S|100|.9504|0|100
A|WWR|20250721|13:23:20.194365|S|100|.9801|0|100
A|WWR|20250721|14:05:45.936772|S|100|.9897|0|100
A|WWR|20250721|14:05:46.103086|S|100|.9898|0|100
A|WWR|20250721|14:06:29.399679|S|600|.9895|0|600
A|WWR|20250721|14:06:29.399680|S|100|.9895|0|100
A|WWR|20250721|14:09:31.919745|S|600|.9895|0|600
A|WWR|20250721|14:09:31.919745|S|100|.9895|0|100
A|WWR|20250721|14:10:38.344993|S|305|.9898|0|305
A|WWR|20250721|14:10:38.345783|S|595|.9898|0|595
A|WWR|20250721|14:10:48.903345|S|100|.9895|0|100
A|WWR|20250721|14:10:48.903345|S|600|.9895|0|600
A|WWR|20250721|14:15:32.086889|S|100|.989|0|100
A|WWR|20250721|14:27:13.407501|S|100|.9773|0|100
A|WWR|20250721|14:33:03.365861|S|300|.98|0|300
A|WWR|20250721|14:41:40.132196|S|100|.9889|0|100
A|WWR|20250721|14:47:06.811654|S|100|.9979|0|100
A|WWR|20250721|14:47:07.251843|S|100|.9979|0|100
A|WWR|20250721|14:55:19.238762|S|100|.9943|0|100
A|WWR|20250721|14:55:19.599153|S|100|.9842|0|100
A|WWR|20250721|14:58:11.678015|S|111|.9768|0|111
A|WWR|20250721|14:58:11.678015|S|89|.9767|0|89
A|WWR|20250721|14:58:11.678015|S|400|.9767|0|400
A|WWR|20250721|15:03:56.603248|S|100|.9849|0|100
A|WWR|20250721|15:03:56.603249|S|100|.9849|0|100
A|WWR|20250721|15:03:56.936588|S|100|.9868|0|100
A|WWR|20250721|15:26:38.610662|E|268|.99|0|268
A|WWR|20250721|15:26:38.611426|E|112|.99|0|112
A|WWR|20250721|15:26:38.611502|E|2620|.99|0|2620
A|WWR|20250721|15:32:03.067277|S|100|.9963|0|100
A|WWR|20250721|15:41:46.690801|S|239|.9941|0|239
A|WWR|20250721|15:41:52.351752|S|100|.9902|0|100
A|WWR|20250721|15:41:59.467481|S|100|.9902|0|100
A|WWR|20250721|15:41:59.467481|S|100|.9902|0|100
A|WWR|20250721|15:41:59.475902|S|100|.9902|0|100
A|WWR|20250721|15:44:17.672399|S|100|.9902|0|100
A|WWR|20250721|15:44:17.677361|S|200|.99|0|200
A|WWR|20250721|15:44:17.677361|S|11708|.99|0|11708
A|WWR|20250721|15:48:48.567689|S|900|.98|0|900
A|WWR|20250721|15:51:25.441973|S|745|.98|0|745
A|WWR|20250721|15:51:41.714316|S|574|.98|0|574
A|WWR|20250721|15:51:41.722572|S|100|.98|0|100
A|WWR|20250721|15:51:57.739344|S|400|.98|0|400
A|WWR|20250721|15:51:57.739437|S|2981|.98|0|2981
A|WWR|20250721|15:51:57.739437|S|10|.98|0|10
A|WWR|20250721|15:51:57.739437|S|100|.98|0|100
A|WWR|20250721|15:51:57.744396|S|100|.98|0|100
A|WWR|20250721|15:52:38.759252|S|200|.9726|0|200
A|WWR|20250721|15:52:38.759252|S|300|.9726|0|300
A|WWR|20250721|15:52:38.759252|S|100|.9726|0|100
A|WWR|20250721|15:52:39.768108|S|100|.9726|0|100
A|WWR|20250721|15:54:24.379511|S|100|.9755|0|100
A|WWR|20250721|15:54:24.379511|S|100|.9711|0|100
A|WWR|20250721|15:54:24.895386|S|1400|.9711|0|1400
A|WWR|20250721|15:54:24.895386|S|200|.9711|0|200
A|WWR|20250721|15:54:24.895387|S|200|.9711|0|200
A|WWR|20250721|15:54:25.403850|S|200|.9755|0|200
A|WWR|20250721|15:54:41.636402|S|800|.972|0|800
A|WWR|20250721|15:54:41.642133|S|100|.972|0|100
A|WWR|20250721|15:54:41.903955|S|100|.972|0|100
A|WWR|20250721|15:54:41.903955|S|200|.972|0|200
A|WWR|20250721|15:54:42.405672|S|225|.97|0|225
A|WWR|20250721|15:55:05.072299|S|200|.965|0|200
A|WWR|20250721|15:59:15.270029|E|100|.973|0|100
A|WWR|20250721|15:59:15.284407|E|100|.9722|0|100
A|WWR|20250721|15:59:15.313191|E|100|.9705|0|100
A|WWR|20250721|15:59:16.124562|S|300|.9705|0|300
A|WWR|20250721|15:59:16.124563|S|300|.9705|0|300
A|WWR|20250721|15:59:56.136656|S|85|.9705|0|85
A|WWR|20250721|15:59:56.136656|S|100|.9705|0|100
A|WWR|20250721|15:59:56.136656|S|100|.9705|0|100
A|WWR|20250721|15:59:56.136657|S|348|.9705|0|348
A|WWR|20250721|15:59:56.136657|S|100|.9705|0|100
A|WWR|20250721|15:59:59.012410|S|477|.9697|0|477
A|WWR|20250721|15:59:59.012411|S|657|.9667|0|657
A|WWR|20250721|15:59:59.012411|S|597|.9678|0|597
A|WWR|20250721|15:59:59.012411|S|538|.9688|0|538
A|WWR|20250721|15:59:59.012411|S|717|.9655|0|717
A|WWR|20250721|15:59:59.012413|S|776|.9642|0|776
A|WWR|20250721|15:59:59.012414|S|600|.9629|0|600
A|WWR|20250721|15:59:59.012414|S|600|.9629|0|600
A|WWR|20250721|15:59:59.012414|S|182|.9628|0|182
A|WWR|20250721|15:59:59.012414|S|700|.9628|0|700
A|WWR|20250721|15:59:59.012415|S|896|.9627|0|896
A|WWR|20250721|15:59:59.012415|S|1200|.9622|0|1200
A|WWR|20250721|15:59:59.012415|S|700|.9611|0|700
A|WWR|20250721|15:59:59.012416|S|1|.96|0|1
A|WWR|20250721|15:59:59.012416|S|956|.9611|0|956
A|WWR|20250721|15:59:59.012420|S|1|.96|0|1
A|WWR|20250721|15:59:59.012420|S|24|.96|0|24
A|WWR|20250721|15:59:59.012421|S|1500|.9594|0|1500
A|WWR|20250721|15:59:59.012421|S|1075|.9593|0|1075
A|WWR|20250721|15:59:59.012421|S|700|.9591|0|700
A|WWR|20250721|15:59:59.012422|S|1194|.9573|0|1194
A|WWR|20250721|15:59:59.012422|S|500|.9571|0|500
A|WWR|20250721|15:59:59.012422|S|300|.9558|0|300
A|WWR|20250721|15:59:59.012423|S|1314|.9551|0|1314
A|WWR|20250721|15:59:59.012423|S|1200|.955|0|1200
A|WWR|20250721|15:59:59.012423|S|600|.9549|0|600
A|WWR|20250721|15:59:59.012423|S|1434|.9527|0|1434
A|WWR|20250721|15:59:59.012423|S|100|.95|0|100
A|WWR|20250721|15:59:59.012424|S|33|.95|0|33
A|WWR|20250721|15:59:59.012424|S|1612|.95|0|1612
A|WWR|20250721|15:59:59.012424|S|2300|.95|0|2300
A|WWR|20250721|15:59:59.012425|S|2000|.947|0|2000
A|WWR|20250721|15:59:59.012425|S|30|.9454|0|30
A|WWR|20250721|15:59:59.012425|S|1792|.947|0|1792
A|WWR|20250721|15:59:59.012432|S|700|.94|0|700
A|WWR|20250721|15:59:59.012432|S|100|.94|0|100
A|WWR|20250721|15:59:59.012432|S|2000|.9411|0|2000
A|WWR|20250721|15:59:59.012432|S|400|.94|0|400
A|WWR|20250721|15:59:59.012821|S|800|.931|0|800
A|WWR|20250721|15:59:59.012936|S|100|.931|0|100
A|WWR|20250721|15:59:59.012964|S|300|.931|0|300
A|WWR|20250721|15:59:59.012974|S|54|.931|0|54
A|WWR|20250721|15:59:59.013003|S|190|.931|0|190
A|WWR|20250721|15:59:59.013035|S|100|.931|0|100
A|WWR|20250721|15:59:59.013038|S|56|.931|0|56
A|WWR|20250721|15:59:59.013038|S|44|.931|0|44
A|WWR|20250721|15:59:59.013106|S|100|.931|0|100
A|WWR|20250721|15:59:59.013107|S|556|.931|0|556
A|WWR|20250721|15:59:59.013110|S|100|.931|0|100
A|WWR|20250721|15:59:59.013112|S|100|.931|0|100
A|WWR|20250721|15:59:59.013114|S|100|.931|0|100
A|WWR|20250721|15:59:59.013163|S|444|.931|0|444
A|WWR|20250721|15:59:59.013164|S|1|.931|0|1
A|WWR|20250721|15:59:59.013165|S|19|.931|0|19
A|WWR|20250721|15:59:59.013201|S|136|.931|0|136
A|WWR|20250721|15:59:59.013328|S|300|.931|0|300
A|WWR|20250721|15:59:59.013350|S|100|.931|0|100
A|WWR|20250721|15:59:59.013435|S|100|.931|0|100
A|WWR|20250721|15:59:59.013444|S|100|.931|0|100
A|WWR|20250721|15:59:59.013511|S|200|.931|0|200
A|WWR|20250721|15:59:59.013529|S|700|.931|0|700
A|WWR|20250721|15:59:59.013542|S|100|.931|0|100
A|WWR|20250721|15:59:59.013570|S|100|.931|0|100
A|WWR|20250721|15:59:59.013571|S|100|.931|0|100
A|WWR|20250721|15:59:59.013580|S|100|.931|0|100
A|WWR|20250721|15:59:59.013718|S|300|.931|0|300
A|WWR|20250721|15:59:59.013744|S|100|.931|0|100
A|WWR|20250721|15:59:59.013761|S|100|.931|0|100
A|WWR|20250721|15:59:59.013819|S|100|.931|0|100
A|WWR|20250721|15:59:59.013836|S|100|.931|0|100
A|WWR|20250721|15:59:59.013897|S|300|.931|0|300
A|WWR|20250721|15:59:59.013937|S|100|.931|0|100
A|WWR|20250721|15:59:59.013953|S|100|.931|0|100
A|WWR|20250721|15:59:59.014115|S|100|.931|0|100
A|WWR|20250721|15:59:59.014115|S|400|.9463|0|400
A|WWR|20250721|15:59:59.014200|S|800|.931|0|800
A|WWR|20250721|15:59:59.015197|S|800|.931|0|800
A|WWR|20250721|15:59:59.019943|S|800|.931|0|800
A|WWR|20250721|15:59:59.023520|S|800|.931|0|800
A|WWR|20250721|15:59:59.103584|S|800|.931|0|800
A|WWR|20250721|15:59:59.103585|S|11|.931|0|11
A|WWR|20250721|15:59:59.104590|S|800|.931|0|800
A|WWR|20250721|15:59:59.476290|S|800|.931|0|800
A|WWR|20250721|15:59:59.477088|S|800|.931|0|800
A|WWR|20250721|15:59:59.477860|S|96|.931|0|96
A|WWR|20250721|15:59:59.479274|S|300|.9309|0|300
A|WWR|20250721|15:59:59.479275|S|100|.93|0|100
A|WWR|20250721|15:59:59.479275|S|100|.9309|0|100
A|WWR|20250721|15:59:59.479275|S|3000|.93|0|3000
A|WWR|20250721|15:59:59.479275|S|10|.93|0|10
A|WWR|20250721|15:59:59.479277|S|2473|.93|0|2473
A|WWR|20250721|15:59:59.479277|S|417|.93|0|417
A|WWR|20250721|15:59:59.480892|S|583|.93|0|583
A|WWR|20250721|15:59:59.481439|S|117|.9289|0|117
A|WWR|20250721|15:59:59.482329|S|300|.9289|0|300
A|WWR|20250721|15:59:59.482329|S|83|.9289|0|83
A|WWR|20250721|15:59:59.482685|S|200|.925|0|200
A|WWR|20250721|15:59:59.482926|S|600|.925|0|600
A|WWR|20250721|15:59:59.482926|S|1017|.925|0|1017
A|WWR|20250721|15:59:59.483977|S|100|.925|0|100
A|WWR|20250721|15:59:59.485222|S|200|.925|0|200
A|WWR|20250721|15:59:59.487229|S|100|.925|0|100
A|WWR|20250721|16:00:00.007340|S|24364|.98|66794|11173
A|WWW|20250721|10:09:28.078406|S|1|20.87|0|1
A|WWW|20250721|10:33:19.556416|S|2|21.01|0|2
A|WWW|20250721|10:50:39.202558|S|100|21.05|0|100
A|WWW|20250721|11:01:51.038515|S|38|21|0|38
A|WWW|20250721|11:01:51.038589|S|38|21|0|38
A|WWW|20250721|11:01:51.038614|S|5|21|0|5
A|WWW|20250721|11:07:43.818158|S|100|21.05|0|100
A|WWW|20250721|11:09:09.770732|S|6|21.04|0|6
A|WWW|20250721|11:27:43.841052|S|100|20.945|0|100
A|WWW|20250721|14:38:17.177314|S|5|21|0|5
A|WWW|20250721|15:44:57.383454|S|200|20.81|0|200
A|WWW|20250721|15:57:17.747711|S|13|20.9|0|13
A|WWW|20250721|15:57:17.747772|S|47|20.9|0|47
A|WY|20250721|09:40:20.055984|S|54|25.54|0|54
A|WY|20250721|09:46:01.555407|S|62|25.56|0|62
A|WY|20250721|09:48:55.298914|S|100|25.54|0|100
A|WY|20250721|09:50:26.993215|S|100|25.54|0|100
A|WY|20250721|09:52:36.081865|S|4|25.56|0|4
A|WY|20250721|10:02:35.399023|S|62|25.62|0|62
A|WY|20250721|10:02:35.402118|S|100|25.63|0|100
A|WY|20250721|10:06:55.942858|S|100|25.52|0|100
A|WY|20250721|10:14:51.376443|S|100|25.475|0|100
A|WY|20250721|10:19:36.449736|S|100|25.33|0|100
A|WY|20250721|10:45:58.858113|S|100|25.38|0|100
A|WY|20250721|10:57:32.407059|S|100|25.36|0|100
A|WY|20250721|11:08:54.820333|S|100|25.35|0|100
A|WY|20250721|11:10:35.782168|S|100|25.36|0|100
A|WY|20250721|11:36:20.131006|S|100|25.32|0|100
A|WY|20250721|12:01:04.334667|S|100|25.31|0|100
A|WY|20250721|13:26:18.082619|S|100|25.215|0|100
A|WY|20250721|13:26:18.082723|S|100|25.215|0|100
A|WY|20250721|13:51:48.292048|S|100|25.225|0|100
A|WY|20250721|13:51:48.292049|S|100|25.225|0|100
A|WY|20250721|15:42:31.750584|S|100|25.07|0|100
A|WY|20250721|15:55:10.021025|S|10|25.08|0|10
A|WY|20250721|15:56:12.176369|S|100|25.08|0|100
A|WY|20250721|15:58:56.494142|S|100|25.055|0|100
A|WY|20250721|15:59:03.321633|S|35|25.06|0|35
A|WY|20250721|15:59:14.077040|S|100|25.07|0|100
A|WY|20250721|15:59:16.512092|S|62|25.07|0|62
A|WY|20250721|15:59:24.483016|S|100|25.07|0|100
A|WY|20250721|15:59:29.489205|S|100|25.07|0|100
A|WYNN|20250721|09:38:32.778920|S|100|105.84|0|100
A|WYNN|20250721|09:40:19.407438|S|100|106.12|0|100
A|WYNN|20250721|09:54:18.816320|S|100|105.79|0|100
A|WYNN|20250721|10:17:27.482157|S|44|106.03|0|44
A|WYNN|20250721|10:42:41.012693|S|1|105.64|0|1
A|WYNN|20250721|11:21:58.568391|S|100|105.3|0|100
A|WYNN|20250721|11:21:58.568966|S|100|105.3|0|100
A|WYNN|20250721|12:31:04.937170|S|6|105.38|0|6
A|WYNN|20250721|13:20:47.365633|S|5|105.94|0|5
A|WYNN|20250721|13:42:15.774050|S|50|106.6|0|50
A|WYNN|20250721|14:34:55.925546|S|100|106.385|0|100
A|WYNN|20250721|15:01:05.911182|S|100|106.335|0|100
A|WYNN|20250721|15:31:08.568034|S|100|106.175|0|100
A|WYNN|20250721|15:49:54.228980|S|100|105.99|0|100
A|WYNN|20250721|15:57:21.274197|S|100|106.235|0|100
A|WYNN|20250721|15:57:21.274434|S|25|106.24|0|25
A|WYY|20250721|09:30:00.048164|S|3202|3.13|41638|16
A|WYY|20250721|11:23:16.501160|S|12|3.2|0|12
A|WYY|20250721|15:20:35.926384|S|100|3.14|0|100
A|WYY|20250721|15:30:07.143631|S|145|3.11|0|145
A|WYY|20250721|15:49:38.040664|S|1|3.11|0|1
A|WYY|20250721|16:00:00.045647|S|136|3.11|63038|124
A|XAIR|20250721|09:33:35.613512|S|100|3.545|0|100
A|XAR|20250721|15:29:53.632689|E|100|219.35|0|100
A|XAR|20250721|15:29:54.753033|E|500|219.38|0|500
A|XAR|20250721|15:57:00.169602|E|3|218.86|0|3
A|XBI|20250721|09:30:00.055738|S|43|86.67|0|43
A|XBI|20250721|09:30:00.055762|S|100|86.67|0|100
A|XBI|20250721|09:30:00.055797|S|43|86.67|0|43
A|XBI|20250721|09:33:43.592538|S|100|86.26|0|100
A|XBI|20250721|09:33:50.020106|S|100|86.31|0|100
A|XBI|20250721|09:34:39.371449|S|100|86.42|0|100
A|XBI|20250721|09:35:15.832919|S|100|86.54|0|100
A|XBI|20250721|09:38:32.840732|S|100|86.9|0|100
A|XBI|20250721|09:38:48.923551|S|100|86.97|0|100
A|XBI|20250721|09:43:28.446005|S|100|87.15|0|100
A|XBI|20250721|09:45:21.590071|S|100|87.01|0|100
A|XBI|20250721|09:45:42.367402|S|100|86.95|0|100
A|XBI|20250721|09:46:07.576026|S|100|86.85|0|100
A|XBI|20250721|09:46:11.330967|S|100|86.88|0|100
A|XBI|20250721|09:46:11.332411|S|100|86.89|0|100
A|XBI|20250721|09:51:46.123268|S|57|86.8|0|57
A|XBI|20250721|09:51:56.004801|S|29|86.79|0|29
A|XBI|20250721|09:52:00.600511|S|44|86.79|0|44
A|XBI|20250721|09:53:06.283332|S|39|86.76|0|39
A|XBI|20250721|09:57:30.643307|S|100|87.12|0|100
A|XBI|20250721|10:00:04.815847|S|3|87.19|0|3
A|XBI|20250721|10:05:05.476765|S|100|87.48|0|100
A|XBI|20250721|10:05:12.479564|S|100|87.51|0|100
A|XBI|20250721|10:05:12.480639|S|100|87.53|0|100
A|XBI|20250721|10:06:03.832123|S|20|87.43|0|20
A|XBI|20250721|10:08:10.097402|S|68|87.27|0|68
A|XBI|20250721|10:12:21.320295|S|100|87.14|0|100
A|XBI|20250721|10:24:15.156579|S|100|87.06|0|100
A|XBI|20250721|10:30:59.069353|S|52|87|0|52
A|XBI|20250721|10:33:50.179306|S|100|87|0|100
A|XBI|20250721|10:35:03.731416|S|100|87|0|100
A|XBI|20250721|10:35:14.172796|S|20|86.95|0|20
A|XBI|20250721|10:38:52.120231|S|9|86.88|0|9
A|XBI|20250721|10:43:08.040751|S|100|86.66|0|100
A|XBI|20250721|10:44:30.459254|S|100|86.7|0|100
A|XBI|20250721|11:02:06.818083|S|7|86.82|0|7
A|XBI|20250721|11:03:51.046015|S|19|86.85|0|19
A|XBI|20250721|11:05:20.976944|S|76|86.81|0|76
A|XBI|20250721|11:07:26.164227|S|100|86.82|0|100
A|XBI|20250721|11:14:20.943593|S|44|86.56|0|44
A|XBI|20250721|11:19:41.036229|S|200|86.46|0|200
A|XBI|20250721|11:27:58.742915|S|36|86.62|0|36
A|XBI|20250721|11:28:50.610101|S|46|86.52|0|46
A|XBI|20250721|11:35:59.284922|S|57|86.42|0|57
A|XBI|20250721|11:39:00.934759|S|22|86.39|0|22
A|XBI|20250721|11:39:01.042820|S|21|86.39|0|21
A|XBI|20250721|11:41:16.184717|S|20|86.27|0|20
A|XBI|20250721|11:47:57.769509|S|32|86.28|0|32
A|XBI|20250721|11:48:14.114743|S|100|86.23|0|100
A|XBI|20250721|11:57:02.329938|S|100|86.22|0|100
A|XBI|20250721|12:02:53.840968|S|74|86.2|0|74
A|XBI|20250721|12:06:17.953688|S|71|86.28|0|71
A|XBI|20250721|12:06:49.448248|S|100|86.24|0|100
A|XBI|20250721|12:06:49.448248|S|41|86.24|0|41
A|XBI|20250721|12:09:32.607718|S|20|86.18|0|20
A|XBI|20250721|12:10:41.822264|S|40|86.13|0|40
A|XBI|20250721|12:14:00.748907|S|75|86.14|0|75
A|XBI|20250721|12:14:06.200916|S|66|86.14|0|66
A|XBI|20250721|12:14:23.030679|S|23|86.11|0|23
A|XBI|20250721|12:14:58.858447|S|75|86.11|0|75
A|XBI|20250721|12:15:25.882388|S|76|86.14|0|76
A|XBI|20250721|12:15:25.887169|S|57|86.13|0|57
A|XBI|20250721|12:16:30.265368|S|81|86.16|0|81
A|XBI|20250721|12:16:35.793714|S|73|86.14|0|73
A|XBI|20250721|12:17:49.516175|S|60|86.07|0|60
A|XBI|20250721|12:17:51.487433|S|52|86.06|0|52
A|XBI|20250721|12:17:51.487433|S|48|86.05|0|48
A|XBI|20250721|12:18:54.707613|S|25|86.07|0|25
A|XBI|20250721|12:18:54.707613|S|42|86.07|0|42
A|XBI|20250721|12:18:55.090876|S|97|86.06|0|97
A|XBI|20250721|12:18:55.092435|S|14|86.05|0|14
A|XBI|20250721|12:19:24.139282|S|53|86.03|0|53
A|XBI|20250721|12:19:24.139282|S|64|86.03|0|64
A|XBI|20250721|12:19:25.867511|S|9|86.01|0|9
A|XBI|20250721|12:20:07.616770|S|71|86.03|0|71
A|XBI|20250721|12:20:59.424152|S|53|86.01|0|53
A|XBI|20250721|12:20:59.424152|S|61|86.01|0|61
A|XBI|20250721|12:21:12.007665|S|58|85.99|0|58
A|XBI|20250721|12:21:12.007666|S|53|85.99|0|53
A|XBI|20250721|12:21:51.766540|S|100|85.95|0|100
A|XBI|20250721|12:21:51.766635|S|100|85.95|0|100
A|XBI|20250721|12:22:00.182168|S|57|85.97|0|57
A|XBI|20250721|12:22:06.005976|S|200|85.96|0|200
A|XBI|20250721|12:22:57.048173|S|100|86.04|0|100
A|XBI|20250721|12:22:58.441181|S|100|86.02|0|100
A|XBI|20250721|12:23:35.374397|S|69|86.02|0|69
A|XBI|20250721|12:23:50.869009|S|32|86|0|32
A|XBI|20250721|12:23:50.869031|S|37|86|0|37
A|XBI|20250721|12:24:24.559129|S|54|85.98|0|54
A|XBI|20250721|12:24:32.252620|S|25|85.98|0|25
A|XBI|20250721|12:24:35.909538|S|77|85.97|0|77
A|XBI|20250721|12:24:35.909539|S|17|85.97|0|17
A|XBI|20250721|12:24:35.910082|S|23|85.97|0|23
A|XBI|20250721|12:25:25.865226|S|8|85.97|0|8
A|XBI|20250721|12:25:26.147025|S|43|85.97|0|43
A|XBI|20250721|12:26:04.854323|S|30|85.98|0|30
A|XBI|20250721|12:26:07.827303|S|68|85.97|0|68
A|XBI|20250721|12:26:25.456834|S|20|85.96|0|20
A|XBI|20250721|12:28:18.683230|S|68|85.97|0|68
A|XBI|20250721|12:31:15.738669|S|100|86.05|0|100
A|XBI|20250721|12:32:06.816973|S|62|86.06|0|62
A|XBI|20250721|12:32:06.816973|S|56|86.06|0|56
A|XBI|20250721|12:33:04.926337|S|55|86.1|0|55
A|XBI|20250721|12:33:04.926337|S|54|86.1|0|54
A|XBI|20250721|12:34:49.612740|S|54|86.15|0|54
A|XBI|20250721|12:47:17.126733|S|9|86.16|0|9
A|XBI|20250721|12:47:17.126733|S|50|86.16|0|50
A|XBI|20250721|12:58:48.745387|S|200|86.16|0|200
A|XBI|20250721|12:58:48.745388|S|200|86.16|0|200
A|XBI|20250721|13:04:04.380352|S|200|86.34|0|200
A|XBI|20250721|13:04:55.949577|S|14|86.34|0|14
A|XBI|20250721|13:12:39.347011|S|100|86.38|0|100
A|XBI|20250721|13:17:21.531207|S|89|86.3|0|89
A|XBI|20250721|13:47:25.864909|S|74|86.28|0|74
A|XBI|20250721|14:13:07.261179|S|68|86.43|0|68
A|XBI|20250721|14:17:37.675183|S|100|86.41|0|100
A|XBI|20250721|14:19:14.907332|S|61|86.35|0|61
A|XBI|20250721|14:30:57.041883|S|100|86.37|0|100
A|XBI|20250721|14:33:07.406965|S|100|86.32|0|100
A|XBI|20250721|14:47:23.205597|S|22|86.29|0|22
A|XBI|20250721|15:01:22.796221|S|100|86.14|0|100
A|XBI|20250721|15:27:49.350282|S|69|86.06|0|69
A|XBI|20250721|15:29:06.048579|S|29|86.06|0|29
A|XBI|20250721|15:29:28.429021|S|48|86.06|0|48
A|XBI|20250721|15:30:03.940305|S|55|86.1|0|55
A|XBI|20250721|15:30:28.241287|S|2|86.13|0|2
A|XBI|20250721|15:30:28.245477|S|58|86.13|0|58
A|XBI|20250721|15:30:28.245477|S|55|86.13|0|55
A|XBI|20250721|15:30:42.393485|S|200|86.14|0|200
A|XBI|20250721|15:31:38.595444|S|44|86.12|0|44
A|XBI|20250721|15:31:39.655241|S|62|86.13|0|62
A|XBI|20250721|15:39:46.879341|S|170|85.95|0|170
A|XBI|20250721|15:41:50.836684|S|7|85.86|0|7
A|XBI|20250721|15:43:40.866485|S|67|85.86|0|67
A|XBI|20250721|15:44:35.097544|S|37|85.865|0|37
A|XBI|20250721|15:45:05.892989|S|63|85.88|0|63
A|XBI|20250721|15:46:08.013846|S|30|85.795|0|30
A|XBI|20250721|15:46:46.771604|S|30|85.75|0|30
A|XBI|20250721|15:48:03.942014|S|47|85.665|0|47
A|XBI|20250721|15:50:30.929084|S|70|85.69|0|70
A|XBI|20250721|15:50:41.719783|S|11|85.69|0|11
A|XBI|20250721|15:50:41.719784|S|51|85.69|0|51
A|XBI|20250721|15:50:44.983121|S|63|85.7|0|63
A|XBI|20250721|15:51:03.327032|S|100|85.7|0|100
A|XBI|20250721|15:51:07.837170|S|22|85.71|0|22
A|XBI|20250721|15:51:09.172135|S|24|85.71|0|24
A|XBI|20250721|15:51:20.212708|S|136|85.735|0|136
A|XBI|20250721|15:51:24.653065|S|100|85.73|0|100
A|XBI|20250721|15:52:03.827143|S|41|85.745|0|41
A|XBI|20250721|15:52:04.089893|S|5|85.75|0|5
A|XBI|20250721|15:52:05.658743|S|36|85.75|0|36
A|XBI|20250721|15:52:05.840450|S|46|85.76|0|46
A|XBI|20250721|15:52:05.840619|S|1|85.76|0|1
A|XBI|20250721|15:52:07.860462|S|24|85.77|0|24
A|XBI|20250721|15:52:13.556904|S|46|85.77|0|46
A|XBI|20250721|15:52:43.756177|S|53|85.77|0|53
A|XBI|20250721|15:53:46.051938|S|82|85.75|0|82
A|XBI|20250721|15:55:00.023290|S|100|85.7|0|100
A|XBI|20250721|15:55:05.659649|S|100|85.685|0|100
A|XBI|20250721|15:55:43.418267|S|1|85.71|0|1
A|XBI|20250721|15:55:44.005736|S|33|85.71|0|33
A|XBI|20250721|15:55:44.015052|S|1|85.71|0|1
A|XBI|20250721|15:55:44.635959|S|47|85.71|0|47
A|XBI|20250721|15:56:19.955277|S|52|85.73|0|52
A|XBI|20250721|15:56:27.628954|S|86|85.74|0|86
A|XBI|20250721|15:57:00.695579|S|75|85.75|0|75
A|XBI|20250721|15:58:07.661463|S|43|85.77|0|43
A|XBI|20250721|15:58:13.851884|S|76|85.78|0|76
A|XBI|20250721|15:58:26.241422|S|100|85.8|0|100
A|XBI|20250721|15:58:37.564446|S|100|85.81|0|100
A|XBI|20250721|15:59:04.187551|S|100|85.82|0|100
A|XBI|20250721|15:59:06.231768|S|100|85.83|0|100
A|XBI|20250721|15:59:10.085454|S|100|85.84|0|100
A|XBI|20250721|15:59:24.268102|S|100|85.835|0|100
A|XBI|20250721|15:59:31.230997|S|100|85.85|0|100
A|XBI|20250721|15:59:55.074752|S|100|85.825|0|100
A|XBI|20250721|15:59:55.256141|S|100|85.83|0|100
A|XBIL|20250721|15:58:39.111924|S|100|50.09|0|100
A|XBIL|20250721|15:58:58.517758|S|100|50.1|0|100
A|XBIL|20250721|15:58:58.643451|S|21|50.09|0|21
A|XBIL|20250721|15:58:58.644106|S|16|50.09|0|16
A|XDSQ|20250721|12:51:35.394388|S|58|38.2|0|58
A|XDSQ|20250721|14:42:51.228821|S|100|38.21|0|100
A|XDTE|20250721|15:46:48.344951|S|75|44.19|0|75
A|XDTE|20250721|15:46:48.347169|S|75|44.19|0|75
A|XDTE|20250721|15:46:48.352915|S|75|44.19|0|75
A|XDTE|20250721|15:46:48.354251|S|75|44.19|0|75
A|XDTE|20250721|15:46:48.355354|S|75|44.19|0|75
A|XDTE|20250721|15:46:56.590554|S|75|44.19|0|75
A|XDTE|20250721|15:58:48.486246|S|170|44.185|0|170
A|XEL|20250721|10:11:27.289550|S|100|71.36|0|100
A|XEL|20250721|11:12:37.465735|S|5|71.53|0|5
A|XEL|20250721|11:12:37.465802|S|11|71.53|0|11
A|XEL|20250721|12:04:01.800764|S|45|71.62|0|45
A|XEL|20250721|12:13:19.490950|S|25|71.66|0|25
A|XEL|20250721|12:21:44.016310|S|30|71.73|0|30
A|XEL|20250721|12:35:25.093533|S|100|71.67|0|100
A|XEL|20250721|12:39:06.870204|S|100|71.64|0|100
A|XEL|20250721|12:55:39.886307|S|23|71.55|0|23
A|XEL|20250721|13:52:38.345767|S|100|71.54|0|100
A|XEL|20250721|14:10:07.574999|S|206|71.61|0|206
A|XEL|20250721|14:19:12.104278|S|212|71.63|0|212
A|XEL|20250721|14:27:40.468477|S|181|71.73|0|181
A|XEL|20250721|15:31:44.415046|S|50|71.76|0|50
A|XEL|20250721|15:31:44.415145|S|50|71.76|0|50
A|XEL|20250721|15:31:44.415220|S|50|71.76|0|50
A|XEL|20250721|15:31:44.415289|S|50|71.76|0|50
A|XEL|20250721|15:31:44.415356|S|20|71.76|0|20
A|XEL|20250721|15:44:01.737395|S|4|71.52|0|4
A|XENE|20250721|10:15:26.553533|S|14|31.83|0|14
A|XENE|20250721|10:20:16.554393|S|11|31.72|0|11
A|XENE|20250721|14:07:57.168345|S|63|31.74|0|63
A|XENE|20250721|14:46:51.413160|S|64|31.94|0|64
A|XENE|20250721|14:46:51.413426|S|2|31.94|0|2
A|XENE|20250721|15:20:19.881162|S|33|31.79|0|33
A|XENE|20250721|15:45:43.600078|S|10|31.61|0|10
A|XENE|20250721|15:48:03.702821|S|30|31.56|0|30
A|XENE|20250721|15:48:17.047852|S|22|31.55|0|22
A|XENE|20250721|15:55:01.323871|S|100|31.46|0|100
A|XENE|20250721|15:55:01.328038|S|20|31.46|0|20
A|XENE|20250721|15:55:01.328111|S|80|31.46|0|80
A|XENE|20250721|15:55:01.333961|S|40|31.46|0|40
A|XENE|20250721|15:55:01.334045|S|60|31.46|0|60
A|XENE|20250721|15:55:01.336584|S|60|31.46|0|60
A|XENE|20250721|15:57:01.477190|S|83|31.525|0|83
A|XERS|20250721|10:27:49.389277|S|100|5.13|0|100
A|XERS|20250721|11:47:51.271971|S|100|5.15|0|100
A|XERS|20250721|11:54:54.718407|S|100|5.15|0|100
A|XERS|20250721|12:17:54.267661|S|100|5.11|0|100
A|XERS|20250721|12:33:49.207306|S|100|5.115|0|100
A|XERS|20250721|13:17:27.590481|S|75|5.13|0|75
A|XERS|20250721|13:17:27.590726|S|25|5.13|0|25
A|XERS|20250721|13:32:34.945921|S|100|5.14|0|100
A|XERS|20250721|13:47:33.477705|S|48|5.14|0|48
A|XERS|20250721|14:03:02.081501|S|100|5.16|0|100
A|XERS|20250721|14:07:39.320750|S|100|5.17|0|100
A|XERS|20250721|14:14:05.248172|S|48|5.16|0|48
A|XERS|20250721|14:20:33.200394|S|54|5.16|0|54
A|XERS|20250721|14:26:31.922747|S|100|5.14|0|100
A|XERS|20250721|14:43:29.352214|S|100|5.14|0|100
A|XERS|20250721|15:05:37.052052|S|100|5.12|0|100
A|XERS|20250721|15:53:00.002387|S|50|5.11|0|50
A|XERS|20250721|15:57:11.397700|S|100|5.11|0|100
A|XERS|20250721|15:57:11.397700|S|100|5.11|0|100
A|XFLT|20250721|15:06:33.825940|S|100|5.51|0|100
A|XFOR|20250721|10:26:05.732548|S|200|1.525|0|200
A|XFOR|20250721|10:41:04.666244|S|200|1.515|0|200
A|XFOR|20250721|11:58:38.195777|S|100|1.47|0|100
A|XFOR|20250721|11:58:38.195791|S|100|1.47|0|100
A|XFOR|20250721|11:58:38.195949|S|100|1.47|0|100
A|XFOR|20250721|12:37:57.173732|S|100|1.49|0|100
A|XFOR|20250721|13:02:20.930390|S|200|1.505|0|200
A|XFOR|20250721|13:14:00.734643|S|100|1.51|0|100
A|XFOR|20250721|13:20:43.355566|S|100|1.52|0|100
A|XFOR|20250721|13:30:23.845255|S|100|1.52|0|100
A|XFOR|20250721|14:01:23.771251|S|100|1.51|0|100
A|XFOR|20250721|14:10:18.444661|S|100|1.52|0|100
A|XFOR|20250721|14:35:00.197838|S|100|1.51|0|100
A|XFOR|20250721|14:41:50.085676|S|100|1.51|0|100
A|XFOR|20250721|14:51:20.911818|S|138|1.53|0|138
A|XFOR|20250721|15:14:08.203716|S|120|1.545|0|120
A|XFOR|20250721|15:18:37.287080|S|400|1.53|0|400
A|XFOR|20250721|15:27:14.069671|S|500|1.55|0|500
A|XFOR|20250721|15:38:05.238262|S|100|1.54|0|100
A|XFOR|20250721|15:39:53.660125|S|100|1.53|0|100
A|XFOR|20250721|15:39:53.660134|S|100|1.53|0|100
A|XFOR|20250721|15:48:27.685305|S|400|1.535|0|400
A|XFOR|20250721|15:54:06.546153|S|100|1.53|0|100
A|XFOR|20250721|15:54:06.546162|S|44|1.53|0|44
A|XGN|20250721|11:37:35.086801|S|100|7.17|0|100
A|XHB|20250721|10:21:15.450932|E|200|102.13|0|200
A|XHB|20250721|14:03:07.451988|E|15|101.77|0|15
A|XHB|20250721|14:03:07.452076|E|169|101.77|0|169
A|XHB|20250721|14:03:07.452307|E|116|101.77|0|116
A|XHB|20250721|15:28:10.001736|S|93|101.15|0|93
A|XHLF|20250721|11:14:28.977061|S|100|50.285|0|100
A|XHLF|20250721|12:25:08.469290|S|100|50.285|0|100
A|XHLF|20250721|15:21:02.269816|S|100|50.28|0|100
A|XHLF|20250721|15:21:02.269816|S|100|50.285|0|100
A|XHR|20250721|10:05:28.666908|S|100|12.89|0|100
A|XHR|20250721|11:41:18.070591|S|11|12.84|0|11
A|XHR|20250721|15:56:30.827374|S|100|12.785|0|100
A|XIFR|20250721|09:39:12.559638|S|200|8.815|0|200
A|XIFR|20250721|09:39:53.901916|S|200|8.85|0|200
A|XIFR|20250721|15:58:30.232591|S|1|9.19|0|1
A|XJUN|20250721|13:37:57.959777|S|100|41.4|0|100
A|XJUN|20250721|13:38:37.023304|S|100|41.4|0|100
A|XLB|20250721|09:32:15.339620|S|100|90.905|0|100
A|XLB|20250721|09:32:15.339620|S|100|90.905|0|100
A|XLB|20250721|09:32:15.339621|S|200|90.88|0|200
A|XLB|20250721|09:32:15.339621|S|100|90.9|0|100
A|XLB|20250721|09:32:15.339621|S|100|90.87|0|100
A|XLB|20250721|09:32:28.006671|S|100|90.93|0|100
A|XLB|20250721|09:32:33.901981|S|100|90.92|0|100
A|XLB|20250721|09:32:34.258949|S|100|90.89|0|100
A|XLB|20250721|09:36:17.662091|S|100|90.82|0|100
A|XLB|20250721|09:37:04.497523|S|100|90.8|0|100
A|XLB|20250721|09:37:05.884127|S|2|90.8|0|2
A|XLB|20250721|09:37:58.033222|S|100|90.82|0|100
A|XLB|20250721|09:37:58.033253|S|100|90.83|0|100
A|XLB|20250721|09:38:10.957576|S|100|90.84|0|100
A|XLB|20250721|09:38:15.700209|S|100|90.86|0|100
A|XLB|20250721|09:39:19.579466|S|100|90.84|0|100
A|XLB|20250721|09:39:58.604279|S|100|90.88|0|100
A|XLB|20250721|09:44:55.726643|S|100|90.75|0|100
A|XLB|20250721|09:46:12.796894|S|1|90.75|0|1
A|XLB|20250721|09:46:12.797382|S|2|90.75|0|2
A|XLB|20250721|09:46:23.415983|S|70|90.76|0|70
A|XLB|20250721|09:53:27.570323|S|9|90.87|0|9
A|XLB|20250721|09:53:33.022305|S|100|90.93|0|100
A|XLB|20250721|09:53:39.917873|S|100|90.97|0|100
A|XLB|20250721|09:56:35.642720|S|58|90.87|0|58
A|XLB|20250721|09:56:42.743802|S|100|90.9|0|100
A|XLB|20250721|09:57:17.304233|S|100|90.89|0|100
A|XLB|20250721|10:00:14.718510|S|10|90.92|0|10
A|XLB|20250721|10:00:45.030608|S|100|90.91|0|100
A|XLB|20250721|10:01:47.797852|S|100|90.86|0|100
A|XLB|20250721|10:01:50.929059|S|100|90.88|0|100
A|XLB|20250721|10:01:55.435638|S|100|90.91|0|100
A|XLB|20250721|10:02:10.861060|S|100|90.95|0|100
A|XLB|20250721|10:02:15.065092|S|58|90.95|0|58
A|XLB|20250721|10:03:37.467606|S|100|91.02|0|100
A|XLB|20250721|10:06:56.564223|S|100|91|0|100
A|XLB|20250721|10:06:57.418080|S|57|91.01|0|57
A|XLB|20250721|10:07:39.657600|S|100|91.04|0|100
A|XLB|20250721|10:07:50.120887|S|200|90.99|0|200
A|XLB|20250721|10:07:56.229423|S|100|91.03|0|100
A|XLB|20250721|10:09:37.677226|S|100|91.05|0|100
A|XLB|20250721|10:09:38.770640|S|100|91.03|0|100
A|XLB|20250721|10:09:44.324544|S|200|91.02|0|200
A|XLB|20250721|10:11:43.591234|S|100|90.97|0|100
A|XLB|20250721|10:11:53.618094|S|100|91.02|0|100
A|XLB|20250721|10:13:17.510161|S|100|91.06|0|100
A|XLB|20250721|10:13:17.533327|S|100|91.08|0|100
A|XLB|20250721|10:13:17.624338|S|100|91.07|0|100
A|XLB|20250721|10:14:21.089084|S|2|91.07|0|2
A|XLB|20250721|10:15:42.983928|S|100|91.07|0|100
A|XLB|20250721|10:16:33.459412|S|100|91.04|0|100
A|XLB|20250721|10:20:18.983470|S|100|91.02|0|100
A|XLB|20250721|10:20:34.098932|S|100|91.005|0|100
A|XLB|20250721|10:20:36.271069|S|100|91.01|0|100
A|XLB|20250721|10:21:15.468784|S|100|91.05|0|100
A|XLB|20250721|10:21:55.102514|S|100|91.06|0|100
A|XLB|20250721|10:23:06.890206|S|100|91.19|0|100
A|XLB|20250721|10:25:58.747085|S|200|91.23|0|200
A|XLB|20250721|10:26:13.641964|S|3|91.25|0|3
A|XLB|20250721|10:26:47.146391|S|100|91.27|0|100
A|XLB|20250721|10:26:47.153378|S|100|91.28|0|100
A|XLB|20250721|10:28:49.099701|S|100|91.31|0|100
A|XLB|20250721|10:29:22.965453|S|200|91.26|0|200
A|XLB|20250721|10:29:37.944481|S|18|91.25|0|18
A|XLB|20250721|10:33:18.768735|S|100|91.25|0|100
A|XLB|20250721|10:33:50.587320|S|138|91.16|0|138
A|XLB|20250721|10:35:56.439830|S|100|91.18|0|100
A|XLB|20250721|10:39:19.675277|S|100|91.09|0|100
A|XLB|20250721|10:40:25.820164|S|100|91.17|0|100
A|XLB|20250721|10:44:36.848877|S|4|91.18|0|4
A|XLB|20250721|10:44:36.852748|S|100|91.17|0|100
A|XLB|20250721|10:47:25.839455|S|94|91.13|0|94
A|XLB|20250721|10:52:35.005325|S|100|91.1|0|100
A|XLB|20250721|10:53:35.439992|S|5|91.07|0|5
A|XLB|20250721|10:55:37.115752|S|100|91.08|0|100
A|XLB|20250721|10:59:52.929497|S|9|91.14|0|9
A|XLB|20250721|11:03:50.219215|S|100|91.18|0|100
A|XLB|20250721|11:03:59.851508|S|40|91.19|0|40
A|XLB|20250721|11:03:59.851631|S|30|91.19|0|30
A|XLB|20250721|11:03:59.851651|S|30|91.19|0|30
A|XLB|20250721|11:04:56.459187|S|6|91.18|0|6
A|XLB|20250721|11:07:20.167967|S|100|91.18|0|100
A|XLB|20250721|11:07:24.734919|S|38|91.17|0|38
A|XLB|20250721|11:07:24.735098|S|60|91.17|0|60
A|XLB|20250721|11:08:19.874318|S|100|91.175|0|100
A|XLB|20250721|11:14:01.028461|S|100|91.18|0|100
A|XLB|20250721|11:14:42.515983|S|100|91.185|0|100
A|XLB|20250721|11:18:58.704526|S|100|91.14|0|100
A|XLB|20250721|11:21:35.429837|S|5|91.17|0|5
A|XLB|20250721|11:23:13.453282|S|100|91.2|0|100
A|XLB|20250721|11:33:48.509782|S|100|91.31|0|100
A|XLB|20250721|11:35:20.541417|S|100|91.36|0|100
A|XLB|20250721|11:36:56.046355|S|4|91.32|0|4
A|XLB|20250721|11:40:43.574108|S|6|91.34|0|6
A|XLB|20250721|11:41:12.163092|S|200|91.31|0|200
A|XLB|20250721|11:43:41.071090|S|19|91.32|0|19
A|XLB|20250721|11:43:41.071090|S|81|91.33|0|81
A|XLB|20250721|11:43:41.071105|S|81|91.32|0|81
A|XLB|20250721|11:43:41.073882|S|100|91.32|0|100
A|XLB|20250721|11:43:41.105887|S|100|91.32|0|100
A|XLB|20250721|11:45:23.571928|S|100|91.34|0|100
A|XLB|20250721|11:54:24.033256|S|57|91.33|0|57
A|XLB|20250721|11:54:24.033303|S|18|91.33|0|18
A|XLB|20250721|11:54:24.033322|S|25|91.33|0|25
A|XLB|20250721|12:02:05.147745|S|100|91.42|0|100
A|XLB|20250721|12:03:04.430230|S|100|91.34|0|100
A|XLB|20250721|12:21:55.471925|S|100|91.41|0|100
A|XLB|20250721|12:25:47.347957|S|10|91.42|0|10
A|XLB|20250721|12:26:21.027074|S|11|91.41|0|11
A|XLB|20250721|12:27:32.126245|S|45|91.44|0|45
A|XLB|20250721|12:27:34.362777|S|100|91.44|0|100
A|XLB|20250721|12:29:04.301999|S|100|91.38|0|100
A|XLB|20250721|12:29:47.124449|S|200|91.34|0|200
A|XLB|20250721|12:29:57.642308|S|2|91.34|0|2
A|XLB|20250721|12:34:36.128494|S|40|91.34|0|40
A|XLB|20250721|12:35:06.196232|S|40|91.34|0|40
A|XLB|20250721|12:35:51.181012|S|40|91.37|0|40
A|XLB|20250721|12:38:36.982339|S|11|91.4|0|11
A|XLB|20250721|12:40:15.293515|S|100|91.35|0|100
A|XLB|20250721|12:42:03.811523|S|8|91.36|0|8
A|XLB|20250721|12:51:16.143103|S|7|91.37|0|7
A|XLB|20250721|12:53:16.030710|S|25|91.35|0|25
A|XLB|20250721|12:56:20.344372|S|100|91.32|0|100
A|XLB|20250721|13:01:37.808714|S|22|91.36|0|22
A|XLB|20250721|13:02:32.322442|S|22|91.4|0|22
A|XLB|20250721|13:31:54.205977|S|100|91.4|0|100
A|XLB|20250721|14:07:42.101020|S|4|91.26|0|4
A|XLB|20250721|14:13:27.157828|S|100|91.27|0|100
A|XLB|20250721|14:21:11.905829|S|22|91.23|0|22
A|XLB|20250721|14:21:16.221301|S|100|91.22|0|100
A|XLB|20250721|14:31:44.520634|S|100|91.23|0|100
A|XLB|20250721|14:32:18.541185|S|100|91.22|0|100
A|XLB|20250721|14:35:00.503874|S|100|91.23|0|100
A|XLB|20250721|14:39:11.029166|S|311|91.275|0|311
A|XLB|20250721|14:41:28.230109|S|100|91.24|0|100
A|XLB|20250721|14:47:25.318703|S|200|91.18|0|200
A|XLB|20250721|14:50:33.910752|S|200|91.12|0|200
A|XLB|20250721|14:52:54.788543|S|17|91.15|0|17
A|XLB|20250721|14:52:54.788638|S|83|91.15|0|83
A|XLB|20250721|14:54:33.639160|S|1|91.15|0|1
A|XLB|20250721|14:59:30.517630|S|100|91.04|0|100
A|XLB|20250721|14:59:30.519021|S|100|91.05|0|100
A|XLB|20250721|15:06:02.625012|S|2|91.03|0|2
A|XLB|20250721|15:09:28.746266|S|5|90.96|0|5
A|XLB|20250721|15:09:37.446748|S|100|90.96|0|100
A|XLB|20250721|15:10:05.818317|S|200|90.925|0|200
A|XLB|20250721|15:10:05.818603|S|200|90.92|0|200
A|XLB|20250721|15:10:07.353105|S|5|90.88|0|5
A|XLB|20250721|15:10:07.353120|S|1|90.88|0|1
A|XLB|20250721|15:11:13.237719|S|200|90.87|0|200
A|XLB|20250721|15:20:29.568778|S|29|90.87|0|29
A|XLB|20250721|15:30:08.883213|S|30|90.755|0|30
A|XLB|20250721|15:30:28.228130|S|100|90.75|0|100
A|XLB|20250721|15:31:04.744690|S|45|90.75|0|45
A|XLB|20250721|15:31:07.360807|S|45|90.76|0|45
A|XLB|20250721|15:47:11.523177|S|100|90.595|0|100
A|XLB|20250721|15:47:11.523861|S|100|90.595|0|100
A|XLB|20250721|15:49:47.979364|S|100|90.62|0|100
A|XLB|20250721|15:51:12.122112|S|24|90.66|0|24
A|XLB|20250721|15:53:15.552148|S|100|90.67|0|100
A|XLB|20250721|15:57:38.131601|S|100|90.66|0|100
A|XLB|20250721|15:57:48.073845|S|100|90.65|0|100
A|XLB|20250721|15:58:26.218805|S|47|90.65|0|47
A|XLB|20250721|15:58:48.731353|S|41|90.64|0|41
A|XLB|20250721|15:58:57.761928|S|6|90.65|0|6
A|XLC|20250721|09:32:20.005484|S|100|107.19|0|100
A|XLC|20250721|09:32:51.424150|S|100|107.2|0|100
A|XLC|20250721|09:34:40.735402|S|100|107.1|0|100
A|XLC|20250721|09:58:16.466577|S|23|107.16|0|23
A|XLC|20250721|09:59:28.769404|S|18|107.12|0|18
A|XLC|20250721|10:00:48.393634|S|100|107.255|0|100
A|XLC|20250721|10:00:48.393657|S|100|107.26|0|100
A|XLC|20250721|10:06:00.374521|S|100|107.325|0|100
A|XLC|20250721|10:06:00.374533|S|100|107.32|0|100
A|XLC|20250721|10:07:16.443553|S|3|107.37|0|3
A|XLC|20250721|10:07:16.444786|S|3|107.37|0|3
A|XLC|20250721|10:17:01.810932|S|100|107.39|0|100
A|XLC|20250721|10:22:11.682086|S|100|107.54|0|100
A|XLC|20250721|10:34:27.165819|S|100|107.395|0|100
A|XLC|20250721|10:34:39.721437|S|100|107.4|0|100
A|XLC|20250721|10:37:28.383841|S|100|107.44|0|100
A|XLC|20250721|10:49:37.680487|S|1|107.51|0|1
A|XLC|20250721|10:51:10.782969|S|100|107.485|0|100
A|XLC|20250721|10:53:37.144499|S|100|107.46|0|100
A|XLC|20250721|11:01:31.423332|S|100|107.41|0|100
A|XLC|20250721|11:12:11.118278|S|100|107.44|0|100
A|XLC|20250721|11:12:11.159963|S|100|107.45|0|100
A|XLC|20250721|11:12:22.020452|S|1|107.45|0|1
A|XLC|20250721|11:20:41.815241|S|63|107.41|0|63
A|XLC|20250721|11:21:13.793549|S|100|107.4|0|100
A|XLC|20250721|11:32:06.845796|S|100|107.425|0|100
A|XLC|20250721|11:32:06.845911|S|100|107.425|0|100
A|XLC|20250721|11:36:45.565461|S|1|107.47|0|1
A|XLC|20250721|11:46:32.634681|S|100|107.45|0|100
A|XLC|20250721|11:51:25.320931|S|19|107.45|0|19
A|XLC|20250721|11:51:25.322726|S|81|107.45|0|81
A|XLC|20250721|12:00:34.096917|S|100|107.41|0|100
A|XLC|20250721|12:00:34.119317|S|100|107.42|0|100
A|XLC|20250721|12:09:31.752184|S|100|107.365|0|100
A|XLC|20250721|12:09:31.752213|S|40|107.365|0|40
A|XLC|20250721|12:09:31.752213|S|60|107.365|0|60
A|XLC|20250721|12:09:31.752407|S|60|107.365|0|60
A|XLC|20250721|12:09:31.752408|S|40|107.37|0|40
A|XLC|20250721|12:24:29.331890|S|5|107.52|0|5
A|XLC|20250721|12:45:29.266629|S|100|107.595|0|100
A|XLC|20250721|12:45:29.300898|S|311|107.605|0|311
A|XLC|20250721|12:45:29.300898|S|100|107.61|0|100
A|XLC|20250721|12:45:29.322211|S|100|107.62|0|100
A|XLC|20250721|12:50:14.565995|S|1|107.65|0|1
A|XLC|20250721|13:08:54.504911|S|2|107.75|0|2
A|XLC|20250721|13:40:28.695985|S|6|107.77|0|6
A|XLC|20250721|13:49:12.783507|S|1|107.74|0|1
A|XLC|20250721|14:43:26.089085|S|9|107.73|0|9
A|XLC|20250721|14:51:22.354975|S|100|107.695|0|100
A|XLC|20250721|14:54:08.011000|S|100|107.72|0|100
A|XLC|20250721|14:54:08.016956|S|100|107.72|0|100
A|XLC|20250721|15:10:05.818316|S|100|107.62|0|100
A|XLC|20250721|15:10:21.115184|S|100|107.615|0|100
A|XLC|20250721|15:31:38.598219|S|100|107.61|0|100
A|XLC|20250721|15:35:24.609769|S|40|107.6|0|40
A|XLC|20250721|15:35:37.300723|S|29|107.59|0|29
A|XLC|20250721|15:35:37.300764|S|1|107.59|0|1
A|XLC|20250721|15:35:37.300780|S|70|107.59|0|70
A|XLC|20250721|15:36:03.807728|S|100|107.58|0|100
A|XLC|20250721|15:45:11.210365|S|100|107.56|0|100
A|XLC|20250721|15:46:32.058975|S|1|107.57|0|1
A|XLC|20250721|15:46:34.572229|S|99|107.57|0|99
A|XLC|20250721|15:54:00.017056|S|100|107.59|0|100
A|XLC|20250721|15:55:00.069508|S|200|107.59|0|200
A|XLE|20250721|09:32:42.484360|S|562|85.85|0|562
A|XLE|20250721|09:33:17.287849|S|100|85.98|0|100
A|XLE|20250721|09:34:04.174075|S|100|85.94|0|100
A|XLE|20250721|09:41:24.905346|S|100|85.8|0|100
A|XLE|20250721|09:45:19.067119|S|100|85.79|0|100
A|XLE|20250721|09:46:30.147758|S|100|85.71|0|100
A|XLE|20250721|09:46:30.147783|S|100|85.71|0|100
A|XLE|20250721|09:58:26.883392|S|100|85.785|0|100
A|XLE|20250721|10:15:50.042064|S|100|85.51|0|100
A|XLE|20250721|10:21:53.248134|S|100|85.425|0|100
A|XLE|20250721|10:31:25.158981|S|100|85.47|0|100
A|XLE|20250721|10:48:16.789914|S|100|85.62|0|100
A|XLE|20250721|10:50:56.048365|S|100|85.57|0|100
A|XLE|20250721|11:00:32.759195|S|100|85.59|0|100
A|XLE|20250721|11:14:47.435111|S|100|85.675|0|100
A|XLE|20250721|11:29:25.179410|S|100|85.69|0|100
A|XLE|20250721|11:31:19.589207|S|4|85.71|0|4
A|XLE|20250721|11:43:24.799932|S|1|85.47|0|1
A|XLE|20250721|11:57:24.238161|S|311|85.475|0|311
A|XLE|20250721|11:59:09.350836|S|100|85.415|0|100
A|XLE|20250721|12:04:15.975944|S|30|85.55|0|30
A|XLE|20250721|12:06:29.131697|S|25|85.67|0|25
A|XLE|20250721|12:08:59.107509|S|100|85.65|0|100
A|XLE|20250721|12:09:49.146975|S|100|85.635|0|100
A|XLE|20250721|12:12:31.903994|S|11|85.54|0|11
A|XLE|20250721|12:16:34.104021|S|14|85.63|0|14
A|XLE|20250721|12:29:04.964283|S|100|85.56|0|100
A|XLE|20250721|12:32:19.434632|S|100|85.57|0|100
A|XLE|20250721|12:35:37.158801|S|15|85.61|0|15
A|XLE|20250721|12:46:27.093023|S|100|85.5|0|100
A|XLE|20250721|12:46:35.831665|S|100|85.495|0|100
A|XLE|20250721|13:01:13.621783|S|100|85.51|0|100
A|XLE|20250721|13:35:46.725579|S|100|85.57|0|100
A|XLE|20250721|13:46:56.125284|S|100|85.43|0|100
A|XLE|20250721|13:57:34.918055|S|45|85.44|0|45
A|XLE|20250721|13:58:50.775879|S|100|85.45|0|100
A|XLE|20250721|14:01:21.690909|S|2|85.395|0|2
A|XLE|20250721|14:04:04.660520|S|14|85.43|0|14
A|XLE|20250721|14:06:08.200696|S|100|85.37|0|100
A|XLE|20250721|14:10:01.909089|S|607|85.34|0|607
A|XLE|20250721|14:11:15.329980|S|100|85.375|0|100
A|XLE|20250721|14:17:20.516917|S|565|85.35|0|565
A|XLE|20250721|14:21:13.647493|S|100|85.36|0|100
A|XLE|20250721|14:26:54.241955|S|10|85.37|0|10
A|XLE|20250721|14:26:54.242259|S|90|85.37|0|90
A|XLE|20250721|14:36:55.239241|S|100|85.345|0|100
A|XLE|20250721|14:38:40.500229|S|100|85.33|0|100
A|XLE|20250721|14:38:51.839807|S|100|85.335|0|100
A|XLE|20250721|14:45:38.637521|S|100|85.335|0|100
A|XLE|20250721|14:46:07.664212|S|100|85.325|0|100
A|XLE|20250721|14:46:42.347735|S|100|85.325|0|100
A|XLE|20250721|14:47:34.177410|S|100|85.275|0|100
A|XLE|20250721|14:52:49.953591|S|56|85.22|0|56
A|XLE|20250721|15:06:18.000540|S|100|85.22|0|100
A|XLE|20250721|15:11:00.562064|S|57|85.1|0|57
A|XLE|20250721|15:18:39.022726|S|61|85.14|0|61
A|XLE|20250721|15:28:15.192147|S|100|85.105|0|100
A|XLE|20250721|15:30:37.327529|S|100|85.14|0|100
A|XLE|20250721|15:38:51.091168|S|100|85.085|0|100
A|XLE|20250721|15:40:52.336354|S|100|85.055|0|100
A|XLE|20250721|15:42:31.762252|S|100|85.04|0|100
A|XLE|20250721|15:43:04.467017|S|13|85.04|0|13
A|XLE|20250721|15:43:49.152255|S|200|84.985|0|200
A|XLE|20250721|15:43:49.193855|S|200|84.985|0|200
A|XLE|20250721|15:43:52.023606|S|609|84.985|0|609
A|XLE|20250721|15:45:45.669645|S|96|84.98|0|96
A|XLE|20250721|15:46:03.258142|S|96|84.96|0|96
A|XLE|20250721|15:47:41.255911|S|100|84.94|0|100
A|XLE|20250721|15:47:56.715435|S|100|84.945|0|100
A|XLE|20250721|15:48:15.207762|S|4|84.98|0|4
A|XLE|20250721|15:48:53.648817|S|100|84.965|0|100
A|XLE|20250721|15:48:53.650187|S|100|84.965|0|100
A|XLE|20250721|15:49:55.153137|S|100|84.98|0|100
A|XLE|20250721|15:51:35.951159|S|10|84.96|0|10
A|XLE|20250721|15:51:35.957566|S|10|84.96|0|10
A|XLE|20250721|15:51:36.883526|S|100|84.95|0|100
A|XLE|20250721|15:51:39.554138|S|100|84.95|0|100
A|XLE|20250721|15:53:45.447394|S|100|85.05|0|100
A|XLE|20250721|15:53:45.447395|S|26|85.05|0|26
A|XLE|20250721|15:53:45.447463|S|100|85.05|0|100
A|XLE|20250721|15:53:45.447585|S|100|85.05|0|100
A|XLE|20250721|15:53:45.447586|S|100|85.05|0|100
A|XLE|20250721|15:53:45.447690|S|100|85.05|0|100
A|XLE|20250721|15:54:56.495307|S|10|85.05|0|10
A|XLE|20250721|15:54:56.495611|S|90|85.05|0|90
A|XLE|20250721|15:56:00.033657|S|1100|85.02|0|1100
A|XLE|20250721|15:56:01.647527|S|39|85.02|0|39
A|XLE|20250721|15:56:02.050816|S|13|85.02|0|13
A|XLE|20250721|15:56:36.562399|S|33|84.995|0|33
A|XLE|20250721|15:56:37.481847|S|100|84.99|0|100
A|XLE|20250721|15:57:08.509606|S|100|85.03|0|100
A|XLE|20250721|15:57:39.544899|S|100|85.045|0|100
A|XLE|20250721|15:58:07.389821|S|100|85.02|0|100
A|XLE|20250721|15:58:29.574589|S|100|85.035|0|100
A|XLE|20250721|15:59:00.472789|S|100|85.04|0|100
A|XLE|20250721|15:59:14.485066|S|100|85.07|0|100
A|XLF|20250721|09:30:58.089434|S|200|52.59|0|200
A|XLF|20250721|09:31:11.773687|S|81|52.6|0|81
A|XLF|20250721|09:31:11.773737|S|119|52.6|0|119
A|XLF|20250721|09:31:18.985174|S|200|52.6|0|200
A|XLF|20250721|09:32:00.896358|S|200|52.61|0|200
A|XLF|20250721|09:32:11.882777|S|55|52.62|0|55
A|XLF|20250721|09:33:14.553315|S|61|52.58|0|61
A|XLF|20250721|09:34:50.035070|S|161|52.62|0|161
A|XLF|20250721|09:35:22.661755|S|700|52.605|0|700
A|XLF|20250721|09:41:42.698293|S|1014|52.585|0|1014
A|XLF|20250721|09:42:23.337765|S|26|52.59|0|26
A|XLF|20250721|09:42:44.640753|S|100|52.59|0|100
A|XLF|20250721|09:42:44.669168|S|200|52.58|0|200
A|XLF|20250721|09:49:12.732905|S|1|52.6|0|1
A|XLF|20250721|09:54:21.756812|S|800|52.635|0|800
A|XLF|20250721|09:58:30.993934|S|13|52.7|0|13
A|XLF|20250721|09:58:33.174833|S|14|52.7|0|14
A|XLF|20250721|09:58:34.710149|S|4|52.7|0|4
A|XLF|20250721|10:01:25.108199|S|25|52.67|0|25
A|XLF|20250721|10:02:15.146972|S|100|52.67|0|100
A|XLF|20250721|10:02:15.147063|S|16|52.67|0|16
A|XLF|20250721|10:02:15.147127|S|40|52.67|0|40
A|XLF|20250721|10:02:15.147164|S|44|52.67|0|44
A|XLF|20250721|10:09:36.909180|S|4|52.75|0|4
A|XLF|20250721|10:09:37.385071|S|7|52.75|0|7
A|XLF|20250721|10:15:48.344210|S|200|52.65|0|200
A|XLF|20250721|10:17:43.763443|S|77|52.65|0|77
A|XLF|20250721|10:20:18.824605|S|200|52.67|0|200
A|XLF|20250721|10:21:11.100924|S|12|52.69|0|12
A|XLF|20250721|10:21:14.221552|S|100|52.69|0|100
A|XLF|20250721|10:21:14.221553|S|84|52.69|0|84
A|XLF|20250721|10:21:14.221554|S|83|52.69|0|83
A|XLF|20250721|10:21:14.221730|S|100|52.69|0|100
A|XLF|20250721|10:21:14.221730|S|100|52.69|0|100
A|XLF|20250721|10:22:27.921806|S|1|52.72|0|1
A|XLF|20250721|10:23:03.770214|S|31|52.725|0|31
A|XLF|20250721|10:23:06.082602|S|14|52.72|0|14
A|XLF|20250721|10:23:06.082640|S|3|52.72|0|3
A|XLF|20250721|10:23:06.082674|S|183|52.72|0|183
A|XLF|20250721|10:23:12.514155|S|18|52.71|0|18
A|XLF|20250721|10:23:25.028312|S|10|52.7|0|10
A|XLF|20250721|10:24:16.085734|S|19|52.72|0|19
A|XLF|20250721|10:24:50.108014|S|11|52.73|0|11
A|XLF|20250721|10:30:46.952086|S|18|52.75|0|18
A|XLF|20250721|10:33:14.988947|S|25|52.74|0|25
A|XLF|20250721|10:35:01.968738|S|1600|52.645|0|1600
A|XLF|20250721|10:42:31.348469|S|11|52.75|0|11
A|XLF|20250721|10:45:32.645874|S|100|52.73|0|100
A|XLF|20250721|10:47:14.441311|S|5|52.76|0|5
A|XLF|20250721|10:47:15.164137|S|195|52.76|0|195
A|XLF|20250721|10:47:45.648806|S|24|52.74|0|24
A|XLF|20250721|10:47:45.648882|S|1|52.74|0|1
A|XLF|20250721|10:48:14.582743|S|7|52.74|0|7
A|XLF|20250721|10:50:04.631260|S|100|52.74|0|100
A|XLF|20250721|10:50:04.631311|S|100|52.74|0|100
A|XLF|20250721|10:59:17.765190|S|95|52.75|0|95
A|XLF|20250721|11:10:07.231884|S|2|52.79|0|2
A|XLF|20250721|11:10:07.232108|S|6|52.79|0|6
A|XLF|20250721|11:23:20.052403|S|36|52.87|0|36
A|XLF|20250721|11:27:01.576589|S|200|52.85|0|200
A|XLF|20250721|11:30:31.626184|S|11|52.89|0|11
A|XLF|20250721|11:34:36.566517|S|100|52.89|0|100
A|XLF|20250721|11:41:23.870231|S|173|52.915|0|173
A|XLF|20250721|11:42:23.084585|S|100|52.9|0|100
A|XLF|20250721|11:42:58.586899|S|800|52.905|0|800
A|XLF|20250721|11:42:58.586899|S|4213|52.905|0|4213
A|XLF|20250721|11:42:58.589233|S|4213|52.905|0|4213
A|XLF|20250721|11:42:58.589302|S|2074|52.905|0|2074
A|XLF|20250721|11:43:28.610070|S|4213|52.905|0|4213
A|XLF|20250721|11:44:28.573029|S|2900|52.895|0|2900
A|XLF|20250721|11:44:53.323777|S|400|52.895|0|400
A|XLF|20250721|11:45:04.132267|S|100|52.895|0|100
A|XLF|20250721|11:45:43.307764|S|400|52.895|0|400
A|XLF|20250721|11:54:20.954927|S|11|52.91|0|11
A|XLF|20250721|11:55:50.717213|S|800|52.925|0|800
A|XLF|20250721|11:56:26.971314|S|800|52.935|0|800
A|XLF|20250721|11:56:26.972316|S|1|52.94|0|1
A|XLF|20250721|11:58:28.682397|S|10|52.92|0|10
A|XLF|20250721|11:59:02.139516|S|4213|52.915|0|4213
A|XLF|20250721|11:59:31.364439|S|13|52.91|0|13
A|XLF|20250721|12:02:20.103729|S|100|52.87|0|100
A|XLF|20250721|12:04:57.235469|S|4|52.91|0|4
A|XLF|20250721|12:06:11.188915|S|400|52.905|0|400
A|XLF|20250721|12:06:21.128947|S|400|52.905|0|400
A|XLF|20250721|12:06:21.134516|S|4213|52.905|0|4213
A|XLF|20250721|12:06:31.381366|S|400|52.905|0|400
A|XLF|20250721|12:06:31.381366|S|400|52.905|0|400
A|XLF|20250721|12:06:56.185449|S|4213|52.905|0|4213
A|XLF|20250721|12:07:27.170834|S|100|52.905|0|100
A|XLF|20250721|12:07:58.232269|S|3100|52.895|0|3100
A|XLF|20250721|12:08:00.020936|S|5|52.9|0|5
A|XLF|20250721|12:08:46.892068|S|400|52.895|0|400
A|XLF|20250721|12:09:00.059055|S|600|52.895|0|600
A|XLF|20250721|12:09:20.499704|S|14|52.9|0|14
A|XLF|20250721|12:09:26.187570|S|800|52.895|0|800
A|XLF|20250721|12:09:26.935056|S|35|52.91|0|35
A|XLF|20250721|12:09:31.759129|S|238|52.905|0|238
A|XLF|20250721|12:09:31.779482|S|100|52.9|0|100
A|XLF|20250721|12:09:32.429251|S|400|52.895|0|400
A|XLF|20250721|12:09:32.889379|S|400|52.895|0|400
A|XLF|20250721|12:09:33.023838|S|400|52.895|0|400
A|XLF|20250721|12:10:23.331434|S|12|52.91|0|12
A|XLF|20250721|12:11:33.748188|S|10|52.89|0|10
A|XLF|20250721|12:19:04.851587|S|100|52.885|0|100
A|XLF|20250721|12:20:32.890320|S|51|52.88|0|51
A|XLF|20250721|12:21:27.157365|S|400|52.875|0|400
A|XLF|20250721|12:21:27.157366|S|200|52.87|0|200
A|XLF|20250721|12:21:27.157366|S|100|52.87|0|100
A|XLF|20250721|12:21:53.509235|S|14|52.88|0|14
A|XLF|20250721|12:21:53.509249|S|3|52.88|0|3
A|XLF|20250721|12:24:01.699137|S|2|52.87|0|2
A|XLF|20250721|12:24:20.189452|S|7|52.86|0|7
A|XLF|20250721|12:24:20.189473|S|7|52.86|0|7
A|XLF|20250721|12:24:20.189473|S|93|52.86|0|93
A|XLF|20250721|13:00:07.414225|S|100|52.83|0|100
A|XLF|20250721|13:00:07.714073|S|100|52.83|0|100
A|XLF|20250721|13:34:34.664307|S|300|52.8|0|300
A|XLF|20250721|13:35:54.156355|S|45|52.79|0|45
A|XLF|20250721|13:40:33.907813|S|48|52.76|0|48
A|XLF|20250721|13:51:49.128892|S|16|52.76|0|16
A|XLF|20250721|13:51:49.128923|S|19|52.76|0|19
A|XLF|20250721|13:51:49.128943|S|16|52.76|0|16
A|XLF|20250721|13:51:49.128953|S|15|52.76|0|15
A|XLF|20250721|13:51:49.128975|S|10|52.76|0|10
A|XLF|20250721|14:47:21.197190|S|100|52.67|0|100
A|XLF|20250721|15:10:10.780400|S|100|52.55|0|100
A|XLF|20250721|15:10:21.115169|S|100|52.55|0|100
A|XLF|20250721|15:13:59.768438|S|100|52.54|0|100
A|XLF|20250721|15:53:52.914092|S|200|52.44|0|200
A|XLF|20250721|15:53:53.915848|S|200|52.44|0|200
A|XLF|20250721|15:53:54.382082|S|200|52.44|0|200
A|XLF|20250721|15:53:55.288540|S|200|52.44|0|200
A|XLF|20250721|15:55:00.150169|S|200|52.44|0|200
A|XLF|20250721|15:56:30.192718|S|200|52.41|0|200
A|XLF|20250721|15:56:31.672729|S|200|52.41|0|200
A|XLF|20250721|15:56:44.577005|S|200|52.4|0|200
A|XLF|20250721|15:58:06.020442|S|165|52.38|0|165
A|XLF|20250721|15:58:49.326014|S|1293|52.385|0|1293
A|XLG|20250721|10:20:14.954781|S|200|53.455|0|200
A|XLG|20250721|11:19:21.020778|S|11|53.445|0|11
A|XLG|20250721|14:00:43.516082|S|1|53.485|0|1
A|XLG|20250721|14:21:34.653584|S|1|53.505|0|1
A|XLG|20250721|14:21:35.352828|S|31|53.505|0|31
A|XLG|20250721|14:34:54.650205|S|2|53.485|0|2
A|XLG|20250721|14:34:55.300645|S|31|53.485|0|31
A|XLG|20250721|15:10:05.818364|S|100|53.4|0|100
A|XLG|20250721|15:10:21.115184|S|100|53.39|0|100
A|XLG|20250721|15:54:06.979335|S|2|53.35|0|2
A|XLG|20250721|15:59:00.500064|S|20|53.3|0|20
A|XLG|20250721|15:59:00.685011|S|80|53.3|0|80
A|XLI|20250721|09:31:31.524746|S|36|151.71|0|36
A|XLI|20250721|09:31:31.524776|S|100|151.71|0|100
A|XLI|20250721|09:31:31.524777|S|37|151.71|0|37
A|XLI|20250721|09:31:33.635661|S|200|151.625|0|200
A|XLI|20250721|09:33:18.604742|S|500|151.36|0|500
A|XLI|20250721|09:38:26.444337|S|60|151.33|0|60
A|XLI|20250721|09:38:26.444412|S|102|151.33|0|102
A|XLI|20250721|09:38:26.444541|S|138|151.33|0|138
A|XLI|20250721|09:39:58.631025|S|300|151.24|0|300
A|XLI|20250721|09:40:45.120324|S|100|151.24|0|100
A|XLI|20250721|09:41:48.266136|S|100|151.28|0|100
A|XLI|20250721|09:41:48.266172|S|300|151.28|0|300
A|XLI|20250721|09:42:59.882936|S|400|151.2|0|400
A|XLI|20250721|09:43:02.951859|S|112|151.19|0|112
A|XLI|20250721|09:43:23.224157|S|4|151.15|0|4
A|XLI|20250721|09:45:57.745609|S|400|151.27|0|400
A|XLI|20250721|09:51:45.392023|S|100|151.3|0|100
A|XLI|20250721|09:51:45.404296|S|100|151.28|0|100
A|XLI|20250721|09:52:04.517127|S|300|151.35|0|300
A|XLI|20250721|09:52:52.470819|S|1|151.39|0|1
A|XLI|20250721|09:52:54.081520|S|400|151.38|0|400
A|XLI|20250721|09:53:34.958284|S|400|151.32|0|400
A|XLI|20250721|09:53:34.958499|S|400|151.32|0|400
A|XLI|20250721|09:53:36.274220|S|244|151.32|0|244
A|XLI|20250721|10:01:15.087076|S|400|151.58|0|400
A|XLI|20250721|10:05:59.387394|S|300|151.66|0|300
A|XLI|20250721|10:05:59.387394|S|100|151.655|0|100
A|XLI|20250721|10:29:32.359922|S|400|151.65|0|400
A|XLI|20250721|10:30:09.676399|S|3|151.68|0|3
A|XLI|20250721|10:30:09.676430|S|297|151.68|0|297
A|XLI|20250721|10:38:45.056580|S|100|151.73|0|100
A|XLI|20250721|10:39:37.214481|S|3|151.7|0|3
A|XLI|20250721|10:40:31.435181|S|4|151.74|0|4
A|XLI|20250721|10:47:20.094055|S|6|151.73|0|6
A|XLI|20250721|11:20:01.546902|S|15|151.74|0|15
A|XLI|20250721|12:21:53.386529|S|5|151.62|0|5
A|XLI|20250721|13:08:57.316878|S|6|151.88|0|6
A|XLI|20250721|14:13:09.974985|S|100|151.715|0|100
A|XLI|20250721|14:15:51.978978|S|1|151.65|0|1
A|XLI|20250721|14:35:38.279641|S|311|151.575|0|311
A|XLI|20250721|14:35:38.279641|S|16|151.575|0|16
A|XLI|20250721|14:45:32.063394|S|1|151.46|0|1
A|XLI|20250721|14:45:55.072203|S|2|151.44|0|2
A|XLI|20250721|15:10:05.819002|S|500|151.09|0|500
A|XLI|20250721|15:19:00.173759|S|20|151.11|0|20
A|XLI|20250721|15:25:58.713049|S|100|151|0|100
A|XLI|20250721|15:41:25.859237|S|100|150.88|0|100
A|XLI|20250721|15:56:31.672740|S|300|150.675|0|300
A|XLI|20250721|15:58:49.311371|S|300|150.6|0|300
A|XLI|20250721|15:58:50.893001|S|2|150.6|0|2
A|XLK|20250721|09:30:15.929535|S|100|261.125|0|100
A|XLK|20250721|09:41:23.520637|S|75|261.75|0|75
A|XLK|20250721|10:09:00.447046|S|38|262.58|0|38
A|XLK|20250721|10:09:00.702502|S|32|262.58|0|32
A|XLK|20250721|10:14:17.661970|S|6|262.62|0|6
A|XLK|20250721|10:14:17.765157|S|2|262.62|0|2
A|XLK|20250721|10:14:17.765186|S|2|262.62|0|2
A|XLK|20250721|10:14:17.765352|S|6|262.62|0|6
A|XLK|20250721|10:14:17.765363|S|4|262.62|0|4
A|XLK|20250721|10:14:17.765408|S|2|262.62|0|2
A|XLK|20250721|10:14:17.765453|S|2|262.62|0|2
A|XLK|20250721|10:14:17.765480|S|36|262.62|0|36
A|XLK|20250721|10:20:18.826623|S|100|262.55|0|100
A|XLK|20250721|10:20:18.963184|S|200|262.69|0|200
A|XLK|20250721|10:34:12.877639|S|75|262.96|0|75
A|XLK|20250721|10:58:46.975221|S|47|262.56|0|47
A|XLK|20250721|10:58:46.992698|S|13|262.56|0|13
A|XLK|20250721|10:58:55.002221|S|2|262.56|0|2
A|XLK|20250721|10:58:55.337464|S|38|262.56|0|38
A|XLK|20250721|11:04:45.717436|S|3|262.55|0|3
A|XLK|20250721|11:04:45.774240|S|57|262.55|0|57
A|XLK|20250721|11:05:54.554196|S|65|262.48|0|65
A|XLK|20250721|11:05:54.826501|S|35|262.48|0|35
A|XLK|20250721|11:11:03.030620|S|100|262.41|0|100
A|XLK|20250721|11:15:08.237537|S|60|262.52|0|60
A|XLK|20250721|11:20:29.323421|S|22|262.33|0|22
A|XLK|20250721|11:26:49.827580|S|3|262.47|0|3
A|XLK|20250721|11:26:50.122104|S|18|262.47|0|18
A|XLK|20250721|11:26:50.604774|S|54|262.47|0|54
A|XLK|20250721|11:37:37.761225|S|60|262.44|0|60
A|XLK|20250721|11:44:53.887353|S|60|262.53|0|60
A|XLK|20250721|11:47:01.485017|S|100|262.55|0|100
A|XLK|20250721|12:10:33.885453|S|7|262.19|0|7
A|XLK|20250721|12:10:35.183672|S|6|262.19|0|6
A|XLK|20250721|12:10:35.243041|S|47|262.19|0|47
A|XLK|20250721|12:18:57.953916|S|60|261.99|0|60
A|XLK|20250721|12:37:41.344764|S|60|262.12|0|60
A|XLK|20250721|12:57:43.202494|S|100|262.475|0|100
A|XLK|20250721|13:15:47.194935|S|60|262.36|0|60
A|XLK|20250721|13:43:21.557309|S|100|262.49|0|100
A|XLK|20250721|14:34:59.959933|S|2|262.28|0|2
A|XLK|20250721|14:43:29.868676|S|100|262.205|0|100
A|XLK|20250721|14:59:20.758706|S|1|262.01|0|1
A|XLK|20250721|15:10:05.819444|S|99|261.74|0|99
A|XLK|20250721|15:10:05.819475|S|1|261.74|0|1
A|XLK|20250721|15:10:21.116095|S|47|261.71|0|47
A|XLK|20250721|15:10:21.116133|S|53|261.71|0|53
A|XLK|20250721|15:10:22.154628|S|1|261.67|0|1
A|XLK|20250721|15:10:24.635964|S|75|261.61|0|75
A|XLK|20250721|15:33:02.131941|S|1|261.71|0|1
A|XLK|20250721|15:50:48.712586|S|60|261.47|0|60
A|XLK|20250721|15:51:21.354740|S|75|261.5|0|75
A|XLK|20250721|15:52:40.623638|S|100|261.37|0|100
A|XLK|20250721|15:58:05.240655|S|100|261.11|0|100
A|XLP|20250721|09:31:13.705438|S|224|80.97|0|224
A|XLP|20250721|09:31:13.705455|S|76|80.97|0|76
A|XLP|20250721|09:31:36.323357|S|37|81.09|0|37
A|XLP|20250721|09:31:57.990202|S|300|81.18|0|300
A|XLP|20250721|09:32:00.196390|S|233|81.22|0|233
A|XLP|20250721|09:32:00.196390|S|67|81.21|0|67
A|XLP|20250721|09:32:00.196471|S|67|81.22|0|67
A|XLP|20250721|09:33:00.827697|S|300|81.29|0|300
A|XLP|20250721|09:33:12.574730|S|300|81.29|0|300
A|XLP|20250721|09:33:38.328914|S|300|81.26|0|300
A|XLP|20250721|09:37:39.091135|S|100|81.15|0|100
A|XLP|20250721|09:41:15.357719|S|74|81.12|0|74
A|XLP|20250721|09:44:02.074091|S|7|81.06|0|7
A|XLP|20250721|09:44:20.067638|S|8|81.08|0|8
A|XLP|20250721|09:44:59.696285|S|6|81.11|0|6
A|XLP|20250721|09:45:37.465457|S|51|81.11|0|51
A|XLP|20250721|09:45:37.465642|S|249|81.11|0|249
A|XLP|20250721|09:49:31.009843|S|100|81.065|0|100
A|XLP|20250721|09:57:49.977922|S|100|80.99|0|100
A|XLP|20250721|09:57:49.977967|S|43|80.99|0|43
A|XLP|20250721|10:06:19.890888|S|4|81.09|0|4
A|XLP|20250721|10:07:39.755963|S|73|81.08|0|73
A|XLP|20250721|10:07:52.995990|S|419|81.065|0|419
A|XLP|20250721|10:08:34.977028|S|300|81.03|0|300
A|XLP|20250721|10:09:17.370974|S|300|80.99|0|300
A|XLP|20250721|10:09:31.210781|S|1|80.99|0|1
A|XLP|20250721|10:09:54.933966|S|2|80.95|0|2
A|XLP|20250721|10:14:58.214401|S|300|80.97|0|300
A|XLP|20250721|10:16:16.185286|S|13|80.95|0|13
A|XLP|20250721|10:22:02.150392|S|300|80.92|0|300
A|XLP|20250721|10:23:14.233637|S|49|80.95|0|49
A|XLP|20250721|10:24:19.288362|S|1|80.96|0|1
A|XLP|20250721|10:24:50.415014|S|200|80.965|0|200
A|XLP|20250721|10:30:16.177746|S|32|81|0|32
A|XLP|20250721|10:32:26.658881|S|300|80.97|0|300
A|XLP|20250721|10:33:33.411595|S|15|80.94|0|15
A|XLP|20250721|10:35:01.426834|S|300|80.93|0|300
A|XLP|20250721|10:48:17.350369|S|300|81|0|300
A|XLP|20250721|10:52:32.754078|S|300|81.07|0|300
A|XLP|20250721|10:54:27.257287|S|3|81|0|3
A|XLP|20250721|10:54:27.257322|S|297|81|0|297
A|XLP|20250721|10:56:20.473660|S|2|81.04|0|2
A|XLP|20250721|11:01:46.236726|S|3|81.05|0|3
A|XLP|20250721|11:01:46.236726|S|300|81.05|0|300
A|XLP|20250721|11:02:47.007992|S|300|80.99|0|300
A|XLP|20250721|11:08:24.793278|S|9|81.13|0|9
A|XLP|20250721|11:09:25.542900|S|11|81.19|0|11
A|XLP|20250721|11:12:01.310697|S|2|81.16|0|2
A|XLP|20250721|11:16:39.265756|S|300|81.1|0|300
A|XLP|20250721|11:17:13.814315|S|2|81.08|0|2
A|XLP|20250721|11:17:41.465235|S|78|81.08|0|78
A|XLP|20250721|11:17:41.465251|S|222|81.08|0|222
A|XLP|20250721|11:18:47.285785|S|2|81.09|0|2
A|XLP|20250721|11:20:14.968803|S|3|81.15|0|3
A|XLP|20250721|11:50:04.363233|S|2|81.12|0|2
A|XLP|20250721|11:55:01.251926|S|1|81.06|0|1
A|XLP|20250721|11:57:08.007977|S|2|81.11|0|2
A|XLP|20250721|12:04:06.620253|S|44|81.08|0|44
A|XLP|20250721|12:04:06.620332|S|14|81.08|0|14
A|XLP|20250721|12:05:35.917604|S|5|81.09|0|5
A|XLP|20250721|12:11:11.403583|S|36|81.04|0|36
A|XLP|20250721|12:11:11.403618|S|1|81.04|0|1
A|XLP|20250721|12:16:29.420407|S|17|81.13|0|17
A|XLP|20250721|12:34:28.296117|S|3|81.08|0|3
A|XLP|20250721|12:52:04.677478|S|300|81.06|0|300
A|XLP|20250721|13:21:19.939552|S|1|81.08|0|1
A|XLP|20250721|13:36:37.520136|S|11|81.1|0|11
A|XLP|20250721|13:36:37.520155|S|289|81.1|0|289
A|XLP|20250721|13:49:06.851260|S|2|81.08|0|2
A|XLP|20250721|14:12:25.382424|S|3|81.1|0|3
A|XLP|20250721|14:15:31.155690|S|4|81.14|0|4
A|XLP|20250721|14:16:04.943180|S|3|81.13|0|3
A|XLP|20250721|14:29:30.467846|S|1|81.16|0|1
A|XLP|20250721|14:34:17.071124|S|100|81.175|0|100
A|XLP|20250721|14:49:15.067667|S|37|81.16|0|37
A|XLP|20250721|14:50:27.521367|S|1|81.14|0|1
A|XLP|20250721|14:52:37.602734|S|29|81.14|0|29
A|XLP|20250721|14:53:15.432980|S|2|81.15|0|2
A|XLP|20250721|14:54:33.327812|S|69|81.15|0|69
A|XLP|20250721|14:57:59.247264|S|212|81.1|0|212
A|XLP|20250721|15:18:39.935492|S|10|81.02|0|10
A|XLP|20250721|15:39:11.511883|S|93|80.95|0|93
A|XLP|20250721|15:53:12.324314|S|300|80.89|0|300
A|XLP|20250721|15:55:00.999441|S|300|80.87|0|300
A|XLP|20250721|15:55:20.284877|S|11|80.86|0|11
A|XLP|20250721|15:56:15.265196|S|20|80.855|0|20
A|XLP|20250721|15:56:15.522002|S|29|80.85|0|29
A|XLP|20250721|15:57:14.817837|S|100|80.855|0|100
A|XLP|20250721|15:57:14.818428|S|100|80.855|0|100
A|XLP|20250721|15:57:19.717975|S|44|80.85|0|44
A|XLP|20250721|15:57:35.920791|S|18|80.84|0|18
A|XLP|20250721|15:58:12.155313|S|101|80.83|0|101
A|XLP|20250721|15:58:12.155360|S|93|80.83|0|93
A|XLP|20250721|15:58:12.155472|S|106|80.83|0|106
A|XLP|20250721|15:58:49.591816|S|300|80.84|0|300
A|XLP|20250721|15:58:58.559862|S|300|80.83|0|300
A|XLRE|20250721|09:30:20.721700|S|100|42.13|0|100
A|XLRE|20250721|09:30:32.216403|S|100|42.14|0|100
A|XLRE|20250721|09:31:42.497619|S|100|42.17|0|100
A|XLRE|20250721|09:40:31.597967|S|200|42.01|0|200
A|XLRE|20250721|10:01:42.345614|S|300|42.015|0|300
A|XLRE|20250721|10:01:43.041435|S|700|42.015|0|700
A|XLRE|20250721|10:08:52.908584|S|43|42.03|0|43
A|XLRE|20250721|10:20:18.833011|S|100|42.04|0|100
A|XLRE|20250721|10:31:22.597592|S|100|42.12|0|100
A|XLRE|20250721|10:40:42.456609|S|100|42.1|0|100
A|XLRE|20250721|10:51:35.327394|S|100|42.15|0|100
A|XLRE|20250721|10:59:10.763430|S|100|42.08|0|100
A|XLRE|20250721|11:13:05.789414|S|100|42.14|0|100
A|XLRE|20250721|11:40:19.948654|S|100|42.12|0|100
A|XLRE|20250721|13:15:04.776582|S|4|42.2|0|4
A|XLRE|20250721|13:29:10.036588|S|100|42.185|0|100
A|XLRE|20250721|13:33:24.582619|S|100|42.2|0|100
A|XLRE|20250721|13:36:18.022566|S|1|42.21|0|1
A|XLRE|20250721|13:47:14.256390|S|10|42.2|0|10
A|XLRE|20250721|13:47:29.395390|S|4|42.19|0|4
A|XLRE|20250721|14:39:34.799732|S|100|42.21|0|100
A|XLRE|20250721|14:55:09.050927|S|4|42.17|0|4
A|XLRE|20250721|15:02:40.381856|S|100|42.08|0|100
A|XLRE|20250721|15:10:05.818401|S|100|42.045|0|100
A|XLRE|20250721|15:10:42.304406|S|100|41.995|0|100
A|XLRE|20250721|15:29:12.107839|S|100|42.035|0|100
A|XLRE|20250721|15:37:36.694662|S|100|42.015|0|100
A|XLU|20250721|09:30:41.651221|S|300|83.9|0|300
A|XLU|20250721|09:33:20.087891|S|284|83.9|0|284
A|XLU|20250721|09:33:20.087904|S|216|83.9|0|216
A|XLU|20250721|09:42:05.039536|S|400|83.78|0|400
A|XLU|20250721|09:43:32.853896|S|22|83.79|0|22
A|XLU|20250721|09:49:01.475337|S|9|84.08|0|9
A|XLU|20250721|10:07:18.592716|S|1|84.15|0|1
A|XLU|20250721|10:10:42.877726|S|31|84.17|0|31
A|XLU|20250721|10:22:54.948917|S|5|84.08|0|5
A|XLU|20250721|10:28:05.822688|S|8|84.32|0|8
A|XLU|20250721|10:31:18.339286|S|5|84.27|0|5
A|XLU|20250721|10:38:38.675760|S|300|84.2|0|300
A|XLU|20250721|10:47:44.093472|S|5|84.24|0|5
A|XLU|20250721|10:57:39.980740|S|68|84.32|0|68
A|XLU|20250721|11:01:14.094215|S|12|84.33|0|12
A|XLU|20250721|11:04:51.509835|S|1|84.32|0|1
A|XLU|20250721|11:09:57.112885|S|1|84.29|0|1
A|XLU|20250721|11:29:20.018118|S|100|84.415|0|100
A|XLU|20250721|11:30:17.541686|S|3|84.43|0|3
A|XLU|20250721|11:41:26.422170|S|100|84.475|0|100
A|XLU|20250721|11:48:21.877826|S|2|84.38|0|2
A|XLU|20250721|11:49:20.304150|S|4|84.45|0|4
A|XLU|20250721|11:49:20.304290|S|1|84.45|0|1
A|XLU|20250721|11:50:49.643820|S|100|84.445|0|100
A|XLU|20250721|11:50:49.643820|S|100|84.445|0|100
A|XLU|20250721|11:50:49.643821|S|100|84.45|0|100
A|XLU|20250721|11:59:01.994931|S|100|84.435|0|100
A|XLU|20250721|11:59:54.063156|S|13|84.42|0|13
A|XLU|20250721|12:04:28.968601|S|12|84.42|0|12
A|XLU|20250721|12:09:48.782703|S|1|84.38|0|1
A|XLU|20250721|12:20:53.739731|S|2|84.3|0|2
A|XLU|20250721|12:24:15.632128|S|300|84.4|0|300
A|XLU|20250721|12:26:35.977253|S|5|84.39|0|5
A|XLU|20250721|12:39:36.167541|S|100|84.34|0|100
A|XLU|20250721|13:00:03.200268|S|400|84.29|0|400
A|XLU|20250721|13:10:01.171082|S|1|84.28|0|1
A|XLU|20250721|13:29:50.019526|S|100|84.245|0|100
A|XLU|20250721|13:53:34.930773|S|100|84.155|0|100
A|XLU|20250721|13:56:13.797597|S|100|84.175|0|100
A|XLU|20250721|14:00:29.297324|S|100|84.185|0|100
A|XLU|20250721|14:04:47.459391|S|100|84.195|0|100
A|XLU|20250721|14:12:27.008923|S|3|84.19|0|3
A|XLU|20250721|14:14:14.091146|S|1|84.2|0|1
A|XLU|20250721|14:14:49.007242|S|5|84.205|0|5
A|XLU|20250721|14:43:18.912064|S|28|84.15|0|28
A|XLU|20250721|14:43:18.912081|S|19|84.15|0|19
A|XLU|20250721|14:43:18.912088|S|33|84.15|0|33
A|XLU|20250721|14:43:18.912100|S|20|84.15|0|20
A|XLU|20250721|14:44:00.839967|S|11|84.16|0|11
A|XLU|20250721|14:44:00.840052|S|33|84.16|0|33
A|XLU|20250721|14:52:17.599964|S|7|84.08|0|7
A|XLU|20250721|14:53:16.562282|S|4|84.08|0|4
A|XLU|20250721|14:53:16.562308|S|45|84.08|0|45
A|XLU|20250721|15:04:33.818404|S|13|84.04|0|13
A|XLU|20250721|15:04:57.584914|S|6|84.04|0|6
A|XLU|20250721|15:05:03.438456|S|300|84.04|0|300
A|XLU|20250721|15:18:52.401678|S|8|83.96|0|8
A|XLU|20250721|15:20:30.360895|S|100|83.965|0|100
A|XLU|20250721|15:21:03.267505|S|5|83.96|0|5
A|XLU|20250721|15:31:01.269482|S|100|84.035|0|100
A|XLU|20250721|15:34:33.134159|S|3|83.96|0|3
A|XLU|20250721|15:49:58.633355|S|500|83.87|0|500
A|XLU|20250721|15:55:03.303157|S|21|84.02|0|21
A|XLU|20250721|15:55:03.303455|S|79|84.02|0|79
A|XLV|20250721|09:32:06.001799|S|100|131.53|0|100
A|XLV|20250721|09:36:11.843638|S|19|131.63|0|19
A|XLV|20250721|09:45:58.956914|S|100|131.31|0|100
A|XLV|20250721|09:53:13.860413|S|100|131.48|0|100
A|XLV|20250721|09:53:34.740906|S|15|131.6|0|15
A|XLV|20250721|09:54:50.287362|S|18|131.72|0|18
A|XLV|20250721|09:59:08.945236|S|100|131.87|0|100
A|XLV|20250721|09:59:44.596195|S|100|131.92|0|100
A|XLV|20250721|09:59:55.426382|S|8|131.96|0|8
A|XLV|20250721|09:59:56.672669|S|9|131.96|0|9
A|XLV|20250721|10:00:03.048804|S|15|132.01|0|15
A|XLV|20250721|10:00:03.363734|S|100|132.01|0|100
A|XLV|20250721|10:01:21.262192|S|100|132.2|0|100
A|XLV|20250721|10:09:03.932958|S|25|131.81|0|25
A|XLV|20250721|10:09:03.932983|S|17|131.81|0|17
A|XLV|20250721|10:12:04.044507|S|100|131.88|0|100
A|XLV|20250721|10:22:47.793985|S|37|131.9|0|37
A|XLV|20250721|10:25:18.727269|S|100|132.02|0|100
A|XLV|20250721|10:28:52.725578|S|1|131.99|0|1
A|XLV|20250721|10:28:52.744471|S|13|131.99|0|13
A|XLV|20250721|11:27:09.684682|S|100|131.93|0|100
A|XLV|20250721|11:40:41.576681|S|100|131.68|0|100
A|XLV|20250721|11:47:49.087913|S|100|131.78|0|100
A|XLV|20250721|12:22:27.594139|S|100|131.79|0|100
A|XLV|20250721|12:56:12.778237|S|3|131.55|0|3
A|XLV|20250721|12:56:12.778254|S|97|131.55|0|97
A|XLV|20250721|14:15:03.541042|S|100|131.72|0|100
A|XLV|20250721|14:50:40.450017|S|100|131.45|0|100
A|XLV|20250721|15:03:13.872459|S|100|131.395|0|100
A|XLV|20250721|15:29:28.241757|S|2|131.27|0|2
A|XLV|20250721|15:29:42.064527|S|2|131.29|0|2
A|XLV|20250721|15:29:42.064547|S|43|131.29|0|43
A|XLV|20250721|15:41:58.694297|S|100|131.215|0|100
A|XLV|20250721|15:44:06.984730|S|100|131.165|0|100
A|XLV|20250721|15:44:13.413942|S|100|131.17|0|100
A|XLV|20250721|15:50:14.749438|S|10|131.04|0|10
A|XLV|20250721|15:54:02.304062|S|24|131.145|0|24
A|XLV|20250721|15:56:00.868002|S|100|131.085|0|100
A|XLV|20250721|15:57:52.214632|S|200|131.05|0|200
A|XLV|20250721|15:58:45.095997|S|100|131.065|0|100
A|XLY|20250721|10:22:39.103922|S|1|223.44|0|1
A|XLY|20250721|14:05:17.033321|S|33|223.91|0|33
A|XLY|20250721|14:05:17.033872|S|8|223.91|0|8
A|XLY|20250721|14:10:16.191032|S|85|223.94|0|85
A|XLY|20250721|14:15:32.289331|S|100|224.04|0|100
A|XLY|20250721|15:06:48.798507|S|100|223.54|0|100
A|XLY|20250721|15:09:54.493741|S|100|223.41|0|100
A|XLY|20250721|15:16:01.015541|S|75|223.48|0|75
A|XLY|20250721|15:22:26.806605|S|90|223.52|0|90
A|XLY|20250721|15:22:58.810355|S|100|223.55|0|100
A|XLY|20250721|15:57:09.394231|S|36|223.24|0|36
A|XME|20250721|09:45:09.053628|S|25|76.95|0|25
A|XME|20250721|09:45:09.053669|S|42|76.95|0|42
A|XME|20250721|10:14:05.844004|S|70|76.78|0|70
A|XME|20250721|10:27:24.630176|S|46|77.03|0|46
A|XME|20250721|11:42:20.378376|S|11|77.09|0|11
A|XME|20250721|12:37:07.308374|S|24|76.63|0|24
A|XME|20250721|12:37:07.308459|S|76|76.63|0|76
A|XME|20250721|15:12:00.041179|S|7|76.28|0|7
A|XME|20250721|15:27:51.682194|S|100|76.055|0|100
A|XME|20250721|15:56:45.357696|S|60|76.06|0|60
A|XMPT|20250721|14:21:35.363198|S|100|20.59|0|100
A|XMTR|20250721|09:50:12.603664|S|3|35.6|0|3
A|XMTR|20250721|10:11:57.788215|S|102|35.71|0|102
A|XMTR|20250721|10:11:57.788368|S|8|35.71|0|8
A|XMTR|20250721|10:15:33.964992|S|1|35.75|0|1
A|XMTR|20250721|10:15:45.653390|S|1|35.76|0|1
A|XMTR|20250721|10:15:45.653390|S|63|35.76|0|63
A|XMTR|20250721|11:01:44.384478|S|2|35.71|0|2
A|XMTR|20250721|11:01:44.384478|S|3|35.71|0|3
A|XMTR|20250721|11:01:44.384478|S|3|35.71|0|3
A|XMTR|20250721|11:01:44.384479|S|2|35.71|0|2
A|XMTR|20250721|11:01:44.391736|S|4|35.67|0|4
A|XMTR|20250721|11:21:14.806714|S|17|35.21|0|17
A|XMTR|20250721|11:47:22.105901|S|2|35.25|0|2
A|XMTR|20250721|12:17:11.237367|S|10|34.78|0|10
A|XMTR|20250721|12:52:34.705255|S|10|34.97|0|10
A|XMTR|20250721|14:08:10.364212|S|27|35.28|0|27
A|XMTR|20250721|14:08:15.764975|S|17|35.2|0|17
A|XMTR|20250721|15:49:58.281737|S|100|34.72|0|100
A|XNCR|20250721|10:07:07.925558|S|53|9.27|0|53
A|XNCR|20250721|10:27:38.830440|S|100|9.345|0|100
A|XNCR|20250721|10:27:38.854340|S|100|9.35|0|100
A|XNCR|20250721|11:52:07.043613|S|100|9.12|0|100
A|XNET|20250721|11:17:06.711006|S|39|4.62|0|39
A|XNET|20250721|11:48:40.393721|S|83|4.62|0|83
A|XNTK|20250721|12:03:16.998464|S|80|242.35|0|80
A|XOM|20250721|09:30:43.830091|S|200|107.515|0|200
A|XOM|20250721|09:31:33.655680|S|6|107.855|0|6
A|XOM|20250721|09:31:33.655680|S|144|107.855|0|144
A|XOM|20250721|09:31:37.456735|S|100|107.9|0|100
A|XOM|20250721|09:33:06.697222|S|100|108.4|0|100
A|XOM|20250721|09:47:22.480498|S|14|107.96|0|14
A|XOM|20250721|09:49:52.936520|S|57|108|0|57
A|XOM|20250721|09:49:52.936684|S|43|108|0|43
A|XOM|20250721|10:01:14.077832|S|120|108.09|0|120
A|XOM|20250721|10:12:06.391840|S|150|107.85|0|150
A|XOM|20250721|10:12:06.391886|S|100|107.85|0|100
A|XOM|20250721|10:12:53.442184|S|30|107.8|0|30
A|XOM|20250721|10:26:16.040489|S|100|108.29|0|100
A|XOM|20250721|10:37:57.672777|S|8|108.33|0|8
A|XOM|20250721|10:42:23.875636|S|9|108.27|0|9
A|XOM|20250721|10:42:23.875636|S|9|108.27|0|9
A|XOM|20250721|10:45:08.108716|S|7|108.24|0|7
A|XOM|20250721|10:51:02.077631|S|6|108.3|0|6
A|XOM|20250721|11:07:13.014077|S|16|108.58|0|16
A|XOM|20250721|11:22:26.194139|S|21|108.56|0|21
A|XOM|20250721|11:31:20.725621|S|18|108.51|0|18
A|XOM|20250721|11:32:53.695759|S|250|108.455|0|250
A|XOM|20250721|11:32:53.707395|S|260|108.415|0|260
A|XOM|20250721|11:32:53.707395|S|100|108.41|0|100
A|XOM|20250721|11:39:25.100883|S|100|108.3|0|100
A|XOM|20250721|11:50:15.074961|S|150|108.04|0|150
A|XOM|20250721|12:05:34.317102|S|25|108.6|0|25
A|XOM|20250721|12:06:25.321437|S|27|108.65|0|27
A|XOM|20250721|12:15:05.645895|S|110|108.465|0|110
A|XOM|20250721|12:24:58.257402|S|5|108.73|0|5
A|XOM|20250721|12:32:02.638096|S|40|108.55|0|40
A|XOM|20250721|12:32:55.662528|S|100|108.57|0|100
A|XOM|20250721|12:33:05.958315|S|150|108.56|0|150
A|XOM|20250721|12:33:08.236426|S|100|108.55|0|100
A|XOM|20250721|12:34:12.915048|S|11|108.55|0|11
A|XOM|20250721|12:51:09.359002|S|13|108.56|0|13
A|XOM|20250721|12:51:09.359014|S|24|108.56|0|24
A|XOM|20250721|12:51:09.359024|S|38|108.56|0|38
A|XOM|20250721|12:53:49.889778|S|60|108.48|0|60
A|XOM|20250721|13:13:30.694851|S|60|108.61|0|60
A|XOM|20250721|13:15:12.652615|S|110|108.53|0|110
A|XOM|20250721|13:38:16.345710|S|10|108.6|0|10
A|XOM|20250721|14:12:25.392201|S|100|108.43|0|100
A|XOM|20250721|14:27:38.849128|S|179|108.35|0|179
A|XOM|20250721|15:02:49.843810|S|26|108.11|0|26
A|XOM|20250721|15:13:43.936760|S|2|108.04|0|2
A|XOM|20250721|15:13:53.104943|S|1|108.06|0|1
A|XOM|20250721|15:16:21.916362|S|25|108.08|0|25
A|XOM|20250721|15:21:59.880150|S|30|108.12|0|30
A|XOM|20250721|15:21:59.880205|S|70|108.12|0|70
A|XOM|20250721|15:24:27.122229|S|337|108.09|0|337
A|XOM|20250721|15:35:11.096475|S|150|108|0|150
A|XOM|20250721|15:35:20.569884|S|150|108.02|0|150
A|XOM|20250721|15:35:20.569963|S|20|108.02|0|20
A|XOM|20250721|15:35:30.073926|S|150|108.04|0|150
A|XOM|20250721|15:35:59.518593|S|100|108.01|0|100
A|XOM|20250721|15:43:11.060135|S|9|107.95|0|9
A|XOM|20250721|15:43:23.011503|S|3|107.94|0|3
A|XOM|20250721|15:43:56.969441|S|1|107.89|0|1
A|XOM|20250721|15:50:51.387381|S|59|107.87|0|59
A|XOM|20250721|15:56:02.496531|S|150|107.94|0|150
A|XOMA|20250721|15:54:50.012704|S|2|25.59|0|2
A|XOP|20250721|10:10:35.568044|S|32|127.57|0|32
A|XOP|20250721|10:49:22.266873|S|30|127.81|0|30
A|XOP|20250721|10:49:22.267179|S|70|127.81|0|70
A|XOP|20250721|10:50:41.249886|S|27|127.85|0|27
A|XOP|20250721|10:50:41.249886|S|31|127.85|0|31
A|XOP|20250721|11:01:37.727457|S|1|128.12|0|1
A|XOP|20250721|11:02:55.493963|S|1|128.18|0|1
A|XOP|20250721|12:41:04.643266|S|60|127.14|0|60
A|XOP|20250721|12:52:43.041098|S|31|127.09|0|31
A|XOP|20250721|12:52:43.041113|S|5|127.09|0|5
A|XOP|20250721|13:01:39.203100|S|2|127.2|0|2
A|XOP|20250721|13:02:42.381810|S|15|127.25|0|15
A|XOP|20250721|13:59:06.928145|S|100|126.94|0|100
A|XOP|20250721|14:10:11.312692|S|147|126.83|0|147
A|XOP|20250721|14:10:50.381900|S|12|126.88|0|12
A|XOP|20250721|14:10:52.841504|S|3|126.88|0|3
A|XOP|20250721|14:11:49.543236|S|2|126.86|0|2
A|XOP|20250721|14:11:49.543288|S|143|126.86|0|143
A|XOP|20250721|14:16:21.163536|S|133|126.86|0|133
A|XOP|20250721|14:17:10.371562|S|1|126.81|0|1
A|XOP|20250721|14:17:12.553377|S|3|126.82|0|3
A|XOP|20250721|14:17:14.821912|S|159|126.82|0|159
A|XOP|20250721|14:19:30.075037|S|124|126.86|0|124
A|XOP|20250721|14:19:41.483714|S|1|126.88|0|1
A|XOP|20250721|14:19:41.484554|S|150|126.88|0|150
A|XOP|20250721|14:21:58.827701|S|53|126.9|0|53
A|XOP|20250721|14:21:58.828100|S|94|126.9|0|94
A|XOP|20250721|14:26:07.661524|S|3|126.91|0|3
A|XOP|20250721|14:26:32.602568|S|129|126.9|0|129
A|XOP|20250721|14:29:29.496121|S|143|126.9|0|143
A|XOP|20250721|14:33:55.501617|S|153|126.9|0|153
A|XOP|20250721|14:34:29.687755|S|133|126.95|0|133
A|XOP|20250721|14:43:51.066120|S|36|126.78|0|36
A|XOP|20250721|14:46:23.593674|S|128|126.77|0|128
A|XOP|20250721|14:48:18.948675|S|100|126.67|0|100
A|XOP|20250721|14:48:35.845451|S|149|126.68|0|149
A|XOP|20250721|14:50:55.674873|S|136|126.71|0|136
A|XOP|20250721|15:15:24.634891|S|1|126.35|0|1
A|XOP|20250721|15:18:37.614763|S|100|126.4|0|100
A|XOP|20250721|15:27:14.824895|S|100|126.39|0|100
A|XOP|20250721|15:33:26.489167|S|50|126.29|0|50
A|XOP|20250721|15:45:47.166375|S|24|126.05|0|24
A|XOP|20250721|15:48:10.803751|S|50|126.02|0|50
A|XOP|20250721|15:58:38.147840|S|200|126.09|0|200
A|XOVR|20250721|09:32:52.281122|S|88|19.51|0|88
A|XP|20250721|09:30:25.759520|S|20|17.16|0|20
A|XP|20250721|09:30:26.760257|S|20|17.16|0|20
A|XP|20250721|09:34:56.980695|S|100|17.025|0|100
A|XP|20250721|10:00:32.520992|S|10|17.02|0|10
A|XP|20250721|10:54:59.385862|S|100|17.045|0|100
A|XP|20250721|10:54:59.385862|S|100|17.045|0|100
A|XP|20250721|10:59:30.149034|S|200|17.055|0|200
A|XP|20250721|11:06:53.650522|S|1|17.02|0|1
A|XP|20250721|11:06:53.650620|S|340|17.02|0|340
A|XP|20250721|11:09:40.053523|S|100|17.025|0|100
A|XP|20250721|11:31:42.125939|S|248|16.995|0|248
A|XP|20250721|11:33:13.737739|S|200|16.995|0|200
A|XP|20250721|11:36:07.182896|S|100|17|0|100
A|XP|20250721|11:36:52.209946|S|100|16.96|0|100
A|XP|20250721|11:37:29.808705|S|100|16.95|0|100
A|XP|20250721|11:40:23.370701|S|210|16.975|0|210
A|XP|20250721|11:40:23.372678|S|100|16.98|0|100
A|XP|20250721|11:40:42.399945|S|100|16.99|0|100
A|XP|20250721|11:55:32.406247|S|100|17.015|0|100
A|XP|20250721|11:56:42.472702|S|76|17.02|0|76
A|XP|20250721|12:03:52.970278|S|400|16.995|0|400
A|XP|20250721|12:23:40.725777|S|100|16.99|0|100
A|XP|20250721|12:28:45.428789|S|100|17.01|0|100
A|XP|20250721|12:30:34.945840|S|100|17|0|100
A|XP|20250721|12:52:40.359542|S|82|17.02|0|82
A|XP|20250721|13:51:37.497073|S|233|17.035|0|233
A|XP|20250721|14:16:21.492672|S|200|17.075|0|200
A|XP|20250721|14:16:49.653361|S|233|17.075|0|233
A|XP|20250721|14:30:58.735134|S|233|16.955|0|233
A|XP|20250721|14:30:58.735134|S|100|16.955|0|100
A|XP|20250721|14:31:00.844717|S|233|16.965|0|233
A|XP|20250721|14:36:44.110284|S|100|16.99|0|100
A|XP|20250721|14:45:20.294669|S|100|16.98|0|100
A|XP|20250721|15:08:32.567989|S|292|16.915|0|292
A|XP|20250721|15:08:46.517158|S|200|16.925|0|200
A|XP|20250721|15:16:15.526524|S|100|16.945|0|100
A|XP|20250721|15:16:15.526525|S|292|16.945|0|292
A|XP|20250721|15:17:16.989952|S|292|16.955|0|292
A|XP|20250721|15:17:16.990096|S|292|16.955|0|292
A|XP|20250721|15:18:16.974678|S|292|16.955|0|292
A|XP|20250721|15:18:17.021186|S|200|16.955|0|200
A|XP|20250721|15:24:04.422363|S|292|16.925|0|292
A|XP|20250721|15:24:04.527639|S|292|16.935|0|292
A|XP|20250721|15:29:48.559451|S|292|16.965|0|292
A|XP|20250721|15:36:20.472607|S|366|16.985|0|366
A|XP|20250721|15:47:44.256262|S|100|16.955|0|100
A|XP|20250721|15:49:38.157873|S|155|16.965|0|155
A|XP|20250721|15:49:38.158104|S|145|16.965|0|145
A|XP|20250721|15:53:00.046918|S|300|16.955|0|300
A|XP|20250721|15:53:00.046918|S|500|16.955|0|500
A|XP|20250721|15:53:00.046919|S|380|16.955|0|380
A|XP|20250721|15:54:16.162872|S|200|16.935|0|200
A|XP|20250721|15:55:25.036129|S|300|16.935|0|300
A|XP|20250721|15:55:36.251520|S|100|16.935|0|100
A|XP|20250721|15:55:36.251520|S|273|16.935|0|273
A|XP|20250721|15:56:59.875442|S|300|16.935|0|300
A|XP|20250721|15:57:12.853139|S|100|16.945|0|100
A|XP|20250721|15:57:20.247901|S|573|16.945|0|573
A|XP|20250721|15:57:20.247901|S|27|16.945|0|27
A|XP|20250721|15:58:36.090600|S|300|16.965|0|300
A|XP|20250721|15:59:10.816074|S|200|16.965|0|200
A|XP|20250721|15:59:25.750524|S|200|16.975|0|200
A|XP|20250721|15:59:25.750630|S|100|16.975|0|100
A|XPEL|20250721|10:19:55.503991|S|24|34.54|0|24
A|XPEL|20250721|13:35:28.938895|S|3|34.18|0|3
A|XPEL|20250721|13:38:07.761314|S|3|34.18|0|3
A|XPEL|20250721|14:19:10.274104|S|6|34.29|0|6
A|XPER|20250721|11:42:19.442462|S|100|7.82|0|100
A|XPER|20250721|11:58:51.000153|S|100|7.8|0|100
A|XPER|20250721|12:16:33.491206|S|100|7.74|0|100
A|XPER|20250721|12:31:49.474676|S|22|7.69|0|22
A|XPER|20250721|14:14:34.292023|S|100|7.67|0|100
A|XPER|20250721|15:10:16.652971|S|100|7.61|0|100
A|XPEV|20250721|09:33:32.447941|S|100|18.175|0|100
A|XPEV|20250721|09:33:32.448023|S|100|18.175|0|100
A|XPEV|20250721|09:33:33.430291|S|200|18.16|0|200
A|XPEV|20250721|09:37:23.848436|S|200|18.29|0|200
A|XPEV|20250721|10:06:38.954688|S|200|18.42|0|200
A|XPEV|20250721|10:26:05.808343|S|200|18.325|0|200
A|XPEV|20250721|10:34:56.419731|S|100|18.355|0|100
A|XPEV|20250721|10:44:14.627716|S|100|18.435|0|100
A|XPEV|20250721|10:49:02.401301|S|108|18.425|0|108
A|XPEV|20250721|11:57:30.794132|S|100|18.43|0|100
A|XPEV|20250721|11:59:02.776195|S|100|18.42|0|100
A|XPEV|20250721|11:59:36.357756|S|100|18.42|0|100
A|XPEV|20250721|12:09:57.974790|S|9|18.4|0|9
A|XPEV|20250721|12:10:06.392546|S|100|18.4|0|100
A|XPEV|20250721|12:25:12.044971|S|100|18.31|0|100
A|XPEV|20250721|12:26:55.195913|S|100|18.33|0|100
A|XPEV|20250721|12:32:19.457565|S|100|18.33|0|100
A|XPEV|20250721|12:35:15.920498|S|100|18.32|0|100
A|XPEV|20250721|12:43:14.531361|S|100|18.35|0|100
A|XPEV|20250721|12:44:40.120172|S|1|18.355|0|1
A|XPEV|20250721|12:59:18.635374|S|100|18.35|0|100
A|XPEV|20250721|13:17:36.849467|S|100|18.38|0|100
A|XPEV|20250721|13:35:14.578625|S|100|18.37|0|100
A|XPEV|20250721|13:36:15.768137|S|100|18.38|0|100
A|XPEV|20250721|14:05:27.431899|S|1|18.375|0|1
A|XPEV|20250721|14:05:28.333107|S|1|18.375|0|1
A|XPEV|20250721|14:30:37.836768|S|100|18.34|0|100
A|XPEV|20250721|14:38:41.922197|S|2|18.33|0|2
A|XPEV|20250721|14:38:44.443867|S|108|18.325|0|108
A|XPEV|20250721|15:03:02.223231|S|200|18.305|0|200
A|XPEV|20250721|15:09:33.829671|S|100|18.26|0|100
A|XPEV|20250721|15:39:23.578714|S|251|18.255|0|251
A|XPEV|20250721|15:39:23.606796|S|300|18.255|0|300
A|XPEV|20250721|15:39:24.018456|S|51|18.255|0|51
A|XPEV|20250721|15:42:31.777275|S|1|18.26|0|1
A|XPEV|20250721|15:57:32.943836|S|215|18.285|0|215
A|XPEV|20250721|15:58:50.978151|S|76|18.28|0|76
A|XPL|20250721|09:30:00.043402|S|1649|.6654|45939|456
A|XPL|20250721|10:08:28.908635|S|100|.6552|0|100
A|XPL|20250721|10:38:12.909814|S|100|.6603|0|100
A|XPL|20250721|11:23:16.293576|S|100|.6639|0|100
A|XPL|20250721|11:23:16.293576|S|500|.6639|0|500
A|XPL|20250721|11:39:56.675668|S|100|.6698|0|100
A|XPL|20250721|11:58:50.483510|S|100|.669|0|100
A|XPL|20250721|14:28:20.846640|S|100|.67|0|100
A|XPL|20250721|15:49:25.507278|S|5|.67|0|5
A|XPL|20250721|15:49:26.033499|S|3|.67|0|3
A|XPL|20250721|15:58:22.739214|S|100|.67|0|100
A|XPL|20250721|16:00:00.009128|S|241|.665|69051|225
A|XPO|20250721|10:29:18.658997|S|18|131.69|0|18
A|XPO|20250721|11:55:50.385711|S|27|130.69|0|27
A|XPO|20250721|11:55:50.385712|S|1|130.69|0|1
A|XPO|20250721|12:25:05.519958|S|71|130.15|0|71
A|XPO|20250721|14:05:28.665448|S|9|129.74|0|9
A|XPO|20250721|14:06:09.051727|S|34|129.65|0|34
A|XPO|20250721|14:15:13.334764|S|119|129.59|0|119
A|XPO|20250721|14:49:33.840783|S|9|129.73|0|9
A|XPO|20250721|14:50:01.234428|S|37|129.67|0|37
A|XPO|20250721|15:33:59.063845|S|42|129.13|0|42
A|XPO|20250721|15:49:59.676015|S|12|128.77|0|12
A|XPO|20250721|15:56:36.165910|S|1|128.58|0|1
A|XPO|20250721|15:59:35.151873|S|50|128.4|0|50
A|XPO|20250721|15:59:35.151873|S|100|128.41|0|100
A|XPOF|20250721|14:13:22.966883|S|1|10.465|0|1
A|XPOF|20250721|14:18:04.178758|S|100|10.46|0|100
A|XPOF|20250721|14:21:01.868241|S|100|10.485|0|100
A|XPOF|20250721|14:46:15.846183|S|54|10.56|0|54
A|XPOF|20250721|14:55:21.864926|S|1|10.55|0|1
A|XPOF|20250721|15:17:50.873663|S|100|10.71|0|100
A|XPRO|20250721|10:09:03.209330|S|1|8.49|0|1
A|XPRO|20250721|11:11:59.466186|S|100|8.46|0|100
A|XPRO|20250721|11:11:59.466248|S|11|8.46|0|11
A|XPRO|20250721|11:11:59.466626|S|100|8.46|0|100
A|XPRO|20250721|13:35:32.268747|S|12|8.44|0|12
A|XPRO|20250721|14:13:50.465338|S|1|8.46|0|1
A|XPRO|20250721|14:35:45.243430|S|1|8.45|0|1
A|XPRO|20250721|14:39:06.312433|S|154|8.45|0|154
A|XPRO|20250721|14:48:22.470843|S|34|8.44|0|34
A|XPRO|20250721|14:48:22.470931|S|137|8.44|0|137
A|XPRO|20250721|15:06:02.160022|S|188|8.4|0|188
A|XPRO|20250721|15:39:07.994624|S|12|8.37|0|12
A|XPRO|20250721|15:59:52.704701|S|150|8.35|0|150
A|XPRO|20250721|15:59:52.704800|S|50|8.35|0|50
A|XRAY|20250721|09:36:04.239256|S|100|15.97|0|100
A|XRAY|20250721|09:40:36.436892|S|44|16|0|44
A|XRAY|20250721|10:43:02.281983|S|60|16.19|0|60
A|XRAY|20250721|10:59:41.276324|S|100|16.16|0|100
A|XRAY|20250721|12:40:16.721763|S|14|15.88|0|14
A|XRAY|20250721|12:44:29.805839|S|35|15.9|0|35
A|XRAY|20250721|15:06:04.530565|S|100|15.86|0|100
A|XRAY|20250721|15:46:14.511159|S|100|15.74|0|100
A|XRAY|20250721|15:59:25.302337|S|8|15.635|0|8
A|XRAY|20250721|15:59:25.319337|S|8|15.635|0|8
A|XRPI|20250721|10:00:07.723434|S|1300|22.96|0|1300
A|XRPI|20250721|12:20:31.557089|S|1300|22.88|0|1300
A|XRPI|20250721|14:17:52.399454|S|100|23.28|0|100
A|XRPT|20250721|10:06:19.901414|S|500|30.16|0|500
A|XRPT|20250721|11:49:01.953290|S|100|30.37|0|100
A|XRT|20250721|09:33:01.061320|S|100|80.24|0|100
A|XRT|20250721|09:55:38.303051|S|100|80.18|0|100
A|XRT|20250721|10:08:21.813039|S|100|80.365|0|100
A|XRT|20250721|10:12:31.876225|S|100|80.4|0|100
A|XRT|20250721|10:15:14.842659|S|200|80.41|0|200
A|XRT|20250721|10:33:54.271480|S|100|80.585|0|100
A|XRT|20250721|10:34:59.924527|S|100|80.59|0|100
A|XRT|20250721|10:34:59.927319|S|100|80.61|0|100
A|XRT|20250721|11:42:16.789606|S|600|80.59|0|600
A|XRT|20250721|11:42:16.792773|S|100|80.57|0|100
A|XRT|20250721|11:42:16.902456|S|100|80.585|0|100
A|XRT|20250721|11:50:27.567212|S|100|80.7|0|100
A|XRT|20250721|12:01:06.155832|S|175|80.68|0|175
A|XRT|20250721|12:01:06.155886|S|25|80.68|0|25
A|XRT|20250721|12:16:29.421144|S|100|80.705|0|100
A|XRT|20250721|12:16:29.421144|S|100|80.705|0|100
A|XRT|20250721|12:48:39.824690|S|100|80.65|0|100
A|XRT|20250721|12:56:49.583578|S|100|80.68|0|100
A|XRT|20250721|13:02:29.332923|S|52|80.73|0|52
A|XRT|20250721|13:28:57.395007|S|100|80.64|0|100
A|XRT|20250721|13:42:54.988098|S|23|80.6|0|23
A|XRT|20250721|14:31:48.034055|S|100|80.705|0|100
A|XRT|20250721|14:31:48.034074|S|6|80.71|0|6
A|XRT|20250721|14:47:26.124520|S|200|80.63|0|200
A|XRT|20250721|14:54:44.239896|S|100|80.62|0|100
A|XRT|20250721|14:58:09.038595|S|100|80.54|0|100
A|XRT|20250721|14:59:27.489273|S|100|80.53|0|100
A|XRT|20250721|14:59:27.490596|S|69|80.53|0|69
A|XRT|20250721|14:59:27.490623|S|131|80.53|0|131
A|XRT|20250721|15:01:22.836236|S|100|80.54|0|100
A|XRT|20250721|15:04:01.202719|S|100|80.57|0|100
A|XRT|20250721|15:07:25.148120|S|100|80.49|0|100
A|XRT|20250721|15:10:05.818379|S|100|80.395|0|100
A|XRT|20250721|15:10:05.818551|S|100|80.39|0|100
A|XRT|20250721|15:10:30.414861|S|100|80.34|0|100
A|XRT|20250721|15:10:33.539320|S|100|80.33|0|100
A|XRT|20250721|15:21:48.769862|S|100|80.425|0|100
A|XRT|20250721|15:21:48.847669|S|100|80.41|0|100
A|XRT|20250721|15:21:58.903159|S|5|80.41|0|5
A|XRT|20250721|15:22:26.977628|S|51|80.38|0|51
A|XRT|20250721|15:25:59.038980|S|600|80.34|0|600
A|XRT|20250721|15:29:05.370877|S|10|80.31|0|10
A|XRT|20250721|15:31:33.038340|S|100|80.29|0|100
A|XRT|20250721|15:31:34.394867|S|100|80.29|0|100
A|XRT|20250721|15:31:51.581706|S|63|80.31|0|63
A|XRT|20250721|15:36:46.477824|S|100|80.24|0|100
A|XRT|20250721|15:37:19.536156|S|100|80.225|0|100
A|XRT|20250721|15:55:01.678654|S|100|80.33|0|100
A|XRT|20250721|15:58:18.222937|S|100|80.35|0|100
A|XRT|20250721|15:59:54.064325|S|200|80.35|0|200
A|XRT|20250721|15:59:57.221768|S|200|80.36|0|200
A|XRX|20250721|09:33:18.623797|S|6|5.22|0|6
A|XRX|20250721|09:36:19.357824|S|100|5.225|0|100
A|XRX|20250721|09:38:05.363213|S|100|5.215|0|100
A|XRX|20250721|09:38:35.364599|S|100|5.215|0|100
A|XRX|20250721|09:54:01.492418|S|100|5.26|0|100
A|XRX|20250721|10:16:33.460194|S|5|5.31|0|5
A|XRX|20250721|11:41:43.584874|S|70|5.26|0|70
A|XRX|20250721|11:41:43.584893|S|30|5.26|0|30
A|XRX|20250721|12:03:04.529686|S|63|5.27|0|63
A|XRX|20250721|12:03:04.529709|S|37|5.27|0|37
A|XRX|20250721|12:17:35.068057|S|25|5.26|0|25
A|XRX|20250721|12:29:30.684270|S|200|5.235|0|200
A|XRX|20250721|12:29:30.684270|S|273|5.235|0|273
A|XRX|20250721|12:49:34.718159|S|100|5.2|0|100
A|XRX|20250721|13:08:31.133333|S|100|5.2|0|100
A|XRX|20250721|13:18:04.517975|S|100|5.22|0|100
A|XRX|20250721|13:20:28.240972|S|100|5.22|0|100
A|XRX|20250721|13:33:32.284286|S|100|5.215|0|100
A|XRX|20250721|13:35:48.964336|S|87|5.22|0|87
A|XRX|20250721|13:38:13.179838|S|100|5.22|0|100
A|XRX|20250721|13:48:45.500378|S|100|5.21|0|100
A|XRX|20250721|14:00:11.589762|S|100|5.21|0|100
A|XRX|20250721|14:03:06.205045|S|79|5.23|0|79
A|XRX|20250721|14:14:06.917286|S|100|5.24|0|100
A|XRX|20250721|14:42:59.347574|S|100|5.24|0|100
A|XRX|20250721|15:03:46.384316|S|100|5.22|0|100
A|XRX|20250721|15:07:16.077021|S|100|5.21|0|100
A|XRX|20250721|15:10:21.376742|S|100|5.2|0|100
A|XRX|20250721|15:11:00.546944|S|83|5.19|0|83
A|XRX|20250721|15:12:44.798721|S|80|5.2|0|80
A|XRX|20250721|15:15:05.672714|S|38|5.205|0|38
A|XRX|20250721|15:20:03.906885|S|8|5.23|0|8
A|XRX|20250721|15:29:44.340026|S|100|5.215|0|100
A|XSMO|20250721|13:04:57.139707|S|200|68.87|0|200
A|XT|20250721|10:25:39.685148|S|7|66.98|0|7
A|XT|20250721|10:25:40.319033|S|11|66.98|0|11
A|XTNT|20250721|09:30:00.079396|S|839|.62|49779|7
A|XTNT|20250721|12:26:29.910859|E|100|.6466|0|100
A|XTNT|20250721|15:30:49.337284|S|100|.62|0|100
A|XTNT|20250721|16:00:00.061580|S|20|.636|72784|20
A|XWEL|20250721|11:42:58.735619|S|100|1.19|0|100
A|XWEL|20250721|13:39:17.111908|S|100|1.34|0|100
A|XXRP|20250721|11:33:51.713039|S|2|67.5|0|2
A|XXRP|20250721|12:56:46.993696|S|100|66.07|0|100
A|XXRP|20250721|13:56:04.113352|S|100|66.48|0|100
A|XXRP|20250721|14:16:39.839670|S|75|66.44|0|75
A|XXRP|20250721|14:16:39.839748|S|25|66.44|0|25
A|XXRP|20250721|15:03:33.730928|S|75|64.59|0|75
A|XXRP|20250721|15:20:07.650539|S|75|64.63|0|75
A|XXRP|20250721|15:20:07.650640|S|25|64.63|0|25
A|XYF|20250721|10:54:14.076407|S|17|18.47|0|17
A|XYF|20250721|13:54:11.249369|S|11|18.51|0|11
A|XYL|20250721|09:42:11.914566|S|100|132.93|0|100
A|XYL|20250721|09:42:11.914566|S|100|132.91|0|100
A|XYL|20250721|09:42:17.878296|S|100|132.8|0|100
A|XYL|20250721|12:59:51.812668|S|20|133.17|0|20
A|XYL|20250721|13:03:23.268262|S|5|133.16|0|5
A|XYL|20250721|13:42:12.071679|S|1|132.92|0|1
A|XYL|20250721|13:47:31.173667|S|20|132.88|0|20
A|XYL|20250721|15:55:01.286626|S|35|132.09|0|35
A|XYL|20250721|15:56:21.810055|S|128|131.99|0|128
A|XYL|20250721|15:57:05.156892|S|100|131.92|0|100
A|XYLD|20250721|11:12:37.799098|S|2|38.74|0|2
A|XYLD|20250721|12:26:50.036269|S|100|38.73|0|100
A|XYLD|20250721|12:37:17.812853|S|3|38.74|0|3
A|XYLD|20250721|13:04:44.880966|S|4|38.75|0|4
A|XYLD|20250721|15:36:58.325275|S|9|38.7|0|9
A|XYLD|20250721|15:56:38.531666|S|15|38.68|0|15
A|XYZ|20250721|09:30:00.405222|S|200|78.71|0|200
A|XYZ|20250721|09:30:00.522017|S|100|78.765|0|100
A|XYZ|20250721|09:30:00.911506|S|100|78.6|0|100
A|XYZ|20250721|09:30:00.911518|S|100|78.6|0|100
A|XYZ|20250721|09:30:35.043572|S|200|78.4|0|200
A|XYZ|20250721|09:31:27.614468|S|100|78.525|0|100
A|XYZ|20250721|09:31:27.630606|S|100|78.53|0|100
A|XYZ|20250721|09:31:41.945546|S|100|78.64|0|100
A|XYZ|20250721|09:31:45.004134|S|200|78.74|0|200
A|XYZ|20250721|09:31:59.212647|S|50|78.66|0|50
A|XYZ|20250721|09:31:59.402964|S|100|78.89|0|100
A|XYZ|20250721|09:31:59.544513|S|50|78.915|0|50
A|XYZ|20250721|09:31:59.544541|S|38|78.915|0|38
A|XYZ|20250721|09:32:00.176878|S|300|78.775|0|300
A|XYZ|20250721|09:32:01.193318|S|100|78.64|0|100
A|XYZ|20250721|09:32:01.338819|S|100|78.62|0|100
A|XYZ|20250721|09:32:02.835502|S|100|78.36|0|100
A|XYZ|20250721|09:32:06.530571|S|100|78.5|0|100
A|XYZ|20250721|09:32:08.976071|S|62|78.22|0|62
A|XYZ|20250721|09:32:10.152311|S|100|78.36|0|100
A|XYZ|20250721|09:32:10.652545|S|100|78.35|0|100
A|XYZ|20250721|09:32:10.694456|S|50|78.35|0|50
A|XYZ|20250721|09:32:10.746697|S|100|78.35|0|100
A|XYZ|20250721|09:32:18.569676|S|62|78|0|62
A|XYZ|20250721|09:32:21.239605|S|100|78.02|0|100
A|XYZ|20250721|09:32:21.239605|S|150|78.08|0|150
A|XYZ|20250721|09:32:24.732706|S|100|77.85|0|100
A|XYZ|20250721|09:32:25.470813|S|62|77.76|0|62
A|XYZ|20250721|09:32:28.856721|S|100|77.67|0|100
A|XYZ|20250721|09:32:34.097831|S|100|77.56|0|100
A|XYZ|20250721|09:32:45.554821|S|100|77.64|0|100
A|XYZ|20250721|09:32:52.155075|S|100|77.67|0|100
A|XYZ|20250721|09:32:52.381667|S|100|77.69|0|100
A|XYZ|20250721|09:33:00.567869|S|100|77.37|0|100
A|XYZ|20250721|09:33:02.986856|S|100|76.95|0|100
A|XYZ|20250721|09:33:03.208150|S|100|77.01|0|100
A|XYZ|20250721|09:33:03.247427|S|100|77.03|0|100
A|XYZ|20250721|09:33:03.247443|S|100|77.03|0|100
A|XYZ|20250721|09:33:28.663161|S|100|77.2|0|100
A|XYZ|20250721|09:33:32.647105|S|100|77.69|0|100
A|XYZ|20250721|09:33:32.647904|S|100|77.71|0|100
A|XYZ|20250721|09:33:33.876032|S|200|77.66|0|200
A|XYZ|20250721|09:33:35.107939|S|100|77.77|0|100
A|XYZ|20250721|09:33:41.509089|S|100|77.66|0|100
A|XYZ|20250721|09:33:47.517164|S|100|77.67|0|100
A|XYZ|20250721|09:33:51.491023|S|100|77.59|0|100
A|XYZ|20250721|09:33:56.419478|S|38|77.75|0|38
A|XYZ|20250721|09:34:06.163679|S|38|77.75|0|38
A|XYZ|20250721|09:34:06.163733|S|33|77.75|0|33
A|XYZ|20250721|09:34:06.163810|S|29|77.75|0|29
A|XYZ|20250721|09:34:22.157836|S|50|77.95|0|50
A|XYZ|20250721|09:34:22.157860|S|38|77.95|0|38
A|XYZ|20250721|09:34:22.157924|S|12|77.95|0|12
A|XYZ|20250721|09:34:25.569280|S|62|77.95|0|62
A|XYZ|20250721|09:34:38.498385|S|50|77.99|0|50
A|XYZ|20250721|09:34:38.498395|S|38|77.99|0|38
A|XYZ|20250721|09:34:38.498459|S|12|77.99|0|12
A|XYZ|20250721|09:35:00.461787|S|100|77.96|0|100
A|XYZ|20250721|09:35:00.461950|S|127|77.96|0|127
A|XYZ|20250721|09:35:00.461989|S|74|77.96|0|74
A|XYZ|20250721|09:35:01.028316|S|100|77.885|0|100
A|XYZ|20250721|09:35:02.052165|S|38|77.735|0|38
A|XYZ|20250721|09:35:02.052175|S|50|77.735|0|50
A|XYZ|20250721|09:35:03.049303|S|62|77.8|0|62
A|XYZ|20250721|09:35:08.053398|S|62|77.82|0|62
A|XYZ|20250721|09:35:11.579903|S|150|77.87|0|150
A|XYZ|20250721|09:35:14.710569|S|100|77.75|0|100
A|XYZ|20250721|09:36:01.563606|S|100|77.48|0|100
A|XYZ|20250721|09:36:12.386132|S|100|77.71|0|100
A|XYZ|20250721|09:36:13.915145|S|38|77.7|0|38
A|XYZ|20250721|09:36:13.915283|S|38|77.7|0|38
A|XYZ|20250721|09:36:19.334997|S|38|77.74|0|38
A|XYZ|20250721|09:36:33.649010|S|100|77.75|0|100
A|XYZ|20250721|09:36:53.219694|S|100|77.84|0|100
A|XYZ|20250721|09:36:53.223581|S|50|77.85|0|50
A|XYZ|20250721|09:36:53.223581|S|50|77.84|0|50
A|XYZ|20250721|09:36:53.228141|S|100|77.85|0|100
A|XYZ|20250721|09:36:53.231709|S|50|77.85|0|50
A|XYZ|20250721|09:36:53.235154|S|100|77.85|0|100
A|XYZ|20250721|09:37:38.745621|S|62|78.03|0|62
A|XYZ|20250721|09:38:04.079871|S|62|78.07|0|62
A|XYZ|20250721|09:38:12.484643|S|100|78.3|0|100
A|XYZ|20250721|09:38:17.491373|S|100|78.38|0|100
A|XYZ|20250721|09:38:47.698262|S|100|78.22|0|100
A|XYZ|20250721|09:39:09.411826|S|10|78.46|0|10
A|XYZ|20250721|09:39:36.424445|S|100|78.46|0|100
A|XYZ|20250721|09:39:36.424466|S|100|78.47|0|100
A|XYZ|20250721|09:39:40.185338|S|100|78.47|0|100
A|XYZ|20250721|09:40:23.998083|S|62|78.29|0|62
A|XYZ|20250721|09:42:21.082643|S|100|78.285|0|100
A|XYZ|20250721|09:42:22.894812|S|100|78.22|0|100
A|XYZ|20250721|09:43:49.441329|S|38|78.31|0|38
A|XYZ|20250721|09:43:49.441339|S|50|78.31|0|50
A|XYZ|20250721|09:43:49.441406|S|12|78.31|0|12
A|XYZ|20250721|09:43:54.748133|S|100|78.3|0|100
A|XYZ|20250721|09:44:15.736039|S|100|78.48|0|100
A|XYZ|20250721|09:44:52.457049|S|100|78.32|0|100
A|XYZ|20250721|09:45:21.065740|S|100|78.16|0|100
A|XYZ|20250721|09:45:50.017085|S|100|78.13|0|100
A|XYZ|20250721|09:45:54.211964|S|100|78.11|0|100
A|XYZ|20250721|09:46:16.706565|S|62|78.11|0|62
A|XYZ|20250721|09:46:18.009536|S|193|78.12|0|193
A|XYZ|20250721|09:46:18.009536|S|100|78.12|0|100
A|XYZ|20250721|09:46:18.009562|S|159|78.12|0|159
A|XYZ|20250721|09:46:18.009615|S|234|78.12|0|234
A|XYZ|20250721|09:47:01.541774|S|62|78.05|0|62
A|XYZ|20250721|09:47:04.486285|S|100|78.03|0|100
A|XYZ|20250721|09:47:23.669190|S|100|77.97|0|100
A|XYZ|20250721|09:47:23.669260|S|100|77.97|0|100
A|XYZ|20250721|09:47:23.669307|S|50|77.97|0|50
A|XYZ|20250721|09:48:13.515944|S|150|78.45|0|150
A|XYZ|20250721|09:48:22.646670|S|100|78.37|0|100
A|XYZ|20250721|09:48:24.659258|S|50|78.38|0|50
A|XYZ|20250721|09:48:24.659326|S|38|78.38|0|38
A|XYZ|20250721|09:48:24.659336|S|12|78.38|0|12
A|XYZ|20250721|09:49:22.424118|S|90|79.13|0|90
A|XYZ|20250721|09:49:47.330473|S|62|79.03|0|62
A|XYZ|20250721|09:49:53.927832|S|50|78.87|0|50
A|XYZ|20250721|09:49:53.927898|S|38|78.87|0|38
A|XYZ|20250721|09:49:53.927929|S|12|78.87|0|12
A|XYZ|20250721|09:49:54.023293|S|100|78.86|0|100
A|XYZ|20250721|09:49:54.251219|S|50|78.84|0|50
A|XYZ|20250721|09:50:06.739817|S|100|78.83|0|100
A|XYZ|20250721|09:50:34.451122|S|100|78.945|0|100
A|XYZ|20250721|09:51:31.768337|S|100|78.45|0|100
A|XYZ|20250721|09:51:31.768338|S|100|78.45|0|100
A|XYZ|20250721|09:51:31.768338|S|100|78.45|0|100
A|XYZ|20250721|09:51:32.644885|S|100|78.56|0|100
A|XYZ|20250721|09:51:33.029105|S|62|78.57|0|62
A|XYZ|20250721|09:51:33.029177|S|38|78.57|0|38
A|XYZ|20250721|09:51:33.090592|S|38|78.58|0|38
A|XYZ|20250721|09:51:33.090593|S|50|78.58|0|50
A|XYZ|20250721|09:51:33.090670|S|12|78.58|0|12
A|XYZ|20250721|09:51:33.289791|S|38|78.61|0|38
A|XYZ|20250721|09:51:33.289803|S|50|78.61|0|50
A|XYZ|20250721|09:51:33.290170|S|12|78.61|0|12
A|XYZ|20250721|09:51:36.323105|S|38|78.65|0|38
A|XYZ|20250721|09:51:36.323180|S|38|78.65|0|38
A|XYZ|20250721|09:51:36.323486|S|24|78.65|0|24
A|XYZ|20250721|09:51:52.405659|S|50|78.45|0|50
A|XYZ|20250721|09:51:52.405660|S|38|78.45|0|38
A|XYZ|20250721|09:51:52.405796|S|12|78.45|0|12
A|XYZ|20250721|09:51:59.974252|S|62|78.46|0|62
A|XYZ|20250721|09:52:00.276957|S|100|78.47|0|100
A|XYZ|20250721|09:53:48.327932|S|248|78.84|0|248
A|XYZ|20250721|09:54:12.472180|S|100|79.04|0|100
A|XYZ|20250721|09:55:01.638292|S|100|79.19|0|100
A|XYZ|20250721|09:55:17.527840|S|61|79.21|0|61
A|XYZ|20250721|09:55:54.030840|S|300|79.4|0|300
A|XYZ|20250721|09:56:29.866910|S|100|79.07|0|100
A|XYZ|20250721|09:57:00.874768|S|100|79.07|0|100
A|XYZ|20250721|09:57:30.130092|S|62|78.9|0|62
A|XYZ|20250721|09:57:42.079176|S|62|78.88|0|62
A|XYZ|20250721|09:58:18.593360|S|100|79|0|100
A|XYZ|20250721|09:58:23.906581|S|62|79.02|0|62
A|XYZ|20250721|09:58:41.098728|S|38|78.96|0|38
A|XYZ|20250721|09:58:41.098981|S|38|78.96|0|38
A|XYZ|20250721|09:58:41.099053|S|24|78.96|0|24
A|XYZ|20250721|09:59:43.210688|S|100|79.09|0|100
A|XYZ|20250721|09:59:59.259873|S|100|79.12|0|100
A|XYZ|20250721|10:01:55.184215|S|38|78.57|0|38
A|XYZ|20250721|10:01:55.184228|S|50|78.57|0|50
A|XYZ|20250721|10:01:55.184287|S|12|78.57|0|12
A|XYZ|20250721|10:02:17.855999|S|50|78.35|0|50
A|XYZ|20250721|10:02:17.856009|S|38|78.35|0|38
A|XYZ|20250721|10:02:17.856086|S|12|78.35|0|12
A|XYZ|20250721|10:03:11.620647|S|50|78.5|0|50
A|XYZ|20250721|10:03:11.620854|S|38|78.5|0|38
A|XYZ|20250721|10:03:11.620875|S|12|78.5|0|12
A|XYZ|20250721|10:04:19.172861|S|38|78.7|0|38
A|XYZ|20250721|10:04:34.743170|S|38|78.83|0|38
A|XYZ|20250721|10:04:34.743182|S|50|78.83|0|50
A|XYZ|20250721|10:05:13.386100|S|100|78.56|0|100
A|XYZ|20250721|10:05:13.386114|S|21|78.56|0|21
A|XYZ|20250721|10:05:13.386114|S|21|78.56|0|21
A|XYZ|20250721|10:06:31.369032|S|38|78.57|0|38
A|XYZ|20250721|10:06:31.369073|S|50|78.57|0|50
A|XYZ|20250721|10:06:31.369115|S|12|78.57|0|12
A|XYZ|20250721|10:07:10.261391|S|12|78.38|0|12
A|XYZ|20250721|10:07:33.574959|S|100|78.47|0|100
A|XYZ|20250721|10:07:48.226848|S|50|78.54|0|50
A|XYZ|20250721|10:07:48.226919|S|50|78.54|0|50
A|XYZ|20250721|10:07:57.010853|S|100|78.56|0|100
A|XYZ|20250721|10:07:57.010854|S|50|78.56|0|50
A|XYZ|20250721|10:07:57.010914|S|38|78.56|0|38
A|XYZ|20250721|10:07:57.010932|S|12|78.56|0|12
A|XYZ|20250721|10:08:14.033268|S|86|78.53|0|86
A|XYZ|20250721|10:08:14.033310|S|14|78.53|0|14
A|XYZ|20250721|10:10:22.104443|S|100|78.7|0|100
A|XYZ|20250721|10:10:42.556521|S|50|78.66|0|50
A|XYZ|20250721|10:18:00.820658|S|100|78.74|0|100
A|XYZ|20250721|10:19:40.334502|S|100|78.555|0|100
A|XYZ|20250721|10:19:40.344300|S|100|78.57|0|100
A|XYZ|20250721|10:19:43.005805|S|150|78.58|0|150
A|XYZ|20250721|10:19:58.107172|S|38|78.48|0|38
A|XYZ|20250721|10:21:23.271576|S|38|78.5|0|38
A|XYZ|20250721|10:21:23.271590|S|50|78.5|0|50
A|XYZ|20250721|10:21:23.271654|S|12|78.5|0|12
A|XYZ|20250721|10:21:28.438170|S|100|78.49|0|100
A|XYZ|20250721|10:22:21.256351|S|21|78.43|0|21
A|XYZ|20250721|10:22:21.256364|S|79|78.43|0|79
A|XYZ|20250721|10:22:22.006245|S|100|78.44|0|100
A|XYZ|20250721|10:23:44.751972|S|100|78.5|0|100
A|XYZ|20250721|10:24:20.488977|S|15|78.57|0|15
A|XYZ|20250721|10:27:37.306933|S|38|78.92|0|38
A|XYZ|20250721|10:33:22.327932|S|50|78.33|0|50
A|XYZ|20250721|10:35:10.466539|S|100|78.03|0|100
A|XYZ|20250721|10:41:38.401774|S|4|78.73|0|4
A|XYZ|20250721|10:47:31.880558|S|100|78.585|0|100
A|XYZ|20250721|10:49:28.019746|S|100|78.77|0|100
A|XYZ|20250721|10:50:44.892300|S|8|78.75|0|8
A|XYZ|20250721|10:58:33.333795|S|100|78.37|0|100
A|XYZ|20250721|10:59:12.098535|S|150|78.4|0|150
A|XYZ|20250721|11:00:26.941125|S|50|78.04|0|50
A|XYZ|20250721|11:01:10.928317|S|100|78.24|0|100
A|XYZ|20250721|11:01:10.928397|S|32|78.24|0|32
A|XYZ|20250721|11:02:38.923648|S|100|78.36|0|100
A|XYZ|20250721|11:02:38.923936|S|100|78.36|0|100
A|XYZ|20250721|11:02:38.924064|S|36|78.36|0|36
A|XYZ|20250721|11:03:48.656367|S|50|78.17|0|50
A|XYZ|20250721|11:03:48.656381|S|38|78.17|0|38
A|XYZ|20250721|11:10:17.433197|S|26|78.63|0|26
A|XYZ|20250721|11:13:59.419767|S|17|78.89|0|17
A|XYZ|20250721|11:15:45.812653|S|23|78.72|0|23
A|XYZ|20250721|11:15:56.944850|S|176|78.79|0|176
A|XYZ|20250721|11:18:54.051885|S|100|78.84|0|100
A|XYZ|20250721|11:18:54.672748|S|100|78.84|0|100
A|XYZ|20250721|11:20:19.037575|S|59|78.9|0|59
A|XYZ|20250721|11:21:26.740463|S|100|78.925|0|100
A|XYZ|20250721|11:31:04.025530|S|100|78.77|0|100
A|XYZ|20250721|11:31:30.568467|S|60|78.78|0|60
A|XYZ|20250721|11:32:38.651263|S|100|78.71|0|100
A|XYZ|20250721|11:39:09.711960|S|100|78.8|0|100
A|XYZ|20250721|11:59:15.133117|S|100|78.44|0|100
A|XYZ|20250721|11:59:15.133932|S|50|78.44|0|50
A|XYZ|20250721|12:12:13.017953|S|15|78.13|0|15
A|XYZ|20250721|12:12:53.090241|S|3|78.08|0|3
A|XYZ|20250721|12:13:26.144864|S|100|78.12|0|100
A|XYZ|20250721|12:14:32.132289|S|150|78.19|0|150
A|XYZ|20250721|12:31:30.035252|S|45|78.16|0|45
A|XYZ|20250721|12:31:31.395619|S|70|78.15|0|70
A|XYZ|20250721|12:35:23.148299|S|50|78.35|0|50
A|XYZ|20250721|12:35:23.148364|S|38|78.35|0|38
A|XYZ|20250721|12:35:23.148396|S|12|78.35|0|12
A|XYZ|20250721|12:35:45.767827|S|100|78.28|0|100
A|XYZ|20250721|12:35:45.768518|S|150|78.28|0|150
A|XYZ|20250721|12:38:06.145047|S|100|78.38|0|100
A|XYZ|20250721|12:38:49.120101|S|100|78.4|0|100
A|XYZ|20250721|12:51:52.171793|S|150|78.575|0|150
A|XYZ|20250721|12:51:52.171951|S|150|78.57|0|150
A|XYZ|20250721|12:57:12.591593|S|8|78.59|0|8
A|XYZ|20250721|12:57:12.592355|S|62|78.59|0|62
A|XYZ|20250721|13:04:58.226342|S|100|78.52|0|100
A|XYZ|20250721|13:04:59.455380|S|100|78.52|0|100
A|XYZ|20250721|13:08:01.419427|S|100|78.54|0|100
A|XYZ|20250721|13:18:58.026921|S|70|78.46|0|70
A|XYZ|20250721|13:39:36.320733|S|100|78.65|0|100
A|XYZ|20250721|13:44:25.197582|S|283|78.51|0|283
A|XYZ|20250721|13:49:44.109503|S|100|78.58|0|100
A|XYZ|20250721|13:53:49.854106|S|37|78.69|0|37
A|XYZ|20250721|13:53:49.854127|S|63|78.69|0|63
A|XYZ|20250721|14:02:26.648072|S|100|78.64|0|100
A|XYZ|20250721|14:05:54.059699|S|9|78.69|0|9
A|XYZ|20250721|14:07:12.326779|S|348|78.75|0|348
A|XYZ|20250721|14:07:12.326779|S|200|78.75|0|200
A|XYZ|20250721|14:07:12.326779|S|200|78.75|0|200
A|XYZ|20250721|14:07:12.326806|S|200|78.75|0|200
A|XYZ|20250721|14:07:12.326807|S|100|78.75|0|100
A|XYZ|20250721|14:07:12.326861|S|102|78.75|0|102
A|XYZ|20250721|14:07:12.326861|S|5|78.75|0|5
A|XYZ|20250721|14:07:20.169512|S|38|78.69|0|38
A|XYZ|20250721|14:07:53.122190|S|38|78.73|0|38
A|XYZ|20250721|14:07:57.952000|S|178|78.75|0|178
A|XYZ|20250721|14:08:02.342596|S|100|78.75|0|100
A|XYZ|20250721|14:09:27.667904|S|90|78.7|0|90
A|XYZ|20250721|14:09:41.970545|S|100|78.69|0|100
A|XYZ|20250721|14:10:01.676271|S|200|78.67|0|200
A|XYZ|20250721|14:10:01.676271|S|400|78.67|0|400
A|XYZ|20250721|14:10:01.676272|S|194|78.67|0|194
A|XYZ|20250721|14:10:20.527183|S|12|78.67|0|12
A|XYZ|20250721|14:10:53.717994|S|100|78.69|0|100
A|XYZ|20250721|14:12:27.508289|S|200|78.65|0|200
A|XYZ|20250721|14:12:27.508289|S|300|78.65|0|300
A|XYZ|20250721|14:12:27.508290|S|70|78.65|0|70
A|XYZ|20250721|14:12:27.508290|S|325|78.65|0|325
A|XYZ|20250721|14:12:27.516737|S|100|78.65|0|100
A|XYZ|20250721|14:12:29.003222|S|296|78.65|0|296
A|XYZ|20250721|14:12:29.003222|S|276|78.65|0|276
A|XYZ|20250721|14:12:51.382715|S|200|78.69|0|200
A|XYZ|20250721|14:12:56.716489|S|157|78.69|0|157
A|XYZ|20250721|14:12:56.725967|S|100|78.69|0|100
A|XYZ|20250721|14:13:17.279138|S|7|78.67|0|7
A|XYZ|20250721|14:13:17.279138|S|123|78.67|0|123
A|XYZ|20250721|14:13:17.279189|S|200|78.67|0|200
A|XYZ|20250721|14:13:17.279189|S|203|78.67|0|203
A|XYZ|20250721|14:13:17.279189|S|111|78.67|0|111
A|XYZ|20250721|14:13:17.279189|S|29|78.67|0|29
A|XYZ|20250721|14:13:17.279189|S|233|78.67|0|233
A|XYZ|20250721|14:13:27.150234|S|100|78.65|0|100
A|XYZ|20250721|14:13:52.204595|S|185|78.65|0|185
A|XYZ|20250721|14:13:52.204595|S|300|78.65|0|300
A|XYZ|20250721|14:13:52.204620|S|115|78.65|0|115
A|XYZ|20250721|14:13:52.204620|S|119|78.65|0|119
A|XYZ|20250721|14:13:52.204621|S|107|78.65|0|107
A|XYZ|20250721|14:14:25.245767|S|325|78.65|0|325
A|XYZ|20250721|14:16:14.216508|S|12|78.75|0|12
A|XYZ|20250721|14:16:14.373812|S|14|78.75|0|14
A|XYZ|20250721|14:16:14.373812|S|200|78.75|0|200
A|XYZ|20250721|14:16:23.578182|S|77|78.77|0|77
A|XYZ|20250721|14:17:03.266177|S|100|78.79|0|100
A|XYZ|20250721|14:17:17.529963|S|110|78.79|0|110
A|XYZ|20250721|14:17:17.530797|S|113|78.79|0|113
A|XYZ|20250721|14:17:17.530797|S|125|78.79|0|125
A|XYZ|20250721|14:17:19.708911|S|137|78.79|0|137
A|XYZ|20250721|14:17:24.483024|E|200|78.79|0|200
A|XYZ|20250721|14:17:24.483024|E|308|78.79|0|308
A|XYZ|20250721|14:17:24.483024|E|92|78.79|0|92
A|XYZ|20250721|14:17:24.488557|E|49|78.79|0|49
A|XYZ|20250721|14:17:24.488557|E|51|78.79|0|51
A|XYZ|20250721|14:17:37.678787|S|21|78.81|0|21
A|XYZ|20250721|14:17:46.357270|S|300|78.81|0|300
A|XYZ|20250721|14:17:46.357282|S|5|78.81|0|5
A|XYZ|20250721|14:19:24.163198|S|200|78.85|0|200
A|XYZ|20250721|14:19:24.163198|S|200|78.85|0|200
A|XYZ|20250721|14:19:24.163199|S|60|78.85|0|60
A|XYZ|20250721|14:19:24.163199|S|300|78.85|0|300
A|XYZ|20250721|14:19:46.096630|S|150|78.9|0|150
A|XYZ|20250721|14:20:33.033724|S|120|78.91|0|120
A|XYZ|20250721|14:22:13.115615|S|299|78.85|0|299
A|XYZ|20250721|14:22:13.115615|S|1|78.85|0|1
A|XYZ|20250721|14:22:13.115635|S|294|78.85|0|294
A|XYZ|20250721|14:22:13.115635|S|299|78.85|0|299
A|XYZ|20250721|14:22:13.115636|S|107|78.85|0|107
A|XYZ|20250721|14:22:13.115651|S|141|78.85|0|141
A|XYZ|20250721|14:22:13.115651|S|93|78.85|0|93
A|XYZ|20250721|14:22:13.115651|S|51|78.85|0|51
A|XYZ|20250721|14:22:14.787762|S|283|78.85|0|283
A|XYZ|20250721|14:23:13.738138|S|71|78.85|0|71
A|XYZ|20250721|14:25:22.665765|S|100|78.83|0|100
A|XYZ|20250721|14:25:22.665766|S|97|78.83|0|97
A|XYZ|20250721|14:25:22.665783|S|346|78.83|0|346
A|XYZ|20250721|14:25:22.665783|S|3|78.83|0|3
A|XYZ|20250721|14:25:22.665783|S|51|78.83|0|51
A|XYZ|20250721|14:25:27.399196|S|18|78.83|0|18
A|XYZ|20250721|14:25:27.399197|S|200|78.83|0|200
A|XYZ|20250721|14:25:27.399197|S|100|78.83|0|100
A|XYZ|20250721|14:25:27.399197|S|4|78.83|0|4
A|XYZ|20250721|14:25:27.399197|S|331|78.83|0|331
A|XYZ|20250721|14:25:27.399199|S|200|78.83|0|200
A|XYZ|20250721|14:27:13.307589|S|11|78.77|0|11
A|XYZ|20250721|14:28:10.465078|S|139|78.79|0|139
A|XYZ|20250721|14:28:10.465078|S|96|78.79|0|96
A|XYZ|20250721|14:28:10.465078|S|200|78.79|0|200
A|XYZ|20250721|14:28:10.465079|S|200|78.79|0|200
A|XYZ|20250721|14:28:10.465079|S|400|78.79|0|400
A|XYZ|20250721|14:28:31.635644|S|12|78.79|0|12
A|XYZ|20250721|14:28:31.635646|S|100|78.79|0|100
A|XYZ|20250721|14:28:31.635646|S|88|78.79|0|88
A|XYZ|20250721|14:28:31.635678|S|100|78.79|0|100
A|XYZ|20250721|14:28:31.635678|S|15|78.79|0|15
A|XYZ|20250721|14:28:31.635681|S|14|78.79|0|14
A|XYZ|20250721|14:28:31.635705|S|27|78.79|0|27
A|XYZ|20250721|14:28:31.635705|S|100|78.79|0|100
A|XYZ|20250721|14:28:31.635705|S|44|78.79|0|44
A|XYZ|20250721|14:29:25.400437|S|200|78.85|0|200
A|XYZ|20250721|14:29:25.400438|S|100|78.85|0|100
A|XYZ|20250721|14:29:25.400473|S|200|78.85|0|200
A|XYZ|20250721|14:29:25.400473|S|200|78.85|0|200
A|XYZ|20250721|14:30:00.360841|S|94|78.83|0|94
A|XYZ|20250721|14:30:54.301323|S|11|78.83|0|11
A|XYZ|20250721|14:32:04.958172|S|2|78.79|0|2
A|XYZ|20250721|14:32:04.958204|S|200|78.79|0|200
A|XYZ|20250721|14:32:04.958204|S|2|78.79|0|2
A|XYZ|20250721|14:32:04.958204|S|298|78.79|0|298
A|XYZ|20250721|14:32:35.580999|S|90|78.8|0|90
A|XYZ|20250721|14:32:35.581533|S|6|78.8|0|6
A|XYZ|20250721|14:44:48.655484|S|100|78.65|0|100
A|XYZ|20250721|14:45:08.650827|S|100|78.61|0|100
A|XYZ|20250721|14:45:10.796876|S|100|78.62|0|100
A|XYZ|20250721|14:50:27.126271|S|100|78.335|0|100
A|XYZ|20250721|14:59:10.781529|S|62|78.36|0|62
A|XYZ|20250721|14:59:10.781686|S|62|78.36|0|62
A|XYZ|20250721|14:59:10.781818|S|62|78.36|0|62
A|XYZ|20250721|14:59:58.310279|S|200|78.32|0|200
A|XYZ|20250721|15:01:04.605936|S|38|77.97|0|38
A|XYZ|20250721|15:02:47.056647|S|19|77.82|0|19
A|XYZ|20250721|15:02:51.582037|S|19|77.77|0|19
A|XYZ|20250721|15:02:56.155573|S|81|77.77|0|81
A|XYZ|20250721|15:03:24.994014|S|22|77.82|0|22
A|XYZ|20250721|15:03:24.994066|S|59|77.82|0|59
A|XYZ|20250721|15:03:40.714347|S|100|77.79|0|100
A|XYZ|20250721|15:03:44.419650|S|100|77.77|0|100
A|XYZ|20250721|15:04:04.986326|S|100|77.74|0|100
A|XYZ|20250721|15:06:58.654523|S|1|77.65|0|1
A|XYZ|20250721|15:07:15.377759|S|100|77.66|0|100
A|XYZ|20250721|15:07:28.205145|S|26|77.72|0|26
A|XYZ|20250721|15:07:28.205539|S|26|77.72|0|26
A|XYZ|20250721|15:07:28.690479|S|150|77.72|0|150
A|XYZ|20250721|15:07:28.690608|S|150|77.72|0|150
A|XYZ|20250721|15:07:28.690740|S|48|77.72|0|48
A|XYZ|20250721|15:07:29.040060|S|100|77.72|0|100
A|XYZ|20250721|15:08:06.152190|S|100|77.71|0|100
A|XYZ|20250721|15:08:06.152252|S|100|77.71|0|100
A|XYZ|20250721|15:08:06.152316|S|100|77.71|0|100
A|XYZ|20250721|15:08:06.152355|S|100|77.71|0|100
A|XYZ|20250721|15:08:06.152442|S|100|77.71|0|100
A|XYZ|20250721|15:08:06.152850|S|100|77.71|0|100
A|XYZ|20250721|15:08:28.406788|S|19|77.68|0|19
A|XYZ|20250721|15:08:28.655982|S|100|77.69|0|100
A|XYZ|20250721|15:08:31.006269|S|100|77.69|0|100
A|XYZ|20250721|15:08:31.006293|S|100|77.69|0|100
A|XYZ|20250721|15:08:31.006293|S|100|77.69|0|100
A|XYZ|20250721|15:09:06.149124|S|100|77.56|0|100
A|XYZ|20250721|15:09:34.211301|S|100|77.62|0|100
A|XYZ|20250721|15:11:17.165742|S|100|77.74|0|100
A|XYZ|20250721|15:12:19.169054|S|100|77.71|0|100
A|XYZ|20250721|15:12:26.977133|S|100|77.75|0|100
A|XYZ|20250721|15:12:31.564601|S|100|77.78|0|100
A|XYZ|20250721|15:13:05.332915|S|100|77.77|0|100
A|XYZ|20250721|15:14:26.147110|S|100|77.85|0|100
A|XYZ|20250721|15:14:55.469003|S|100|77.93|0|100
A|XYZ|20250721|15:15:38.651164|S|100|77.95|0|100
A|XYZ|20250721|15:16:15.029379|S|100|77.98|0|100
A|XYZ|20250721|15:16:15.032440|S|22|77.99|0|22
A|XYZ|20250721|15:16:15.032497|S|50|77.99|0|50
A|XYZ|20250721|15:16:15.032511|S|28|77.99|0|28
A|XYZ|20250721|15:16:15.032511|S|10|77.99|0|10
A|XYZ|20250721|15:16:15.032548|S|90|77.99|0|90
A|XYZ|20250721|15:16:24.396011|S|11|78.02|0|11
A|XYZ|20250721|15:17:38.179614|S|26|78.02|0|26
A|XYZ|20250721|15:18:26.461392|S|100|78.02|0|100
A|XYZ|20250721|15:18:26.486304|S|50|78.03|0|50
A|XYZ|20250721|15:18:26.486304|S|100|78.03|0|100
A|XYZ|20250721|15:18:26.486401|S|50|78.03|0|50
A|XYZ|20250721|15:19:19.880027|S|27|78.24|0|27
A|XYZ|20250721|15:19:19.880608|S|73|78.24|0|73
A|XYZ|20250721|15:20:02.889634|S|100|78.15|0|100
A|XYZ|20250721|15:20:02.889634|S|50|78.15|0|50
A|XYZ|20250721|15:20:02.889703|S|50|78.15|0|50
A|XYZ|20250721|15:20:10.572889|S|100|78.18|0|100
A|XYZ|20250721|15:20:31.280685|S|23|78.24|0|23
A|XYZ|20250721|15:20:31.280710|S|23|78.24|0|23
A|XYZ|20250721|15:21:46.214105|S|18|78.25|0|18
A|XYZ|20250721|15:21:46.214118|S|18|78.25|0|18
A|XYZ|20250721|15:23:01.870561|S|27|78.26|0|27
A|XYZ|20250721|15:23:01.870942|S|27|78.26|0|27
A|XYZ|20250721|15:23:01.870988|S|46|78.26|0|46
A|XYZ|20250721|15:23:13.289867|S|26|78.3|0|26
A|XYZ|20250721|15:23:45.890559|S|17|78.35|0|17
A|XYZ|20250721|15:24:00.336860|S|20|78.38|0|20
A|XYZ|20250721|15:24:00.336958|S|38|78.38|0|38
A|XYZ|20250721|15:24:00.336969|S|42|78.38|0|42
A|XYZ|20250721|15:24:59.507464|S|6|78.35|0|6
A|XYZ|20250721|15:25:05.405818|S|100|78.37|0|100
A|XYZ|20250721|15:25:19.405109|S|100|78.36|0|100
A|XYZ|20250721|15:26:11.555300|S|100|78.27|0|100
A|XYZ|20250721|15:27:11.424727|S|100|78.33|0|100
A|XYZ|20250721|15:27:11.424741|S|33|78.33|0|33
A|XYZ|20250721|15:29:19.195094|S|150|78.335|0|150
A|XYZ|20250721|15:29:30.167637|S|100|78.41|0|100
A|XYZ|20250721|15:30:16.063489|S|18|78.41|0|18
A|XYZ|20250721|15:30:25.148806|S|8|78.39|0|8
A|XYZ|20250721|15:30:25.148839|S|92|78.39|0|92
A|XYZ|20250721|15:30:25.161632|S|82|78.41|0|82
A|XYZ|20250721|15:30:55.222861|S|100|78.4|0|100
A|XYZ|20250721|15:31:00.987191|S|20|78.42|0|20
A|XYZ|20250721|15:31:00.987205|S|20|78.42|0|20
A|XYZ|20250721|15:31:52.529318|S|100|78.43|0|100
A|XYZ|20250721|15:33:02.159914|S|42|78.42|0|42
A|XYZ|20250721|15:33:15.037648|S|58|78.42|0|58
A|XYZ|20250721|15:33:35.846908|S|100|78.42|0|100
A|XYZ|20250721|15:34:47.869847|S|31|78.47|0|31
A|XYZ|20250721|15:34:47.870427|S|69|78.47|0|69
A|XYZ|20250721|15:34:47.870428|S|100|78.48|0|100
A|XYZ|20250721|15:35:00.467737|S|100|78.49|0|100
A|XYZ|20250721|15:35:08.210279|S|16|78.52|0|16
A|XYZ|20250721|15:35:08.211485|S|84|78.52|0|84
A|XYZ|20250721|15:35:08.211485|S|16|78.52|0|16
A|XYZ|20250721|15:35:09.997720|S|84|78.52|0|84
A|XYZ|20250721|15:35:10.231432|S|100|78.53|0|100
A|XYZ|20250721|15:35:18.933269|S|100|78.52|0|100
A|XYZ|20250721|15:35:38.104173|S|200|78.565|0|200
A|XYZ|20250721|15:35:59.821180|S|100|78.6|0|100
A|XYZ|20250721|15:36:58.181804|S|22|78.57|0|22
A|XYZ|20250721|15:36:58.181974|S|38|78.57|0|38
A|XYZ|20250721|15:36:58.182043|S|38|78.57|0|38
A|XYZ|20250721|15:36:58.182114|S|2|78.57|0|2
A|XYZ|20250721|15:37:24.154690|S|100|78.52|0|100
A|XYZ|20250721|15:37:24.166245|S|62|78.56|0|62
A|XYZ|20250721|15:37:24.166328|S|38|78.56|0|38
A|XYZ|20250721|15:38:09.350666|S|100|78.51|0|100
A|XYZ|20250721|15:38:21.686700|S|100|78.49|0|100
A|XYZ|20250721|15:38:45.205181|S|28|78.57|0|28
A|XYZ|20250721|15:38:45.205196|S|28|78.57|0|28
A|XYZ|20250721|15:38:45.206669|S|44|78.58|0|44
A|XYZ|20250721|15:39:29.128483|S|58|78.54|0|58
A|XYZ|20250721|15:39:40.272267|S|100|78.53|0|100
A|XYZ|20250721|15:39:40.275577|S|42|78.54|0|42
A|XYZ|20250721|15:39:40.275578|S|100|78.54|0|100
A|XYZ|20250721|15:40:09.845206|S|100|78.54|0|100
A|XYZ|20250721|15:40:35.011979|S|100|78.55|0|100
A|XYZ|20250721|15:40:38.561282|S|103|78.56|0|103
A|XYZ|20250721|15:40:38.591231|S|100|78.57|0|100
A|XYZ|20250721|15:41:42.102747|S|24|78.57|0|24
A|XYZ|20250721|15:42:19.371881|S|23|78.59|0|23
A|XYZ|20250721|15:42:25.670718|S|22|78.59|0|22
A|XYZ|20250721|15:42:30.312274|S|100|78.6|0|100
A|XYZ|20250721|15:42:54.179704|S|7|78.59|0|7
A|XYZ|20250721|15:43:00.316529|S|1|78.57|0|1
A|XYZ|20250721|15:43:06.248339|S|311|78.57|0|311
A|XYZ|20250721|15:43:19.226731|S|1|78.58|0|1
A|XYZ|20250721|15:43:19.290059|S|300|78.57|0|300
A|XYZ|20250721|15:43:19.290204|S|14|78.57|0|14
A|XYZ|20250721|15:43:30.521449|S|92|78.51|0|92
A|XYZ|20250721|15:43:30.521588|S|92|78.51|0|92
A|XYZ|20250721|15:43:30.521588|S|8|78.51|0|8
A|XYZ|20250721|15:43:30.588704|S|8|78.51|0|8
A|XYZ|20250721|15:43:39.740006|S|100|78.4|0|100
A|XYZ|20250721|15:43:47.478673|S|150|78.44|0|150
A|XYZ|20250721|15:43:47.478779|S|50|78.44|0|50
A|XYZ|20250721|15:45:05.592406|S|100|78.4|0|100
A|XYZ|20250721|15:45:08.656399|S|100|78.41|0|100
A|XYZ|20250721|15:45:08.656508|S|100|78.41|0|100
A|XYZ|20250721|15:45:57.447654|S|7|78.34|0|7
A|XYZ|20250721|15:45:59.461512|S|7|78.35|0|7
A|XYZ|20250721|15:46:03.423824|E|7|78.32|0|7
A|XYZ|20250721|15:46:12.833566|S|93|78.35|0|93
A|XYZ|20250721|15:46:12.833566|S|100|78.35|0|100
A|XYZ|20250721|15:46:26.015450|S|300|78.35|0|300
A|XYZ|20250721|15:46:26.015474|S|99|78.35|0|99
A|XYZ|20250721|15:47:28.656429|S|100|78.3|0|100
A|XYZ|20250721|15:47:29.466421|S|150|78.31|0|150
A|XYZ|20250721|15:47:29.466530|S|50|78.31|0|50
A|XYZ|20250721|15:47:44.140429|S|100|78.27|0|100
A|XYZ|20250721|15:47:56.057388|S|100|78.3|0|100
A|XYZ|20250721|15:48:26.856021|S|100|78.2|0|100
A|XYZ|20250721|15:50:03.314823|S|16|78.31|0|16
A|XYZ|20250721|15:50:03.315589|S|84|78.31|0|84
A|XYZ|20250721|15:50:20.634865|S|19|78.39|0|19
A|XYZ|20250721|15:50:20.634865|S|200|78.39|0|200
A|XYZ|20250721|15:50:25.182215|S|150|78.43|0|150
A|XYZ|20250721|15:50:25.183566|S|30|78.43|0|30
A|XYZ|20250721|15:50:25.184121|S|140|78.44|0|140
A|XYZ|20250721|15:50:27.376320|S|100|78.45|0|100
A|XYZ|20250721|15:50:27.376321|S|100|78.45|0|100
A|XYZ|20250721|15:50:27.387373|S|29|78.46|0|29
A|XYZ|20250721|15:50:35.086509|S|100|78.48|0|100
A|XYZ|20250721|15:50:55.918228|S|100|78.54|0|100
A|XYZ|20250721|15:50:59.362806|S|100|78.58|0|100
A|XYZ|20250721|15:51:07.583052|S|100|78.59|0|100
A|XYZ|20250721|15:51:07.583052|S|50|78.59|0|50
A|XYZ|20250721|15:51:07.583124|S|50|78.59|0|50
A|XYZ|20250721|15:51:12.236448|S|100|78.64|0|100
A|XYZ|20250721|15:51:16.060142|S|100|78.66|0|100
A|XYZ|20250721|15:51:22.102021|S|28|78.67|0|28
A|XYZ|20250721|15:51:22.102050|S|28|78.67|0|28
A|XYZ|20250721|15:51:24.569808|S|27|78.67|0|27
A|XYZ|20250721|15:51:24.571335|S|10|78.67|0|10
A|XYZ|20250721|15:51:24.571335|S|17|78.67|0|17
A|XYZ|20250721|15:51:45.077310|S|150|78.64|0|150
A|XYZ|20250721|15:52:09.544683|S|100|78.58|0|100
A|XYZ|20250721|15:52:28.452423|S|100|78.58|0|100
A|XYZ|20250721|15:52:28.452423|S|100|78.58|0|100
A|XYZ|20250721|15:52:57.132759|S|100|78.61|0|100
A|XYZ|20250721|15:52:57.132759|S|400|78.61|0|400
A|XYZ|20250721|15:53:19.501719|S|100|78.64|0|100
A|XYZ|20250721|15:53:42.842391|S|23|78.52|0|23
A|XYZ|20250721|15:53:42.842411|S|23|78.52|0|23
A|XYZ|20250721|15:53:42.843033|S|23|78.52|0|23
A|XYZ|20250721|15:53:42.843063|S|31|78.52|0|31
A|XYZ|20250721|15:54:02.266186|S|100|78.54|0|100
A|XYZ|20250721|15:54:20.030043|S|100|78.51|0|100
A|XYZ|20250721|15:54:20.030517|S|113|78.51|0|113
A|XYZ|20250721|15:54:27.257694|S|100|78.44|0|100
A|XYZ|20250721|15:55:06.120180|S|100|78.42|0|100
A|XYZ|20250721|15:55:06.120554|S|71|78.43|0|71
A|XYZ|20250721|15:55:06.121577|S|6|78.43|0|6
A|XYZ|20250721|15:55:06.317891|S|71|78.43|0|71
A|XYZ|20250721|15:55:06.317891|S|23|78.43|0|23
A|XYZ|20250721|15:55:06.511638|S|24|78.43|0|24
A|XYZ|20250721|15:55:12.032401|S|31|78.47|0|31
A|XYZ|20250721|15:55:12.033240|S|62|78.47|0|62
A|XYZ|20250721|15:55:12.037141|S|7|78.48|0|7
A|XYZ|20250721|15:55:20.647882|S|100|78.45|0|100
A|XYZ|20250721|15:55:20.647930|S|30|78.45|0|30
A|XYZ|20250721|15:55:20.648276|S|270|78.45|0|270
A|XYZ|20250721|15:55:20.648276|S|130|78.45|0|130
A|XYZ|20250721|15:55:20.648413|S|150|78.46|0|150
A|XYZ|20250721|15:55:20.648413|S|250|78.45|0|250
A|XYZ|20250721|15:55:20.648618|S|237|78.45|0|237
A|XYZ|20250721|15:55:20.648618|S|150|78.45|0|150
A|XYZ|20250721|15:55:36.131095|S|29|78.57|0|29
A|XYZ|20250721|15:55:36.131115|S|29|78.57|0|29
A|XYZ|20250721|15:55:58.265644|S|100|78.57|0|100
A|XYZ|20250721|15:56:09.656539|S|100|78.57|0|100
A|XYZ|20250721|15:56:09.656568|S|100|78.57|0|100
A|XYZ|20250721|15:56:09.656645|S|100|78.57|0|100
A|XYZ|20250721|15:56:09.656897|S|50|78.57|0|50
A|XYZ|20250721|15:56:09.656897|S|100|78.57|0|100
A|XYZ|20250721|15:56:09.656911|S|100|78.57|0|100
A|XYZ|20250721|15:56:09.656928|S|76|78.57|0|76
A|XYZ|20250721|15:56:09.656967|S|76|78.57|0|76
A|XYZ|20250721|15:56:09.656967|S|24|78.57|0|24
A|XYZ|20250721|15:56:09.656988|S|24|78.57|0|24
A|XYZ|20250721|15:56:09.656988|S|76|78.57|0|76
A|XYZ|20250721|15:56:09.657012|S|24|78.57|0|24
A|XYZ|20250721|15:56:09.657012|S|50|78.57|0|50
A|XYZ|20250721|15:56:09.670627|S|100|78.59|0|100
A|XYZ|20250721|15:56:23.307145|S|200|78.63|0|200
A|XYZ|20250721|15:56:23.307442|S|98|78.63|0|98
A|XYZ|20250721|15:56:31.056215|S|31|78.6|0|31
A|XYZ|20250721|15:56:31.056234|S|31|78.6|0|31
A|XYZ|20250721|15:56:45.189644|S|100|78.54|0|100
A|XYZ|20250721|15:56:45.189668|S|100|78.54|0|100
A|XYZ|20250721|15:56:45.189669|S|1|78.54|0|1
A|XYZ|20250721|15:56:45.190504|S|100|78.54|0|100
A|XYZ|20250721|15:56:45.190504|S|100|78.54|0|100
A|XYZ|20250721|15:56:45.190504|S|99|78.54|0|99
A|XYZ|20250721|15:56:50.760354|S|100|78.57|0|100
A|XYZ|20250721|15:56:59.961732|S|1|78.47|0|1
A|XYZ|20250721|15:57:06.367374|S|39|78.49|0|39
A|XYZ|20250721|15:57:06.367717|S|61|78.49|0|61
A|XYZ|20250721|15:57:17.884095|S|150|78.4|0|150
A|XYZ|20250721|15:57:29.819420|S|100|78.51|0|100
A|XYZ|20250721|15:57:29.819420|S|100|78.51|0|100
A|XYZ|20250721|15:57:29.819421|S|200|78.51|0|200
A|XYZ|20250721|15:57:34.975930|S|292|78.49|0|292
A|XYZ|20250721|15:57:43.062866|S|100|78.49|0|100
A|XYZ|20250721|15:57:43.063531|S|100|78.49|0|100
A|XYZ|20250721|15:57:43.063531|S|100|78.49|0|100
A|XYZ|20250721|15:57:50.717160|S|100|78.52|0|100
A|XYZ|20250721|15:57:50.717161|S|100|78.52|0|100
A|XYZ|20250721|15:57:50.718696|S|100|78.53|0|100
A|XYZ|20250721|15:57:50.718696|S|168|78.53|0|168
A|XYZ|20250721|15:57:50.719651|S|32|78.53|0|32
A|XYZ|20250721|15:57:55.137159|S|200|78.5|0|200
A|XYZ|20250721|15:57:56.923828|S|200|78.51|0|200
A|XYZ|20250721|15:57:56.927322|S|121|78.51|0|121
A|XYZ|20250721|15:58:01.586485|S|100|78.51|0|100
A|XYZ|20250721|15:58:01.586499|S|100|78.51|0|100
A|XYZ|20250721|15:58:01.586511|S|76|78.51|0|76
A|XYZ|20250721|15:58:01.586531|S|24|78.51|0|24
A|XYZ|20250721|15:58:01.586531|S|76|78.51|0|76
A|XYZ|20250721|15:58:01.586550|S|76|78.51|0|76
A|XYZ|20250721|15:58:01.586550|S|24|78.51|0|24
A|XYZ|20250721|15:58:01.586566|S|24|78.51|0|24
A|XYZ|20250721|15:58:01.586566|S|26|78.51|0|26
A|XYZ|20250721|15:58:01.586566|S|100|78.51|0|100
A|XYZ|20250721|15:58:01.586587|S|100|78.51|0|100
A|XYZ|20250721|15:58:01.586588|S|100|78.51|0|100
A|XYZ|20250721|15:58:01.586608|S|74|78.51|0|74
A|XYZ|20250721|15:58:28.364238|S|200|78.43|0|200
A|XYZ|20250721|15:58:28.364238|S|100|78.43|0|100
A|XYZ|20250721|15:58:29.922174|S|100|78.44|0|100
A|XYZ|20250721|15:58:32.919756|S|100|78.44|0|100
A|XYZ|20250721|15:58:35.042788|S|100|78.44|0|100
A|XYZ|20250721|15:58:35.043049|S|100|78.44|0|100
A|XYZ|20250721|15:58:35.043049|S|500|78.44|0|500
A|XYZ|20250721|15:58:42.036918|S|100|78.44|0|100
A|XYZ|20250721|15:58:42.102360|S|9|78.44|0|9
A|XYZ|20250721|15:58:45.280934|S|200|78.43|0|200
A|XYZ|20250721|15:58:45.280934|S|100|78.43|0|100
A|XYZ|20250721|15:58:45.283199|S|100|78.44|0|100
A|XYZ|20250721|15:58:45.283199|S|91|78.44|0|91
A|XYZ|20250721|15:58:45.283199|S|100|78.44|0|100
A|XYZ|20250721|15:58:50.017650|S|100|78.45|0|100
A|XYZ|20250721|15:58:57.913994|S|50|78.385|0|50
A|XYZ|20250721|15:58:57.914082|S|50|78.385|0|50
A|XYZ|20250721|15:58:57.917315|S|26|78.385|0|26
A|XYZ|20250721|15:59:04.975086|S|168|78.315|0|168
A|YANG|20250721|09:30:37.508340|S|100|27.42|0|100
A|YANG|20250721|09:52:30.708186|S|100|27.45|0|100
A|YANG|20250721|10:21:09.067777|S|1|27.17|0|1
A|YANG|20250721|11:40:29.379886|S|273|27.03|0|273
A|YANG|20250721|14:34:55.759724|S|300|27.275|0|300
A|YBIT|20250721|10:23:12.616087|S|400|11.02|0|400
A|YBIT|20250721|12:02:07.307684|S|100|10.97|0|100
A|YCBD|20250721|09:30:00.079368|S|387|.96|48905|366
A|YCBD|20250721|09:53:39.883030|S|100|.9559|0|100
A|YCBD|20250721|11:06:51.578923|S|3|.96|0|3
A|YCBD|20250721|11:34:15.406984|S|97|.96|0|97
A|YCBD|20250721|11:48:47.670480|S|100|.9363|0|100
A|YCBD|20250721|11:54:58.674031|S|100|.935|0|100
A|YCBD|20250721|13:09:22.234161|S|100|.94|0|100
A|YCBD|20250721|13:36:18.091336|S|1|.94|0|1
A|YCBD|20250721|13:37:39.330365|S|99|.94|0|99
A|YCBD|20250721|14:24:19.591452|S|100|.94|0|100
A|YCBD|20250721|14:45:01.820468|S|29|.94|0|29
A|YCBD|20250721|15:08:03.818031|S|85|.9397|0|85
A|YCBD|20250721|15:32:39.986455|S|100|.9398|0|100
A|YCBD|20250721|15:47:34.245946|S|100|.94|0|100
A|YCBD|20250721|16:00:00.059640|S|4|.9391|70947|4
A|YELP|20250721|11:23:04.513201|S|100|34.78|0|100
A|YELP|20250721|11:37:49.447721|S|14|34.75|0|14
A|YELP|20250721|11:39:53.560049|S|1|34.76|0|1
A|YELP|20250721|12:27:50.783343|S|17|34.69|0|17
A|YELP|20250721|12:27:50.783352|S|17|34.69|0|17
A|YELP|20250721|12:27:50.783370|S|17|34.69|0|17
A|YELP|20250721|12:27:50.783370|S|17|34.69|0|17
A|YELP|20250721|12:46:45.523453|S|1|34.74|0|1
A|YELP|20250721|12:49:57.001903|S|10|34.77|0|10
A|YELP|20250721|13:21:13.545650|S|10|34.84|0|10
A|YELP|20250721|14:39:10.972230|S|8|34.92|0|8
A|YELP|20250721|14:51:04.364940|S|46|34.87|0|46
A|YELP|20250721|14:54:07.373578|S|6|34.88|0|6
A|YELP|20250721|15:09:13.592118|S|38|34.86|0|38
A|YELP|20250721|15:43:21.103706|S|1|34.845|0|1
A|YELP|20250721|15:45:03.374745|S|2|34.85|0|2
A|YELP|20250721|15:45:05.724171|S|2|34.85|0|2
A|YELP|20250721|15:56:57.555142|S|15|34.87|0|15
A|YETI|20250721|09:34:30.300413|S|100|35.26|0|100
A|YETI|20250721|09:34:30.300436|S|88|35.26|0|88
A|YETI|20250721|10:17:05.032089|S|3|35.56|0|3
A|YETI|20250721|10:31:15.171850|S|62|35.83|0|62
A|YETI|20250721|10:31:20.932081|S|2|35.84|0|2
A|YETI|20250721|10:39:25.872610|S|5|35.72|0|5
A|YETI|20250721|10:40:21.011896|S|1|35.74|0|1
A|YETI|20250721|10:50:41.321940|S|62|35.82|0|62
A|YETI|20250721|11:16:28.987968|S|4|35.52|0|4
A|YETI|20250721|11:23:56.105738|S|1|35.47|0|1
A|YETI|20250721|11:43:41.789795|S|5|35.4|0|5
A|YETI|20250721|11:50:08.517808|S|1|35.39|0|1
A|YETI|20250721|12:28:08.822011|S|1|35.33|0|1
A|YETI|20250721|12:34:23.757806|S|3|35.29|0|3
A|YETI|20250721|12:35:29.206400|S|3|35.3|0|3
A|YETI|20250721|12:44:20.603450|S|1|35.44|0|1
A|YETI|20250721|12:44:20.603450|S|1|35.44|0|1
A|YETI|20250721|12:55:50.577536|S|1|35.28|0|1
A|YETI|20250721|12:55:50.577537|S|1|35.28|0|1
A|YETI|20250721|13:05:46.786710|S|1|35.32|0|1
A|YETI|20250721|13:55:10.607733|S|100|35.6|0|100
A|YETI|20250721|14:02:28.422127|S|100|35.65|0|100
A|YETI|20250721|14:03:14.800394|S|100|35.66|0|100
A|YETI|20250721|14:12:28.529313|S|100|35.66|0|100
A|YETI|20250721|14:13:08.822525|S|33|35.67|0|33
A|YETI|20250721|14:19:40.509661|S|100|35.76|0|100
A|YETI|20250721|14:24:22.242093|S|5|35.72|0|5
A|YETI|20250721|14:24:22.242336|S|2|35.72|0|2
A|YETI|20250721|14:25:44.219486|S|39|35.71|0|39
A|YETI|20250721|14:25:45.783914|S|61|35.71|0|61
A|YETI|20250721|14:26:32.170903|S|1|35.73|0|1
A|YETI|20250721|14:26:32.171043|S|99|35.73|0|99
A|YETI|20250721|15:11:00.806375|S|80|35.68|0|80
A|YETI|20250721|15:30:04.908033|S|9|35.66|0|9
A|YETI|20250721|15:36:44.598507|S|100|35.68|0|100
A|YETI|20250721|15:41:28.057694|S|55|35.71|0|55
A|YETI|20250721|15:41:28.057774|S|45|35.71|0|45
A|YETI|20250721|15:46:19.155106|S|100|35.745|0|100
A|YETI|20250721|15:47:28.124236|S|9|35.68|0|9
A|YETI|20250721|15:50:12.100099|S|9|35.71|0|9
A|YETI|20250721|15:59:44.495013|S|62|35.82|0|62
A|YHC|20250721|10:41:01.616757|S|100|1.865|0|100
A|YHC|20250721|10:41:15.470098|S|100|1.865|0|100
A|YHC|20250721|10:41:28.281659|S|100|1.865|0|100
A|YIBO|20250721|13:32:05.494169|S|100|1.45|0|100
A|YIBO|20250721|13:33:29.303193|S|100|1.5|0|100
A|YINN|20250721|09:58:07.243350|S|11|45.56|0|11
A|YINN|20250721|10:10:07.792803|S|11|45.85|0|11
A|YINN|20250721|10:13:08.735480|S|5|45.68|0|5
A|YINN|20250721|10:33:00.064567|S|200|46.03|0|200
A|YINN|20250721|10:33:00.075929|S|200|46.03|0|200
A|YINN|20250721|10:33:00.082049|S|200|46.03|0|200
A|YINN|20250721|10:34:11.101617|S|11|46.09|0|11
A|YINN|20250721|10:46:37.986097|S|3|46.11|0|3
A|YINN|20250721|10:48:08.163189|S|1|46.15|0|1
A|YINN|20250721|10:50:57.251652|S|4|46.19|0|4
A|YINN|20250721|10:51:35.463667|S|4|46.21|0|4
A|YINN|20250721|12:00:39.904698|S|50|45.95|0|50
A|YINN|20250721|12:01:26.248798|S|59|45.96|0|59
A|YINN|20250721|12:01:32.028433|S|35|45.97|0|35
A|YINN|20250721|12:01:32.028503|S|15|45.97|0|15
A|YINN|20250721|12:02:50.650197|S|30|45.96|0|30
A|YINN|20250721|12:02:50.650436|S|26|45.96|0|26
A|YINN|20250721|12:03:26.478148|S|45|45.96|0|45
A|YINN|20250721|12:04:01.533317|S|63|45.93|0|63
A|YINN|20250721|12:04:27.597967|S|55|45.94|0|55
A|YINN|20250721|12:04:27.597967|S|49|45.94|0|49
A|YINN|20250721|12:04:47.661805|S|69|45.93|0|69
A|YINN|20250721|12:06:15.908879|S|71|45.91|0|71
A|YINN|20250721|12:52:51.225659|S|125|45.685|0|125
A|YINN|20250721|12:59:23.586604|S|1|45.66|0|1
A|YINN|20250721|13:10:05.156177|S|100|45.81|0|100
A|YINN|20250721|13:12:51.754284|S|53|45.81|0|53
A|YINN|20250721|13:14:54.054183|S|72|45.82|0|72
A|YINN|20250721|13:14:54.062576|S|24|45.83|0|24
A|YINN|20250721|13:14:54.062616|S|13|45.83|0|13
A|YINN|20250721|13:14:54.062628|S|16|45.83|0|16
A|YINN|20250721|13:15:20.449293|S|41|45.81|0|41
A|YINN|20250721|13:16:10.684280|S|15|45.8|0|15
A|YINN|20250721|13:16:10.684346|S|58|45.8|0|58
A|YINN|20250721|13:17:15.918813|S|11|45.83|0|11
A|YINN|20250721|13:17:57.677849|S|65|45.85|0|65
A|YINN|20250721|13:18:39.552142|S|60|45.85|0|60
A|YINN|20250721|13:19:00.353665|S|34|45.85|0|34
A|YINN|20250721|13:19:24.615620|S|30|45.84|0|30
A|YINN|20250721|13:19:24.615697|S|49|45.84|0|49
A|YINN|20250721|13:20:10.579132|S|17|45.84|0|17
A|YINN|20250721|13:20:10.579447|S|47|45.84|0|47
A|YINN|20250721|13:21:20.919403|S|61|45.82|0|61
A|YINN|20250721|13:21:20.919480|S|1|45.82|0|1
A|YINN|20250721|13:22:30.327339|S|38|45.8|0|38
A|YINN|20250721|13:22:30.554649|S|15|45.8|0|15
A|YINN|20250721|13:22:32.423489|S|37|45.82|0|37
A|YINN|20250721|13:23:12.597352|S|10|45.81|0|10
A|YINN|20250721|13:23:46.088170|S|7|45.81|0|7
A|YINN|20250721|13:23:46.525430|S|59|45.82|0|59
A|YINN|20250721|13:24:46.684834|S|32|45.83|0|32
A|YINN|20250721|13:26:34.900350|S|100|45.79|0|100
A|YINN|20250721|13:27:06.135312|S|100|45.78|0|100
A|YINN|20250721|13:27:08.672625|S|85|45.79|0|85
A|YINN|20250721|13:27:54.831717|S|61|45.79|0|61
A|YINN|20250721|13:27:57.465917|S|67|45.81|0|67
A|YINN|20250721|13:28:04.827276|S|17|45.83|0|17
A|YINN|20250721|13:28:04.827846|S|55|45.83|0|55
A|YINN|20250721|13:28:18.904491|S|31|45.83|0|31
A|YINN|20250721|13:28:18.904491|S|59|45.83|0|59
A|YINN|20250721|13:30:14.001952|S|100|45.83|0|100
A|YINN|20250721|13:33:13.318754|S|83|45.83|0|83
A|YINN|20250721|13:33:13.318879|S|14|45.83|0|14
A|YINN|20250721|13:33:13.319139|S|3|45.83|0|3
A|YINN|20250721|13:33:43.032375|S|69|45.83|0|69
A|YINN|20250721|13:34:43.834178|S|76|45.82|0|76
A|YINN|20250721|13:34:48.569258|S|80|45.83|0|80
A|YINN|20250721|13:38:56.941665|S|100|45.85|0|100
A|YINN|20250721|13:38:58.576280|S|31|45.86|0|31
A|YINN|20250721|13:38:58.576280|S|60|45.86|0|60
A|YINN|20250721|13:41:26.118549|S|84|45.81|0|84
A|YINN|20250721|13:42:21.987602|S|59|45.82|0|59
A|YINN|20250721|13:42:21.987602|S|41|45.82|0|41
A|YINN|20250721|13:44:38.129653|S|63|45.8|0|63
A|YINN|20250721|13:44:38.129653|S|52|45.8|0|52
A|YINN|20250721|13:45:27.327013|S|69|45.8|0|69
A|YINN|20250721|13:45:28.870914|S|51|45.81|0|51
A|YINN|20250721|13:45:28.870915|S|34|45.81|0|34
A|YINN|20250721|13:47:10.241399|S|50|45.8|0|50
A|YINN|20250721|13:49:23.202320|S|64|45.84|0|64
A|YINN|20250721|13:49:43.411539|S|6|45.85|0|6
A|YINN|20250721|13:50:29.167225|S|42|45.84|0|42
A|YINN|20250721|13:50:29.167225|S|10|45.84|0|10
A|YINN|20250721|13:50:29.168039|S|23|45.84|0|23
A|YINN|20250721|13:51:31.792374|S|69|45.82|0|69
A|YINN|20250721|13:52:57.308707|S|67|45.82|0|67
A|YINN|20250721|13:53:13.138948|S|61|45.82|0|61
A|YINN|20250721|13:55:15.398061|S|62|45.79|0|62
A|YINN|20250721|13:57:19.418587|S|65|45.76|0|65
A|YINN|20250721|13:58:40.360839|S|24|45.75|0|24
A|YINN|20250721|13:58:40.361150|S|31|45.75|0|31
A|YINN|20250721|13:58:40.363864|S|14|45.75|0|14
A|YINN|20250721|13:59:50.916730|S|50|45.74|0|50
A|YINN|20250721|13:59:50.916730|S|39|45.74|0|39
A|YINN|20250721|14:00:39.854197|S|9|45.74|0|9
A|YINN|20250721|14:00:40.019692|S|57|45.74|0|57
A|YINN|20250721|14:00:55.144664|S|68|45.75|0|68
A|YINN|20250721|14:01:05.257157|S|15|45.76|0|15
A|YINN|20250721|14:01:06.841319|S|39|45.76|0|39
A|YINN|20250721|14:01:06.841319|S|34|45.76|0|34
A|YINN|20250721|14:01:12.052982|S|55|45.77|0|55
A|YINN|20250721|14:05:17.853071|S|4|45.8|0|4
A|YINN|20250721|14:07:49.453142|S|20|45.78|0|20
A|YINN|20250721|14:09:31.139718|S|100|45.76|0|100
A|YINN|20250721|14:10:30.096436|S|36|45.76|0|36
A|YINN|20250721|14:10:30.096513|S|12|45.76|0|12
A|YINN|20250721|14:10:54.013647|S|14|45.77|0|14
A|YINN|20250721|14:15:11.009450|S|100|45.73|0|100
A|YINN|20250721|14:15:31.553816|S|21|45.74|0|21
A|YINN|20250721|14:15:31.553927|S|26|45.74|0|26
A|YINN|20250721|14:15:31.553995|S|4|45.74|0|4
A|YINN|20250721|14:15:31.553995|S|15|45.74|0|15
A|YINN|20250721|14:15:31.554029|S|14|45.74|0|14
A|YINN|20250721|14:15:31.554039|S|13|45.74|0|13
A|YINN|20250721|14:15:37.682047|S|59|45.75|0|59
A|YINN|20250721|14:17:26.137241|S|66|45.7|0|66
A|YINN|20250721|14:17:35.778519|S|34|45.7|0|34
A|YINN|20250721|14:17:35.779270|S|32|45.7|0|32
A|YINN|20250721|14:19:30.594028|S|48|45.71|0|48
A|YINN|20250721|14:19:30.594028|S|48|45.71|0|48
A|YINN|20250721|14:20:34.291205|S|5|45.72|0|5
A|YINN|20250721|14:21:03.039277|S|51|45.72|0|51
A|YINN|20250721|14:21:08.018039|S|53|45.73|0|53
A|YINN|20250721|14:21:08.018040|S|35|45.73|0|35
A|YINN|20250721|14:22:10.890370|S|58|45.74|0|58
A|YINN|20250721|14:22:30.101246|S|68|45.74|0|68
A|YINN|20250721|14:24:20.805352|S|28|45.74|0|28
A|YINN|20250721|14:24:20.805398|S|32|45.74|0|32
A|YINN|20250721|14:24:20.817315|S|6|45.74|0|6
A|YINN|20250721|14:26:15.873659|S|19|45.74|0|19
A|YINN|20250721|14:26:16.102021|S|19|45.74|0|19
A|YINN|20250721|14:26:16.102203|S|10|45.74|0|10
A|YINN|20250721|14:26:41.594481|S|51|45.72|0|51
A|YINN|20250721|14:28:17.269485|S|62|45.72|0|62
A|YINN|20250721|14:28:41.745568|S|21|45.74|0|21
A|YINN|20250721|14:28:41.745615|S|10|45.74|0|10
A|YINN|20250721|14:28:41.745880|S|30|45.74|0|30
A|YINN|20250721|14:28:41.745880|S|25|45.74|0|25
A|YINN|20250721|14:30:14.873954|S|28|45.73|0|28
A|YINN|20250721|14:30:14.873967|S|34|45.73|0|34
A|YINN|20250721|14:32:59.971664|S|59|45.66|0|59
A|YINN|20250721|14:32:59.971665|S|39|45.66|0|39
A|YINN|20250721|14:34:28.083606|S|34|45.66|0|34
A|YINN|20250721|14:34:28.083719|S|10|45.66|0|10
A|YINN|20250721|14:34:28.084415|S|10|45.66|0|10
A|YINN|20250721|14:34:28.084415|S|11|45.66|0|11
A|YINN|20250721|14:34:54.773317|S|57|45.67|0|57
A|YINN|20250721|14:34:54.773318|S|43|45.67|0|43
A|YINN|20250721|14:35:08.443585|S|59|45.68|0|59
A|YINN|20250721|14:35:08.443831|S|41|45.68|0|41
A|YINN|20250721|14:35:36.557024|S|61|45.67|0|61
A|YINN|20250721|14:36:14.031389|S|50|45.67|0|50
A|YINN|20250721|14:36:14.031389|S|39|45.67|0|39
A|YINN|20250721|14:36:30.576696|S|74|45.68|0|74
A|YINN|20250721|14:37:01.438275|S|68|45.69|0|68
A|YINN|20250721|14:37:19.759625|S|56|45.69|0|56
A|YINN|20250721|14:39:33.360889|S|67|45.66|0|67
A|YINN|20250721|14:41:49.514145|S|48|45.67|0|48
A|YINN|20250721|14:41:49.514145|S|64|45.67|0|64
A|YINN|20250721|14:42:06.651009|S|53|45.69|0|53
A|YINN|20250721|14:44:22.893006|S|56|45.66|0|56
A|YINN|20250721|14:45:47.985201|S|55|45.67|0|55
A|YINN|20250721|14:46:14.341309|S|18|45.7|0|18
A|YINN|20250721|14:46:56.931940|S|73|45.66|0|73
A|YINN|20250721|14:47:32.841210|S|71|45.63|0|71
A|YINN|20250721|14:48:37.897341|S|69|45.63|0|69
A|YINN|20250721|14:49:00.303019|S|81|45.63|0|81
A|YINN|20250721|14:49:33.271831|S|75|45.63|0|75
A|YINN|20250721|14:49:41.159051|S|60|45.63|0|60
A|YINN|20250721|14:49:41.159127|S|8|45.63|0|8
A|YINN|20250721|14:50:55.582710|S|37|45.62|0|37
A|YINN|20250721|14:50:55.582710|S|69|45.62|0|69
A|YINN|20250721|14:50:56.158523|S|54|45.63|0|54
A|YINN|20250721|14:51:37.141287|S|18|45.62|0|18
A|YINN|20250721|14:51:37.141599|S|29|45.62|0|29
A|YINN|20250721|14:53:17.745268|S|59|45.64|0|59
A|YINN|20250721|14:53:17.745268|S|4|45.64|0|4
A|YINN|20250721|14:53:17.745291|S|43|45.64|0|43
A|YINN|20250721|14:53:17.745319|S|3|45.64|0|3
A|YINN|20250721|14:54:17.372769|S|125|45.645|0|125
A|YINN|20250721|14:54:26.618011|S|100|45.65|0|100
A|YINN|20250721|14:54:47.463105|S|25|45.66|0|25
A|YINN|20250721|14:54:47.463175|S|40|45.66|0|40
A|YINN|20250721|14:57:14.435283|S|70|45.62|0|70
A|YINN|20250721|14:58:32.755630|S|65|45.63|0|65
A|YINN|20250721|14:58:32.755630|S|35|45.63|0|35
A|YINN|20250721|14:58:32.755963|S|4|45.63|0|4
A|YINN|20250721|14:58:32.781755|S|200|45.65|0|200
A|YINN|20250721|14:59:50.083524|S|100|45.64|0|100
A|YINN|20250721|15:00:34.211632|S|2|45.65|0|2
A|YINN|20250721|15:00:34.211650|S|98|45.65|0|98
A|YINN|20250721|15:00:35.976951|S|68|45.66|0|68
A|YINN|20250721|15:00:42.197844|S|1|45.66|0|1
A|YINN|20250721|15:00:42.197860|S|75|45.66|0|75
A|YINN|20250721|15:01:27.948620|S|100|45.64|0|100
A|YINN|20250721|15:02:36.796210|S|90|45.61|0|90
A|YINN|20250721|15:05:25.287448|S|16|45.59|0|16
A|YINN|20250721|15:05:25.288747|S|18|45.59|0|18
A|YINN|20250721|15:05:25.289398|S|14|45.59|0|14
A|YINN|20250721|15:05:25.289480|S|24|45.59|0|24
A|YINN|20250721|15:05:52.998104|S|42|45.6|0|42
A|YINN|20250721|15:05:52.998563|S|19|45.6|0|19
A|YINN|20250721|15:06:53.953673|S|73|45.58|0|73
A|YINN|20250721|15:10:36.295500|S|100|45.48|0|100
A|YINN|20250721|15:10:40.668815|S|93|45.49|0|93
A|YINN|20250721|15:11:16.329707|S|54|45.49|0|54
A|YINN|20250721|15:11:49.786539|S|57|45.51|0|57
A|YINN|20250721|15:12:12.926238|S|90|45.49|0|90
A|YINN|20250721|15:12:31.876535|S|18|45.49|0|18
A|YINN|20250721|15:12:32.662673|S|16|45.49|0|16
A|YINN|20250721|15:12:32.662689|S|28|45.49|0|28
A|YINN|20250721|15:12:32.662699|S|27|45.49|0|27
A|YINN|20250721|15:12:32.662715|S|11|45.49|0|11
A|YINN|20250721|15:13:05.570305|S|59|45.51|0|59
A|YINN|20250721|15:15:36.438998|S|27|45.51|0|27
A|YINN|20250721|15:15:36.439010|S|57|45.51|0|57
A|YINN|20250721|15:15:40.370285|S|65|45.51|0|65
A|YINN|20250721|15:17:36.774237|S|25|45.5|0|25
A|YINN|20250721|15:17:36.774370|S|15|45.5|0|15
A|YINN|20250721|15:17:36.774371|S|19|45.5|0|19
A|YINN|20250721|15:17:36.774405|S|2|45.5|0|2
A|YINN|20250721|15:17:36.774406|S|33|45.5|0|33
A|YINN|20250721|15:17:36.774406|S|11|45.5|0|11
A|YINN|20250721|15:17:36.774408|S|5|45.5|0|5
A|YINN|20250721|15:18:14.115307|S|48|45.5|0|48
A|YINN|20250721|15:18:14.115307|S|60|45.5|0|60
A|YINN|20250721|15:18:43.205325|S|73|45.52|0|73
A|YINN|20250721|15:19:00.527658|S|72|45.5|0|72
A|YINN|20250721|15:21:00.621392|S|81|45.53|0|81
A|YINN|20250721|15:21:47.122096|S|56|45.53|0|56
A|YINN|20250721|15:22:35.108373|S|49|45.51|0|49
A|YINN|20250721|15:23:11.649034|S|61|45.52|0|61
A|YINN|20250721|15:24:40.898963|S|51|45.52|0|51
A|YINN|20250721|15:24:43.193499|S|13|45.54|0|13
A|YINN|20250721|15:24:43.193499|S|19|45.54|0|19
A|YINN|20250721|15:24:43.193522|S|17|45.54|0|17
A|YINN|20250721|15:24:47.144481|S|15|45.55|0|15
A|YINN|20250721|15:26:05.882422|S|55|45.51|0|55
A|YINN|20250721|15:29:57.912323|S|100|45.5|0|100
A|YINN|20250721|15:30:53.019504|S|50|45.51|0|50
A|YINN|20250721|15:30:53.019549|S|50|45.51|0|50
A|YINN|20250721|15:32:02.390518|S|100|45.53|0|100
A|YINN|20250721|15:32:41.087648|S|77|45.51|0|77
A|YINN|20250721|15:35:15.324581|S|100|45.49|0|100
A|YINN|20250721|15:36:05.312077|S|1|45.49|0|1
A|YINN|20250721|15:36:17.222321|S|17|45.49|0|17
A|YINN|20250721|15:36:17.222428|S|83|45.49|0|83
A|YINN|20250721|15:36:35.044195|S|100|45.49|0|100
A|YINN|20250721|15:37:31.662785|S|100|45.49|0|100
A|YINN|20250721|15:38:40.868125|S|40|45.51|0|40
A|YINN|20250721|15:40:55.556173|S|93|45.51|0|93
A|YINN|20250721|15:42:32.301280|S|100|45.49|0|100
A|YINN|20250721|15:43:00.284415|S|97|45.48|0|97
A|YINN|20250721|15:43:02.715974|S|100|45.48|0|100
A|YINN|20250721|15:45:08.085379|S|56|45.51|0|56
A|YINN|20250721|15:45:32.059601|S|2|45.52|0|2
A|YINN|20250721|15:45:32.059629|S|63|45.52|0|63
A|YINN|20250721|15:46:23.491618|S|62|45.53|0|62
A|YINN|20250721|15:46:23.491618|S|55|45.53|0|55
A|YINN|20250721|15:48:39.923242|S|56|45.49|0|56
A|YINN|20250721|15:48:39.924407|S|55|45.5|0|55
A|YINN|20250721|15:49:32.781670|S|38|45.52|0|38
A|YINN|20250721|15:49:47.748783|S|64|45.53|0|64
A|YINN|20250721|15:50:10.341985|S|95|45.51|0|95
A|YINN|20250721|15:50:10.342062|S|5|45.51|0|5
A|YINN|20250721|15:50:43.923138|S|52|45.51|0|52
A|YINN|20250721|15:50:43.923165|S|48|45.51|0|48
A|YINN|20250721|15:50:46.315291|S|100|45.51|0|100
A|YINN|20250721|15:50:51.218593|S|100|45.52|0|100
A|YINN|20250721|15:51:01.663579|S|41|45.53|0|41
A|YINN|20250721|15:51:01.673149|S|57|45.54|0|57
A|YINN|20250721|15:51:15.063758|S|100|45.52|0|100
A|YINN|20250721|15:51:25.494945|S|60|45.55|0|60
A|YINN|20250721|15:52:02.040781|S|100|45.55|0|100
A|YINN|20250721|15:52:29.176056|S|100|45.55|0|100
A|YINN|20250721|15:52:30.298317|S|100|45.56|0|100
A|YINN|20250721|15:52:37.653504|S|100|45.57|0|100
A|YINN|20250721|15:53:00.941522|S|72|45.56|0|72
A|YINN|20250721|15:53:16.502003|S|100|45.57|0|100
A|YINN|20250721|15:53:54.415583|S|100|45.53|0|100
A|YINN|20250721|15:54:04.674478|S|100|45.54|0|100
A|YINN|20250721|15:54:55.582603|S|100|45.51|0|100
A|YINN|20250721|15:55:06.332775|S|100|45.52|0|100
A|YINN|20250721|15:55:21.830978|S|72|45.51|0|72
A|YINN|20250721|15:56:21.503066|S|100|45.5|0|100
A|YINN|20250721|15:57:10.896951|S|100|45.51|0|100
A|YINN|20250721|15:57:51.648074|S|100|45.52|0|100
A|YINN|20250721|15:58:44.924530|S|3|45.53|0|3
A|YINN|20250721|15:59:20.985883|S|100|45.52|0|100
A|YINN|20250721|15:59:22.685714|S|100|45.53|0|100
A|YINN|20250721|15:59:56.755263|S|100|45.53|0|100
A|YMAB|20250721|12:35:59.412463|S|1|4.335|0|1
A|YMAG|20250721|11:33:37.849580|S|200|15.485|0|200
A|YMAX|20250721|12:40:23.957279|S|100|14.02|0|100
A|YMAX|20250721|14:10:15.798922|S|400|14.035|0|400
A|YMAX|20250721|14:10:15.798922|S|200|14.035|0|200
A|YMAX|20250721|15:49:06.788598|S|133|13.955|0|133
A|YMAX|20250721|15:49:08.252729|S|200|13.955|0|200
A|YMAX|20250721|15:50:41.952066|S|100|13.96|0|100
A|YMAX|20250721|15:57:40.907185|S|100|13.955|0|100
A|YMM|20250721|09:30:04.897655|S|100|12.02|0|100
A|YMM|20250721|10:50:32.056853|S|100|12.135|0|100
A|YMM|20250721|11:03:57.025008|S|200|12.115|0|200
A|YMM|20250721|12:33:06.022250|S|290|12.065|0|290
A|YMM|20250721|12:44:57.848984|S|300|12.035|0|300
A|YMM|20250721|12:44:57.849148|S|10|12.035|0|10
A|YMM|20250721|12:47:50.782422|S|310|12.075|0|310
A|YMM|20250721|12:59:18.164609|S|100|12.085|0|100
A|YMM|20250721|13:01:05.459224|S|310|12.075|0|310
A|YMM|20250721|13:05:48.651072|S|100|12.08|0|100
A|YMM|20250721|13:27:37.021876|S|300|12.095|0|300
A|YMM|20250721|13:36:27.454335|S|100|12.09|0|100
A|YMM|20250721|13:40:07.731327|S|200|12.09|0|200
A|YMM|20250721|13:49:08.529400|S|100|12.08|0|100
A|YMM|20250721|13:55:29.524563|S|200|12.07|0|200
A|YMM|20250721|14:16:22.020833|S|100|12.065|0|100
A|YMM|20250721|14:38:20.185355|S|100|12.055|0|100
A|YMM|20250721|15:02:40.030287|S|100|12.055|0|100
A|YMM|20250721|15:06:48.021393|S|100|12.055|0|100
A|YMM|20250721|15:10:06.971985|S|100|12|0|100
A|YMM|20250721|15:28:21.031633|S|100|12.015|0|100
A|YMM|20250721|15:35:31.283853|S|100|12.005|0|100
A|YMM|20250721|15:39:22.030902|S|200|12.005|0|200
A|YMM|20250721|15:39:47.347127|S|100|12|0|100
A|YMM|20250721|15:39:47.347128|S|228|12|0|228
A|YMM|20250721|15:39:47.347637|S|72|12|0|72
A|YMM|20250721|15:39:47.348792|S|200|12|0|200
A|YMM|20250721|15:42:00.519835|S|200|11.995|0|200
A|YMM|20250721|15:42:53.971886|S|100|11.985|0|100
A|YMM|20250721|15:49:42.274449|S|200|11.995|0|200
A|YMM|20250721|15:49:48.399098|S|100|11.995|0|100
A|YMM|20250721|15:50:52.125931|S|814|12.025|0|814
A|YMM|20250721|15:52:37.050446|S|100|12.025|0|100
A|YMM|20250721|15:53:53.647216|S|190|12.025|0|190
A|YMM|20250721|15:54:13.283228|S|353|12.03|0|353
A|YMM|20250721|15:54:13.283306|S|147|12.03|0|147
A|YMM|20250721|15:54:13.299211|S|61|12.04|0|61
A|YMM|20250721|15:56:18.087394|S|500|12.065|0|500
A|YMM|20250721|15:57:29.210298|S|100|12.065|0|100
A|YMM|20250721|15:57:29.673183|S|100|12.065|0|100
A|YMM|20250721|15:58:37.114650|S|500|12.085|0|500
A|YMM|20250721|15:59:32.493540|S|100|12.06|0|100
A|YORW|20250721|10:52:35.603632|S|1|31.29|0|1
A|YORW|20250721|10:52:35.603632|S|1|31.29|0|1
A|YORW|20250721|10:52:35.603632|S|1|31.29|0|1
A|YORW|20250721|10:52:35.604066|S|2|31.29|0|2
A|YORW|20250721|10:52:35.604066|S|3|31.29|0|3
A|YORW|20250721|10:52:35.604067|S|4|31.29|0|4
A|YORW|20250721|13:15:05.943669|S|1|31.16|0|1
A|YORW|20250721|13:15:05.943669|S|1|31.16|0|1
A|YORW|20250721|13:19:36.649773|S|1|31.15|0|1
A|YORW|20250721|13:19:36.649774|S|1|31.15|0|1
A|YORW|20250721|13:19:36.649774|S|2|31.15|0|2
A|YORW|20250721|13:19:36.709895|S|1|31.13|0|1
A|YOU|20250721|10:03:36.636815|S|11|29.91|0|11
A|YOU|20250721|11:56:59.887975|S|1|29.75|0|1
A|YOU|20250721|14:04:35.047034|S|100|29.85|0|100
A|YOU|20250721|14:30:34.736232|S|50|29.87|0|50
A|YOU|20250721|14:30:35.526520|S|25|29.87|0|25
A|YOU|20250721|15:07:03.512532|S|6|29.67|0|6
A|YOU|20250721|15:07:08.670566|S|6|29.67|0|6
A|YOU|20250721|15:25:31.478880|S|1|29.74|0|1
A|YOU|20250721|15:55:09.239628|S|23|29.53|0|23
A|YOU|20250721|15:59:33.475097|S|16|29.52|0|16
A|YOU|20250721|15:59:47.481622|S|50|29.55|0|50
A|YPF|20250721|10:13:01.414517|S|75|30.71|0|75
A|YPF|20250721|11:15:20.261224|S|75|31|0|75
A|YPF|20250721|11:26:06.163408|S|75|30.92|0|75
A|YPF|20250721|13:36:18.095985|S|75|30.78|0|75
A|YPF|20250721|14:11:00.036066|S|2|30.73|0|2
A|YPF|20250721|14:15:35.257742|S|225|30.64|0|225
A|YPF|20250721|14:16:16.747056|S|100|30.62|0|100
A|YPF|20250721|14:47:30.098576|S|225|30.58|0|225
A|YPF|20250721|15:55:32.485807|S|41|30.58|0|41
A|YPF|20250721|15:56:29.497697|S|75|30.55|0|75
A|YPF|20250721|15:57:00.086713|S|100|30.53|0|100
A|YPF|20250721|15:57:00.097535|S|75|30.52|0|75
A|YPF|20250721|15:57:33.126245|S|100|30.61|0|100
A|YUM|20250721|09:31:18.525088|S|63|149.845|0|63
A|YUM|20250721|09:45:04.813051|S|100|146|0|100
A|YUM|20250721|09:50:25.388287|S|300|145.9|0|300
A|YUM|20250721|10:05:16.643886|S|1|145.42|0|1
A|YUM|20250721|10:07:21.691710|S|1|145.27|0|1
A|YUM|20250721|10:07:21.691726|S|20|145.27|0|20
A|YUM|20250721|10:09:42.722581|S|100|145.415|0|100
A|YUM|20250721|10:12:15.713200|S|43|146.14|0|43
A|YUM|20250721|11:54:44.281211|S|40|145.5|0|40
A|YUM|20250721|13:01:59.159896|S|100|145.83|0|100
A|YUM|20250721|13:02:02.094486|S|100|145.83|0|100
A|YUM|20250721|13:14:12.788232|S|50|145.96|0|50
A|YUM|20250721|13:28:07.139202|S|4|146.05|0|4
A|YUM|20250721|13:43:52.790457|S|10|146.45|0|10
A|YUM|20250721|13:43:52.790458|S|5|146.45|0|5
A|YUM|20250721|14:22:14.332525|S|2|146.84|0|2
A|YUM|20250721|15:08:06.493511|S|100|146.36|0|100
A|YUM|20250721|15:09:17.255020|S|97|146.35|0|97
A|YUM|20250721|15:09:17.255020|S|2|146.36|0|2
A|YUM|20250721|15:09:17.255020|S|1|146.36|0|1
A|YUM|20250721|15:09:17.255033|S|3|146.35|0|3
A|YUM|20250721|15:22:06.370994|S|50|146.09|0|50
A|YUM|20250721|15:24:14.568873|S|100|146.08|0|100
A|YUM|20250721|15:30:14.509484|S|22|146.05|0|22
A|YUM|20250721|15:30:37.022882|S|11|146.02|0|11
A|YUM|20250721|15:40:36.234405|S|9|146.01|0|9
A|YUM|20250721|15:52:21.618523|S|13|146.01|0|13
A|YUM|20250721|15:59:49.588095|S|100|145.56|0|100
A|YUM|20250721|15:59:49.588096|S|50|145.55|0|50
A|YUMC|20250721|12:17:43.761978|S|100|47.57|0|100
A|YUMC|20250721|12:17:43.762155|S|65|47.57|0|65
A|YUMC|20250721|14:38:54.020304|S|131|47.65|0|131
A|YUMC|20250721|14:38:54.020341|S|91|47.65|0|91
A|YUMC|20250721|15:40:29.920914|S|15|47.59|0|15
A|YUMC|20250721|15:59:44.479803|S|50|47.68|0|50
A|YYAI|20250721|09:54:10.738910|S|33|1.43|0|33
A|YYAI|20250721|12:10:41.880914|S|100|1.29|0|100
A|YYAI|20250721|12:10:57.651331|S|100|1.28|0|100
A|YYAI|20250721|12:38:37.760878|S|100|1.25|0|100
A|YYAI|20250721|14:05:53.800600|S|100|1.28|0|100
A|YYGH|20250721|11:31:41.880628|S|9|2.64|0|9
A|YYY|20250721|10:37:58.549905|S|200|11.745|0|200
A|YYY|20250721|12:08:00.656437|S|100|11.745|0|100
A|YYY|20250721|13:58:26.385117|S|100|11.745|0|100
A|YYY|20250721|13:58:26.385117|S|100|11.745|0|100
A|YYY|20250721|14:55:31.741094|S|200|11.735|0|200
A|Z|20250721|09:53:59.176640|S|18|77.55|0|18
A|Z|20250721|09:53:59.176669|S|82|77.55|0|82
A|Z|20250721|11:02:07.004010|S|100|76.79|0|100
A|Z|20250721|14:09:10.274860|S|100|78.12|0|100
A|Z|20250721|14:32:52.121042|S|130|78.73|0|130
A|ZALT|20250721|11:35:49.960065|S|11|31.15|0|11
A|ZALT|20250721|11:38:45.445667|S|89|31.15|0|89
A|ZALT|20250721|11:54:11.950537|S|100|31.15|0|100
A|ZBH|20250721|13:53:01.996740|S|100|93.16|0|100
A|ZBH|20250721|14:02:58.035007|S|100|93.24|0|100
A|ZBH|20250721|15:13:04.867821|S|12|93.01|0|12
A|ZBH|20250721|15:54:34.227101|S|40|92.77|0|40
A|ZBIO|20250721|10:23:14.314828|S|1|14.36|0|1
A|ZBIO|20250721|15:19:30.444384|S|1|14.11|0|1
A|ZBIO|20250721|15:37:04.311367|S|100|14.18|0|100
A|ZBRA|20250721|10:46:01.140749|S|10|332.97|0|10
A|ZBRA|20250721|13:54:39.874376|S|10|331.97|0|10
A|ZBRA|20250721|14:17:03.161711|S|10|331.98|0|10
A|ZBRA|20250721|14:17:18.131428|S|10|332.2|0|10
A|ZBRA|20250721|15:43:02.129640|S|1|329.67|0|1
A|ZBRA|20250721|15:53:00.026696|S|4|329.29|0|4
A|ZBRA|20250721|15:54:35.251471|S|100|329.25|0|100
A|ZD|20250721|09:54:27.067737|S|50|31|0|50
A|ZD|20250721|10:34:59.086680|S|100|31|0|100
A|ZD|20250721|14:10:16.064894|S|1|30.64|0|1
A|ZD|20250721|14:10:16.064895|S|1|30.64|0|1
A|ZD|20250721|14:10:16.064953|S|2|30.64|0|2
A|ZD|20250721|15:01:24.688344|S|100|30.76|0|100
A|ZD|20250721|15:58:07.750775|S|100|30.34|0|100
A|ZDEK|20250721|10:08:03.411365|S|200|24.715|0|200
A|ZDEK|20250721|10:08:03.611866|S|200|24.715|0|200
A|ZDEK|20250721|15:10:26.143477|S|39|24.7|0|39
A|ZDGE|20250721|09:30:00.100448|E|4616|4.48|49338|185
A|ZDGE|20250721|09:30:00.100448|S|4616|4.48|49338|2189
A|ZDGE|20250721|11:04:25.026394|S|250|4.73|0|250
A|ZDGE|20250721|14:23:13.818528|S|800|4.74|0|800
A|ZDGE|20250721|16:00:00.063615|E|567|4.7|72022|138
A|ZDGE|20250721|16:00:00.063615|S|567|4.7|72022|117
A|ZENA|20250721|14:26:56.186135|E|20|5.59|0|20
A|ZENV|20250721|11:53:39.446810|S|8|1.52|0|8
A|ZETA|20250721|09:30:10.288539|S|100|15.97|0|100
A|ZETA|20250721|09:30:10.288566|S|184|15.97|0|184
A|ZETA|20250721|09:30:10.288566|S|16|15.97|0|16
A|ZETA|20250721|09:35:46.180916|S|100|16.3|0|100
A|ZETA|20250721|09:36:42.964601|S|100|16.36|0|100
A|ZETA|20250721|09:44:39.027829|S|150|16.21|0|150
A|ZETA|20250721|09:44:39.029911|S|150|16.21|0|150
A|ZETA|20250721|09:44:39.030459|S|150|16.21|0|150
A|ZETA|20250721|09:44:39.031013|S|150|16.21|0|150
A|ZETA|20250721|09:46:28.447445|S|200|16.17|0|200
A|ZETA|20250721|09:49:37.406473|S|250|16.08|0|250
A|ZETA|20250721|09:53:07.578832|S|87|16.04|0|87
A|ZETA|20250721|09:59:13.587893|S|100|16.175|0|100
A|ZETA|20250721|10:11:57.401824|S|87|16.09|0|87
A|ZETA|20250721|10:12:38.947198|S|87|16.08|0|87
A|ZETA|20250721|11:10:49.162353|S|1|16.05|0|1
A|ZETA|20250721|11:11:01.465683|S|391|16.05|0|391
A|ZETA|20250721|11:11:01.465683|S|100|16.05|0|100
A|ZETA|20250721|11:44:36.902325|S|540|16.06|0|540
A|ZETA|20250721|11:54:08.206695|S|100|16.03|0|100
A|ZETA|20250721|12:03:38.116144|S|90|15.97|0|90
A|ZETA|20250721|12:05:28.630257|S|6|15.87|0|6
A|ZETA|20250721|12:48:38.402644|S|71|15.62|0|71
A|ZETA|20250721|12:48:38.402655|S|29|15.62|0|29
A|ZETA|20250721|14:12:11.059098|S|100|16.16|0|100
A|ZETA|20250721|14:16:24.575122|S|82|16.14|0|82
A|ZETA|20250721|15:41:52.885635|S|1|15.79|0|1
A|ZETA|20250721|15:42:45.979898|S|1|15.78|0|1
A|ZETA|20250721|15:53:58.737298|S|200|15.645|0|200
A|ZETA|20250721|15:55:23.594832|S|8|15.62|0|8
A|ZETA|20250721|15:59:06.290884|S|72|15.635|0|72
A|ZG|20250721|09:58:03.918578|S|50|74.31|0|50
A|ZG|20250721|10:01:40.595138|S|120|74.12|0|120
A|ZG|20250721|14:18:04.721860|S|14|75.535|0|14
A|ZG|20250721|14:38:50.855038|S|50|75.45|0|50
A|ZG|20250721|15:11:44.629111|S|50|74.48|0|50
A|ZGN|20250721|11:44:12.506484|S|100|9.03|0|100
A|ZGN|20250721|11:45:14.938921|S|100|9.04|0|100
A|ZGN|20250721|11:54:12.821553|S|100|9.02|0|100
A|ZGN|20250721|12:11:56.209255|S|76|9.01|0|76
A|ZGN|20250721|12:16:09.410747|S|40|9.01|0|40
A|ZGN|20250721|12:20:39.619785|S|100|8.98|0|100
A|ZGN|20250721|13:14:21.982753|S|100|8.95|0|100
A|ZGN|20250721|13:47:34.650787|S|100|8.92|0|100
A|ZGN|20250721|14:26:57.501227|S|100|8.93|0|100
A|ZGN|20250721|14:27:12.535742|S|100|8.94|0|100
A|ZGN|20250721|15:49:40.037694|S|100|8.93|0|100
A|ZH|20250721|10:07:05.050416|S|100|4.62|0|100
A|ZH|20250721|10:11:10.050388|S|100|4.62|0|100
A|ZH|20250721|14:41:39.388760|S|19|4.71|0|19
A|ZH|20250721|14:41:39.388922|S|81|4.71|0|81
A|ZIM|20250721|09:33:22.183571|S|100|15.305|0|100
A|ZIM|20250721|09:33:22.183937|S|75|15.29|0|75
A|ZIM|20250721|09:42:36.915341|S|75|15.37|0|75
A|ZIM|20250721|12:22:05.441369|S|35|15.5|0|35
A|ZIM|20250721|12:22:05.441370|S|100|15.5|0|100
A|ZIM|20250721|12:22:05.441370|S|100|15.5|0|100
A|ZIM|20250721|12:22:05.441370|S|65|15.5|0|65
A|ZIM|20250721|12:22:05.446142|S|98|15.5|0|98
A|ZIM|20250721|12:22:05.446142|S|100|15.5|0|100
A|ZIM|20250721|12:22:05.446143|S|100|15.5|0|100
A|ZIM|20250721|12:22:05.446143|S|2|15.5|0|2
A|ZIM|20250721|12:22:05.446227|S|100|15.5|0|100
A|ZIM|20250721|12:22:05.446227|S|100|15.5|0|100
A|ZIM|20250721|12:22:05.446315|S|1|15.5|0|1
A|ZIM|20250721|12:22:05.446316|S|99|15.5|0|99
A|ZIM|20250721|12:22:05.446317|S|1|15.5|0|1
A|ZIM|20250721|12:23:30.642983|S|59|15.45|0|59
A|ZIM|20250721|13:04:36.569829|S|100|15.465|0|100
A|ZIM|20250721|15:34:37.931346|S|7|15.44|0|7
A|ZIM|20250721|15:58:21.170844|S|46|15.465|0|46
A|ZIM|20250721|15:58:21.171306|S|32|15.465|0|32
A|ZIM|20250721|15:58:21.171559|S|122|15.465|0|122
A|ZIM|20250721|15:58:21.173692|S|7|15.47|0|7
A|ZIM|20250721|15:58:21.174784|S|93|15.47|0|93
A|ZIMV|20250721|11:37:19.928427|S|94|18.75|0|94
A|ZIMV|20250721|11:37:19.928427|S|6|18.75|0|6
A|ZIMV|20250721|11:45:16.553044|S|100|18.75|0|100
A|ZIMV|20250721|13:04:43.459736|S|100|18.75|0|100
A|ZIMV|20250721|13:28:22.957309|S|100|18.74|0|100
A|ZIMV|20250721|13:28:22.957309|S|95|18.74|0|95
A|ZIMV|20250721|13:28:25.248973|S|100|18.74|0|100
A|ZIMV|20250721|13:28:25.248974|S|12|18.74|0|12
A|ZIMV|20250721|14:05:30.587030|S|100|18.74|0|100
A|ZIMV|20250721|14:05:30.587128|S|93|18.74|0|93
A|ZIMV|20250721|14:05:31.418962|S|7|18.74|0|7
A|ZIMV|20250721|14:05:31.418962|S|28|18.74|0|28
A|ZIMV|20250721|14:05:33.716008|S|31|18.74|0|31
A|ZIMV|20250721|14:05:33.716008|S|72|18.74|0|72
A|ZIMV|20250721|14:06:40.713702|S|6|18.74|0|6
A|ZIMV|20250721|14:06:40.713702|S|94|18.74|0|94
A|ZIMV|20250721|14:07:39.706605|S|100|18.74|0|100
A|ZIMV|20250721|14:07:39.706827|S|100|18.74|0|100
A|ZIMV|20250721|14:07:39.706946|S|100|18.74|0|100
A|ZIMV|20250721|14:07:39.707088|S|100|18.74|0|100
A|ZIMV|20250721|14:07:39.707180|S|100|18.74|0|100
A|ZIMV|20250721|14:07:39.707305|S|100|18.74|0|100
A|ZIMV|20250721|14:07:39.707416|S|100|18.74|0|100
A|ZIMV|20250721|14:07:39.707523|S|100|18.74|0|100
A|ZIMV|20250721|14:07:39.707644|S|100|18.74|0|100
A|ZIMV|20250721|14:07:39.707966|S|100|18.74|0|100
A|ZIMV|20250721|14:07:43.451597|S|490|18.74|0|490
A|ZIMV|20250721|15:08:31.381210|S|100|18.74|0|100
A|ZIMV|20250721|15:50:00.007204|S|23|18.75|0|23
A|ZION|20250721|10:00:15.928083|S|50|56.63|0|50
A|ZION|20250721|10:01:32.787602|S|50|56.52|0|50
A|ZION|20250721|10:01:32.797097|S|50|56.51|0|50
A|ZION|20250721|10:03:05.828993|S|50|56.65|0|50
A|ZION|20250721|10:08:54.444434|S|20|56.65|0|20
A|ZION|20250721|11:20:51.259699|S|50|57.27|0|50
A|ZION|20250721|11:44:10.407147|S|10|57.27|0|10
A|ZION|20250721|12:28:18.775609|S|100|57.2|0|100
A|ZION|20250721|13:17:57.124016|S|1|57.05|0|1
A|ZION|20250721|13:28:52.340909|S|4|57.1|0|4
A|ZION|20250721|14:10:54.335010|S|43|57.06|0|43
A|ZION|20250721|15:12:03.238065|S|32|56.6|0|32
A|ZION|20250721|15:12:06.952025|S|102|56.6|0|102
A|ZION|20250721|15:57:09.395749|S|100|56.66|0|100
A|ZIP|20250721|12:26:02.281367|S|500|4.46|0|500
A|ZIP|20250721|12:26:14.698129|S|100|4.415|0|100
A|ZIP|20250721|12:26:14.698304|S|10|4.405|0|10
A|ZIP|20250721|12:26:14.840543|S|2|4.415|0|2
A|ZIP|20250721|12:26:14.930594|S|2|4.405|0|2
A|ZIP|20250721|12:26:14.957386|S|160|4.405|0|160
A|ZIP|20250721|12:26:39.239125|S|100|4.35|0|100
A|ZIP|20250721|15:41:31.231723|S|49|4.445|0|49
A|ZIP|20250721|15:45:48.088165|S|100|4.44|0|100
A|ZK|20250721|10:01:07.856320|S|62|29.3|0|62
A|ZK|20250721|11:04:46.776867|S|5|29.385|0|5
A|ZK|20250721|14:26:52.687160|S|100|29.15|0|100
A|ZK|20250721|14:26:52.687162|S|7|29.15|0|7
A|ZK|20250721|14:26:52.687187|S|7|29.15|0|7
A|ZK|20250721|14:26:52.687261|S|6|29.15|0|6
A|ZK|20250721|15:06:34.948033|S|90|29.03|0|90
A|ZK|20250721|15:06:34.948724|S|16|29.03|0|16
A|ZK|20250721|15:06:34.948724|S|70|29.03|0|70
A|ZK|20250721|15:06:34.948807|S|22|29.03|0|22
A|ZK|20250721|15:06:34.948824|S|22|29.03|0|22
A|ZK|20250721|15:06:34.948924|S|78|29.03|0|78
A|ZK|20250721|15:28:24.442757|S|100|29|0|100
A|ZK|20250721|15:34:35.686509|S|5|28.99|0|5
A|ZK|20250721|15:34:35.686509|S|95|28.97|0|95
A|ZK|20250721|15:36:14.199333|S|3|28.97|0|3
A|ZK|20250721|15:36:50.832917|S|100|28.97|0|100
A|ZK|20250721|15:36:50.832917|S|183|28.97|0|183
A|ZK|20250721|15:59:49.589235|S|69|28.965|0|69
A|ZLAB|20250721|09:38:09.916019|S|3|35.625|0|3
A|ZLAB|20250721|09:38:09.916095|S|3|35.625|0|3
A|ZLAB|20250721|09:38:09.916157|S|3|35.625|0|3
A|ZLAB|20250721|09:38:09.916220|S|2|35.625|0|2
A|ZLAB|20250721|09:38:52.989048|S|100|35.58|0|100
A|ZLAB|20250721|09:42:23.449793|S|62|35.62|0|62
A|ZLAB|20250721|09:43:49.639140|S|16|35.67|0|16
A|ZLAB|20250721|09:50:24.606585|S|20|35.71|0|20
A|ZLAB|20250721|10:08:25.948742|S|18|35.25|0|18
A|ZLAB|20250721|10:09:40.178753|S|3|35.3|0|3
A|ZLAB|20250721|10:10:00.143009|S|59|35.22|0|59
A|ZLAB|20250721|10:10:00.143009|S|41|35.22|0|41
A|ZLAB|20250721|10:17:43.937016|S|25|35.15|0|25
A|ZLAB|20250721|10:19:21.481174|S|20|35.2|0|20
A|ZLAB|20250721|10:20:15.759785|S|20|35.21|0|20
A|ZLAB|20250721|10:29:46.435540|S|62|35.37|0|62
A|ZLAB|20250721|10:51:59.721006|S|10|35.13|0|10
A|ZLAB|20250721|10:53:31.354124|S|4|35.05|0|4
A|ZLAB|20250721|11:16:48.281946|S|2|35.12|0|2
A|ZLAB|20250721|11:27:16.887657|S|100|35.21|0|100
A|ZLAB|20250721|11:27:16.887765|S|37|35.21|0|37
A|ZLAB|20250721|11:28:10.341507|S|21|35.22|0|21
A|ZLAB|20250721|11:44:35.881753|S|56|34.86|0|56
A|ZLAB|20250721|12:15:57.664416|S|6|34.7|0|6
A|ZLAB|20250721|12:15:57.765235|S|6|34.7|0|6
A|ZLAB|20250721|12:15:57.866064|S|6|34.7|0|6
A|ZLAB|20250721|12:15:58.067639|S|6|34.7|0|6
A|ZLAB|20250721|12:15:58.168473|S|6|34.7|0|6
A|ZLAB|20250721|12:15:58.269280|S|6|34.7|0|6
A|ZLAB|20250721|12:15:58.370087|S|6|34.7|0|6
A|ZLAB|20250721|12:15:58.470899|S|6|34.7|0|6
A|ZLAB|20250721|12:16:55.944132|S|10|34.7|0|10
A|ZLAB|20250721|12:16:59.096146|S|10|34.69|0|10
A|ZLAB|20250721|12:16:59.196934|S|10|34.7|0|10
A|ZLAB|20250721|12:16:59.912403|S|32|34.7|0|32
A|ZLAB|20250721|12:16:59.912403|S|100|34.7|0|100
A|ZLAB|20250721|12:16:59.912414|S|6|34.7|0|6
A|ZLAB|20250721|12:16:59.912630|S|34|34.7|0|34
A|ZLAB|20250721|12:29:48.121105|S|60|34.66|0|60
A|ZLAB|20250721|12:29:48.121178|S|3|34.67|0|3
A|ZLAB|20250721|12:29:48.121227|S|5|34.67|0|5
A|ZLAB|20250721|12:29:48.121229|S|3|34.67|0|3
A|ZLAB|20250721|12:29:48.121301|S|32|34.67|0|32
A|ZLAB|20250721|12:29:48.121301|S|8|34.67|0|8
A|ZLAB|20250721|12:29:48.121302|S|6|34.67|0|6
A|ZLAB|20250721|12:31:32.175064|S|100|34.73|0|100
A|ZLAB|20250721|12:31:32.962332|S|100|34.73|0|100
A|ZLAB|20250721|12:31:32.962332|S|4|34.73|0|4
A|ZLAB|20250721|13:00:39.173407|S|1|34.92|0|1
A|ZLAB|20250721|13:54:30.673719|S|8|34.95|0|8
A|ZLAB|20250721|14:12:26.490748|S|34|34.93|0|34
A|ZLAB|20250721|14:12:27.311612|S|7|34.88|0|7
A|ZLAB|20250721|14:50:03.556923|S|2|34.77|0|2
A|ZLAB|20250721|14:50:03.556923|S|3|34.77|0|3
A|ZLAB|20250721|15:31:02.153253|S|100|34.755|0|100
A|ZLAB|20250721|15:44:00.398305|S|3|34.59|0|3
A|ZLAB|20250721|15:44:00.398325|S|10|34.59|0|10
A|ZM|20250721|09:33:25.537279|S|50|74.77|0|50
A|ZM|20250721|09:49:31.601086|S|50|74.44|0|50
A|ZM|20250721|10:53:12.408946|S|75|74.185|0|75
A|ZNTL|20250721|11:41:50.736993|S|100|1.41|0|100
A|ZNTL|20250721|12:24:13.831037|S|100|1.38|0|100
A|ZONE|20250721|11:12:13.571994|S|100|3.15|0|100
A|ZONE|20250721|11:13:31.130589|S|87|3.18|0|87
A|ZONE|20250721|12:15:43.373855|S|1|3.25|0|1
A|ZONE|20250721|15:29:03.776509|E|94|3.29|0|94
A|ZONE|20250721|15:44:42.090783|E|100|3.29|0|100
A|ZONE|20250721|15:45:23.935407|E|100|3.29|0|100
A|ZONE|20250721|15:46:07.817115|E|100|3.29|0|100
A|ZONE|20250721|15:46:49.682551|E|100|3.29|0|100
A|ZONE|20250721|15:47:31.556909|E|100|3.29|0|100
A|ZONE|20250721|15:48:12.388581|E|100|3.29|0|100
A|ZONE|20250721|15:48:55.779052|E|100|3.29|0|100
A|ZONE|20250721|15:49:37.628928|E|100|3.29|0|100
A|ZONE|20250721|15:50:20.698510|E|100|3.29|0|100
A|ZONE|20250721|15:51:02.879694|E|100|3.29|0|100
A|ZONE|20250721|15:51:43.751560|E|100|3.29|0|100
A|ZONE|20250721|15:52:27.666631|E|100|3.29|0|100
A|ZONE|20250721|15:53:11.093767|E|100|3.29|0|100
A|ZONE|20250721|15:53:51.935239|E|100|3.29|0|100
A|ZONE|20250721|15:54:34.476515|E|100|3.29|0|100
A|ZONE|20250721|15:55:16.910863|E|100|3.29|0|100
A|ZONE|20250721|15:55:59.127037|E|100|3.29|0|100
A|ZONE|20250721|15:56:42.083417|E|100|3.29|0|100
A|ZONE|20250721|15:57:20.446805|E|100|3.29|0|100
A|ZONE|20250721|15:58:04.380469|E|100|3.29|0|100
A|ZONE|20250721|15:58:45.258572|E|100|3.29|0|100
A|ZONE|20250721|15:59:03.144348|E|100|3.29|0|100
A|ZONE|20250721|15:59:03.144437|E|1272|3.29|0|1272
A|ZROZ|20250721|11:24:54.593557|S|100|64.04|0|100
A|ZS|20250721|09:42:10.085684|S|48|289.76|0|48
A|ZS|20250721|10:05:26.871838|S|100|292.86|0|100
A|ZS|20250721|10:05:26.871910|S|100|292.83|0|100
A|ZS|20250721|11:08:57.203390|S|100|287.68|0|100
A|ZS|20250721|11:17:47.994408|S|28|288.79|0|28
A|ZS|20250721|14:12:24.842262|S|6|288.94|0|6
A|ZS|20250721|14:12:39.049245|S|37|288.34|0|37
A|ZS|20250721|14:12:39.049245|S|63|288.37|0|63
A|ZS|20250721|15:29:19.388226|S|8|288.22|0|8
A|ZS|20250721|15:34:45.242180|S|9|288.54|0|9
A|ZS|20250721|15:38:05.075502|S|1|288.6|0|1
A|ZS|20250721|15:55:22.819767|S|15|288.47|0|15
A|ZSL|20250721|11:09:47.642014|S|100|21.86|0|100
A|ZSL|20250721|11:10:50.223991|S|100|21.85|0|100
A|ZSL|20250721|12:30:35.550356|S|109|21.81|0|109
A|ZSL|20250721|12:34:36.174030|S|200|21.79|0|200
A|ZSL|20250721|12:35:40.437097|S|100|21.77|0|100
A|ZTO|20250721|09:30:22.871778|S|100|18.64|0|100
A|ZTO|20250721|09:30:28.381844|S|150|18.64|0|150
A|ZTO|20250721|11:20:29.240665|S|47|18.94|0|47
A|ZTO|20250721|11:20:29.240665|S|39|18.94|0|39
A|ZTO|20250721|11:35:01.519140|S|100|18.93|0|100
A|ZTO|20250721|11:44:34.025378|S|100|18.92|0|100
A|ZTO|20250721|11:55:47.777270|S|100|18.9|0|100
A|ZTO|20250721|12:35:15.632391|S|100|18.89|0|100
A|ZTO|20250721|12:38:44.155398|S|4|18.91|0|4
A|ZTO|20250721|14:06:30.304018|S|42|18.93|0|42
A|ZTO|20250721|14:09:49.638314|S|100|18.92|0|100
A|ZTO|20250721|14:14:06.985823|S|100|18.93|0|100
A|ZTO|20250721|14:21:05.683226|S|100|18.93|0|100
A|ZTO|20250721|15:13:58.909382|S|100|18.88|0|100
A|ZTO|20250721|15:44:38.766290|S|163|18.88|0|163
A|ZTO|20250721|15:55:02.616999|S|100|18.93|0|100
A|ZTO|20250721|15:55:20.096779|S|100|18.92|0|100
A|ZTO|20250721|15:56:33.023787|S|100|18.94|0|100
A|ZTO|20250721|15:57:36.635824|S|100|18.93|0|100
A|ZTS|20250721|09:39:54.557079|S|50|149.79|0|50
A|ZTS|20250721|10:05:22.825214|S|100|149.38|0|100
A|ZTS|20250721|10:05:22.825228|S|100|149.38|0|100
A|ZTS|20250721|10:05:22.825242|S|36|149.38|0|36
A|ZTS|20250721|10:06:48.079502|S|100|149.07|0|100
A|ZTS|20250721|10:06:48.079695|S|93|149.07|0|93
A|ZTS|20250721|10:06:48.079695|S|7|149.07|0|7
A|ZTS|20250721|10:06:48.079766|S|7|149.07|0|7
A|ZTS|20250721|10:32:27.059588|S|31|148.48|0|31
A|ZTS|20250721|11:14:53.955937|S|2|148.14|0|2
A|ZTS|20250721|12:02:53.784805|S|100|148.22|0|100
A|ZTS|20250721|12:39:31.727318|S|7|147.63|0|7
A|ZTS|20250721|15:42:18.175283|S|1|147.48|0|1
A|ZTS|20250721|15:43:57.120887|S|1|147.45|0|1
A|ZTS|20250721|15:46:43.528365|S|9|147.51|0|9
A|ZTS|20250721|15:48:58.059238|S|7|147.5|0|7
A|ZTS|20250721|15:49:29.917960|S|75|147.49|0|75
A|ZTS|20250721|15:49:29.918568|S|13|147.49|0|13
A|ZUMZ|20250721|14:30:58.080451|S|1|14.28|0|1
A|ZUMZ|20250721|14:54:46.384796|S|19|14.19|0|19
A|ZUMZ|20250721|15:34:20.594076|S|4|13.95|0|4
A|ZUMZ|20250721|15:53:00.316016|S|18|13.95|0|18
A|ZURA|20250721|09:44:47.647794|S|100|1.875|0|100
A|ZURA|20250721|15:50:37.023555|S|44|1.715|0|44
A|ZURA|20250721|15:51:17.021519|S|47|1.715|0|47
A|ZVIA|20250721|11:27:08.257273|S|8|3.14|0|8
A|ZVIA|20250721|12:17:17.683958|S|8|3.09|0|8
A|ZVIA|20250721|15:46:03.414299|S|10|3.12|0|10
A|ZVRA|20250721|09:51:27.850854|S|100|12.05|0|100
A|ZVRA|20250721|09:59:32.014375|S|200|12|0|200
A|ZVRA|20250721|09:59:32.020765|S|100|12.025|0|100
A|ZWS|20250721|09:56:35.231366|S|75|37.68|0|75
A|ZWS|20250721|09:56:35.231366|S|25|37.67|0|25
A|ZWS|20250721|11:54:46.246242|S|1|37.71|0|1
A|ZWS|20250721|12:39:19.233626|S|1|37.57|0|1
A|ZWS|20250721|13:35:54.436614|S|34|37.58|0|34
A|ZWS|20250721|14:18:16.434655|S|16|37.46|0|16
A|ZWS|20250721|14:36:18.339672|S|7|37.45|0|7
A|ZWS|20250721|14:36:18.339672|S|18|37.45|0|18
A|ZWS|20250721|14:36:18.339673|S|21|37.45|0|21
A|ZWS|20250721|15:40:33.278714|S|1|37.115|0|1
A|ZWS|20250721|15:54:05.333946|S|1|37.1|0|1
A|ZWS|20250721|15:55:01.816184|S|1|37.12|0|1
A|ZYBT|20250721|10:43:35.146288|S|44|5.64|0|44
A|ZYME|20250721|15:19:16.607769|S|100|14.35|0|100
A|ZYME|20250721|15:52:46.475111|S|74|14.21|0|74
